{"text_format":"1","workbook":"xlsx","n_sheets":154,"sheets":["Introduction","Read Stocks","Errors","Multiple Stock Graph","Stock Chart","Summary","Yahoo Index","Yahoo Stocks","Exchange Rates","FRED Indicies","Commodity Prices","International Indicies","General Points","Forms","Google Finance Stocks","Google Index","S&P 500 Full","Sheet1","BREAK","AAPL","GOOG","AMZN","NEE","ENEL.MI","DUK","D","SO","IBE.MC","AEP","EXC","NGG","ENGI.PA","DNNGY","EDF.PA","ELE.MC","0002.HK","ES","FE","PPL","EXI","5110.SR","DTE","ETR","EOAN.DE","FORTUM.HE","AEE","5347.KL","TNABY","FTS","CMS","NTPC.NS","SSE.L","JXHGF","KEP","0006.HK","AGR","EDP.LS","0270.HK","CPN","ENIA","POWERGRID.NS","TRN.MI","VST","EBK.F","ELET6.SA","CEZ.F","AES","UN01.DE","CHUEF","KAEPY","NRG","NI","PNW","ORG.AX","601669.SS","AGL.AX","CPFE3.SA","OGE","CU.TO","BEP","HNP","TKECY","AQN","MDU","ELI.BR","ENELCHILE.SN","IDA","POR","QEWS.QA","AST.AX","HE","CIG","BKH","ACO-X.TO","ORA","ELP","PNM","TERP","RSTI.ME","PCG","NEP","EE","PEGI.TO","MGEE","AY","OTTR","CVA","TA.TO","KEN","PAM","CEPU","AZRE","SKYS","je","ATP.TO","EDN","OPTT","S&P 500","DAX","Milan","CAC 40","Nasdaq 100","30 Industrials","Swiss","Malaysia","DCOILBRENTEU","PCOPPUSDM","MHHNGSP","PRAWMINDEXM","PPOILUSDM","PFOODINDEXM","GDP Inf","CPI US","Euro","INR","UK","PKR","US NOM GNP","India Disc Rate","India Gvt Bonds","India 10 Yr Main","India Inflation","5 yr treasury","10 year treasury","US Med Inc Nom","Median Income","Corp Profit","Corp Nonfin","Corp Aft Tax","Corp Inf Adjusted","GDP Inflation Index","CPI US Index","US GDP","Median Family Income"],"not_rendered":{"charts":3,"images":7,"macros":1,"external_links":0,"defined_names":88,"comments":6,"pivot_tables":0},"unopened":[{"sheet":"Stock Chart","index":4,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Introduction","index":0,"n_rows":18,"n_cols":14,"rows_kept":18,"cut":false,"hidden":false,"merged":[]}
["Comprehensive Stock Price and Economic Series Database"]
[]
[null,"Sometimes it is best to re-start your computer before a new run"]
[]
[null,"Website Link Describing How to Use the Database",null,null,null,null,null,null,null,null,null,null,null,"Copy tickers "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Adjust the start and end tickers"]
[null,"Video Describing Operation of the Stock Price Database"]
[]
[null,"Video Describing Use of the Database and Finding Tickers"]
[]
[null,"Video Describing Analysis with Database"]
[]
[null,"Powerpoint Slides Reference"]
[]
[null,"Link to Relevant Part of this Workbook"]
[]
[]
[null,"General Information"]

{"sheet":"Read Stocks","index":1,"n_rows":206,"n_cols":71,"rows_kept":206,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,null,null,null,null,null,null,"Final Applied","Final Applied","Column","Source",null,null,"Finance.yahoo Index",null,null,null,null,"FRED Index",null,null,null,null,null,null,null,"Google Index",null,null,null,null,null,null,null,"FRED Commodities",null,null,null,null,null,null,null,"Yahoo Stock Prices",null,null,null,null,null,null,null,"Google Stock Prices",null,null,null,null,null,null,null,"FRED Exonomic Data"]
[null,null,null,null,null,null,"Start Row","Number","Column","Source",null,null,"Sheet Name","Stock or Index Name",null,null,"Counter","Accum","Sheet","Name","Column","Source",null,"Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter","Sheet","Re-ordered","Name","Re-ordered","Column","Source","counter","Accum","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source"]
[null,null,null,null,null,true,1,{"$f":"'Yahoo Index'!Total_Tickers*F3","v":8},"F","yahoo",null,1,{"$f":"S3&AA3&AI3&AQ3&AY3&BG3&BO3","v":"S&P 500"},{"$f":"T3&AC3&AK3&AS3&BA3&BI3&BQ3","v":"US S&P 500"},{"$f":"U3&AD3&AL3&AT3&BB3&BJ3&BR3","v":"F"},{"$f":"V3&AE3&AM3&AU3&BC3&BK3&BS3","v":"yahoo"},{"$f":"G3","v":1},{"$f":"IF(AND($F$3,Q3<=$H$3),Q3,0)","v":1},{"$f":"IF(R3,'Yahoo Index'!E53,\"\")","v":"S&P 500"},{"$f":"IF(R3,'Yahoo Index'!F53,\"\")","v":"US S&P 500"},{"$f":"IF(R3,$I$3,\"\")","v":"F"},{"$f":"IF(R3,$J$3,\"\")","v":"yahoo"},null,{"$f":"G17","v":9},{"$f":"IF(AND($F$17,X3<=$H$17),X3)","v":9},{"$f":"IF($F$17,'FRED Indicies'!E16)","v":"NASDAQ100"},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L3,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$17,'FRED Indicies'!D16)","v":"Nasdaq 100 Index"},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L3,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA3<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AA3<>\"\",$J$17,\"\")","v":""},{"$f":"G20","v":14},{"$f":"IF(AND($F$20,AF3<=$H$20),AF3)","v":false},{"$f":"IF(AG3,'Google Index'!E30)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q3,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF3,'Google Index'!F30)","v":"HT Media"},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q3,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI3<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AK3<>\"\",$J$17,\"\")","v":""},{"$f":"G11","v":14},{"$f":"IF(AND($F$11,AN3<=$H$11),AN3)","v":14},{"$f":"IF(AO3,'Commodity Prices'!C16)","v":"DCOILBRENTEU"},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L3,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO3,'Commodity Prices'!D16)","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L3,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ3<>\"\",$I$11,\"\")","v":""},{"$f":"IF(AS3<>\"\",$J$11,\"\")","v":""},{"$f":"G5","v":20},{"$f":"IF(AND($F$5,AV3<=$H$5),AV3)","v":20},{"$f":"IF(AW3,'Yahoo Stocks'!D30)","v":"AAPL"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L3,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW3,'Yahoo Stocks'!E30)","v":"Apple"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L3,AW:AW,0)),\"\")","v":""},{"$f":"IF(AY3<>\"\",$I$5,\"\")","v":""},{"$f":"IF(BA3<>\"\",$J$5,\"\")","v":""},{"$f":"G14","v":123},{"$f":"IF(AND($F$14,BD3<=$H$14),BD3)","v":false},{"$f":"IF(BE3,'Google Finance Stocks'!D27)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q3,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE3,'Google Finance Stocks'!E27)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q3,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI3<>\"\",$I$14,\"\")","v":""},{"$f":"IF(BI3<>\"\",$J$14,\"\")","v":""},{"$f":"G8","v":123},{"$f":"IF(AND($F$8,BL3<=$H$8),BL3)","v":false},{"$f":"'Exchange Rates'!D13","v":"GDP Inf"},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L3,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM3,'Exchange Rates'!E13)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L3,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ3<>\"\",$I$8,\"\")","v":""},{"$f":"IF(BQ3<>\"\",$J$8,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2,{"$f":"S4&AA4&AI4&AQ4&AY4&BG4&BO4","v":"DAX"},{"$f":"T4&AC4&AK4&AS4&BA4&BI4&BQ4","v":"DAX in Euro"},{"$f":"U4&AD4&AL4&AT4&BB4&BJ4&BR4","v":"F"},{"$f":"V4&AE4&AM4&AU4&BC4&BK4&BS4","v":"yahoo"},{"$f":"Q3+1","v":2},{"$f":"IF(AND($F$3,Q4<=$H$3),Q4)","v":2},{"$f":"IF(R4,'Yahoo Index'!E54,\"\")","v":"DAX"},{"$f":"IF(R4,'Yahoo Index'!F54,\"\")","v":"DAX in Euro"},{"$f":"IF(R4,$I$3,\"\")","v":"F"},{"$f":"IF(R4,$J$3,\"\")","v":"yahoo"},null,{"$f":"X3+1","v":10},10,{"$f":"IF($F$17,'FRED Indicies'!E17)","v":"WILL5000INDFC"},"",{"$f":"IF($F$17,'FRED Indicies'!D17)","v":"Wilshire 5000 Index"},"","","",{"$f":"AF3+1","v":15},false,{"$f":"IF(AG4,'Google Index'!E31)","v":false},"",{"$f":"IF(AF4,'Google Index'!F31)","v":0},"","","",{"$f":"AN3+1","v":15},15,{"$f":"IF(AO4,'Commodity Prices'!C17)","v":"PCOPPUSDM"},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L4,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO4,'Commodity Prices'!D17)","v":"Global price of Copper© (PCOPPUSDM)"},"","","",{"$f":"AV3+1","v":21},21,{"$f":"IF(AW4,'Yahoo Stocks'!D31)","v":"GOOG"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L4,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW4,'Yahoo Stocks'!E31)","v":"Google"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L4,AW:AW,0)),\"\")","v":""},"","",{"$f":"BD3+1","v":124},false,{"$f":"IF(BE4,'Google Finance Stocks'!D28)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q4,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE4,'Google Finance Stocks'!E28)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q4,BE:BE,0)),\"\")","v":""},"","",{"$f":"BL3+1","v":124},false,{"$f":"'Exchange Rates'!D14","v":"CPI US"},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L4,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM4,'Exchange Rates'!E14)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L4,BM:BM,0)),\"\")","v":""},"",""]
[null,null,null,null,null,true,{"$f":"H11+1","v":20},{"$f":"Yahoo_Stock_Tickers*F5+G5-1","v":122},"F","Yahoo",null,3,"Milan",{"$f":"T5&AC5&AK5&AS5&BA5&BI5&BQ5","v":"Italy Milan"},"F","yahoo",{"$f":"Q4+1","v":3},3,{"$f":"IF(R5,'Yahoo Index'!E55,\"\")","v":"Milan"},{"$f":"IF(R5,'Yahoo Index'!F55,\"\")","v":"Italy Milan"},"F","yahoo",null,{"$f":"X4+1","v":11},11,{"$f":"IF($F$17,'FRED Indicies'!E18)","v":"WILL5000PRFC"},"",{"$f":"IF($F$17,'FRED Indicies'!D18)","v":"Wilshire 5000 Large Cap"},"","","",{"$f":"AF4+1","v":16},false,{"$f":"IF(AG5,'Google Index'!E32)","v":false},"",{"$f":"IF(AF5,'Google Index'!F32)","v":0},"","","",{"$f":"AN4+1","v":16},16,{"$f":"IF(AO5,'Commodity Prices'!C18)","v":"MHHNGSP"},"",{"$f":"IF(AO5,'Commodity Prices'!D18)","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},"","","",{"$f":"AV4+1","v":22},22,{"$f":"IF(AW5,'Yahoo Stocks'!D32)","v":"AMZN"},"",{"$f":"IF(AW5,'Yahoo Stocks'!E32)","v":"Amazon"},"","","",{"$f":"BD4+1","v":125},false,{"$f":"IF(BE5,'Google Finance Stocks'!D29)","v":false},"",{"$f":"IF(BE5,'Google Finance Stocks'!E29)","v":false},"","","",{"$f":"BL4+1","v":125},false,{"$f":"'Exchange Rates'!D15","v":"Euro"},"",{"$f":"IF(BM5,'Exchange Rates'!E15)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,4,"CAC 40","France CAC 40","F","yahoo",4,4,{"$f":"IF(R6,'Yahoo Index'!E56,\"\")","v":"CAC 40"},{"$f":"IF(R6,'Yahoo Index'!F56,\"\")","v":"France CAC 40"},"F","yahoo",null,12,12,{"$f":"IF($F$17,'FRED Indicies'!E19)","v":"RU2000PR"},"",{"$f":"IF($F$17,'FRED Indicies'!D19)","v":"Russel 2000 Index"},"","","",17,false,{"$f":"IF(AG6,'Google Index'!E33)","v":false},"",{"$f":"IF(AF6,'Google Index'!F33)","v":0},"","","",17,17,{"$f":"IF(AO6,'Commodity Prices'!C19)","v":"PRAWMINDEXM"},"",{"$f":"IF(AO6,'Commodity Prices'!D19)","v":"Global price of Agr. Raw Material Index© (PRAWMINDEXM)"},"","","",23,23,{"$f":"IF(AW6,'Yahoo Stocks'!D33)","v":"NEE"},"",{"$f":"IF(AW6,'Yahoo Stocks'!E33)","v":"NEXTERA ENERGY INC"},"","","",126,false,{"$f":"IF(BE6,'Google Finance Stocks'!D30)","v":false},"",{"$f":"IF(BE6,'Google Finance Stocks'!E30)","v":false},"","","",126,false,{"$f":"'Exchange Rates'!D16","v":"INR"},"",{"$f":"IF(BM6,'Exchange Rates'!E16)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,5,"Nasdaq 100","Nasdaq 100","F","yahoo",5,5,{"$f":"IF(R7,'Yahoo Index'!E57,\"\")","v":"Nasdaq 100"},{"$f":"IF(R7,'Yahoo Index'!F57,\"\")","v":"Nasdaq 100"},"F","yahoo",null,13,13,{"$f":"IF($F$17,'FRED Indicies'!E20)","v":" WILLREITIND"},"",{"$f":"IF($F$17,'FRED Indicies'!D20)","v":"Wilshire REIT Index"},"","","",18,false,{"$f":"IF(AG7,'Google Index'!E34)","v":false},"",{"$f":"IF(AF7,'Google Index'!F34)","v":0},"","","",18,18,{"$f":"IF(AO7,'Commodity Prices'!C20)","v":"PPOILUSDM"},"",{"$f":"IF(AO7,'Commodity Prices'!D20)","v":"Global price of Palm Oil© (PPOILUSDM)"},"","","",24,24,{"$f":"IF(AW7,'Yahoo Stocks'!D34)","v":"ENEL.MI"},"",{"$f":"IF(AW7,'Yahoo Stocks'!E34)","v":"ENEL"},"","","",127,false,{"$f":"IF(BE7,'Google Finance Stocks'!D31)","v":false},"",{"$f":"IF(BE7,'Google Finance Stocks'!E31)","v":false},"","","",127,false,{"$f":"'Exchange Rates'!D17","v":"UK"},"",{"$f":"IF(BM7,'Exchange Rates'!E17)","v":false},"","",""]
[null,null,null,null,null,false,{"$f":"H14+1","v":123},{"$f":"'Exchange Rates'!D5*'Read Stocks'!F8+G8-1","v":122},"B","FRED",null,6,"30 Industrials","Dow Jones 30 Industrials","F","yahoo",6,6,{"$f":"IF(R8,'Yahoo Index'!E58,\"\")","v":"30 Industrials"},{"$f":"IF(R8,'Yahoo Index'!F58,\"\")","v":"Dow Jones 30 Industrials"},"F","yahoo",null,14,false,{"$f":"IF($F$17,'FRED Indicies'!E21)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D21)","v":0},"","","",19,false,{"$f":"IF(AG8,'Google Index'!E35)","v":false},"",{"$f":"IF(AF8,'Google Index'!F35)","v":0},"","","",19,19,{"$f":"IF(AO8,'Commodity Prices'!C21)","v":"PFOODINDEXM"},"",{"$f":"IF(AO8,'Commodity Prices'!D21)","v":"Global price of Food index© (PFOODINDEXM)"},"","","",25,25,{"$f":"IF(AW8,'Yahoo Stocks'!D35)","v":"DUK"},"",{"$f":"IF(AW8,'Yahoo Stocks'!E35)","v":"DUKE ENERGY CORPORATION"},"","","",128,false,{"$f":"IF(BE8,'Google Finance Stocks'!D32)","v":false},"",{"$f":"IF(BE8,'Google Finance Stocks'!E32)","v":false},"","","",128,false,{"$f":"'Exchange Rates'!D18","v":"PKR"},"",{"$f":"IF(BM8,'Exchange Rates'!E18)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,7,"Swiss","Swiss SMI","F","yahoo",7,7,{"$f":"IF(R9,'Yahoo Index'!E59,\"\")","v":"Swiss"},{"$f":"IF(R9,'Yahoo Index'!F59,\"\")","v":"Swiss SMI"},"F","yahoo",null,15,false,{"$f":"IF($F$17,'FRED Indicies'!E22)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D22)","v":0},"","","",20,false,{"$f":"IF(AG9,'Google Index'!E36)","v":false},"",{"$f":"IF(AF9,'Google Index'!F36)","v":0},"","","",20,false,{"$f":"IF(AO9,'Commodity Prices'!C22)","v":false},"",{"$f":"IF(AO9,'Commodity Prices'!D22)","v":false},"","","",26,26,{"$f":"IF(AW9,'Yahoo Stocks'!D36)","v":"D"},"",{"$f":"IF(AW9,'Yahoo Stocks'!E36)","v":"DOMINION ENERGY INC"},"","","",129,false,{"$f":"IF(BE9,'Google Finance Stocks'!D33)","v":false},"",{"$f":"IF(BE9,'Google Finance Stocks'!E33)","v":false},"","","",129,false,{"$f":"'Exchange Rates'!D19","v":"US NOM GNP"},"",{"$f":"IF(BM9,'Exchange Rates'!E19)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,8,"Malaysia","Malaysia","F","yahoo",8,8,{"$f":"IF(R10,'Yahoo Index'!E60,\"\")","v":"Malaysia"},{"$f":"IF(R10,'Yahoo Index'!F60,\"\")","v":"Malaysia"},"F","yahoo",null,16,false,{"$f":"IF($F$17,'FRED Indicies'!E23)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D23)","v":0},"","","",21,false,{"$f":"IF(AG10,'Google Index'!E37)","v":false},"",{"$f":"IF(AF10,'Google Index'!F37)","v":0},"","","",21,false,{"$f":"IF(AO10,'Commodity Prices'!C23)","v":false},"",{"$f":"IF(AO10,'Commodity Prices'!D23)","v":false},"","","",27,27,{"$f":"IF(AW10,'Yahoo Stocks'!D37)","v":"SO"},"",{"$f":"IF(AW10,'Yahoo Stocks'!E37)","v":"SOUTHERN COMPANY (THE)"},"","","",130,false,{"$f":"IF(BE10,'Google Finance Stocks'!D34)","v":false},"",{"$f":"IF(BE10,'Google Finance Stocks'!E34)","v":false},"","","",130,false,{"$f":"'Exchange Rates'!D20","v":"India Disc Rate"},"",{"$f":"IF(BM10,'Exchange Rates'!E20)","v":false},"","",""]
[null,null,null,null,null,true,{"$f":"H20+1","v":14},{"$f":"Total_Com*F11+G11-1","v":19},"B","FRED",null,9,"NASDAQ100","Nasdaq 100 Index","B","FRED",9,false,{"$f":"IF(R11,'Yahoo Index'!E61,\"\")","v":""},{"$f":"IF(R11,'Yahoo Index'!F61,\"\")","v":""},"","",null,17,false,{"$f":"IF($F$17,'FRED Indicies'!E24)","v":0},"NASDAQ100",{"$f":"IF($F$17,'FRED Indicies'!D24)","v":0},"Nasdaq 100 Index","B","FRED",22,false,{"$f":"IF(AG11,'Google Index'!E38)","v":false},"",{"$f":"IF(AF11,'Google Index'!F38)","v":0},"","","",22,false,{"$f":"IF(AO11,'Commodity Prices'!C24)","v":false},"",{"$f":"IF(AO11,'Commodity Prices'!D24)","v":false},"","","",28,28,{"$f":"IF(AW11,'Yahoo Stocks'!D38)","v":"IBE.MC"},"",{"$f":"IF(AW11,'Yahoo Stocks'!E38)","v":"IBERDROLA"},"","","",131,false,{"$f":"IF(BE11,'Google Finance Stocks'!D35)","v":false},"",{"$f":"IF(BE11,'Google Finance Stocks'!E35)","v":false},"","","",131,false,{"$f":"'Exchange Rates'!D21","v":"India Gvt Bonds"},"",{"$f":"IF(BM11,'Exchange Rates'!E21)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,10,"WILL5000INDFC","Wilshire 5000 Index","B","FRED",10,false,{"$f":"IF(R12,'Yahoo Index'!E62,\"\")","v":""},{"$f":"IF(R12,'Yahoo Index'!F62,\"\")","v":""},"","",null,18,false,{"$f":"IF($F$17,'FRED Indicies'!E25)","v":0},"WILL5000INDFC",{"$f":"IF($F$17,'FRED Indicies'!D25)","v":0},"Wilshire 5000 Index","B","FRED",23,false,{"$f":"IF(AG12,'Google Index'!E39)","v":false},"",{"$f":"IF(AF12,'Google Index'!F39)","v":0},"","","",23,false,{"$f":"IF(AO12,'Commodity Prices'!C25)","v":false},"",{"$f":"IF(AO12,'Commodity Prices'!D25)","v":false},"","","",29,29,{"$f":"IF(AW12,'Yahoo Stocks'!D39)","v":"AEP"},"",{"$f":"IF(AW12,'Yahoo Stocks'!E39)","v":"AMERICAN ELECTRIC POWER COMPANY INC"},"","","",132,false,{"$f":"IF(BE12,'Google Finance Stocks'!D36)","v":false},"",{"$f":"IF(BE12,'Google Finance Stocks'!E36)","v":false},"","","",132,false,{"$f":"'Exchange Rates'!D22","v":"India 10 Yr Main"},"",{"$f":"IF(BM12,'Exchange Rates'!E22)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,11,"WILL5000PRFC","Wilshire 5000 Large Cap","B","FRED",11,false,{"$f":"IF(R13,'Yahoo Index'!E63,\"\")","v":""},{"$f":"IF(R13,'Yahoo Index'!F63,\"\")","v":""},"","",null,19,false,{"$f":"IF($F$17,'FRED Indicies'!E26)","v":0},"WILL5000PRFC",{"$f":"IF($F$17,'FRED Indicies'!D26)","v":0},"Wilshire 5000 Large Cap","B","FRED",24,false,{"$f":"IF(AG13,'Google Index'!E40)","v":false},"",{"$f":"IF(AF13,'Google Index'!F40)","v":0},"","","",24,false,{"$f":"IF(AO13,'Commodity Prices'!C26)","v":false},"",{"$f":"IF(AO13,'Commodity Prices'!D26)","v":false},"","","",30,30,{"$f":"IF(AW13,'Yahoo Stocks'!D40)","v":"EXC"},"",{"$f":"IF(AW13,'Yahoo Stocks'!E40)","v":"EXELON CORPORATION"},"","","",133,false,{"$f":"IF(BE13,'Google Finance Stocks'!D37)","v":false},"",{"$f":"IF(BE13,'Google Finance Stocks'!E37)","v":false},"","","",133,false,{"$f":"'Exchange Rates'!D23","v":"India Inflation"},"",{"$f":"IF(BM13,'Exchange Rates'!E23)","v":false},"","",""]
[null,null,null,null,null,false,{"$f":"H5+1","v":123},{"$f":"Google_Tickers*F14+G14-1","v":122},"D","Google",null,12,"RU2000PR","Russel 2000 Index","B","FRED",12,false,{"$f":"IF(R14,'Yahoo Index'!E64,\"\")","v":""},{"$f":"IF(R14,'Yahoo Index'!F64,\"\")","v":""},"","",null,20,false,{"$f":"IF($F$17,'FRED Indicies'!E27)","v":0},"RU2000PR",{"$f":"IF($F$17,'FRED Indicies'!D27)","v":0},"Russel 2000 Index","B","FRED",25,false,{"$f":"IF(AG14,'Google Index'!E41)","v":false},"",{"$f":"IF(AF14,'Google Index'!F41)","v":0},"","","",25,false,{"$f":"IF(AO14,'Commodity Prices'!C27)","v":false},"",{"$f":"IF(AO14,'Commodity Prices'!D27)","v":false},"","","",31,31,{"$f":"IF(AW14,'Yahoo Stocks'!D41)","v":"NGG"},"",{"$f":"IF(AW14,'Yahoo Stocks'!E41)","v":"NATIONAL GRID TRANSCO PLC"},"","","",134,false,{"$f":"IF(BE14,'Google Finance Stocks'!D38)","v":false},"",{"$f":"IF(BE14,'Google Finance Stocks'!E38)","v":false},"","","",134,false,{"$f":"'Exchange Rates'!D24","v":"5 yr treasury"},"",{"$f":"IF(BM14,'Exchange Rates'!E24)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,13," WILLREITIND","Wilshire REIT Index","B","FRED",13,false,{"$f":"IF(R15,'Yahoo Index'!E65,\"\")","v":""},{"$f":"IF(R15,'Yahoo Index'!F65,\"\")","v":""},"","",null,21,false,{"$f":"IF($F$17,'FRED Indicies'!E28)","v":0}," WILLREITIND",{"$f":"IF($F$17,'FRED Indicies'!D28)","v":0},"Wilshire REIT Index","B","FRED",26,false,{"$f":"IF(AG15,'Google Index'!E42)","v":false},"",{"$f":"IF(AF15,'Google Index'!F42)","v":0},"","","",26,false,{"$f":"IF(AO15,'Commodity Prices'!C28)","v":false},"",{"$f":"IF(AO15,'Commodity Prices'!D28)","v":false},"","","",32,32,{"$f":"IF(AW15,'Yahoo Stocks'!D42)","v":"ENGI.PA"},"",{"$f":"IF(AW15,'Yahoo Stocks'!E42)","v":"ENGIE"},"","","",135,false,{"$f":"IF(BE15,'Google Finance Stocks'!D39)","v":false},"",{"$f":"IF(BE15,'Google Finance Stocks'!E39)","v":false},"","","",135,false,{"$f":"'Exchange Rates'!D25","v":"10 year treasury"},"",{"$f":"IF(BM15,'Exchange Rates'!E25)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,14,"DCOILBRENTEU","Crude Oil Prices: Brent - Europe (DCOILBRENTEU)","B","FRED",14,false,{"$f":"IF(R16,'Yahoo Index'!E66,\"\")","v":""},{"$f":"IF(R16,'Yahoo Index'!F66,\"\")","v":""},"","",null,22,false,{"$f":"IF($F$17,'FRED Indicies'!E29)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D29)","v":0},"","","",27,false,{"$f":"IF(AG16,'Google Index'!E43)","v":false},"",{"$f":"IF(AF16,'Google Index'!F43)","v":0},"","","",27,false,{"$f":"IF(AO16,'Commodity Prices'!C29)","v":false},"DCOILBRENTEU",{"$f":"IF(AO16,'Commodity Prices'!D29)","v":false},"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)","B","FRED",33,33,{"$f":"IF(AW16,'Yahoo Stocks'!D43)","v":"DNNGY"},"",{"$f":"IF(AW16,'Yahoo Stocks'!E43)","v":"ORSTED A/S"},"","","",136,false,{"$f":"IF(BE16,'Google Finance Stocks'!D40)","v":false},"",{"$f":"IF(BE16,'Google Finance Stocks'!E40)","v":false},"","","",136,false,{"$f":"'Exchange Rates'!D26","v":"US Med Inc Nom"},"",{"$f":"IF(BM16,'Exchange Rates'!E26)","v":false},"","",""]
[null,null,null,null,null,true,{"$f":"H3+1","v":9},{"$f":"'FRED Indicies'!Total_Index*F17+G17-1","v":13},"B","FRED",null,15,"PCOPPUSDM","Global price of Copper© (PCOPPUSDM)","B","FRED",15,false,{"$f":"IF(R17,'Yahoo Index'!E67,\"\")","v":""},{"$f":"IF(R17,'Yahoo Index'!F67,\"\")","v":""},"","",null,23,false,{"$f":"IF($F$17,'FRED Indicies'!E30)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D30)","v":0},"","","",28,false,{"$f":"IF(AG17,'Google Index'!E44)","v":false},"",{"$f":"IF(AF17,'Google Index'!F44)","v":0},"","","",28,false,{"$f":"IF(AO17,'Commodity Prices'!C30)","v":false},"PCOPPUSDM",{"$f":"IF(AO17,'Commodity Prices'!D30)","v":false},"Global price of Copper© (PCOPPUSDM)","B","FRED",34,34,{"$f":"IF(AW17,'Yahoo Stocks'!D44)","v":"EDF.PA"},"",{"$f":"IF(AW17,'Yahoo Stocks'!E44)","v":"EDF (Electricite de France)"},"","","",137,false,{"$f":"IF(BE17,'Google Finance Stocks'!D41)","v":false},"",{"$f":"IF(BE17,'Google Finance Stocks'!E41)","v":false},"","","",137,false,{"$f":"'Exchange Rates'!D27","v":"Median Income"},"",{"$f":"IF(BM17,'Exchange Rates'!E27)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,16,"MHHNGSP","Henry Hub Natural Gas Spot Price (MHHNGSP)","B","FRED",16,false,{"$f":"IF(R18,'Yahoo Index'!E68,\"\")","v":""},{"$f":"IF(R18,'Yahoo Index'!F68,\"\")","v":""},"","",null,24,false,{"$f":"IF($F$17,'FRED Indicies'!E31)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D31)","v":0},"","","",29,false,{"$f":"IF(AG18,'Google Index'!E45)","v":false},"",{"$f":"IF(AF18,'Google Index'!F45)","v":0},"","","",29,false,{"$f":"IF(AO18,'Commodity Prices'!C31)","v":false},"MHHNGSP",{"$f":"IF(AO18,'Commodity Prices'!D31)","v":false},"Henry Hub Natural Gas Spot Price (MHHNGSP)","B","FRED",35,35,{"$f":"IF(AW18,'Yahoo Stocks'!D45)","v":"ELE.MC"},"",{"$f":"IF(AW18,'Yahoo Stocks'!E45)","v":"ENDESA SA"},"","","",138,false,{"$f":"IF(BE18,'Google Finance Stocks'!D42)","v":false},"",{"$f":"IF(BE18,'Google Finance Stocks'!E42)","v":false},"","","",138,false,{"$f":"'Exchange Rates'!D28","v":"Corp Profit"},"",{"$f":"IF(BM18,'Exchange Rates'!E28)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,17,"PRAWMINDEXM","Global price of Agr. Raw Material Index© (PRAWMINDEXM)","B","FRED",17,false,{"$f":"IF(R19,'Yahoo Index'!E69,\"\")","v":""},{"$f":"IF(R19,'Yahoo Index'!F69,\"\")","v":""},"","",null,25,false,{"$f":"IF($F$17,'FRED Indicies'!E32)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D32)","v":0},"","","",30,false,{"$f":"IF(AG19,'Google Index'!E46)","v":false},"",{"$f":"IF(AF19,'Google Index'!F46)","v":0},"","","",30,false,{"$f":"IF(AO19,'Commodity Prices'!C32)","v":false},"PRAWMINDEXM",{"$f":"IF(AO19,'Commodity Prices'!D32)","v":false},"Global price of Agr. Raw Material Index© (PRAWMINDEXM)","B","FRED",36,36,{"$f":"IF(AW19,'Yahoo Stocks'!D46)","v":"0002.HK"},"",{"$f":"IF(AW19,'Yahoo Stocks'!E46)","v":"CLP HOLDINGS"},"","","",139,false,{"$f":"IF(BE19,'Google Finance Stocks'!D43)","v":false},"",{"$f":"IF(BE19,'Google Finance Stocks'!E43)","v":false},"","","",139,false,{"$f":"'Exchange Rates'!D29","v":"Corp Nonfin"},"",{"$f":"IF(BM19,'Exchange Rates'!E29)","v":false},"","",""]
[null,null,null,null,null,false,{"$f":"H17+1","v":14},{"$f":"'Google Index'!D20*F20+G20-1","v":13},"D","Google",null,18,"PPOILUSDM","Global price of Palm Oil© (PPOILUSDM)","B","FRED",18,false,{"$f":"IF(R20,'Yahoo Index'!E70,\"\")","v":""},{"$f":"IF(R20,'Yahoo Index'!F70,\"\")","v":""},"","",null,26,false,{"$f":"IF($F$17,'FRED Indicies'!E33)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D33)","v":0},"","","",31,false,{"$f":"IF(AG20,'Google Index'!E47)","v":false},"",{"$f":"IF(AF20,'Google Index'!F47)","v":0},"","","",31,false,{"$f":"IF(AO20,'Commodity Prices'!C33)","v":false},"PPOILUSDM",{"$f":"IF(AO20,'Commodity Prices'!D33)","v":false},"Global price of Palm Oil© (PPOILUSDM)","B","FRED",37,37,{"$f":"IF(AW20,'Yahoo Stocks'!D47)","v":"ES"},"",{"$f":"IF(AW20,'Yahoo Stocks'!E47)","v":"EVERSOURCE ENERGY"},"","","",140,false,{"$f":"IF(BE20,'Google Finance Stocks'!D44)","v":false},"",{"$f":"IF(BE20,'Google Finance Stocks'!E44)","v":false},"","","",140,false,{"$f":"'Exchange Rates'!D30","v":"Corp Aft Tax"},"",{"$f":"IF(BM20,'Exchange Rates'!E30)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,19,"PFOODINDEXM","Global price of Food index© (PFOODINDEXM)","B","FRED",19,false,{"$f":"IF(R21,'Yahoo Index'!E71,\"\")","v":""},{"$f":"IF(R21,'Yahoo Index'!F71,\"\")","v":""},"","",null,27,false,{"$f":"IF($F$17,'FRED Indicies'!E34)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D34)","v":0},"","","",32,false,{"$f":"IF(AG21,'Google Index'!E48)","v":false},"",{"$f":"IF(AF21,'Google Index'!F48)","v":0},"","","",32,false,{"$f":"IF(AO21,'Commodity Prices'!C34)","v":false},"PFOODINDEXM",{"$f":"IF(AO21,'Commodity Prices'!D34)","v":false},"Global price of Food index© (PFOODINDEXM)","B","FRED",38,38,{"$f":"IF(AW21,'Yahoo Stocks'!D48)","v":"FE"},"",{"$f":"IF(AW21,'Yahoo Stocks'!E48)","v":"FIRSTENERGY CORP"},"","","",141,false,{"$f":"IF(BE21,'Google Finance Stocks'!D45)","v":false},"",{"$f":"IF(BE21,'Google Finance Stocks'!E45)","v":false},"","","",141,false,{"$f":"'Exchange Rates'!D31","v":"Corp Inf Adjusted"},"",{"$f":"IF(BM21,'Exchange Rates'!E31)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,20,"AAPL","Apple","F","Yahoo",20,false,{"$f":"IF(R22,'Yahoo Index'!E72,\"\")","v":""},{"$f":"IF(R22,'Yahoo Index'!F72,\"\")","v":""},"","",null,28,false,{"$f":"IF($F$17,'FRED Indicies'!E35)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D35)","v":0},"","","",33,false,{"$f":"IF(AG22,'Google Index'!E49)","v":false},"",{"$f":"IF(AF22,'Google Index'!F49)","v":0},"","","",33,false,{"$f":"IF(AO22,'Commodity Prices'!C35)","v":false},"",{"$f":"IF(AO22,'Commodity Prices'!D35)","v":false},"","","",39,39,{"$f":"IF(AW22,'Yahoo Stocks'!D49)","v":"PPL"},"AAPL",{"$f":"IF(AW22,'Yahoo Stocks'!E49)","v":"PPL CORPORATION"},"Apple","F","Yahoo",142,false,{"$f":"IF(BE22,'Google Finance Stocks'!D46)","v":false},"",{"$f":"IF(BE22,'Google Finance Stocks'!E46)","v":false},"","","",142,false,{"$f":"'Exchange Rates'!D32","v":"GDP Inflation Index"},"",{"$f":"IF(BM22,'Exchange Rates'!E32)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,21,"GOOG","Google","F","Yahoo",21,false,{"$f":"IF(R23,'Yahoo Index'!E73,\"\")","v":""},{"$f":"IF(R23,'Yahoo Index'!F73,\"\")","v":""},"","",null,29,false,{"$f":"IF($F$17,'FRED Indicies'!E36)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D36)","v":0},"","","",34,false,{"$f":"IF(AG23,'Google Index'!E50)","v":false},"",{"$f":"IF(AF23,'Google Index'!F50)","v":0},"","","",34,false,{"$f":"IF(AO23,'Commodity Prices'!C36)","v":false},"",{"$f":"IF(AO23,'Commodity Prices'!D36)","v":false},"","","",40,40,{"$f":"IF(AW23,'Yahoo Stocks'!D50)","v":"EXI"},"GOOG",{"$f":"IF(AW23,'Yahoo Stocks'!E50)","v":"EDISON INTERNATIONAL"},"Google","F","Yahoo",143,false,{"$f":"IF(BE23,'Google Finance Stocks'!D47)","v":false},"",{"$f":"IF(BE23,'Google Finance Stocks'!E47)","v":false},"","","",143,false,{"$f":"'Exchange Rates'!D33","v":"CPI US Index"},"",{"$f":"IF(BM23,'Exchange Rates'!E33)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,22,"AMZN","Amazon","F","Yahoo",22,false,{"$f":"IF(R24,'Yahoo Index'!E74,\"\")","v":""},{"$f":"IF(R24,'Yahoo Index'!F74,\"\")","v":""},"","",null,30,false,{"$f":"IF($F$17,'FRED Indicies'!E37)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D37)","v":0},"","","",35,false,{"$f":"IF(AG24,'Google Index'!E51)","v":false},"",{"$f":"IF(AF24,'Google Index'!F51)","v":0},"","","",35,false,{"$f":"IF(AO24,'Commodity Prices'!C37)","v":false},"",{"$f":"IF(AO24,'Commodity Prices'!D37)","v":false},"","","",41,41,{"$f":"IF(AW24,'Yahoo Stocks'!D51)","v":"5110.SR"},"AMZN",{"$f":"IF(AW24,'Yahoo Stocks'!E51)","v":"SAUDI ELECTRICITY COMPANY"},"Amazon","F","Yahoo",144,false,{"$f":"IF(BE24,'Google Finance Stocks'!D48)","v":false},"",{"$f":"IF(BE24,'Google Finance Stocks'!E48)","v":false},"","","",144,false,{"$f":"'Exchange Rates'!D34","v":"US GDP"},"",{"$f":"IF(BM24,'Exchange Rates'!E34)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,23,"NEE","NEXTERA ENERGY INC","F","Yahoo",23,false,{"$f":"IF(R25,'Yahoo Index'!E75,\"\")","v":""},{"$f":"IF(R25,'Yahoo Index'!F75,\"\")","v":""},"","",null,31,false,{"$f":"IF($F$17,'FRED Indicies'!E38)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D38)","v":0},"","","",36,false,{"$f":"IF(AG25,'Google Index'!E52)","v":false},"",{"$f":"IF(AF25,'Google Index'!F52)","v":0},"","","",36,false,{"$f":"IF(AO25,'Commodity Prices'!C38)","v":false},"",{"$f":"IF(AO25,'Commodity Prices'!D38)","v":false},"","","",42,42,{"$f":"IF(AW25,'Yahoo Stocks'!D52)","v":"DTE"},"NEE",{"$f":"IF(AW25,'Yahoo Stocks'!E52)","v":"DTE ENERGY COMPANY"},"NEXTERA ENERGY INC","F","Yahoo",145,false,{"$f":"IF(BE25,'Google Finance Stocks'!D49)","v":false},"",{"$f":"IF(BE25,'Google Finance Stocks'!E49)","v":false},"","","",145,false,{"$f":"'Exchange Rates'!D35","v":"Median Family Income"},"",{"$f":"IF(BM25,'Exchange Rates'!E35)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,24,"ENEL.MI","ENEL","F","Yahoo",24,false,{"$f":"IF(R26,'Yahoo Index'!E76,\"\")","v":""},{"$f":"IF(R26,'Yahoo Index'!F76,\"\")","v":""},"","",null,32,false,{"$f":"IF($F$17,'FRED Indicies'!E39)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D39)","v":0},"","","",37,false,{"$f":"IF(AG26,'Google Index'!E53)","v":false},"",{"$f":"IF(AF26,'Google Index'!F53)","v":0},"","","",37,false,{"$f":"IF(AO26,'Commodity Prices'!C39)","v":false},"",{"$f":"IF(AO26,'Commodity Prices'!D39)","v":false},"","","",43,43,{"$f":"IF(AW26,'Yahoo Stocks'!D53)","v":"ETR"},"ENEL.MI",{"$f":"IF(AW26,'Yahoo Stocks'!E53)","v":"ENTERGY CORPORATION"},"ENEL","F","Yahoo",146,false,{"$f":"IF(BE26,'Google Finance Stocks'!D50)","v":false},"",{"$f":"IF(BE26,'Google Finance Stocks'!E50)","v":false},"","","",146,false,{"$f":"'Exchange Rates'!D36","v":0},"",{"$f":"IF(BM26,'Exchange Rates'!E36)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,25,"DUK","DUKE ENERGY CORPORATION","F","Yahoo",25,false,{"$f":"IF(R27,'Yahoo Index'!E77,\"\")","v":""},{"$f":"IF(R27,'Yahoo Index'!F77,\"\")","v":""},"","",null,33,false,{"$f":"IF($F$17,'FRED Indicies'!E40)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D40)","v":0},"","","",38,false,{"$f":"IF(AG27,'Google Index'!E54)","v":false},"",{"$f":"IF(AF27,'Google Index'!F54)","v":0},"","","",38,false,{"$f":"IF(AO27,'Commodity Prices'!C40)","v":false},"",{"$f":"IF(AO27,'Commodity Prices'!D40)","v":false},"","","",44,44,{"$f":"IF(AW27,'Yahoo Stocks'!D54)","v":"EOAN.DE"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L27,AW:AW,0)),\"\")","v":"DUK"},{"$f":"IF(AW27,'Yahoo Stocks'!E54)","v":"E.ON SE NA"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L27,AW:AW,0)),\"\")","v":"DUKE ENERGY CORPORATION"},"F","Yahoo",147,false,{"$f":"IF(BE27,'Google Finance Stocks'!D51)","v":false},"",{"$f":"IF(BE27,'Google Finance Stocks'!E51)","v":false},"","","",147,false,{"$f":"'Exchange Rates'!D37","v":0},"",{"$f":"IF(BM27,'Exchange Rates'!E37)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,26,"D","DOMINION ENERGY INC","F","Yahoo",26,false,{"$f":"IF(R28,'Yahoo Index'!E78,\"\")","v":""},{"$f":"IF(R28,'Yahoo Index'!F78,\"\")","v":""},"","",null,34,false,{"$f":"IF($F$17,'FRED Indicies'!E41)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D41)","v":0},"","","",39,false,{"$f":"IF(AG28,'Google Index'!E55)","v":false},"",{"$f":"IF(AF28,'Google Index'!F55)","v":0},"","","",39,false,{"$f":"IF(AO28,'Commodity Prices'!C41)","v":false},"",{"$f":"IF(AO28,'Commodity Prices'!D41)","v":false},"","","",45,45,{"$f":"IF(AW28,'Yahoo Stocks'!D55)","v":"FORTUM.HE"},"D",{"$f":"IF(AW28,'Yahoo Stocks'!E55)","v":"FORTUM OYJ"},"DOMINION ENERGY INC","F","Yahoo",148,false,{"$f":"IF(BE28,'Google Finance Stocks'!D52)","v":false},"",{"$f":"IF(BE28,'Google Finance Stocks'!E52)","v":false},"","","",148,false,{"$f":"'Exchange Rates'!D38","v":0},"",{"$f":"IF(BM28,'Exchange Rates'!E38)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,27,"SO","SOUTHERN COMPANY (THE)","F","Yahoo",27,false,{"$f":"IF(R29,'Yahoo Index'!E79,\"\")","v":""},{"$f":"IF(R29,'Yahoo Index'!F79,\"\")","v":""},"","",null,35,false,{"$f":"IF($F$17,'FRED Indicies'!E42)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D42)","v":0},"","","",40,false,{"$f":"IF(AG29,'Google Index'!E56)","v":false},"",{"$f":"IF(AF29,'Google Index'!F56)","v":0},"","","",40,false,{"$f":"IF(AO29,'Commodity Prices'!C42)","v":false},"",{"$f":"IF(AO29,'Commodity Prices'!D42)","v":false},"","","",46,46,{"$f":"IF(AW29,'Yahoo Stocks'!D56)","v":"AEE"},"SO",{"$f":"IF(AW29,'Yahoo Stocks'!E56)","v":"AMEREN CORPORATION"},"SOUTHERN COMPANY (THE)","F","Yahoo",149,false,{"$f":"IF(BE29,'Google Finance Stocks'!D53)","v":false},"",{"$f":"IF(BE29,'Google Finance Stocks'!E53)","v":false},"","","",149,false,{"$f":"'Exchange Rates'!D39","v":0},"",{"$f":"IF(BM29,'Exchange Rates'!E39)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,28,"IBE.MC","IBERDROLA","F","Yahoo",28,false,{"$f":"IF(R30,'Yahoo Index'!E80,\"\")","v":""},{"$f":"IF(R30,'Yahoo Index'!F80,\"\")","v":""},"","",null,36,false,{"$f":"IF($F$17,'FRED Indicies'!E43)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D43)","v":0},"","","",41,false,{"$f":"IF(AG30,'Google Index'!E57)","v":false},"",{"$f":"IF(AF30,'Google Index'!F57)","v":0},"","","",41,false,{"$f":"IF(AO30,'Commodity Prices'!C43)","v":false},"",{"$f":"IF(AO30,'Commodity Prices'!D43)","v":false},"","","",47,47,{"$f":"IF(AW30,'Yahoo Stocks'!D57)","v":"5347.KL"},"IBE.MC",{"$f":"IF(AW30,'Yahoo Stocks'!E57)","v":"TENAGA NASIONAL BERHAD"},"IBERDROLA","F","Yahoo",150,false,{"$f":"IF(BE30,'Google Finance Stocks'!D54)","v":false},"",{"$f":"IF(BE30,'Google Finance Stocks'!E54)","v":false},"","","",150,false,{"$f":"'Exchange Rates'!D40","v":0},"",{"$f":"IF(BM30,'Exchange Rates'!E40)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,29,"AEP","AMERICAN ELECTRIC POWER COMPANY INC","F","Yahoo",29,false,{"$f":"IF(R31,'Yahoo Index'!E81,\"\")","v":""},{"$f":"IF(R31,'Yahoo Index'!F81,\"\")","v":""},"","",null,37,false,{"$f":"IF($F$17,'FRED Indicies'!E44)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D44)","v":0},"","","",42,false,{"$f":"IF(AG31,'Google Index'!E58)","v":false},"",{"$f":"IF(AF31,'Google Index'!F58)","v":0},"","","",42,false,{"$f":"IF(AO31,'Commodity Prices'!C44)","v":false},"",{"$f":"IF(AO31,'Commodity Prices'!D44)","v":false},"","","",48,48,{"$f":"IF(AW31,'Yahoo Stocks'!D58)","v":"TNABY"},"AEP",{"$f":"IF(AW31,'Yahoo Stocks'!E58)","v":"TENAGA NASIONAL BERHAD"},"AMERICAN ELECTRIC POWER COMPANY INC","F","Yahoo",151,false,{"$f":"IF(BE31,'Google Finance Stocks'!D55)","v":false},"",{"$f":"IF(BE31,'Google Finance Stocks'!E55)","v":false},"","","",151,false,{"$f":"'Exchange Rates'!D41","v":0},"",{"$f":"IF(BM31,'Exchange Rates'!E41)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,30,"EXC","EXELON CORPORATION","F","Yahoo",30,false,{"$f":"IF(R32,'Yahoo Index'!E82,\"\")","v":""},{"$f":"IF(R32,'Yahoo Index'!F82,\"\")","v":""},"","",null,38,false,{"$f":"IF($F$17,'FRED Indicies'!E45)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D45)","v":0},"","","",43,false,{"$f":"IF(AG32,'Google Index'!E59)","v":false},"",{"$f":"IF(AF32,'Google Index'!F59)","v":0},"","","",43,false,{"$f":"IF(AO32,'Commodity Prices'!C45)","v":false},"",{"$f":"IF(AO32,'Commodity Prices'!D45)","v":false},"","","",49,49,{"$f":"IF(AW32,'Yahoo Stocks'!D59)","v":"FTS"},"EXC",{"$f":"IF(AW32,'Yahoo Stocks'!E59)","v":"FORTIS INC"},"EXELON CORPORATION","F","Yahoo",152,false,{"$f":"IF(BE32,'Google Finance Stocks'!D56)","v":false},"",{"$f":"IF(BE32,'Google Finance Stocks'!E56)","v":false},"","","",152,false,{"$f":"'Exchange Rates'!D42","v":0},"",{"$f":"IF(BM32,'Exchange Rates'!E42)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,31,"NGG","NATIONAL GRID TRANSCO PLC","F","Yahoo",31,false,{"$f":"IF(R33,'Yahoo Index'!E83,\"\")","v":""},{"$f":"IF(R33,'Yahoo Index'!F83,\"\")","v":""},"","",null,39,false,{"$f":"IF($F$17,'FRED Indicies'!E46)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D46)","v":0},"","","",44,false,{"$f":"IF(AG33,'Google Index'!E60)","v":false},"",{"$f":"IF(AF33,'Google Index'!F60)","v":0},"","","",44,false,{"$f":"IF(AO33,'Commodity Prices'!C46)","v":false},"",{"$f":"IF(AO33,'Commodity Prices'!D46)","v":false},"","","",50,50,{"$f":"IF(AW33,'Yahoo Stocks'!D60)","v":"CMS"},"NGG",{"$f":"IF(AW33,'Yahoo Stocks'!E60)","v":"CMS ENERGY CORPORATION"},"NATIONAL GRID TRANSCO PLC","F","Yahoo",153,false,{"$f":"IF(BE33,'Google Finance Stocks'!D57)","v":false},"",{"$f":"IF(BE33,'Google Finance Stocks'!E57)","v":false},"","","",153,false,{"$f":"'Exchange Rates'!D43","v":0},"",{"$f":"IF(BM33,'Exchange Rates'!E43)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,32,"ENGI.PA","ENGIE","F","Yahoo",32,false,{"$f":"IF(R34,'Yahoo Index'!E84,\"\")","v":""},{"$f":"IF(R34,'Yahoo Index'!F84,\"\")","v":""},"","",null,40,false,{"$f":"IF($F$17,'FRED Indicies'!E47)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D47)","v":0},"","","",45,false,{"$f":"IF(AG34,'Google Index'!E61)","v":false},"",{"$f":"IF(AF34,'Google Index'!F61)","v":0},"","","",45,false,{"$f":"IF(AO34,'Commodity Prices'!C47)","v":false},"",{"$f":"IF(AO34,'Commodity Prices'!D47)","v":false},"","","",51,51,{"$f":"IF(AW34,'Yahoo Stocks'!D61)","v":"NTPC.NS"},"ENGI.PA",{"$f":"IF(AW34,'Yahoo Stocks'!E61)","v":"NTPC LTD."},"ENGIE","F","Yahoo",154,false,{"$f":"IF(BE34,'Google Finance Stocks'!D58)","v":false},"",{"$f":"IF(BE34,'Google Finance Stocks'!E58)","v":false},"","","",154,false,{"$f":"'Exchange Rates'!D44","v":0},"",{"$f":"IF(BM34,'Exchange Rates'!E44)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,33,"DNNGY","ORSTED A/S","F","Yahoo",33,false,{"$f":"IF(R35,'Yahoo Index'!E85,\"\")","v":""},{"$f":"IF(R35,'Yahoo Index'!F85,\"\")","v":""},"","",null,41,{"$f":"IF(AND($F$17,X35<=$H$17),X35)","v":false},{"$f":"IF($F$17,'FRED Indicies'!E48)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L35,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$17,'FRED Indicies'!D48)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L35,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA35<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AA35<>\"\",$J$17,\"\")","v":""},46,{"$f":"IF(AND($F$20,AF35<=$H$20),AF35)","v":false},{"$f":"IF(AG35,'Google Index'!E62)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q35,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF35,'Google Index'!F62)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q35,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI35<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AK35<>\"\",$J$17,\"\")","v":""},46,{"$f":"IF(AND($F$11,AN35<=$H$11),AN35)","v":false},{"$f":"IF(AO35,'Commodity Prices'!C48)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L35,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO35,'Commodity Prices'!D48)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L35,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ35<>\"\",$I$11,\"\")","v":""},{"$f":"IF(AS35<>\"\",$J$11,\"\")","v":""},52,{"$f":"IF(AND($F$5,AV35<=$H$5),AV35)","v":52},{"$f":"IF(AW35,'Yahoo Stocks'!D62)","v":"SSE.L"},"DNNGY",{"$f":"IF(AW35,'Yahoo Stocks'!E62)","v":"SSE PLC"},"ORSTED A/S",{"$f":"IF(AY35<>\"\",$I$5,\"\")","v":"F"},{"$f":"IF(BA35<>\"\",$J$5,\"\")","v":"Yahoo"},155,false,{"$f":"IF(BE35,'Google Finance Stocks'!D59)","v":false},"",{"$f":"IF(BE35,'Google Finance Stocks'!E59)","v":false},"","","",155,false,{"$f":"'Exchange Rates'!D45","v":0},"",{"$f":"IF(BM35,'Exchange Rates'!E45)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,34,"EDF.PA","EDF (Electricite de France)","F","Yahoo",34,false,{"$f":"IF(R36,'Yahoo Index'!E86,\"\")","v":""},{"$f":"IF(R36,'Yahoo Index'!F86,\"\")","v":""},"","",null,42,false,{"$f":"IF($F$17,'FRED Indicies'!E49)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D49)","v":0},"","","",47,false,{"$f":"IF(AG36,'Google Index'!E63)","v":false},"",{"$f":"IF(AF36,'Google Index'!F63)","v":0},"","","",47,false,{"$f":"IF(AO36,'Commodity Prices'!C49)","v":false},"",{"$f":"IF(AO36,'Commodity Prices'!D49)","v":false},"","","",53,53,{"$f":"IF(AW36,'Yahoo Stocks'!D63)","v":"JXHGF"},"EDF.PA",{"$f":"IF(AW36,'Yahoo Stocks'!E63)","v":"JXTG HOLDINGS,INC."},"EDF (Electricite de France)","F","Yahoo",156,false,{"$f":"IF(BE36,'Google Finance Stocks'!D60)","v":false},"",{"$f":"IF(BE36,'Google Finance Stocks'!E60)","v":false},"","","",156,false,{"$f":"'Exchange Rates'!D46","v":0},"",{"$f":"IF(BM36,'Exchange Rates'!E46)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,35,"ELE.MC","ENDESA SA","F","Yahoo",35,false,{"$f":"IF(R37,'Yahoo Index'!E87,\"\")","v":""},{"$f":"IF(R37,'Yahoo Index'!F87,\"\")","v":""},"","",null,43,false,{"$f":"IF($F$17,'FRED Indicies'!E50)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D50)","v":0},"","","",48,false,{"$f":"IF(AG37,'Google Index'!E64)","v":false},"",{"$f":"IF(AF37,'Google Index'!F64)","v":0},"","","",48,false,{"$f":"IF(AO37,'Commodity Prices'!C50)","v":false},"",{"$f":"IF(AO37,'Commodity Prices'!D50)","v":false},"","","",54,54,{"$f":"IF(AW37,'Yahoo Stocks'!D64)","v":"KEP"},"ELE.MC",{"$f":"IF(AW37,'Yahoo Stocks'!E64)","v":"KOREA ELECTRIC POWER CORPORATION"},"ENDESA SA","F","Yahoo",157,false,{"$f":"IF(BE37,'Google Finance Stocks'!D61)","v":false},"",{"$f":"IF(BE37,'Google Finance Stocks'!E61)","v":false},"","","",157,false,{"$f":"'Exchange Rates'!D47","v":0},"",{"$f":"IF(BM37,'Exchange Rates'!E47)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,36,"0002.HK","CLP HOLDINGS","F","Yahoo",36,false,{"$f":"IF(R38,'Yahoo Index'!E88,\"\")","v":""},{"$f":"IF(R38,'Yahoo Index'!F88,\"\")","v":""},"","",null,44,false,{"$f":"IF($F$17,'FRED Indicies'!E51)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D51)","v":0},"","","",49,false,{"$f":"IF(AG38,'Google Index'!E65)","v":false},"",{"$f":"IF(AF38,'Google Index'!F65)","v":0},"","","",49,false,{"$f":"IF(AO38,'Commodity Prices'!C51)","v":false},"",{"$f":"IF(AO38,'Commodity Prices'!D51)","v":false},"","","",55,55,{"$f":"IF(AW38,'Yahoo Stocks'!D65)","v":"0006.HK"},"0002.HK",{"$f":"IF(AW38,'Yahoo Stocks'!E65)","v":"POWER ASSETS"},"CLP HOLDINGS","F","Yahoo",158,false,{"$f":"IF(BE38,'Google Finance Stocks'!D62)","v":false},"",{"$f":"IF(BE38,'Google Finance Stocks'!E62)","v":false},"","","",158,false,{"$f":"'Exchange Rates'!D48","v":0},"",{"$f":"IF(BM38,'Exchange Rates'!E48)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,37,"ES","EVERSOURCE ENERGY","F","Yahoo",37,false,{"$f":"IF(R39,'Yahoo Index'!E89,\"\")","v":""},{"$f":"IF(R39,'Yahoo Index'!F89,\"\")","v":""},"","",null,45,false,{"$f":"IF($F$17,'FRED Indicies'!E52)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D52)","v":0},"","","",50,false,{"$f":"IF(AG39,'Google Index'!E66)","v":false},"",{"$f":"IF(AF39,'Google Index'!F66)","v":0},"","","",50,false,{"$f":"IF(AO39,'Commodity Prices'!C52)","v":false},"",{"$f":"IF(AO39,'Commodity Prices'!D52)","v":false},"","","",56,56,{"$f":"IF(AW39,'Yahoo Stocks'!D66)","v":"AGR"},"ES",{"$f":"IF(AW39,'Yahoo Stocks'!E66)","v":"AVANGRID INC"},"EVERSOURCE ENERGY","F","Yahoo",159,false,{"$f":"IF(BE39,'Google Finance Stocks'!D63)","v":false},"",{"$f":"IF(BE39,'Google Finance Stocks'!E63)","v":false},"","","",159,false,{"$f":"'Exchange Rates'!D49","v":0},"",{"$f":"IF(BM39,'Exchange Rates'!E49)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,38,"FE","FIRSTENERGY CORP","F","Yahoo",38,false,{"$f":"IF(R40,'Yahoo Index'!E90,\"\")","v":""},{"$f":"IF(R40,'Yahoo Index'!F90,\"\")","v":""},"","",null,46,false,{"$f":"IF($F$17,'FRED Indicies'!E53)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D53)","v":0},"","","",51,false,{"$f":"IF(AG40,'Google Index'!E67)","v":false},"",{"$f":"IF(AF40,'Google Index'!F67)","v":0},"","","",51,false,{"$f":"IF(AO40,'Commodity Prices'!C53)","v":false},"",{"$f":"IF(AO40,'Commodity Prices'!D53)","v":false},"","","",57,57,{"$f":"IF(AW40,'Yahoo Stocks'!D67)","v":"EDP.LS"},"FE",{"$f":"IF(AW40,'Yahoo Stocks'!E67)","v":"EDP - ENERGIAS DE PORTUGAL, S.A"},"FIRSTENERGY CORP","F","Yahoo",160,false,{"$f":"IF(BE40,'Google Finance Stocks'!D64)","v":false},"",{"$f":"IF(BE40,'Google Finance Stocks'!E64)","v":false},"","","",160,false,{"$f":"'Exchange Rates'!D50","v":0},"",{"$f":"IF(BM40,'Exchange Rates'!E50)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,39,"PPL","PPL CORPORATION","F","Yahoo",39,false,{"$f":"IF(R41,'Yahoo Index'!E91,\"\")","v":""},{"$f":"IF(R41,'Yahoo Index'!F91,\"\")","v":""},"","",null,47,false,{"$f":"IF($F$17,'FRED Indicies'!E54)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D54)","v":0},"","","",52,false,{"$f":"IF(AG41,'Google Index'!E68)","v":false},"",{"$f":"IF(AF41,'Google Index'!F68)","v":0},"","","",52,false,{"$f":"IF(AO41,'Commodity Prices'!C54)","v":false},"",{"$f":"IF(AO41,'Commodity Prices'!D54)","v":false},"","","",58,58,{"$f":"IF(AW41,'Yahoo Stocks'!D68)","v":"0270.HK"},"PPL",{"$f":"IF(AW41,'Yahoo Stocks'!E68)","v":"GUANGDONG INVESTMENT"},"PPL CORPORATION","F","Yahoo",161,false,{"$f":"IF(BE41,'Google Finance Stocks'!D65)","v":false},"",{"$f":"IF(BE41,'Google Finance Stocks'!E65)","v":false},"","","",161,false,{"$f":"'Exchange Rates'!D51","v":0},"",{"$f":"IF(BM41,'Exchange Rates'!E51)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,40,"EXI","EDISON INTERNATIONAL","F","Yahoo",40,false,{"$f":"IF(R42,'Yahoo Index'!E92,\"\")","v":""},{"$f":"IF(R42,'Yahoo Index'!F92,\"\")","v":""},"","",null,48,false,{"$f":"IF($F$17,'FRED Indicies'!E55)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D55)","v":0},"","","",53,false,{"$f":"IF(AG42,'Google Index'!E69)","v":false},"",{"$f":"IF(AF42,'Google Index'!F69)","v":0},"","","",53,false,{"$f":"IF(AO42,'Commodity Prices'!C55)","v":false},"",{"$f":"IF(AO42,'Commodity Prices'!D55)","v":false},"","","",59,59,{"$f":"IF(AW42,'Yahoo Stocks'!D69)","v":"CPN"},"EXI",{"$f":"IF(AW42,'Yahoo Stocks'!E69)","v":"CENTERPOINT ENERGY INC"},"EDISON INTERNATIONAL","F","Yahoo",162,false,{"$f":"IF(BE42,'Google Finance Stocks'!D66)","v":false},"",{"$f":"IF(BE42,'Google Finance Stocks'!E66)","v":false},"","","",162,false,{"$f":"'Exchange Rates'!D52","v":0},"",{"$f":"IF(BM42,'Exchange Rates'!E52)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,41,"5110.SR","SAUDI ELECTRICITY COMPANY","F","Yahoo",41,false,{"$f":"IF(R43,'Yahoo Index'!E93,\"\")","v":""},{"$f":"IF(R43,'Yahoo Index'!F93,\"\")","v":""},"","",null,49,false,{"$f":"IF($F$17,'FRED Indicies'!E56)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D56)","v":0},"","","",54,false,{"$f":"IF(AG43,'Google Index'!E70)","v":false},"",{"$f":"IF(AF43,'Google Index'!F70)","v":0},"","","",54,false,{"$f":"IF(AO43,'Commodity Prices'!C56)","v":false},"",{"$f":"IF(AO43,'Commodity Prices'!D56)","v":false},"","","",60,60,{"$f":"IF(AW43,'Yahoo Stocks'!D70)","v":"ENIA"},"5110.SR",{"$f":"IF(AW43,'Yahoo Stocks'!E70)","v":"ENEL AMERICAS S.A."},"SAUDI ELECTRICITY COMPANY","F","Yahoo",163,false,{"$f":"IF(BE43,'Google Finance Stocks'!D67)","v":false},"",{"$f":"IF(BE43,'Google Finance Stocks'!E67)","v":false},"","","",163,false,{"$f":"'Exchange Rates'!D53","v":0},"",{"$f":"IF(BM43,'Exchange Rates'!E53)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,42,"DTE","DTE ENERGY COMPANY","F","Yahoo",42,false,{"$f":"IF(R44,'Yahoo Index'!E94,\"\")","v":""},{"$f":"IF(R44,'Yahoo Index'!F94,\"\")","v":""},"","",null,50,false,{"$f":"IF($F$17,'FRED Indicies'!E57)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D57)","v":0},"","","",55,false,{"$f":"IF(AG44,'Google Index'!E71)","v":false},"",{"$f":"IF(AF44,'Google Index'!F71)","v":0},"","","",55,false,{"$f":"IF(AO44,'Commodity Prices'!C57)","v":false},"",{"$f":"IF(AO44,'Commodity Prices'!D57)","v":false},"","","",61,61,{"$f":"IF(AW44,'Yahoo Stocks'!D71)","v":"POWERGRID.NS"},"DTE",{"$f":"IF(AW44,'Yahoo Stocks'!E71)","v":"POWER GRID CORPORATION OF INDIA LTD."},"DTE ENERGY COMPANY","F","Yahoo",164,false,{"$f":"IF(BE44,'Google Finance Stocks'!D68)","v":false},"",{"$f":"IF(BE44,'Google Finance Stocks'!E68)","v":false},"","","",164,false,{"$f":"'Exchange Rates'!D54","v":0},"",{"$f":"IF(BM44,'Exchange Rates'!E54)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,43,"ETR","ENTERGY CORPORATION","F","Yahoo",43,false,{"$f":"IF(R45,'Yahoo Index'!E95,\"\")","v":""},{"$f":"IF(R45,'Yahoo Index'!F95,\"\")","v":""},"","",null,51,false,{"$f":"IF($F$17,'FRED Indicies'!E58)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D58)","v":0},"","","",56,false,{"$f":"IF(AG45,'Google Index'!E72)","v":false},"",{"$f":"IF(AF45,'Google Index'!F72)","v":0},"","","",56,false,{"$f":"IF(AO45,'Commodity Prices'!C58)","v":false},"",{"$f":"IF(AO45,'Commodity Prices'!D58)","v":false},"","","",62,62,{"$f":"IF(AW45,'Yahoo Stocks'!D72)","v":"TRN.MI"},"ETR",{"$f":"IF(AW45,'Yahoo Stocks'!E72)","v":"TERNA - RETE ELETTRICA NAZIONALE"},"ENTERGY CORPORATION","F","Yahoo",165,false,{"$f":"IF(BE45,'Google Finance Stocks'!D69)","v":false},"",{"$f":"IF(BE45,'Google Finance Stocks'!E69)","v":false},"","","",165,false,{"$f":"'Exchange Rates'!D55","v":0},"",{"$f":"IF(BM45,'Exchange Rates'!E55)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,44,"EOAN.DE","E.ON SE NA","F","Yahoo",44,false,{"$f":"IF(R46,'Yahoo Index'!E96,\"\")","v":""},{"$f":"IF(R46,'Yahoo Index'!F96,\"\")","v":""},"","",null,52,false,{"$f":"IF($F$17,'FRED Indicies'!E59)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D59)","v":0},"","","",57,false,{"$f":"IF(AG46,'Google Index'!E73)","v":false},"",{"$f":"IF(AF46,'Google Index'!F73)","v":0},"","","",57,false,{"$f":"IF(AO46,'Commodity Prices'!C59)","v":false},"",{"$f":"IF(AO46,'Commodity Prices'!D59)","v":false},"","","",63,63,{"$f":"IF(AW46,'Yahoo Stocks'!D73)","v":"VST"},"EOAN.DE",{"$f":"IF(AW46,'Yahoo Stocks'!E73)","v":"VISTRA ENERGY CORP"},"E.ON SE NA","F","Yahoo",166,false,{"$f":"IF(BE46,'Google Finance Stocks'!D70)","v":false},"",{"$f":"IF(BE46,'Google Finance Stocks'!E70)","v":false},"","","",166,false,{"$f":"'Exchange Rates'!D56","v":0},"",{"$f":"IF(BM46,'Exchange Rates'!E56)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,45,"FORTUM.HE","FORTUM OYJ","F","Yahoo",45,false,{"$f":"IF(R47,'Yahoo Index'!E97,\"\")","v":""},{"$f":"IF(R47,'Yahoo Index'!F97,\"\")","v":""},"","",null,53,false,{"$f":"IF($F$17,'FRED Indicies'!E60)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D60)","v":0},"","","",58,false,{"$f":"IF(AG47,'Google Index'!E74)","v":false},"",{"$f":"IF(AF47,'Google Index'!F74)","v":0},"","","",58,false,{"$f":"IF(AO47,'Commodity Prices'!C60)","v":false},"",{"$f":"IF(AO47,'Commodity Prices'!D60)","v":false},"","","",64,64,{"$f":"IF(AW47,'Yahoo Stocks'!D74)","v":"EBK.F"},"FORTUM.HE",{"$f":"IF(AW47,'Yahoo Stocks'!E74)","v":"ENBW ENERGIE BAD.-WUE. ON"},"FORTUM OYJ","F","Yahoo",167,false,{"$f":"IF(BE47,'Google Finance Stocks'!D71)","v":false},"",{"$f":"IF(BE47,'Google Finance Stocks'!E71)","v":false},"","","",167,false,{"$f":"'Exchange Rates'!D57","v":0},"",{"$f":"IF(BM47,'Exchange Rates'!E57)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,46,"AEE","AMEREN CORPORATION","F","Yahoo",46,false,{"$f":"IF(R48,'Yahoo Index'!E98,\"\")","v":""},{"$f":"IF(R48,'Yahoo Index'!F98,\"\")","v":""},"","",null,54,false,{"$f":"IF($F$17,'FRED Indicies'!E61)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D61)","v":0},"","","",59,false,{"$f":"IF(AG48,'Google Index'!E75)","v":false},"",{"$f":"IF(AF48,'Google Index'!F75)","v":0},"","","",59,false,{"$f":"IF(AO48,'Commodity Prices'!C61)","v":false},"",{"$f":"IF(AO48,'Commodity Prices'!D61)","v":false},"","","",65,65,{"$f":"IF(AW48,'Yahoo Stocks'!D75)","v":"ELET6.SA"},"AEE",{"$f":"IF(AW48,'Yahoo Stocks'!E75)","v":"CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS"},"AMEREN CORPORATION","F","Yahoo",168,false,{"$f":"IF(BE48,'Google Finance Stocks'!D72)","v":false},"",{"$f":"IF(BE48,'Google Finance Stocks'!E72)","v":false},"","","",168,false,{"$f":"'Exchange Rates'!D58","v":0},"",{"$f":"IF(BM48,'Exchange Rates'!E58)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,47,"5347.KL","TENAGA NASIONAL BERHAD","F","Yahoo",47,false,{"$f":"IF(R49,'Yahoo Index'!E99,\"\")","v":""},{"$f":"IF(R49,'Yahoo Index'!F99,\"\")","v":""},"","",null,55,false,{"$f":"IF($F$17,'FRED Indicies'!E62)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D62)","v":0},"","","",60,false,{"$f":"IF(AG49,'Google Index'!E76)","v":false},"",{"$f":"IF(AF49,'Google Index'!F76)","v":0},"","","",60,false,{"$f":"IF(AO49,'Commodity Prices'!C62)","v":false},"",{"$f":"IF(AO49,'Commodity Prices'!D62)","v":false},"","","",66,66,{"$f":"IF(AW49,'Yahoo Stocks'!D76)","v":"CEZ.F"},"5347.KL",{"$f":"IF(AW49,'Yahoo Stocks'!E76)","v":"CEZ GROUP"},"TENAGA NASIONAL BERHAD","F","Yahoo",169,false,{"$f":"IF(BE49,'Google Finance Stocks'!D73)","v":false},"",{"$f":"IF(BE49,'Google Finance Stocks'!E73)","v":false},"","","",169,false,{"$f":"'Exchange Rates'!D59","v":0},"",{"$f":"IF(BM49,'Exchange Rates'!E59)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,48,"TNABY","TENAGA NASIONAL BERHAD","F","Yahoo",48,false,{"$f":"IF(R50,'Yahoo Index'!E100,\"\")","v":""},{"$f":"IF(R50,'Yahoo Index'!F100,\"\")","v":""},"","",null,56,false,{"$f":"IF($F$17,'FRED Indicies'!E63)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D63)","v":0},"","","",61,false,{"$f":"IF(AG50,'Google Index'!E77)","v":false},"",{"$f":"IF(AF50,'Google Index'!F77)","v":0},"","","",61,false,{"$f":"IF(AO50,'Commodity Prices'!C63)","v":false},"",{"$f":"IF(AO50,'Commodity Prices'!D63)","v":false},"","","",67,67,{"$f":"IF(AW50,'Yahoo Stocks'!D77)","v":"AES"},"TNABY",{"$f":"IF(AW50,'Yahoo Stocks'!E77)","v":"THE AES CORPORATION"},"TENAGA NASIONAL BERHAD","F","Yahoo",170,false,{"$f":"IF(BE50,'Google Finance Stocks'!D74)","v":false},"",{"$f":"IF(BE50,'Google Finance Stocks'!E74)","v":false},"","","",170,false,{"$f":"'Exchange Rates'!D60","v":0},"",{"$f":"IF(BM50,'Exchange Rates'!E60)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,49,"FTS","FORTIS INC","F","Yahoo",49,false,{"$f":"IF(R51,'Yahoo Index'!E101,\"\")","v":""},{"$f":"IF(R51,'Yahoo Index'!F101,\"\")","v":""},"","",null,57,false,{"$f":"IF($F$17,'FRED Indicies'!E64)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D64)","v":0},"","","",62,false,{"$f":"IF(AG51,'Google Index'!E78)","v":false},"",{"$f":"IF(AF51,'Google Index'!F78)","v":0},"","","",62,false,{"$f":"IF(AO51,'Commodity Prices'!C64)","v":false},"",{"$f":"IF(AO51,'Commodity Prices'!D64)","v":false},"","","",68,68,{"$f":"IF(AW51,'Yahoo Stocks'!D78)","v":"UN01.DE"},"FTS",{"$f":"IF(AW51,'Yahoo Stocks'!E78)","v":"UNIPER SE NA."},"FORTIS INC","F","Yahoo",171,false,{"$f":"IF(BE51,'Google Finance Stocks'!D75)","v":false},"",{"$f":"IF(BE51,'Google Finance Stocks'!E75)","v":false},"","","",171,false,{"$f":"'Exchange Rates'!D61","v":0},"",{"$f":"IF(BM51,'Exchange Rates'!E61)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,50,"CMS","CMS ENERGY CORPORATION","F","Yahoo",50,false,{"$f":"IF(R52,'Yahoo Index'!E102,\"\")","v":""},{"$f":"IF(R52,'Yahoo Index'!F102,\"\")","v":""},"","",null,58,false,{"$f":"IF($F$17,'FRED Indicies'!E65)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D65)","v":0},"","","",63,false,{"$f":"IF(AG52,'Google Index'!E79)","v":false},"",{"$f":"IF(AF52,'Google Index'!F79)","v":0},"","","",63,false,{"$f":"IF(AO52,'Commodity Prices'!C65)","v":false},"",{"$f":"IF(AO52,'Commodity Prices'!D65)","v":false},"","","",69,69,{"$f":"IF(AW52,'Yahoo Stocks'!D79)","v":"CHUEF"},"CMS",{"$f":"IF(AW52,'Yahoo Stocks'!E79)","v":"CHUBU ELECTRIC POWER COMPANY"},"CMS ENERGY CORPORATION","F","Yahoo",172,false,{"$f":"IF(BE52,'Google Finance Stocks'!D76)","v":false},"",{"$f":"IF(BE52,'Google Finance Stocks'!E76)","v":false},"","","",172,false,{"$f":"'Exchange Rates'!D62","v":0},"",{"$f":"IF(BM52,'Exchange Rates'!E62)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,51,{"$f":"S53&AA53&AI53&AQ53&AY53&BG53&BO53","v":"NTPC.NS"},{"$f":"T53&AC53&AK53&AS53&BA53&BI53&BQ53","v":"NTPC LTD."},{"$f":"U53&AD53&AL53&AT53&BB53&BJ53&BR53","v":"F"},{"$f":"V53&AE53&AM53&AU53&BC53&BK53&BS53","v":"Yahoo"},51,{"$f":"IF(AND($F$3,Q53<=$H$3),Q53)","v":false},{"$f":"IF(R53,'Yahoo Index'!E103,\"\")","v":""},{"$f":"IF(R53,'Yahoo Index'!F103,\"\")","v":""},{"$f":"IF(R53,$I$3,\"\")","v":""},{"$f":"IF(R53,$J$3,\"\")","v":""},null,59,false,{"$f":"IF($F$17,'FRED Indicies'!E66)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L53,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$17,'FRED Indicies'!D66)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L53,Y:Y,0)),\"\")","v":""},"","",64,false,{"$f":"IF(AG53,'Google Index'!E80)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q53,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF53,'Google Index'!F80)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q53,AG:AG,0)),\"\")","v":""},"","",64,false,{"$f":"IF(AO53,'Commodity Prices'!C66)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L53,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO53,'Commodity Prices'!D66)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L53,AO:AO,0)),\"\")","v":""},"","",70,70,{"$f":"IF(AW53,'Yahoo Stocks'!D80)","v":"KAEPY"},"NTPC.NS",{"$f":"IF(AW53,'Yahoo Stocks'!E80)","v":"THE KANSAI ELECTRIC POWER COMPANY"},"NTPC LTD.","F","Yahoo",173,false,{"$f":"IF(BE53,'Google Finance Stocks'!D77)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q53,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE53,'Google Finance Stocks'!E77)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q53,BE:BE,0)),\"\")","v":""},"","",173,false,{"$f":"'Exchange Rates'!D63","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L53,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM53,'Exchange Rates'!E63)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L53,BM:BM,0)),\"\")","v":""},"",""]
[null,null,null,null,null,null,null,null,null,null,null,52,"SSE.L","SSE PLC","F","Yahoo",52,false,{"$f":"IF(R54,'Yahoo Index'!E104,\"\")","v":""},{"$f":"IF(R54,'Yahoo Index'!F104,\"\")","v":""},"","",null,60,false,{"$f":"IF($F$17,'FRED Indicies'!E67)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D67)","v":0},"","","",65,false,{"$f":"IF(AG54,'Google Index'!E81)","v":false},"",{"$f":"IF(AF54,'Google Index'!F81)","v":0},"","","",65,false,{"$f":"IF(AO54,'Commodity Prices'!C67)","v":false},"",{"$f":"IF(AO54,'Commodity Prices'!D67)","v":false},"","","",71,71,{"$f":"IF(AW54,'Yahoo Stocks'!D81)","v":"NRG"},"SSE.L",{"$f":"IF(AW54,'Yahoo Stocks'!E81)","v":"NRG ENERGY INC"},"SSE PLC","F","Yahoo",174,false,{"$f":"IF(BE54,'Google Finance Stocks'!D78)","v":false},"",{"$f":"IF(BE54,'Google Finance Stocks'!E78)","v":false},"","","",174,false,{"$f":"'Exchange Rates'!D64","v":0},"",{"$f":"IF(BM54,'Exchange Rates'!E64)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,53,"JXHGF","JXTG HOLDINGS,INC.","F","Yahoo",53,false,{"$f":"IF(R55,'Yahoo Index'!E105,\"\")","v":""},{"$f":"IF(R55,'Yahoo Index'!F105,\"\")","v":""},"","",null,61,false,{"$f":"IF($F$17,'FRED Indicies'!E68)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D68)","v":0},"","","",66,false,{"$f":"IF(AG55,'Google Index'!E82)","v":false},"",{"$f":"IF(AF55,'Google Index'!F82)","v":0},"","","",66,false,{"$f":"IF(AO55,'Commodity Prices'!C68)","v":false},"",{"$f":"IF(AO55,'Commodity Prices'!D68)","v":false},"","","",72,72,{"$f":"IF(AW55,'Yahoo Stocks'!D82)","v":"NI"},"JXHGF",{"$f":"IF(AW55,'Yahoo Stocks'!E82)","v":"NISOURCE INC"},"JXTG HOLDINGS,INC.","F","Yahoo",175,false,{"$f":"IF(BE55,'Google Finance Stocks'!D79)","v":false},"",{"$f":"IF(BE55,'Google Finance Stocks'!E79)","v":false},"","","",175,false,{"$f":"'Exchange Rates'!D65","v":0},"",{"$f":"IF(BM55,'Exchange Rates'!E65)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,54,"KEP","KOREA ELECTRIC POWER CORPORATION","F","Yahoo",54,false,{"$f":"IF(R56,'Yahoo Index'!E106,\"\")","v":""},{"$f":"IF(R56,'Yahoo Index'!F106,\"\")","v":""},"","",null,62,false,{"$f":"IF($F$17,'FRED Indicies'!E69)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D69)","v":0},"","","",67,false,{"$f":"IF(AG56,'Google Index'!E83)","v":false},"",{"$f":"IF(AF56,'Google Index'!F83)","v":0},"","","",67,false,{"$f":"IF(AO56,'Commodity Prices'!C69)","v":false},"",{"$f":"IF(AO56,'Commodity Prices'!D69)","v":false},"","","",73,73,{"$f":"IF(AW56,'Yahoo Stocks'!D83)","v":"PNW"},"KEP",{"$f":"IF(AW56,'Yahoo Stocks'!E83)","v":"PINNACLE WEST CAPITAL CORPORATION"},"KOREA ELECTRIC POWER CORPORATION","F","Yahoo",176,false,{"$f":"IF(BE56,'Google Finance Stocks'!D80)","v":false},"",{"$f":"IF(BE56,'Google Finance Stocks'!E80)","v":false},"","","",176,false,{"$f":"'Exchange Rates'!D79","v":0},"",{"$f":"IF(BM56,'Exchange Rates'!E79)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,55,"0006.HK","POWER ASSETS","F","Yahoo",55,false,{"$f":"IF(R57,'Yahoo Index'!E107,\"\")","v":""},{"$f":"IF(R57,'Yahoo Index'!F107,\"\")","v":""},"","",null,63,false,{"$f":"IF($F$17,'FRED Indicies'!E70)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D70)","v":0},"","","",68,false,{"$f":"IF(AG57,'Google Index'!E84)","v":false},"",{"$f":"IF(AF57,'Google Index'!F84)","v":0},"","","",68,false,{"$f":"IF(AO57,'Commodity Prices'!C70)","v":false},"",{"$f":"IF(AO57,'Commodity Prices'!D70)","v":false},"","","",74,74,{"$f":"IF(AW57,'Yahoo Stocks'!D84)","v":"ORG.AX"},"0006.HK",{"$f":"IF(AW57,'Yahoo Stocks'!E84)","v":"ORIGIN ENERGY"},"POWER ASSETS","F","Yahoo",177,false,{"$f":"IF(BE57,'Google Finance Stocks'!D81)","v":false},"",{"$f":"IF(BE57,'Google Finance Stocks'!E81)","v":false},"","","",177,false,{"$f":"'Exchange Rates'!D80","v":0},"",{"$f":"IF(BM57,'Exchange Rates'!E80)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,56,"AGR","AVANGRID INC","F","Yahoo",56,false,{"$f":"IF(R58,'Yahoo Index'!E108,\"\")","v":""},{"$f":"IF(R58,'Yahoo Index'!F108,\"\")","v":""},"","",null,64,false,{"$f":"IF($F$17,'FRED Indicies'!E71)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D71)","v":0},"","","",69,false,{"$f":"IF(AG58,'Google Index'!E85)","v":false},"",{"$f":"IF(AF58,'Google Index'!F85)","v":0},"","","",69,false,{"$f":"IF(AO58,'Commodity Prices'!C71)","v":false},"",{"$f":"IF(AO58,'Commodity Prices'!D71)","v":false},"","","",75,75,{"$f":"IF(AW58,'Yahoo Stocks'!D85)","v":"601669.SS"},"AGR",{"$f":"IF(AW58,'Yahoo Stocks'!E85)","v":"CN POWER CONSTRU"},"AVANGRID INC","F","Yahoo",178,false,{"$f":"IF(BE58,'Google Finance Stocks'!D82)","v":false},"",{"$f":"IF(BE58,'Google Finance Stocks'!E82)","v":false},"","","",178,false,{"$f":"'Exchange Rates'!D81","v":0},"",{"$f":"IF(BM58,'Exchange Rates'!E81)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,57,"EDP.LS","EDP - ENERGIAS DE PORTUGAL, S.A","F","Yahoo",57,false,{"$f":"IF(R59,'Yahoo Index'!E109,\"\")","v":""},{"$f":"IF(R59,'Yahoo Index'!F109,\"\")","v":""},"","",null,65,false,{"$f":"IF($F$17,'FRED Indicies'!E72)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D72)","v":0},"","","",70,false,{"$f":"IF(AG59,'Google Index'!E86)","v":false},"",{"$f":"IF(AF59,'Google Index'!F86)","v":0},"","","",70,false,{"$f":"IF(AO59,'Commodity Prices'!C72)","v":false},"",{"$f":"IF(AO59,'Commodity Prices'!D72)","v":false},"","","",76,76,{"$f":"IF(AW59,'Yahoo Stocks'!D86)","v":"AGL.AX"},"EDP.LS",{"$f":"IF(AW59,'Yahoo Stocks'!E86)","v":"AGL ENERGY LIMITED"},"EDP - ENERGIAS DE PORTUGAL, S.A","F","Yahoo",179,false,{"$f":"IF(BE59,'Google Finance Stocks'!D83)","v":false},"",{"$f":"IF(BE59,'Google Finance Stocks'!E83)","v":false},"","","",179,false,{"$f":"'Exchange Rates'!D82","v":0},"",{"$f":"IF(BM59,'Exchange Rates'!E82)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,58,"0270.HK","GUANGDONG INVESTMENT","F","Yahoo",58,false,{"$f":"IF(R60,'Yahoo Index'!E110,\"\")","v":""},{"$f":"IF(R60,'Yahoo Index'!F110,\"\")","v":""},"","",null,66,false,{"$f":"IF($F$17,'FRED Indicies'!E73)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D73)","v":0},"","","",71,false,{"$f":"IF(AG60,'Google Index'!E87)","v":false},"",{"$f":"IF(AF60,'Google Index'!F87)","v":0},"","","",71,false,{"$f":"IF(AO60,'Commodity Prices'!C73)","v":false},"",{"$f":"IF(AO60,'Commodity Prices'!D73)","v":false},"","","",77,77,{"$f":"IF(AW60,'Yahoo Stocks'!D87)","v":"CPFE3.SA"},"0270.HK",{"$f":"IF(AW60,'Yahoo Stocks'!E87)","v":"CPFL ENERGIA S.A."},"GUANGDONG INVESTMENT","F","Yahoo",180,false,{"$f":"IF(BE60,'Google Finance Stocks'!D84)","v":false},"",{"$f":"IF(BE60,'Google Finance Stocks'!E84)","v":false},"","","",180,false,{"$f":"'Exchange Rates'!D83","v":0},"",{"$f":"IF(BM60,'Exchange Rates'!E83)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,59,"CPN","CENTERPOINT ENERGY INC","F","Yahoo",59,false,{"$f":"IF(R61,'Yahoo Index'!E111,\"\")","v":""},{"$f":"IF(R61,'Yahoo Index'!F111,\"\")","v":""},"","",null,67,false,{"$f":"IF($F$17,'FRED Indicies'!E74)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D74)","v":0},"","","",72,false,{"$f":"IF(AG61,'Google Index'!E88)","v":false},"",{"$f":"IF(AF61,'Google Index'!F88)","v":0},"","","",72,false,{"$f":"IF(AO61,'Commodity Prices'!C74)","v":false},"",{"$f":"IF(AO61,'Commodity Prices'!D74)","v":false},"","","",78,78,{"$f":"IF(AW61,'Yahoo Stocks'!D88)","v":"OGE"},"CPN",{"$f":"IF(AW61,'Yahoo Stocks'!E88)","v":"OGE ENERGY CORPORATION"},"CENTERPOINT ENERGY INC","F","Yahoo",181,false,{"$f":"IF(BE61,'Google Finance Stocks'!D85)","v":false},"",{"$f":"IF(BE61,'Google Finance Stocks'!E85)","v":false},"","","",181,false,{"$f":"'Exchange Rates'!D84","v":0},"",{"$f":"IF(BM61,'Exchange Rates'!E84)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,60,"ENIA","ENEL AMERICAS S.A.","F","Yahoo",60,false,{"$f":"IF(R62,'Yahoo Index'!E112,\"\")","v":""},{"$f":"IF(R62,'Yahoo Index'!F112,\"\")","v":""},"","",null,68,false,{"$f":"IF($F$17,'FRED Indicies'!E75)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D75)","v":0},"","","",73,false,{"$f":"IF(AG62,'Google Index'!E89)","v":false},"",{"$f":"IF(AF62,'Google Index'!F89)","v":0},"","","",73,false,{"$f":"IF(AO62,'Commodity Prices'!C75)","v":false},"",{"$f":"IF(AO62,'Commodity Prices'!D75)","v":false},"","","",79,79,{"$f":"IF(AW62,'Yahoo Stocks'!D89)","v":"CU.TO"},"ENIA",{"$f":"IF(AW62,'Yahoo Stocks'!E89)","v":"CANADIAN UTILITIES LIMITED"},"ENEL AMERICAS S.A.","F","Yahoo",182,false,{"$f":"IF(BE62,'Google Finance Stocks'!D86)","v":false},"",{"$f":"IF(BE62,'Google Finance Stocks'!E86)","v":false},"","","",182,false,{"$f":"'Exchange Rates'!D85","v":0},"",{"$f":"IF(BM62,'Exchange Rates'!E85)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,61,"POWERGRID.NS","POWER GRID CORPORATION OF INDIA LTD.","F","Yahoo",61,false,{"$f":"IF(R63,'Yahoo Index'!E113,\"\")","v":""},{"$f":"IF(R63,'Yahoo Index'!F113,\"\")","v":""},"","",null,69,false,{"$f":"IF($F$17,'FRED Indicies'!E76)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D76)","v":0},"","","",74,false,{"$f":"IF(AG63,'Google Index'!E90)","v":false},"",{"$f":"IF(AF63,'Google Index'!F90)","v":0},"","","",74,false,{"$f":"IF(AO63,'Commodity Prices'!C76)","v":false},"",{"$f":"IF(AO63,'Commodity Prices'!D76)","v":false},"","","",80,80,{"$f":"IF(AW63,'Yahoo Stocks'!D90)","v":"BEP"},"POWERGRID.NS",{"$f":"IF(AW63,'Yahoo Stocks'!E90)","v":"BROOKFIELD RENEWABLE PARTNERS L.P."},"POWER GRID CORPORATION OF INDIA LTD.","F","Yahoo",183,false,{"$f":"IF(BE63,'Google Finance Stocks'!D87)","v":false},"",{"$f":"IF(BE63,'Google Finance Stocks'!E87)","v":false},"","","",183,false,{"$f":"'Exchange Rates'!D86","v":0},"",{"$f":"IF(BM63,'Exchange Rates'!E86)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,62,"TRN.MI","TERNA - RETE ELETTRICA NAZIONALE","F","Yahoo",62,false,{"$f":"IF(R64,'Yahoo Index'!E114,\"\")","v":""},{"$f":"IF(R64,'Yahoo Index'!F114,\"\")","v":""},"","",null,70,false,{"$f":"IF($F$17,'FRED Indicies'!E77)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D77)","v":0},"","","",75,false,{"$f":"IF(AG64,'Google Index'!E91)","v":false},"",{"$f":"IF(AF64,'Google Index'!F91)","v":0},"","","",75,false,{"$f":"IF(AO64,'Commodity Prices'!C77)","v":false},"",{"$f":"IF(AO64,'Commodity Prices'!D77)","v":false},"","","",81,81,{"$f":"IF(AW64,'Yahoo Stocks'!D91)","v":"HNP"},"TRN.MI",{"$f":"IF(AW64,'Yahoo Stocks'!E91)","v":"HUANENG POWER INTERNATIONAL INC"},"TERNA - RETE ELETTRICA NAZIONALE","F","Yahoo",184,false,{"$f":"IF(BE64,'Google Finance Stocks'!D88)","v":false},"",{"$f":"IF(BE64,'Google Finance Stocks'!E88)","v":false},"","","",184,false,{"$f":"'Exchange Rates'!D87","v":0},"",{"$f":"IF(BM64,'Exchange Rates'!E87)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,63,"VST","VISTRA ENERGY CORP","F","Yahoo",63,false,{"$f":"IF(R65,'Yahoo Index'!E115,\"\")","v":""},{"$f":"IF(R65,'Yahoo Index'!F115,\"\")","v":""},"","",null,71,false,{"$f":"IF($F$17,'FRED Indicies'!E78)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D78)","v":0},"","","",76,false,{"$f":"IF(AG65,'Google Index'!E92)","v":false},"",{"$f":"IF(AF65,'Google Index'!F92)","v":0},"","","",76,false,{"$f":"IF(AO65,'Commodity Prices'!C78)","v":false},"",{"$f":"IF(AO65,'Commodity Prices'!D78)","v":false},"","","",82,82,{"$f":"IF(AW65,'Yahoo Stocks'!D92)","v":"TKECY"},"VST",{"$f":"IF(AW65,'Yahoo Stocks'!E92)","v":"TOKYO ELECTRIC POWER COMPANY HOLDINGS"},"VISTRA ENERGY CORP","F","Yahoo",185,false,{"$f":"IF(BE65,'Google Finance Stocks'!D89)","v":false},"",{"$f":"IF(BE65,'Google Finance Stocks'!E89)","v":false},"","","",185,false,{"$f":"'Exchange Rates'!D88","v":0},"",{"$f":"IF(BM65,'Exchange Rates'!E88)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,64,"EBK.F","ENBW ENERGIE BAD.-WUE. ON","F","Yahoo",64,false,{"$f":"IF(R66,'Yahoo Index'!E116,\"\")","v":""},{"$f":"IF(R66,'Yahoo Index'!F116,\"\")","v":""},"","",null,72,false,{"$f":"IF($F$17,'FRED Indicies'!E79)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D79)","v":0},"","","",77,false,{"$f":"IF(AG66,'Google Index'!E93)","v":false},"",{"$f":"IF(AF66,'Google Index'!F93)","v":0},"","","",77,false,{"$f":"IF(AO66,'Commodity Prices'!C79)","v":false},"",{"$f":"IF(AO66,'Commodity Prices'!D79)","v":false},"","","",83,83,{"$f":"IF(AW66,'Yahoo Stocks'!D93)","v":"AQN"},"EBK.F",{"$f":"IF(AW66,'Yahoo Stocks'!E93)","v":"ALGONQUIN POWER & UTILITIES CORP"},"ENBW ENERGIE BAD.-WUE. ON","F","Yahoo",186,false,{"$f":"IF(BE66,'Google Finance Stocks'!D90)","v":false},"",{"$f":"IF(BE66,'Google Finance Stocks'!E90)","v":false},"","","",186,false,{"$f":"'Exchange Rates'!D89","v":0},"",{"$f":"IF(BM66,'Exchange Rates'!E89)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,65,"ELET6.SA","CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS","F","Yahoo",65,false,{"$f":"IF(R67,'Yahoo Index'!E117,\"\")","v":""},{"$f":"IF(R67,'Yahoo Index'!F117,\"\")","v":""},"","",null,73,{"$f":"IF(AND($F$17,X67<=$H$17),X67)","v":false},{"$f":"IF($F$17,'FRED Indicies'!E80)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D80)","v":0},"",{"$f":"IF(AA67<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AA67<>\"\",$J$17,\"\")","v":""},78,{"$f":"IF(AND($F$20,AF67<=$H$20),AF67)","v":false},{"$f":"IF(AG67,'Google Index'!E94)","v":false},"",{"$f":"IF(AF67,'Google Index'!F94)","v":0},"",{"$f":"IF(AI67<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AK67<>\"\",$J$17,\"\")","v":""},78,{"$f":"IF(AND($F$11,AN67<=$H$11),AN67)","v":false},{"$f":"IF(AO67,'Commodity Prices'!C80)","v":false},"",{"$f":"IF(AO67,'Commodity Prices'!D80)","v":false},"",{"$f":"IF(AQ67<>\"\",$I$11,\"\")","v":""},{"$f":"IF(AS67<>\"\",$J$11,\"\")","v":""},84,{"$f":"IF(AND($F$5,AV67<=$H$5),AV67)","v":84},{"$f":"IF(AW67,'Yahoo Stocks'!D94)","v":"MDU"},"ELET6.SA",{"$f":"IF(AW67,'Yahoo Stocks'!E94)","v":"MDU RESOURCES GROUP INC"},"CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS",{"$f":"IF(AY67<>\"\",$I$5,\"\")","v":"F"},{"$f":"IF(BA67<>\"\",$J$5,\"\")","v":"Yahoo"},187,{"$f":"IF(AND($F$14,BD67<=$H$14),BD67)","v":false},{"$f":"IF(BE67,'Google Finance Stocks'!D91)","v":false},"",{"$f":"IF(BE67,'Google Finance Stocks'!E91)","v":false},"",{"$f":"IF(BI67<>\"\",$I$14,\"\")","v":""},{"$f":"IF(BI67<>\"\",$J$14,\"\")","v":""},187,{"$f":"IF(AND($F$8,BL67<=$H$8),BL67)","v":false},{"$f":"'Exchange Rates'!D90","v":0},"",{"$f":"IF(BM67,'Exchange Rates'!E90)","v":false},"",{"$f":"IF(BQ67<>\"\",$I$8,\"\")","v":""},{"$f":"IF(BQ67<>\"\",$J$8,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,66,"CEZ.F","CEZ GROUP","F","Yahoo",66,false,{"$f":"IF(R68,'Yahoo Index'!E118,\"\")","v":""},{"$f":"IF(R68,'Yahoo Index'!F118,\"\")","v":""},"","",null,74,false,{"$f":"IF($F$17,'FRED Indicies'!E81)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D81)","v":0},"","","",79,false,{"$f":"IF(AG68,'Google Index'!E95)","v":false},"",{"$f":"IF(AF68,'Google Index'!F95)","v":0},"","","",79,false,{"$f":"IF(AO68,'Commodity Prices'!C81)","v":false},"",{"$f":"IF(AO68,'Commodity Prices'!D81)","v":false},"","","",85,85,{"$f":"IF(AW68,'Yahoo Stocks'!D95)","v":"ELI.BR"},"CEZ.F",{"$f":"IF(AW68,'Yahoo Stocks'!E95)","v":"ELIA"},"CEZ GROUP","F","Yahoo",188,false,{"$f":"IF(BE68,'Google Finance Stocks'!D92)","v":false},"",{"$f":"IF(BE68,'Google Finance Stocks'!E92)","v":false},"","","",188,false,{"$f":"'Exchange Rates'!D91","v":0},"",{"$f":"IF(BM68,'Exchange Rates'!E91)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,67,"AES","THE AES CORPORATION","F","Yahoo",{"$f":"Q68+1","v":67},false,{"$f":"IF(R69,'Yahoo Index'!E119,\"\")","v":""},{"$f":"IF(R69,'Yahoo Index'!F119,\"\")","v":""},"","",null,{"$f":"X68+1","v":75},false,{"$f":"IF($F$17,'FRED Indicies'!E82)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D82)","v":0},"","","",{"$f":"AF68+1","v":80},false,{"$f":"IF(AG69,'Google Index'!E96)","v":false},"",{"$f":"IF(AF69,'Google Index'!F96)","v":0},"","","",{"$f":"AN68+1","v":80},false,{"$f":"IF(AO69,'Commodity Prices'!C82)","v":false},"",{"$f":"IF(AO69,'Commodity Prices'!D82)","v":false},"","","",{"$f":"AV68+1","v":86},86,{"$f":"IF(AW69,'Yahoo Stocks'!D96)","v":"ENELCHILE.SN"},"AES",{"$f":"IF(AW69,'Yahoo Stocks'!E96)","v":"ENEL CHILE S.A."},"THE AES CORPORATION","F","Yahoo",{"$f":"BD68+1","v":189},false,{"$f":"IF(BE69,'Google Finance Stocks'!D93)","v":false},"",{"$f":"IF(BE69,'Google Finance Stocks'!E93)","v":false},"","","",{"$f":"BL68+1","v":189},false,{"$f":"'Exchange Rates'!D92","v":0},"",{"$f":"IF(BM69,'Exchange Rates'!E92)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,68,"UN01.DE","UNIPER SE NA.","F","Yahoo",68,false,{"$f":"IF(R70,'Yahoo Index'!E120,\"\")","v":""},{"$f":"IF(R70,'Yahoo Index'!F120,\"\")","v":""},"","",null,76,false,{"$f":"IF($F$17,'FRED Indicies'!E83)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D83)","v":0},"","","",81,false,{"$f":"IF(AG70,'Google Index'!E97)","v":false},"",{"$f":"IF(AF70,'Google Index'!F97)","v":0},"","","",81,false,{"$f":"IF(AO70,'Commodity Prices'!C83)","v":false},"",{"$f":"IF(AO70,'Commodity Prices'!D83)","v":false},"","","",87,87,{"$f":"IF(AW70,'Yahoo Stocks'!D97)","v":"IDA"},"UN01.DE",{"$f":"IF(AW70,'Yahoo Stocks'!E97)","v":"IDACORP INC"},"UNIPER SE NA.","F","Yahoo",190,false,{"$f":"IF(BE70,'Google Finance Stocks'!D94)","v":false},"",{"$f":"IF(BE70,'Google Finance Stocks'!E94)","v":false},"","","",190,false,{"$f":"'Exchange Rates'!D93","v":0},"",{"$f":"IF(BM70,'Exchange Rates'!E93)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,69,"CHUEF","CHUBU ELECTRIC POWER COMPANY","F","Yahoo",69,false,{"$f":"IF(R71,'Yahoo Index'!E121,\"\")","v":""},{"$f":"IF(R71,'Yahoo Index'!F121,\"\")","v":""},"","",null,77,false,{"$f":"IF($F$17,'FRED Indicies'!E84)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D84)","v":0},"","","",82,false,{"$f":"IF(AG71,'Google Index'!E98)","v":false},"",{"$f":"IF(AF71,'Google Index'!F98)","v":0},"","","",82,false,{"$f":"IF(AO71,'Commodity Prices'!C84)","v":false},"",{"$f":"IF(AO71,'Commodity Prices'!D84)","v":false},"","","",88,88,{"$f":"IF(AW71,'Yahoo Stocks'!D98)","v":"POR"},"CHUEF",{"$f":"IF(AW71,'Yahoo Stocks'!E98)","v":"PORTLAND GENERAL ELECTRIC COMPANY"},"CHUBU ELECTRIC POWER COMPANY","F","Yahoo",191,false,{"$f":"IF(BE71,'Google Finance Stocks'!D95)","v":false},"",{"$f":"IF(BE71,'Google Finance Stocks'!E95)","v":false},"","","",191,false,{"$f":"'Exchange Rates'!D94","v":0},"",{"$f":"IF(BM71,'Exchange Rates'!E94)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,70,"KAEPY","THE KANSAI ELECTRIC POWER COMPANY","F","Yahoo",70,false,{"$f":"IF(R72,'Yahoo Index'!E122,\"\")","v":""},{"$f":"IF(R72,'Yahoo Index'!F122,\"\")","v":""},"","",null,78,false,{"$f":"IF($F$17,'FRED Indicies'!E85)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D85)","v":0},"","","",83,false,{"$f":"IF(AG72,'Google Index'!E99)","v":false},"",{"$f":"IF(AF72,'Google Index'!F99)","v":0},"","","",83,false,{"$f":"IF(AO72,'Commodity Prices'!C85)","v":false},"",{"$f":"IF(AO72,'Commodity Prices'!D85)","v":false},"","","",89,89,{"$f":"IF(AW72,'Yahoo Stocks'!D99)","v":"QEWS.QA"},"KAEPY",{"$f":"IF(AW72,'Yahoo Stocks'!E99)","v":"QATAR ELECTRICITY AND WATER COMPANY"},"THE KANSAI ELECTRIC POWER COMPANY","F","Yahoo",192,false,{"$f":"IF(BE72,'Google Finance Stocks'!D96)","v":false},"",{"$f":"IF(BE72,'Google Finance Stocks'!E96)","v":false},"","","",192,false,{"$f":"'Exchange Rates'!D95","v":0},"",{"$f":"IF(BM72,'Exchange Rates'!E95)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,71,"NRG","NRG ENERGY INC","F","Yahoo",71,false,{"$f":"IF(R73,'Yahoo Index'!E123,\"\")","v":""},{"$f":"IF(R73,'Yahoo Index'!F123,\"\")","v":""},"","",null,79,false,{"$f":"IF($F$17,'FRED Indicies'!E86)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D86)","v":0},"","","",84,false,{"$f":"IF(AG73,'Google Index'!E100)","v":false},"",{"$f":"IF(AF73,'Google Index'!F100)","v":0},"","","",84,false,{"$f":"IF(AO73,'Commodity Prices'!C86)","v":false},"",{"$f":"IF(AO73,'Commodity Prices'!D86)","v":false},"","","",90,90,{"$f":"IF(AW73,'Yahoo Stocks'!D100)","v":"AST.AX"},"NRG",{"$f":"IF(AW73,'Yahoo Stocks'!E100)","v":"AUSNET SERVICES LIMITED"},"NRG ENERGY INC","F","Yahoo",193,false,{"$f":"IF(BE73,'Google Finance Stocks'!D97)","v":false},"",{"$f":"IF(BE73,'Google Finance Stocks'!E97)","v":false},"","","",193,false,{"$f":"'Exchange Rates'!D96","v":0},"",{"$f":"IF(BM73,'Exchange Rates'!E96)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,72,"NI","NISOURCE INC","F","Yahoo",72,false,{"$f":"IF(R74,'Yahoo Index'!E124,\"\")","v":""},{"$f":"IF(R74,'Yahoo Index'!F124,\"\")","v":""},"","",null,80,false,{"$f":"IF($F$17,'FRED Indicies'!E87)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D87)","v":0},"","","",85,false,{"$f":"IF(AG74,'Google Index'!E101)","v":false},"",{"$f":"IF(AF74,'Google Index'!F101)","v":0},"","","",85,false,{"$f":"IF(AO74,'Commodity Prices'!C87)","v":false},"",{"$f":"IF(AO74,'Commodity Prices'!D87)","v":false},"","","",91,91,{"$f":"IF(AW74,'Yahoo Stocks'!D101)","v":"HE"},"NI",{"$f":"IF(AW74,'Yahoo Stocks'!E101)","v":"HAWAIIAN ELECTRIC INDUSTRIES INC"},"NISOURCE INC","F","Yahoo",194,false,{"$f":"IF(BE74,'Google Finance Stocks'!D98)","v":false},"",{"$f":"IF(BE74,'Google Finance Stocks'!E98)","v":false},"","","",194,false,{"$f":"'Exchange Rates'!D97","v":0},"",{"$f":"IF(BM74,'Exchange Rates'!E97)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,73,"PNW","PINNACLE WEST CAPITAL CORPORATION","F","Yahoo",73,false,{"$f":"IF(R75,'Yahoo Index'!E125,\"\")","v":""},{"$f":"IF(R75,'Yahoo Index'!F125,\"\")","v":""},"","",null,81,false,{"$f":"IF($F$17,'FRED Indicies'!E88)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D88)","v":0},"","","",86,false,{"$f":"IF(AG75,'Google Index'!E102)","v":false},"",{"$f":"IF(AF75,'Google Index'!F102)","v":0},"","","",86,false,{"$f":"IF(AO75,'Commodity Prices'!C88)","v":false},"",{"$f":"IF(AO75,'Commodity Prices'!D88)","v":false},"","","",92,92,{"$f":"IF(AW75,'Yahoo Stocks'!D102)","v":"CIG"},"PNW",{"$f":"IF(AW75,'Yahoo Stocks'!E102)","v":"COMP EN DE MN CEMIG ADS"},"PINNACLE WEST CAPITAL CORPORATION","F","Yahoo",195,false,{"$f":"IF(BE75,'Google Finance Stocks'!D99)","v":false},"",{"$f":"IF(BE75,'Google Finance Stocks'!E99)","v":false},"","","",195,false,{"$f":"'Exchange Rates'!D98","v":0},"",{"$f":"IF(BM75,'Exchange Rates'!E98)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,74,"ORG.AX","ORIGIN ENERGY","F","Yahoo",74,false,{"$f":"IF(R76,'Yahoo Index'!E126,\"\")","v":""},{"$f":"IF(R76,'Yahoo Index'!F126,\"\")","v":""},"","",null,82,false,{"$f":"IF($F$17,'FRED Indicies'!E89)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D89)","v":0},"","","",87,false,{"$f":"IF(AG76,'Google Index'!E103)","v":false},"",{"$f":"IF(AF76,'Google Index'!F103)","v":0},"","","",87,false,{"$f":"IF(AO76,'Commodity Prices'!C89)","v":false},"",{"$f":"IF(AO76,'Commodity Prices'!D89)","v":false},"","","",93,93,{"$f":"IF(AW76,'Yahoo Stocks'!D103)","v":"BKH"},"ORG.AX",{"$f":"IF(AW76,'Yahoo Stocks'!E103)","v":"BLACK HILLS CORPORATION"},"ORIGIN ENERGY","F","Yahoo",196,false,{"$f":"IF(BE76,'Google Finance Stocks'!D100)","v":false},"",{"$f":"IF(BE76,'Google Finance Stocks'!E100)","v":false},"","","",196,false,{"$f":"'Exchange Rates'!D99","v":0},"",{"$f":"IF(BM76,'Exchange Rates'!E99)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,75,"601669.SS","CN POWER CONSTRU","F","Yahoo",75,false,{"$f":"IF(R77,'Yahoo Index'!E127,\"\")","v":""},{"$f":"IF(R77,'Yahoo Index'!F127,\"\")","v":""},"","",null,83,false,{"$f":"IF($F$17,'FRED Indicies'!E90)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D90)","v":0},"","","",88,false,{"$f":"IF(AG77,'Google Index'!E104)","v":false},"",{"$f":"IF(AF77,'Google Index'!F104)","v":0},"","","",88,false,{"$f":"IF(AO77,'Commodity Prices'!C90)","v":false},"",{"$f":"IF(AO77,'Commodity Prices'!D90)","v":false},"","","",94,94,{"$f":"IF(AW77,'Yahoo Stocks'!D104)","v":"ACO-X.TO"},"601669.SS",{"$f":"IF(AW77,'Yahoo Stocks'!E104)","v":"ATCO LTD."},"CN POWER CONSTRU","F","Yahoo",197,false,{"$f":"IF(BE77,'Google Finance Stocks'!D101)","v":false},"",{"$f":"IF(BE77,'Google Finance Stocks'!E101)","v":false},"","","",197,false,{"$f":"'Exchange Rates'!D100","v":0},"",{"$f":"IF(BM77,'Exchange Rates'!E100)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,76,"AGL.AX","AGL ENERGY LIMITED","F","Yahoo",76,false,{"$f":"IF(R78,'Yahoo Index'!E128,\"\")","v":""},{"$f":"IF(R78,'Yahoo Index'!F128,\"\")","v":""},"","",null,84,false,{"$f":"IF($F$17,'FRED Indicies'!E91)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D91)","v":0},"","","",89,false,{"$f":"IF(AG78,'Google Index'!E105)","v":false},"",{"$f":"IF(AF78,'Google Index'!F105)","v":0},"","","",89,false,{"$f":"IF(AO78,'Commodity Prices'!C91)","v":false},"",{"$f":"IF(AO78,'Commodity Prices'!D91)","v":false},"","","",95,95,{"$f":"IF(AW78,'Yahoo Stocks'!D105)","v":"ORA"},"AGL.AX",{"$f":"IF(AW78,'Yahoo Stocks'!E105)","v":"ORMAT TECHNOLOGIES INC"},"AGL ENERGY LIMITED","F","Yahoo",198,false,{"$f":"IF(BE78,'Google Finance Stocks'!D102)","v":false},"",{"$f":"IF(BE78,'Google Finance Stocks'!E102)","v":false},"","","",198,false,{"$f":"'Exchange Rates'!D101","v":0},"",{"$f":"IF(BM78,'Exchange Rates'!E101)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,77,"CPFE3.SA","CPFL ENERGIA S.A.","F","Yahoo",77,false,{"$f":"IF(R79,'Yahoo Index'!E129,\"\")","v":""},{"$f":"IF(R79,'Yahoo Index'!F129,\"\")","v":""},"","",null,85,false,{"$f":"IF($F$17,'FRED Indicies'!E92)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D92)","v":0},"","","",90,false,{"$f":"IF(AG79,'Google Index'!E106)","v":false},"",{"$f":"IF(AF79,'Google Index'!F106)","v":0},"","","",90,false,{"$f":"IF(AO79,'Commodity Prices'!C92)","v":false},"",{"$f":"IF(AO79,'Commodity Prices'!D92)","v":false},"","","",96,96,{"$f":"IF(AW79,'Yahoo Stocks'!D106)","v":"ELP"},"CPFE3.SA",{"$f":"IF(AW79,'Yahoo Stocks'!E106)","v":"COMPANHIA PARANAENSE DE ENERGIA (COPEL)"},"CPFL ENERGIA S.A.","F","Yahoo",199,false,{"$f":"IF(BE79,'Google Finance Stocks'!D103)","v":false},"",{"$f":"IF(BE79,'Google Finance Stocks'!E103)","v":false},"","","",199,false,{"$f":"'Exchange Rates'!D102","v":0},"",{"$f":"IF(BM79,'Exchange Rates'!E102)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,78,"OGE","OGE ENERGY CORPORATION","F","Yahoo",78,false,{"$f":"IF(R80,'Yahoo Index'!E130,\"\")","v":""},{"$f":"IF(R80,'Yahoo Index'!F130,\"\")","v":""},"","",null,86,false,{"$f":"IF($F$17,'FRED Indicies'!E93)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D93)","v":0},"","","",91,false,{"$f":"IF(AG80,'Google Index'!E107)","v":false},"",{"$f":"IF(AF80,'Google Index'!F107)","v":0},"","","",91,false,{"$f":"IF(AO80,'Commodity Prices'!C93)","v":false},"",{"$f":"IF(AO80,'Commodity Prices'!D93)","v":false},"","","",97,97,{"$f":"IF(AW80,'Yahoo Stocks'!D107)","v":"PNM"},"OGE",{"$f":"IF(AW80,'Yahoo Stocks'!E107)","v":"PNM RESOURCES INC (HOLDING CO.)"},"OGE ENERGY CORPORATION","F","Yahoo",200,false,{"$f":"IF(BE80,'Google Finance Stocks'!D104)","v":false},"",{"$f":"IF(BE80,'Google Finance Stocks'!E104)","v":false},"","","",200,false,{"$f":"'Exchange Rates'!D103","v":0},"",{"$f":"IF(BM80,'Exchange Rates'!E103)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,79,"CU.TO","CANADIAN UTILITIES LIMITED","F","Yahoo",79,false,{"$f":"IF(R81,'Yahoo Index'!E131,\"\")","v":""},{"$f":"IF(R81,'Yahoo Index'!F131,\"\")","v":""},"","",null,87,false,{"$f":"IF($F$17,'FRED Indicies'!E94)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D94)","v":0},"","","",92,false,{"$f":"IF(AG81,'Google Index'!E108)","v":false},"",{"$f":"IF(AF81,'Google Index'!F108)","v":0},"","","",92,false,{"$f":"IF(AO81,'Commodity Prices'!C94)","v":false},"",{"$f":"IF(AO81,'Commodity Prices'!D94)","v":false},"","","",98,98,{"$f":"IF(AW81,'Yahoo Stocks'!D108)","v":"TERP"},"CU.TO",{"$f":"IF(AW81,'Yahoo Stocks'!E108)","v":"TERRAFORM POWER INC"},"CANADIAN UTILITIES LIMITED","F","Yahoo",201,false,{"$f":"IF(BE81,'Google Finance Stocks'!D105)","v":false},"",{"$f":"IF(BE81,'Google Finance Stocks'!E105)","v":false},"","","",201,false,{"$f":"'Exchange Rates'!D104","v":0},"",{"$f":"IF(BM81,'Exchange Rates'!E104)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,80,"BEP","BROOKFIELD RENEWABLE PARTNERS L.P.","F","Yahoo",80,false,{"$f":"IF(R82,'Yahoo Index'!E132,\"\")","v":""},{"$f":"IF(R82,'Yahoo Index'!F132,\"\")","v":""},"","",null,88,false,{"$f":"IF($F$17,'FRED Indicies'!E95)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D95)","v":0},"","","",93,false,{"$f":"IF(AG82,'Google Index'!E109)","v":false},"",{"$f":"IF(AF82,'Google Index'!F109)","v":0},"","","",93,false,{"$f":"IF(AO82,'Commodity Prices'!C95)","v":false},"",{"$f":"IF(AO82,'Commodity Prices'!D95)","v":false},"","","",99,99,{"$f":"IF(AW82,'Yahoo Stocks'!D109)","v":"RSTI.ME"},"BEP",{"$f":"IF(AW82,'Yahoo Stocks'!E109)","v":"ROSSETI"},"BROOKFIELD RENEWABLE PARTNERS L.P.","F","Yahoo",202,false,{"$f":"IF(BE82,'Google Finance Stocks'!D106)","v":false},"",{"$f":"IF(BE82,'Google Finance Stocks'!E106)","v":false},"","","",202,false,{"$f":"'Exchange Rates'!D105","v":0},"",{"$f":"IF(BM82,'Exchange Rates'!E105)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,81,"HNP","HUANENG POWER INTERNATIONAL INC","F","Yahoo",81,false,{"$f":"IF(R83,'Yahoo Index'!E133,\"\")","v":""},{"$f":"IF(R83,'Yahoo Index'!F133,\"\")","v":""},"","",null,89,false,{"$f":"IF($F$17,'FRED Indicies'!E96)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D96)","v":0},"","","",94,false,{"$f":"IF(AG83,'Google Index'!E110)","v":false},"",{"$f":"IF(AF83,'Google Index'!F110)","v":0},"","","",94,false,{"$f":"IF(AO83,'Commodity Prices'!C96)","v":false},"",{"$f":"IF(AO83,'Commodity Prices'!D96)","v":false},"","","",100,100,{"$f":"IF(AW83,'Yahoo Stocks'!D110)","v":"PCG"},"HNP",{"$f":"IF(AW83,'Yahoo Stocks'!E110)","v":"PACIFIC GAS & ELECTRIC CO."},"HUANENG POWER INTERNATIONAL INC","F","Yahoo",203,false,{"$f":"IF(BE83,'Google Finance Stocks'!D107)","v":false},"",{"$f":"IF(BE83,'Google Finance Stocks'!E107)","v":false},"","","",203,false,{"$f":"'Exchange Rates'!D106","v":0},"",{"$f":"IF(BM83,'Exchange Rates'!E106)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,82,"TKECY","TOKYO ELECTRIC POWER COMPANY HOLDINGS","F","Yahoo",82,false,{"$f":"IF(R84,'Yahoo Index'!E134,\"\")","v":""},{"$f":"IF(R84,'Yahoo Index'!F134,\"\")","v":""},"","",null,90,false,{"$f":"IF($F$17,'FRED Indicies'!E97)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D97)","v":0},"","","",95,false,{"$f":"IF(AG84,'Google Index'!E111)","v":false},"",{"$f":"IF(AF84,'Google Index'!F111)","v":0},"","","",95,false,{"$f":"IF(AO84,'Commodity Prices'!C97)","v":false},"",{"$f":"IF(AO84,'Commodity Prices'!D97)","v":false},"","","",101,101,{"$f":"IF(AW84,'Yahoo Stocks'!D111)","v":"NEP"},"TKECY",{"$f":"IF(AW84,'Yahoo Stocks'!E111)","v":"NEXTERA ENERGY PARTNERS LP"},"TOKYO ELECTRIC POWER COMPANY HOLDINGS","F","Yahoo",204,false,{"$f":"IF(BE84,'Google Finance Stocks'!D108)","v":false},"",{"$f":"IF(BE84,'Google Finance Stocks'!E108)","v":false},"","","",204,false,{"$f":"'Exchange Rates'!D107","v":0},"",{"$f":"IF(BM84,'Exchange Rates'!E107)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,83,"AQN","ALGONQUIN POWER & UTILITIES CORP","F","Yahoo",83,false,{"$f":"IF(R85,'Yahoo Index'!E135,\"\")","v":""},{"$f":"IF(R85,'Yahoo Index'!F135,\"\")","v":""},"","",null,91,false,{"$f":"IF($F$17,'FRED Indicies'!E98)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D98)","v":0},"","","",96,false,{"$f":"IF(AG85,'Google Index'!E112)","v":false},"",{"$f":"IF(AF85,'Google Index'!F112)","v":0},"","","",96,false,{"$f":"IF(AO85,'Commodity Prices'!C98)","v":false},"",{"$f":"IF(AO85,'Commodity Prices'!D98)","v":false},"","","",102,102,{"$f":"IF(AW85,'Yahoo Stocks'!D112)","v":"EE"},"AQN",{"$f":"IF(AW85,'Yahoo Stocks'!E112)","v":"EL PASO ELECTRIC COMPANY"},"ALGONQUIN POWER & UTILITIES CORP","F","Yahoo",205,false,{"$f":"IF(BE85,'Google Finance Stocks'!D109)","v":false},"",{"$f":"IF(BE85,'Google Finance Stocks'!E109)","v":false},"","","",205,false,{"$f":"'Exchange Rates'!D108","v":0},"",{"$f":"IF(BM85,'Exchange Rates'!E108)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,84,"MDU","MDU RESOURCES GROUP INC","F","Yahoo",84,false,{"$f":"IF(R86,'Yahoo Index'!E136,\"\")","v":""},{"$f":"IF(R86,'Yahoo Index'!F136,\"\")","v":""},"","",null,92,false,{"$f":"IF($F$17,'FRED Indicies'!E99)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D99)","v":0},"","","",97,false,{"$f":"IF(AG86,'Google Index'!E113)","v":false},"",{"$f":"IF(AF86,'Google Index'!F113)","v":0},"","","",97,false,{"$f":"IF(AO86,'Commodity Prices'!C99)","v":false},"",{"$f":"IF(AO86,'Commodity Prices'!D99)","v":false},"","","",103,103,{"$f":"IF(AW86,'Yahoo Stocks'!D113)","v":"PEGI.TO"},"MDU",{"$f":"IF(AW86,'Yahoo Stocks'!E113)","v":"PATTERN ENERGY GROUP INC"},"MDU RESOURCES GROUP INC","F","Yahoo",206,false,{"$f":"IF(BE86,'Google Finance Stocks'!D110)","v":false},"",{"$f":"IF(BE86,'Google Finance Stocks'!E110)","v":false},"","","",206,false,{"$f":"'Exchange Rates'!D109","v":0},"",{"$f":"IF(BM86,'Exchange Rates'!E109)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,85,"ELI.BR","ELIA","F","Yahoo",85,false,{"$f":"IF(R87,'Yahoo Index'!E137,\"\")","v":""},{"$f":"IF(R87,'Yahoo Index'!F137,\"\")","v":""},"","",null,93,false,{"$f":"IF($F$17,'FRED Indicies'!E100)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D100)","v":0},"","","",98,false,{"$f":"IF(AG87,'Google Index'!E114)","v":false},"",{"$f":"IF(AF87,'Google Index'!F114)","v":0},"","","",98,false,{"$f":"IF(AO87,'Commodity Prices'!C100)","v":false},"",{"$f":"IF(AO87,'Commodity Prices'!D100)","v":false},"","","",104,104,{"$f":"IF(AW87,'Yahoo Stocks'!D114)","v":"MGEE"},"ELI.BR",{"$f":"IF(AW87,'Yahoo Stocks'!E114)","v":"MGE ENERGY INC"},"ELIA","F","Yahoo",207,false,{"$f":"IF(BE87,'Google Finance Stocks'!D111)","v":false},"",{"$f":"IF(BE87,'Google Finance Stocks'!E111)","v":false},"","","",207,false,{"$f":"'Exchange Rates'!D110","v":0},"",{"$f":"IF(BM87,'Exchange Rates'!E110)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,86,"ENELCHILE.SN","ENEL CHILE S.A.","F","Yahoo",86,false,{"$f":"IF(R88,'Yahoo Index'!E138,\"\")","v":""},{"$f":"IF(R88,'Yahoo Index'!F138,\"\")","v":""},"","",null,94,false,{"$f":"IF($F$17,'FRED Indicies'!E101)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D101)","v":0},"","","",99,false,{"$f":"IF(AG88,'Google Index'!E115)","v":false},"",{"$f":"IF(AF88,'Google Index'!F115)","v":0},"","","",99,false,{"$f":"IF(AO88,'Commodity Prices'!C101)","v":false},"",{"$f":"IF(AO88,'Commodity Prices'!D101)","v":false},"","","",105,105,{"$f":"IF(AW88,'Yahoo Stocks'!D115)","v":"AY"},"ENELCHILE.SN",{"$f":"IF(AW88,'Yahoo Stocks'!E115)","v":"ATLANTICA YIELD PLC"},"ENEL CHILE S.A.","F","Yahoo",208,false,{"$f":"IF(BE88,'Google Finance Stocks'!D112)","v":false},"",{"$f":"IF(BE88,'Google Finance Stocks'!E112)","v":false},"","","",208,false,{"$f":"'Exchange Rates'!D111","v":0},"",{"$f":"IF(BM88,'Exchange Rates'!E111)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,87,"IDA","IDACORP INC","F","Yahoo",87,false,{"$f":"IF(R89,'Yahoo Index'!E139,\"\")","v":""},{"$f":"IF(R89,'Yahoo Index'!F139,\"\")","v":""},"","",null,95,false,{"$f":"IF($F$17,'FRED Indicies'!E102)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D102)","v":0},"","","",100,false,{"$f":"IF(AG89,'Google Index'!E116)","v":false},"",{"$f":"IF(AF89,'Google Index'!F116)","v":0},"","","",100,false,{"$f":"IF(AO89,'Commodity Prices'!C102)","v":false},"",{"$f":"IF(AO89,'Commodity Prices'!D102)","v":false},"","","",106,106,{"$f":"IF(AW89,'Yahoo Stocks'!D116)","v":"OTTR"},"IDA",{"$f":"IF(AW89,'Yahoo Stocks'!E116)","v":"OTTER TAIL CORPORATION"},"IDACORP INC","F","Yahoo",209,false,{"$f":"IF(BE89,'Google Finance Stocks'!D113)","v":false},"",{"$f":"IF(BE89,'Google Finance Stocks'!E113)","v":false},"","","",209,false,{"$f":"'Exchange Rates'!D112","v":0},"",{"$f":"IF(BM89,'Exchange Rates'!E112)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,88,"POR","PORTLAND GENERAL ELECTRIC COMPANY","F","Yahoo",88,false,{"$f":"IF(R90,'Yahoo Index'!E140,\"\")","v":""},{"$f":"IF(R90,'Yahoo Index'!F140,\"\")","v":""},"","",null,96,false,{"$f":"IF($F$17,'FRED Indicies'!E103)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D103)","v":0},"","","",101,false,{"$f":"IF(AG90,'Google Index'!E117)","v":false},"",{"$f":"IF(AF90,'Google Index'!F117)","v":0},"","","",101,false,{"$f":"IF(AO90,'Commodity Prices'!C103)","v":false},"",{"$f":"IF(AO90,'Commodity Prices'!D103)","v":false},"","","",107,107,{"$f":"IF(AW90,'Yahoo Stocks'!D117)","v":"CVA"},"POR",{"$f":"IF(AW90,'Yahoo Stocks'!E117)","v":"COVANTA HOLDING CORPORATION"},"PORTLAND GENERAL ELECTRIC COMPANY","F","Yahoo",210,false,{"$f":"IF(BE90,'Google Finance Stocks'!D114)","v":false},"",{"$f":"IF(BE90,'Google Finance Stocks'!E114)","v":false},"","","",210,false,{"$f":"'Exchange Rates'!D113","v":0},"",{"$f":"IF(BM90,'Exchange Rates'!E113)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,89,"QEWS.QA","QATAR ELECTRICITY AND WATER COMPANY","F","Yahoo",89,false,{"$f":"IF(R91,'Yahoo Index'!E141,\"\")","v":""},{"$f":"IF(R91,'Yahoo Index'!F141,\"\")","v":""},"","",null,97,false,{"$f":"IF($F$17,'FRED Indicies'!E104)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D104)","v":0},"","","",102,false,{"$f":"IF(AG91,'Google Index'!E118)","v":false},"",{"$f":"IF(AF91,'Google Index'!F118)","v":0},"","","",102,false,{"$f":"IF(AO91,'Commodity Prices'!C104)","v":false},"",{"$f":"IF(AO91,'Commodity Prices'!D104)","v":false},"","","",108,108,{"$f":"IF(AW91,'Yahoo Stocks'!D118)","v":"TA.TO"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L91,AW:AW,0)),\"\")","v":"QEWS.QA"},{"$f":"IF(AW91,'Yahoo Stocks'!E118)","v":"TRANSALTA CORPORATION"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L91,AW:AW,0)),\"\")","v":"QATAR ELECTRICITY AND WATER COMPANY"},"F","Yahoo",211,false,{"$f":"IF(BE91,'Google Finance Stocks'!D115)","v":false},"",{"$f":"IF(BE91,'Google Finance Stocks'!E115)","v":false},"","","",211,false,{"$f":"'Exchange Rates'!D114","v":0},"",{"$f":"IF(BM91,'Exchange Rates'!E114)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,90,"AST.AX","AUSNET SERVICES LIMITED","F","Yahoo",90,false,{"$f":"IF(R92,'Yahoo Index'!E142,\"\")","v":""},{"$f":"IF(R92,'Yahoo Index'!F142,\"\")","v":""},"","",null,98,false,{"$f":"IF($F$17,'FRED Indicies'!E105)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D105)","v":0},"","","",103,false,{"$f":"IF(AG92,'Google Index'!E119)","v":false},"",{"$f":"IF(AF92,'Google Index'!F119)","v":0},"","","",103,false,{"$f":"IF(AO92,'Commodity Prices'!C105)","v":false},"",{"$f":"IF(AO92,'Commodity Prices'!D105)","v":false},"","","",109,109,{"$f":"IF(AW92,'Yahoo Stocks'!D119)","v":"KEN"},"AST.AX",{"$f":"IF(AW92,'Yahoo Stocks'!E119)","v":"KENON HOLDINGS LTD."},"AUSNET SERVICES LIMITED","F","Yahoo",212,false,{"$f":"IF(BE92,'Google Finance Stocks'!D116)","v":false},"",{"$f":"IF(BE92,'Google Finance Stocks'!E116)","v":false},"","","",212,false,{"$f":"'Exchange Rates'!D115","v":0},"",{"$f":"IF(BM92,'Exchange Rates'!E115)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,91,"HE","HAWAIIAN ELECTRIC INDUSTRIES INC","F","Yahoo",91,false,{"$f":"IF(R93,'Yahoo Index'!E143,\"\")","v":""},{"$f":"IF(R93,'Yahoo Index'!F143,\"\")","v":""},"","",null,99,false,{"$f":"IF($F$17,'FRED Indicies'!E106)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D106)","v":0},"","","",104,false,{"$f":"IF(AG93,'Google Index'!E120)","v":false},"",{"$f":"IF(AF93,'Google Index'!F120)","v":0},"","","",104,false,{"$f":"IF(AO93,'Commodity Prices'!C106)","v":false},"",{"$f":"IF(AO93,'Commodity Prices'!D106)","v":false},"","","",110,110,{"$f":"IF(AW93,'Yahoo Stocks'!D120)","v":"PAM"},"HE",{"$f":"IF(AW93,'Yahoo Stocks'!E120)","v":"PAMPA ENERGIA S.A."},"HAWAIIAN ELECTRIC INDUSTRIES INC","F","Yahoo",213,false,{"$f":"IF(BE93,'Google Finance Stocks'!D117)","v":false},"",{"$f":"IF(BE93,'Google Finance Stocks'!E117)","v":false},"","","",213,false,{"$f":"'Exchange Rates'!D116","v":0},"",{"$f":"IF(BM93,'Exchange Rates'!E116)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,92,"CIG","COMP EN DE MN CEMIG ADS","F","Yahoo",92,false,{"$f":"IF(R94,'Yahoo Index'!E144,\"\")","v":""},{"$f":"IF(R94,'Yahoo Index'!F144,\"\")","v":""},"","",null,100,false,{"$f":"IF($F$17,'FRED Indicies'!E107)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D107)","v":0},"","","",105,false,{"$f":"IF(AG94,'Google Index'!E121)","v":false},"",{"$f":"IF(AF94,'Google Index'!F121)","v":0},"","","",105,false,{"$f":"IF(AO94,'Commodity Prices'!C107)","v":false},"",{"$f":"IF(AO94,'Commodity Prices'!D107)","v":false},"","","",111,111,{"$f":"IF(AW94,'Yahoo Stocks'!D121)","v":"CEPU"},"CIG",{"$f":"IF(AW94,'Yahoo Stocks'!E121)","v":"CENTRAL PUERTO S.A."},"COMP EN DE MN CEMIG ADS","F","Yahoo",214,false,{"$f":"IF(BE94,'Google Finance Stocks'!D118)","v":false},"",{"$f":"IF(BE94,'Google Finance Stocks'!E118)","v":false},"","","",214,false,{"$f":"'Exchange Rates'!D117","v":0},"",{"$f":"IF(BM94,'Exchange Rates'!E117)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,93,"BKH","BLACK HILLS CORPORATION","F","Yahoo",93,false,{"$f":"IF(R95,'Yahoo Index'!E145,\"\")","v":""},{"$f":"IF(R95,'Yahoo Index'!F145,\"\")","v":""},"","",null,101,false,{"$f":"IF($F$17,'FRED Indicies'!E108)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D108)","v":0},"","","",106,false,{"$f":"IF(AG95,'Google Index'!E122)","v":false},"",{"$f":"IF(AF95,'Google Index'!F122)","v":0},"","","",106,false,{"$f":"IF(AO95,'Commodity Prices'!C108)","v":false},"",{"$f":"IF(AO95,'Commodity Prices'!D108)","v":false},"","","",112,112,{"$f":"IF(AW95,'Yahoo Stocks'!D122)","v":"AZRE"},"BKH",{"$f":"IF(AW95,'Yahoo Stocks'!E122)","v":"AZURE POWER GLOBAL LIMITED"},"BLACK HILLS CORPORATION","F","Yahoo",215,false,{"$f":"IF(BE95,'Google Finance Stocks'!D119)","v":false},"",{"$f":"IF(BE95,'Google Finance Stocks'!E119)","v":false},"","","",215,false,{"$f":"'Exchange Rates'!D118","v":0},"",{"$f":"IF(BM95,'Exchange Rates'!E118)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,94,"ACO-X.TO","ATCO LTD.","F","Yahoo",94,false,{"$f":"IF(R96,'Yahoo Index'!E146,\"\")","v":""},{"$f":"IF(R96,'Yahoo Index'!F146,\"\")","v":""},"","",null,102,false,{"$f":"IF($F$17,'FRED Indicies'!E109)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D109)","v":0},"","","",107,false,{"$f":"IF(AG96,'Google Index'!E123)","v":false},"",{"$f":"IF(AF96,'Google Index'!F123)","v":0},"","","",107,false,{"$f":"IF(AO96,'Commodity Prices'!C109)","v":false},"",{"$f":"IF(AO96,'Commodity Prices'!D109)","v":false},"","","",113,113,{"$f":"IF(AW96,'Yahoo Stocks'!D123)","v":"je"},"ACO-X.TO",{"$f":"IF(AW96,'Yahoo Stocks'!E123)","v":"JUST ENERGY GROUP INC."},"ATCO LTD.","F","Yahoo",216,false,{"$f":"IF(BE96,'Google Finance Stocks'!D120)","v":false},"",{"$f":"IF(BE96,'Google Finance Stocks'!E120)","v":false},"","","",216,false,{"$f":"'Exchange Rates'!D119","v":0},"",{"$f":"IF(BM96,'Exchange Rates'!E119)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,95,"ORA","ORMAT TECHNOLOGIES INC","F","Yahoo",95,false,{"$f":"IF(R97,'Yahoo Index'!E147,\"\")","v":""},{"$f":"IF(R97,'Yahoo Index'!F147,\"\")","v":""},"","",null,103,false,{"$f":"IF($F$17,'FRED Indicies'!E110)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D110)","v":0},"","","",108,false,{"$f":"IF(AG97,'Google Index'!E124)","v":false},"",{"$f":"IF(AF97,'Google Index'!F124)","v":0},"","","",108,false,{"$f":"IF(AO97,'Commodity Prices'!C110)","v":false},"",{"$f":"IF(AO97,'Commodity Prices'!D110)","v":false},"","","",114,114,{"$f":"IF(AW97,'Yahoo Stocks'!D124)","v":"ATP.TO"},"ORA",{"$f":"IF(AW97,'Yahoo Stocks'!E124)","v":"ATLANTIC POWER CORPORATION"},"ORMAT TECHNOLOGIES INC","F","Yahoo",217,false,{"$f":"IF(BE97,'Google Finance Stocks'!D121)","v":false},"",{"$f":"IF(BE97,'Google Finance Stocks'!E121)","v":false},"","","",217,false,{"$f":"'Exchange Rates'!D120","v":0},"",{"$f":"IF(BM97,'Exchange Rates'!E120)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,96,"ELP","COMPANHIA PARANAENSE DE ENERGIA (COPEL)","F","Yahoo",96,false,{"$f":"IF(R98,'Yahoo Index'!E148,\"\")","v":""},{"$f":"IF(R98,'Yahoo Index'!F148,\"\")","v":""},"","",null,104,false,{"$f":"IF($F$17,'FRED Indicies'!E111)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D111)","v":0},"","","",109,false,{"$f":"IF(AG98,'Google Index'!E125)","v":false},"",{"$f":"IF(AF98,'Google Index'!F125)","v":0},"","","",109,false,{"$f":"IF(AO98,'Commodity Prices'!C111)","v":false},"",{"$f":"IF(AO98,'Commodity Prices'!D111)","v":false},"","","",115,115,{"$f":"IF(AW98,'Yahoo Stocks'!D125)","v":"EDN"},"ELP",{"$f":"IF(AW98,'Yahoo Stocks'!E125)","v":"EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR)"},"COMPANHIA PARANAENSE DE ENERGIA (COPEL)","F","Yahoo",218,false,{"$f":"IF(BE98,'Google Finance Stocks'!D122)","v":false},"",{"$f":"IF(BE98,'Google Finance Stocks'!E122)","v":false},"","","",218,false,{"$f":"'Exchange Rates'!D121","v":0},"",{"$f":"IF(BM98,'Exchange Rates'!E121)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,97,"PNM","PNM RESOURCES INC (HOLDING CO.)","F","Yahoo",97,false,{"$f":"IF(R99,'Yahoo Index'!E149,\"\")","v":""},{"$f":"IF(R99,'Yahoo Index'!F149,\"\")","v":""},"","",null,105,{"$f":"IF(AND($F$17,X99<=$H$17),X99)","v":false},{"$f":"IF($F$17,'FRED Indicies'!E112)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D112)","v":0},"",{"$f":"IF(AA99<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AA99<>\"\",$J$17,\"\")","v":""},110,{"$f":"IF(AND($F$20,AF99<=$H$20),AF99)","v":false},{"$f":"IF(AG99,'Google Index'!E126)","v":false},"",{"$f":"IF(AF99,'Google Index'!F126)","v":0},"",{"$f":"IF(AI99<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AK99<>\"\",$J$17,\"\")","v":""},110,{"$f":"IF(AND($F$11,AN99<=$H$11),AN99)","v":false},{"$f":"IF(AO99,'Commodity Prices'!C112)","v":false},"",{"$f":"IF(AO99,'Commodity Prices'!D112)","v":false},"",{"$f":"IF(AQ99<>\"\",$I$11,\"\")","v":""},{"$f":"IF(AS99<>\"\",$J$11,\"\")","v":""},116,{"$f":"IF(AND($F$5,AV99<=$H$5),AV99)","v":116},{"$f":"IF(AW99,'Yahoo Stocks'!D126)","v":"OPTT"},"PNM",{"$f":"IF(AW99,'Yahoo Stocks'!E126)","v":"OCEAN POWER TECHNOLOGIES INC"},"PNM RESOURCES INC (HOLDING CO.)",{"$f":"IF(AY99<>\"\",$I$5,\"\")","v":"F"},{"$f":"IF(BA99<>\"\",$J$5,\"\")","v":"Yahoo"},219,false,{"$f":"IF(BE99,'Google Finance Stocks'!D123)","v":false},"",{"$f":"IF(BE99,'Google Finance Stocks'!E123)","v":false},"","","",219,false,{"$f":"'Exchange Rates'!D122","v":0},"",{"$f":"IF(BM99,'Exchange Rates'!E122)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,98,"TERP","TERRAFORM POWER INC","F","Yahoo",98,false,{"$f":"IF(R100,'Yahoo Index'!E150,\"\")","v":""},{"$f":"IF(R100,'Yahoo Index'!F150,\"\")","v":""},"","",null,106,false,{"$f":"IF($F$17,'FRED Indicies'!E113)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D113)","v":0},"","","",111,false,{"$f":"IF(AG100,'Google Index'!E127)","v":false},"",{"$f":"IF(AF100,'Google Index'!F127)","v":0},"","","",111,false,{"$f":"IF(AO100,'Commodity Prices'!C113)","v":false},"",{"$f":"IF(AO100,'Commodity Prices'!D113)","v":false},"","","",117,117,{"$f":"IF(AW100,'Yahoo Stocks'!D127)","v":"SKYS"},"TERP",{"$f":"IF(AW100,'Yahoo Stocks'!E127)","v":"SKY SOLAR HOLDINGS LTD."},"TERRAFORM POWER INC","F","Yahoo",220,false,{"$f":"IF(BE100,'Google Finance Stocks'!D124)","v":false},"",{"$f":"IF(BE100,'Google Finance Stocks'!E124)","v":false},"","","",220,false,{"$f":"'Exchange Rates'!D123","v":0},"",{"$f":"IF(BM100,'Exchange Rates'!E123)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,99,"RSTI.ME","ROSSETI","F","Yahoo",99,false,{"$f":"IF(R101,'Yahoo Index'!E151,\"\")","v":""},{"$f":"IF(R101,'Yahoo Index'!F151,\"\")","v":""},"","",null,107,false,{"$f":"IF($F$17,'FRED Indicies'!E114)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D114)","v":0},"","","",112,false,{"$f":"IF(AG101,'Google Index'!E128)","v":false},"",{"$f":"IF(AF101,'Google Index'!F128)","v":0},"","","",112,false,{"$f":"IF(AO101,'Commodity Prices'!C114)","v":false},"",{"$f":"IF(AO101,'Commodity Prices'!D114)","v":false},"","","",118,118,{"$f":"IF(AW101,'Yahoo Stocks'!D128)","v":"je"},"RSTI.ME",{"$f":"IF(AW101,'Yahoo Stocks'!E128)","v":"JUST ENERGY GROUP INC. USD"},"ROSSETI","F","Yahoo",221,false,{"$f":"IF(BE101,'Google Finance Stocks'!D125)","v":false},"",{"$f":"IF(BE101,'Google Finance Stocks'!E125)","v":false},"","","",221,false,{"$f":"'Exchange Rates'!D124","v":0},"",{"$f":"IF(BM101,'Exchange Rates'!E124)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,100,"PCG","PACIFIC GAS & ELECTRIC CO.","F","Yahoo",100,false,{"$f":"IF(R102,'Yahoo Index'!E152,\"\")","v":""},{"$f":"IF(R102,'Yahoo Index'!F152,\"\")","v":""},"","",null,108,false,{"$f":"IF($F$17,'FRED Indicies'!E115)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D115)","v":0},"","","",113,false,{"$f":"IF(AG102,'Google Index'!E129)","v":false},"",{"$f":"IF(AF102,'Google Index'!F129)","v":0},"","","",113,false,{"$f":"IF(AO102,'Commodity Prices'!C115)","v":false},"",{"$f":"IF(AO102,'Commodity Prices'!D115)","v":false},"","","",119,119,{"$f":"IF(AW102,'Yahoo Stocks'!D129)","v":"ATP.TO"},"PCG",{"$f":"IF(AW102,'Yahoo Stocks'!E129)","v":"ATLANTIC POWER CORPORATION CAD"},"PACIFIC GAS & ELECTRIC CO.","F","Yahoo",222,false,{"$f":"IF(BE102,'Google Finance Stocks'!D126)","v":false},"",{"$f":"IF(BE102,'Google Finance Stocks'!E126)","v":false},"","","",222,false,{"$f":"'Exchange Rates'!D125","v":0},"",{"$f":"IF(BM102,'Exchange Rates'!E125)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,101,"NEP","NEXTERA ENERGY PARTNERS LP","F","Yahoo",101,false,{"$f":"IF(R103,'Yahoo Index'!E153,\"\")","v":""},{"$f":"IF(R103,'Yahoo Index'!F153,\"\")","v":""},"","",null,109,false,{"$f":"IF($F$17,'FRED Indicies'!E116)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D116)","v":0},"","","",114,false,{"$f":"IF(AG103,'Google Index'!E130)","v":false},"",{"$f":"IF(AF103,'Google Index'!F130)","v":0},"","","",114,false,{"$f":"IF(AO103,'Commodity Prices'!C116)","v":false},"",{"$f":"IF(AO103,'Commodity Prices'!D116)","v":false},"","","",120,120,{"$f":"IF(AW103,'Yahoo Stocks'!D130)","v":"EDN"},"NEP",{"$f":"IF(AW103,'Yahoo Stocks'!E130)","v":"EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) USD"},"NEXTERA ENERGY PARTNERS LP","F","Yahoo",223,false,{"$f":"IF(BE103,'Google Finance Stocks'!D127)","v":false},"",{"$f":"IF(BE103,'Google Finance Stocks'!E127)","v":false},"","","",223,false,{"$f":"'Exchange Rates'!D126","v":0},"",{"$f":"IF(BM103,'Exchange Rates'!E126)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,102,"EE","EL PASO ELECTRIC COMPANY","F","Yahoo",102,false,{"$f":"IF(R104,'Yahoo Index'!E154,\"\")","v":""},{"$f":"IF(R104,'Yahoo Index'!F154,\"\")","v":""},"","",null,110,false,{"$f":"IF($F$17,'FRED Indicies'!E117)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D117)","v":0},"","","",115,false,{"$f":"IF(AG104,'Google Index'!E131)","v":false},"",{"$f":"IF(AF104,'Google Index'!F131)","v":0},"","","",115,false,{"$f":"IF(AO104,'Commodity Prices'!C117)","v":false},"",{"$f":"IF(AO104,'Commodity Prices'!D117)","v":false},"","","",121,121,{"$f":"IF(AW104,'Yahoo Stocks'!D131)","v":"OPTT"},"EE",{"$f":"IF(AW104,'Yahoo Stocks'!E131)","v":"OCEAN POWER TECHNOLOGIES INC USD"},"EL PASO ELECTRIC COMPANY","F","Yahoo",224,false,{"$f":"IF(BE104,'Google Finance Stocks'!D128)","v":false},"",{"$f":"IF(BE104,'Google Finance Stocks'!E128)","v":false},"","","",224,false,{"$f":"'Exchange Rates'!D127","v":0},"",{"$f":"IF(BM104,'Exchange Rates'!E127)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,103,"PEGI.TO","PATTERN ENERGY GROUP INC","F","Yahoo",103,false,{"$f":"IF(R105,'Yahoo Index'!E155,\"\")","v":""},{"$f":"IF(R105,'Yahoo Index'!F155,\"\")","v":""},"","",null,111,false,{"$f":"IF($F$17,'FRED Indicies'!E118)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D118)","v":0},"","","",116,false,{"$f":"IF(AG105,'Google Index'!E132)","v":false},"",{"$f":"IF(AF105,'Google Index'!F132)","v":0},"","","",116,false,{"$f":"IF(AO105,'Commodity Prices'!C118)","v":false},"",{"$f":"IF(AO105,'Commodity Prices'!D118)","v":false},"","","",122,122,{"$f":"IF(AW105,'Yahoo Stocks'!D132)","v":"SKYS"},"PEGI.TO",{"$f":"IF(AW105,'Yahoo Stocks'!E132)","v":"SKY SOLAR HOLDINGS LTD. USD"},"PATTERN ENERGY GROUP INC","F","Yahoo",225,false,{"$f":"IF(BE105,'Google Finance Stocks'!D129)","v":false},"",{"$f":"IF(BE105,'Google Finance Stocks'!E129)","v":false},"","","",225,false,{"$f":"'Exchange Rates'!D128","v":0},"",{"$f":"IF(BM105,'Exchange Rates'!E128)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,104,"MGEE","MGE ENERGY INC","F","Yahoo",104,false,{"$f":"IF(R106,'Yahoo Index'!E156,\"\")","v":""},{"$f":"IF(R106,'Yahoo Index'!F156,\"\")","v":""},"","",null,112,false,{"$f":"IF($F$17,'FRED Indicies'!E119)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D119)","v":0},"","","",117,false,{"$f":"IF(AG106,'Google Index'!E133)","v":false},"",{"$f":"IF(AF106,'Google Index'!F133)","v":0},"","","",117,false,{"$f":"IF(AO106,'Commodity Prices'!C119)","v":false},"",{"$f":"IF(AO106,'Commodity Prices'!D119)","v":false},"","","",123,false,{"$f":"IF(AW106,'Yahoo Stocks'!D133)","v":false},"MGEE",{"$f":"IF(AW106,'Yahoo Stocks'!E133)","v":false},"MGE ENERGY INC","F","Yahoo",226,false,{"$f":"IF(BE106,'Google Finance Stocks'!D130)","v":false},"",{"$f":"IF(BE106,'Google Finance Stocks'!E130)","v":false},"","","",226,false,{"$f":"'Exchange Rates'!D129","v":0},"",{"$f":"IF(BM106,'Exchange Rates'!E129)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,105,"AY","ATLANTICA YIELD PLC","F","Yahoo",105,false,{"$f":"IF(R107,'Yahoo Index'!E157,\"\")","v":""},{"$f":"IF(R107,'Yahoo Index'!F157,\"\")","v":""},"","",null,113,false,{"$f":"IF($F$17,'FRED Indicies'!E120)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D120)","v":0},"","","",118,false,{"$f":"IF(AG107,'Google Index'!E134)","v":false},"",{"$f":"IF(AF107,'Google Index'!F134)","v":0},"","","",118,false,{"$f":"IF(AO107,'Commodity Prices'!C120)","v":false},"",{"$f":"IF(AO107,'Commodity Prices'!D120)","v":false},"","","",124,false,{"$f":"IF(AW107,'Yahoo Stocks'!D134)","v":false},"AY",{"$f":"IF(AW107,'Yahoo Stocks'!E134)","v":false},"ATLANTICA YIELD PLC","F","Yahoo",227,false,{"$f":"IF(BE107,'Google Finance Stocks'!D131)","v":false},"",{"$f":"IF(BE107,'Google Finance Stocks'!E131)","v":false},"","","",227,false,{"$f":"'Exchange Rates'!D130","v":0},"",{"$f":"IF(BM107,'Exchange Rates'!E130)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,106,"OTTR","OTTER TAIL CORPORATION","F","Yahoo",106,false,{"$f":"IF(R108,'Yahoo Index'!E158,\"\")","v":""},{"$f":"IF(R108,'Yahoo Index'!F158,\"\")","v":""},"","",null,114,false,{"$f":"IF($F$17,'FRED Indicies'!E121)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D121)","v":0},"","","",119,false,{"$f":"IF(AG108,'Google Index'!E135)","v":false},"",{"$f":"IF(AF108,'Google Index'!F135)","v":0},"","","",119,false,{"$f":"IF(AO108,'Commodity Prices'!C121)","v":false},"",{"$f":"IF(AO108,'Commodity Prices'!D121)","v":false},"","","",125,false,{"$f":"IF(AW108,'Yahoo Stocks'!D135)","v":false},"OTTR",{"$f":"IF(AW108,'Yahoo Stocks'!E135)","v":false},"OTTER TAIL CORPORATION","F","Yahoo",228,false,{"$f":"IF(BE108,'Google Finance Stocks'!D132)","v":false},"",{"$f":"IF(BE108,'Google Finance Stocks'!E132)","v":false},"","","",228,false,{"$f":"'Exchange Rates'!D131","v":0},"",{"$f":"IF(BM108,'Exchange Rates'!E131)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,107,"CVA","COVANTA HOLDING CORPORATION","F","Yahoo",107,false,{"$f":"IF(R109,'Yahoo Index'!E159,\"\")","v":""},{"$f":"IF(R109,'Yahoo Index'!F159,\"\")","v":""},"","",null,115,false,{"$f":"IF($F$17,'FRED Indicies'!E122)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D122)","v":0},"","","",120,false,{"$f":"IF(AG109,'Google Index'!E136)","v":false},"",{"$f":"IF(AF109,'Google Index'!F136)","v":0},"","","",120,false,{"$f":"IF(AO109,'Commodity Prices'!C122)","v":false},"",{"$f":"IF(AO109,'Commodity Prices'!D122)","v":false},"","","",126,false,{"$f":"IF(AW109,'Yahoo Stocks'!D136)","v":false},"CVA",{"$f":"IF(AW109,'Yahoo Stocks'!E136)","v":false},"COVANTA HOLDING CORPORATION","F","Yahoo",229,false,{"$f":"IF(BE109,'Google Finance Stocks'!D133)","v":false},"",{"$f":"IF(BE109,'Google Finance Stocks'!E133)","v":false},"","","",229,false,{"$f":"'Exchange Rates'!D132","v":0},"",{"$f":"IF(BM109,'Exchange Rates'!E132)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,108,"TA.TO","TRANSALTA CORPORATION","F","Yahoo",108,false,{"$f":"IF(R110,'Yahoo Index'!E160,\"\")","v":""},{"$f":"IF(R110,'Yahoo Index'!F160,\"\")","v":""},"","",null,116,false,{"$f":"IF($F$17,'FRED Indicies'!E123)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D123)","v":0},"","","",121,false,{"$f":"IF(AG110,'Google Index'!E137)","v":false},"",{"$f":"IF(AF110,'Google Index'!F137)","v":0},"","","",121,false,{"$f":"IF(AO110,'Commodity Prices'!C123)","v":false},"",{"$f":"IF(AO110,'Commodity Prices'!D123)","v":false},"","","",127,false,{"$f":"IF(AW110,'Yahoo Stocks'!D137)","v":false},"TA.TO",{"$f":"IF(AW110,'Yahoo Stocks'!E137)","v":false},"TRANSALTA CORPORATION","F","Yahoo",230,false,{"$f":"IF(BE110,'Google Finance Stocks'!D134)","v":false},"",{"$f":"IF(BE110,'Google Finance Stocks'!E134)","v":false},"","","",230,false,{"$f":"'Exchange Rates'!D133","v":0},"",{"$f":"IF(BM110,'Exchange Rates'!E133)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,109,"KEN","KENON HOLDINGS LTD.","F","Yahoo",109,false,{"$f":"IF(R111,'Yahoo Index'!E161,\"\")","v":""},{"$f":"IF(R111,'Yahoo Index'!F161,\"\")","v":""},"","",null,117,false,{"$f":"IF($F$17,'FRED Indicies'!E124)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D124)","v":0},"","","",122,false,{"$f":"IF(AG111,'Google Index'!E138)","v":false},"",{"$f":"IF(AF111,'Google Index'!F138)","v":0},"","","",122,false,{"$f":"IF(AO111,'Commodity Prices'!C124)","v":false},"",{"$f":"IF(AO111,'Commodity Prices'!D124)","v":false},"","","",128,false,{"$f":"IF(AW111,'Yahoo Stocks'!D138)","v":false},"KEN",{"$f":"IF(AW111,'Yahoo Stocks'!E138)","v":false},"KENON HOLDINGS LTD.","F","Yahoo",231,false,{"$f":"IF(BE111,'Google Finance Stocks'!D135)","v":false},"",{"$f":"IF(BE111,'Google Finance Stocks'!E135)","v":false},"","","",231,false,{"$f":"'Exchange Rates'!D134","v":0},"",{"$f":"IF(BM111,'Exchange Rates'!E134)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,110,"PAM","PAMPA ENERGIA S.A.","F","Yahoo",110,false,{"$f":"IF(R112,'Yahoo Index'!E162,\"\")","v":""},{"$f":"IF(R112,'Yahoo Index'!F162,\"\")","v":""},"","",null,118,false,{"$f":"IF($F$17,'FRED Indicies'!E125)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D125)","v":0},"","","",123,false,{"$f":"IF(AG112,'Google Index'!E139)","v":false},"",{"$f":"IF(AF112,'Google Index'!F139)","v":0},"","","",123,false,{"$f":"IF(AO112,'Commodity Prices'!C125)","v":false},"",{"$f":"IF(AO112,'Commodity Prices'!D125)","v":false},"","","",129,false,{"$f":"IF(AW112,'Yahoo Stocks'!D139)","v":false},"PAM",{"$f":"IF(AW112,'Yahoo Stocks'!E139)","v":false},"PAMPA ENERGIA S.A.","F","Yahoo",232,false,{"$f":"IF(BE112,'Google Finance Stocks'!D136)","v":false},"",{"$f":"IF(BE112,'Google Finance Stocks'!E136)","v":false},"","","",232,false,{"$f":"'Exchange Rates'!D135","v":0},"",{"$f":"IF(BM112,'Exchange Rates'!E135)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,111,"CEPU","CENTRAL PUERTO S.A.","F","Yahoo",111,false,{"$f":"IF(R113,'Yahoo Index'!E163,\"\")","v":""},{"$f":"IF(R113,'Yahoo Index'!F163,\"\")","v":""},"","",null,119,false,{"$f":"IF($F$17,'FRED Indicies'!E126)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D126)","v":0},"","","",124,false,{"$f":"IF(AG113,'Google Index'!E140)","v":false},"",{"$f":"IF(AF113,'Google Index'!F140)","v":0},"","","",124,false,{"$f":"IF(AO113,'Commodity Prices'!C126)","v":false},"",{"$f":"IF(AO113,'Commodity Prices'!D126)","v":false},"","","",130,false,{"$f":"IF(AW113,'Yahoo Stocks'!D140)","v":false},"CEPU",{"$f":"IF(AW113,'Yahoo Stocks'!E140)","v":false},"CENTRAL PUERTO S.A.","F","Yahoo",233,false,{"$f":"IF(BE113,'Google Finance Stocks'!D137)","v":false},"",{"$f":"IF(BE113,'Google Finance Stocks'!E137)","v":false},"","","",233,false,{"$f":"'Exchange Rates'!D136","v":0},"",{"$f":"IF(BM113,'Exchange Rates'!E136)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,112,"AZRE","AZURE POWER GLOBAL LIMITED","F","Yahoo",112,false,{"$f":"IF(R114,'Yahoo Index'!E164,\"\")","v":""},{"$f":"IF(R114,'Yahoo Index'!F164,\"\")","v":""},"","",null,120,false,{"$f":"IF($F$17,'FRED Indicies'!E127)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D127)","v":0},"","","",125,false,{"$f":"IF(AG114,'Google Index'!E141)","v":false},"",{"$f":"IF(AF114,'Google Index'!F141)","v":0},"","","",125,false,{"$f":"IF(AO114,'Commodity Prices'!C127)","v":false},"",{"$f":"IF(AO114,'Commodity Prices'!D127)","v":false},"","","",131,false,{"$f":"IF(AW114,'Yahoo Stocks'!D141)","v":false},"AZRE",{"$f":"IF(AW114,'Yahoo Stocks'!E141)","v":false},"AZURE POWER GLOBAL LIMITED","F","Yahoo",234,false,{"$f":"IF(BE114,'Google Finance Stocks'!D138)","v":false},"",{"$f":"IF(BE114,'Google Finance Stocks'!E138)","v":false},"","","",234,false,{"$f":"'Exchange Rates'!D137","v":0},"",{"$f":"IF(BM114,'Exchange Rates'!E137)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,113,"je","JUST ENERGY GROUP INC.","F","Yahoo",113,false,{"$f":"IF(R115,'Yahoo Index'!E165,\"\")","v":""},{"$f":"IF(R115,'Yahoo Index'!F165,\"\")","v":""},"","",null,121,false,{"$f":"IF($F$17,'FRED Indicies'!E128)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D128)","v":0},"","","",126,false,{"$f":"IF(AG115,'Google Index'!E142)","v":false},"",{"$f":"IF(AF115,'Google Index'!F142)","v":0},"","","",126,false,{"$f":"IF(AO115,'Commodity Prices'!C128)","v":false},"",{"$f":"IF(AO115,'Commodity Prices'!D128)","v":false},"","","",132,false,{"$f":"IF(AW115,'Yahoo Stocks'!D142)","v":false},"je",{"$f":"IF(AW115,'Yahoo Stocks'!E142)","v":false},"JUST ENERGY GROUP INC.","F","Yahoo",235,false,{"$f":"IF(BE115,'Google Finance Stocks'!D139)","v":false},"",{"$f":"IF(BE115,'Google Finance Stocks'!E139)","v":false},"","","",235,false,{"$f":"'Exchange Rates'!D138","v":0},"",{"$f":"IF(BM115,'Exchange Rates'!E138)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,114,"ATP.TO","ATLANTIC POWER CORPORATION","F","Yahoo",114,false,{"$f":"IF(R116,'Yahoo Index'!E166,\"\")","v":""},{"$f":"IF(R116,'Yahoo Index'!F166,\"\")","v":""},"","",null,122,false,{"$f":"IF($F$17,'FRED Indicies'!E129)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D129)","v":0},"","","",127,false,{"$f":"IF(AG116,'Google Index'!E143)","v":false},"",{"$f":"IF(AF116,'Google Index'!F143)","v":0},"","","",127,false,{"$f":"IF(AO116,'Commodity Prices'!C129)","v":false},"",{"$f":"IF(AO116,'Commodity Prices'!D129)","v":false},"","","",133,false,{"$f":"IF(AW116,'Yahoo Stocks'!D143)","v":false},"ATP.TO",{"$f":"IF(AW116,'Yahoo Stocks'!E143)","v":false},"ATLANTIC POWER CORPORATION","F","Yahoo",236,false,{"$f":"IF(BE116,'Google Finance Stocks'!D140)","v":false},"",{"$f":"IF(BE116,'Google Finance Stocks'!E140)","v":false},"","","",236,false,{"$f":"'Exchange Rates'!D139","v":0},"",{"$f":"IF(BM116,'Exchange Rates'!E139)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,115,{"$f":"S117&AA117&AI117&AQ117&AY117&BG117&BO117","v":"EDN"},{"$f":"T117&AC117&AK117&AS117&BA117&BI117&BQ117","v":"EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR)"},{"$f":"U117&AD117&AL117&AT117&BB117&BJ117&BR117","v":"F"},{"$f":"V117&AE117&AM117&AU117&BC117&BK117&BS117","v":"Yahoo"},115,{"$f":"IF(AND($F$3,Q117<=$H$3),Q117)","v":false},{"$f":"IF(R117,'Yahoo Index'!E167,\"\")","v":""},{"$f":"IF(R117,'Yahoo Index'!F167,\"\")","v":""},{"$f":"IF(R117,$I$3,\"\")","v":""},{"$f":"IF(R117,$J$3,\"\")","v":""},null,123,false,{"$f":"IF($F$17,'FRED Indicies'!E130)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L117,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$17,'FRED Indicies'!D130)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L117,Y:Y,0)),\"\")","v":""},"","",128,false,{"$f":"IF(AG117,'Google Index'!E144)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q117,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF117,'Google Index'!F144)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q117,AG:AG,0)),\"\")","v":""},"","",128,false,{"$f":"IF(AO117,'Commodity Prices'!C130)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L117,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO117,'Commodity Prices'!D130)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L117,AO:AO,0)),\"\")","v":""},"","",134,false,{"$f":"IF(AW117,'Yahoo Stocks'!D144)","v":false},"EDN",{"$f":"IF(AW117,'Yahoo Stocks'!E144)","v":false},"EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR)","F","Yahoo",237,false,{"$f":"IF(BE117,'Google Finance Stocks'!D141)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q117,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE117,'Google Finance Stocks'!E141)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q117,BE:BE,0)),\"\")","v":""},"","",237,false,{"$f":"'Exchange Rates'!D140","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L117,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM117,'Exchange Rates'!E140)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L117,BM:BM,0)),\"\")","v":""},"",""]
[null,null,null,null,null,null,null,null,null,null,null,116,"OPTT","OCEAN POWER TECHNOLOGIES INC","F","Yahoo",116,false,{"$f":"IF(R118,'Yahoo Index'!E168,\"\")","v":""},{"$f":"IF(R118,'Yahoo Index'!F168,\"\")","v":""},"","",null,124,false,{"$f":"IF($F$17,'FRED Indicies'!E131)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D131)","v":0},"","","",129,false,{"$f":"IF(AG118,'Google Index'!E145)","v":false},"",{"$f":"IF(AF118,'Google Index'!F145)","v":0},"","","",129,false,{"$f":"IF(AO118,'Commodity Prices'!C131)","v":false},"",{"$f":"IF(AO118,'Commodity Prices'!D131)","v":false},"","","",135,false,{"$f":"IF(AW118,'Yahoo Stocks'!D145)","v":false},"OPTT",{"$f":"IF(AW118,'Yahoo Stocks'!E145)","v":false},"OCEAN POWER TECHNOLOGIES INC","F","Yahoo",238,false,{"$f":"IF(BE118,'Google Finance Stocks'!D142)","v":false},"",{"$f":"IF(BE118,'Google Finance Stocks'!E142)","v":false},"","","",238,false,{"$f":"'Exchange Rates'!D141","v":0},"",{"$f":"IF(BM118,'Exchange Rates'!E141)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,117,"SKYS","SKY SOLAR HOLDINGS LTD.","F","Yahoo",117,false,{"$f":"IF(R119,'Yahoo Index'!E169,\"\")","v":""},{"$f":"IF(R119,'Yahoo Index'!F169,\"\")","v":""},"","",null,125,false,{"$f":"IF($F$17,'FRED Indicies'!E132)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D132)","v":0},"","","",130,false,{"$f":"IF(AG119,'Google Index'!E146)","v":false},"",{"$f":"IF(AF119,'Google Index'!F146)","v":0},"","","",130,false,{"$f":"IF(AO119,'Commodity Prices'!C132)","v":false},"",{"$f":"IF(AO119,'Commodity Prices'!D132)","v":false},"","","",136,false,{"$f":"IF(AW119,'Yahoo Stocks'!D146)","v":false},"SKYS",{"$f":"IF(AW119,'Yahoo Stocks'!E146)","v":false},"SKY SOLAR HOLDINGS LTD.","F","Yahoo",239,false,{"$f":"IF(BE119,'Google Finance Stocks'!D143)","v":false},"",{"$f":"IF(BE119,'Google Finance Stocks'!E143)","v":false},"","","",239,false,{"$f":"'Exchange Rates'!D142","v":0},"",{"$f":"IF(BM119,'Exchange Rates'!E142)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,118,"je","JUST ENERGY GROUP INC. USD","F","Yahoo",118,false,{"$f":"IF(R120,'Yahoo Index'!E170,\"\")","v":""},{"$f":"IF(R120,'Yahoo Index'!F170,\"\")","v":""},"","",null,126,false,{"$f":"IF($F$17,'FRED Indicies'!E133)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D133)","v":0},"","","",131,false,{"$f":"IF(AG120,'Google Index'!E147)","v":false},"",{"$f":"IF(AF120,'Google Index'!F147)","v":0},"","","",131,false,{"$f":"IF(AO120,'Commodity Prices'!C133)","v":false},"",{"$f":"IF(AO120,'Commodity Prices'!D133)","v":false},"","","",137,false,{"$f":"IF(AW120,'Yahoo Stocks'!D147)","v":false},"je",{"$f":"IF(AW120,'Yahoo Stocks'!E147)","v":false},"JUST ENERGY GROUP INC. USD","F","Yahoo",240,false,{"$f":"IF(BE120,'Google Finance Stocks'!D144)","v":false},"",{"$f":"IF(BE120,'Google Finance Stocks'!E144)","v":false},"","","",240,false,{"$f":"'Exchange Rates'!D143","v":0},"",{"$f":"IF(BM120,'Exchange Rates'!E143)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,119,"ATP.TO","ATLANTIC POWER CORPORATION CAD","F","Yahoo",119,false,{"$f":"IF(R121,'Yahoo Index'!E171,\"\")","v":""},{"$f":"IF(R121,'Yahoo Index'!F171,\"\")","v":""},"","",null,127,false,{"$f":"IF($F$17,'FRED Indicies'!E134)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D134)","v":0},"","","",132,false,{"$f":"IF(AG121,'Google Index'!E148)","v":false},"",{"$f":"IF(AF121,'Google Index'!F148)","v":0},"","","",132,false,{"$f":"IF(AO121,'Commodity Prices'!C134)","v":false},"",{"$f":"IF(AO121,'Commodity Prices'!D134)","v":false},"","","",138,false,{"$f":"IF(AW121,'Yahoo Stocks'!D148)","v":false},"ATP.TO",{"$f":"IF(AW121,'Yahoo Stocks'!E148)","v":false},"ATLANTIC POWER CORPORATION CAD","F","Yahoo",241,false,{"$f":"IF(BE121,'Google Finance Stocks'!D145)","v":false},"",{"$f":"IF(BE121,'Google Finance Stocks'!E145)","v":false},"","","",241,false,{"$f":"'Exchange Rates'!D144","v":0},"",{"$f":"IF(BM121,'Exchange Rates'!E144)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,120,"EDN","EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) USD","F","Yahoo",120,false,{"$f":"IF(R122,'Yahoo Index'!E172,\"\")","v":""},{"$f":"IF(R122,'Yahoo Index'!F172,\"\")","v":""},"","",null,128,false,{"$f":"IF($F$17,'FRED Indicies'!E135)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D135)","v":0},"","","",133,false,{"$f":"IF(AG122,'Google Index'!E149)","v":false},"",{"$f":"IF(AF122,'Google Index'!F149)","v":0},"","","",133,false,{"$f":"IF(AO122,'Commodity Prices'!C135)","v":false},"",{"$f":"IF(AO122,'Commodity Prices'!D135)","v":false},"","","",139,false,{"$f":"IF(AW122,'Yahoo Stocks'!D149)","v":false},"EDN",{"$f":"IF(AW122,'Yahoo Stocks'!E149)","v":false},"EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) USD","F","Yahoo",242,false,{"$f":"IF(BE122,'Google Finance Stocks'!D146)","v":false},"",{"$f":"IF(BE122,'Google Finance Stocks'!E146)","v":false},"","","",242,false,{"$f":"'Exchange Rates'!D145","v":0},"",{"$f":"IF(BM122,'Exchange Rates'!E145)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,121,"OPTT","OCEAN POWER TECHNOLOGIES INC USD","F","Yahoo",121,false,{"$f":"IF(R123,'Yahoo Index'!E173,\"\")","v":""},{"$f":"IF(R123,'Yahoo Index'!F173,\"\")","v":""},"","",null,129,false,{"$f":"IF($F$17,'FRED Indicies'!E136)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D136)","v":0},"","","",134,false,{"$f":"IF(AG123,'Google Index'!E150)","v":false},"",{"$f":"IF(AF123,'Google Index'!F150)","v":0},"","","",134,false,{"$f":"IF(AO123,'Commodity Prices'!C136)","v":false},"",{"$f":"IF(AO123,'Commodity Prices'!D136)","v":false},"","","",140,false,{"$f":"IF(AW123,'Yahoo Stocks'!D150)","v":false},"OPTT",{"$f":"IF(AW123,'Yahoo Stocks'!E150)","v":false},"OCEAN POWER TECHNOLOGIES INC USD","F","Yahoo",243,false,{"$f":"IF(BE123,'Google Finance Stocks'!D147)","v":false},"",{"$f":"IF(BE123,'Google Finance Stocks'!E147)","v":false},"","","",243,false,{"$f":"'Exchange Rates'!D146","v":0},"",{"$f":"IF(BM123,'Exchange Rates'!E146)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,122,"SKYS","SKY SOLAR HOLDINGS LTD. USD","F","Yahoo",122,false,{"$f":"IF(R124,'Yahoo Index'!E174,\"\")","v":""},{"$f":"IF(R124,'Yahoo Index'!F174,\"\")","v":""},"","",null,130,false,{"$f":"IF($F$17,'FRED Indicies'!E137)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D137)","v":0},"","","",135,false,{"$f":"IF(AG124,'Google Index'!E151)","v":false},"",{"$f":"IF(AF124,'Google Index'!F151)","v":0},"","","",135,false,{"$f":"IF(AO124,'Commodity Prices'!C137)","v":false},"",{"$f":"IF(AO124,'Commodity Prices'!D137)","v":false},"","","",141,false,{"$f":"IF(AW124,'Yahoo Stocks'!D151)","v":false},"SKYS",{"$f":"IF(AW124,'Yahoo Stocks'!E151)","v":false},"SKY SOLAR HOLDINGS LTD. USD","F","Yahoo",244,false,{"$f":"IF(BE124,'Google Finance Stocks'!D148)","v":false},"",{"$f":"IF(BE124,'Google Finance Stocks'!E148)","v":false},"","","",244,false,{"$f":"'Exchange Rates'!D147","v":0},"",{"$f":"IF(BM124,'Exchange Rates'!E147)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,123,"","","","",123,false,{"$f":"IF(R125,'Yahoo Index'!E175,\"\")","v":""},{"$f":"IF(R125,'Yahoo Index'!F175,\"\")","v":""},"","",null,131,false,{"$f":"IF($F$17,'FRED Indicies'!E138)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D138)","v":0},"","","",136,false,{"$f":"IF(AG125,'Google Index'!E152)","v":false},"",{"$f":"IF(AF125,'Google Index'!F152)","v":0},"","","",136,false,{"$f":"IF(AO125,'Commodity Prices'!C138)","v":false},"",{"$f":"IF(AO125,'Commodity Prices'!D138)","v":false},"","","",142,false,{"$f":"IF(AW125,'Yahoo Stocks'!D152)","v":false},"",{"$f":"IF(AW125,'Yahoo Stocks'!E152)","v":false},"","","",245,false,{"$f":"IF(BE125,'Google Finance Stocks'!D149)","v":false},"",{"$f":"IF(BE125,'Google Finance Stocks'!E149)","v":false},"","","",245,false,{"$f":"'Exchange Rates'!D148","v":0},"",{"$f":"IF(BM125,'Exchange Rates'!E148)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,124,"","","","",124,false,{"$f":"IF(R126,'Yahoo Index'!E176,\"\")","v":""},{"$f":"IF(R126,'Yahoo Index'!F176,\"\")","v":""},"","",null,132,false,{"$f":"IF($F$17,'FRED Indicies'!E139)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D139)","v":0},"","","",137,false,{"$f":"IF(AG126,'Google Index'!E153)","v":false},"",{"$f":"IF(AF126,'Google Index'!F153)","v":0},"","","",137,false,{"$f":"IF(AO126,'Commodity Prices'!C139)","v":false},"",{"$f":"IF(AO126,'Commodity Prices'!D139)","v":false},"","","",143,false,{"$f":"IF(AW126,'Yahoo Stocks'!D153)","v":false},"",{"$f":"IF(AW126,'Yahoo Stocks'!E153)","v":false},"","","",246,false,{"$f":"IF(BE126,'Google Finance Stocks'!D150)","v":false},"",{"$f":"IF(BE126,'Google Finance Stocks'!E150)","v":false},"","","",246,false,{"$f":"'Exchange Rates'!D149","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L126,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM126,'Exchange Rates'!E149)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,125,"","","","",125,false,{"$f":"IF(R127,'Yahoo Index'!E177,\"\")","v":""},{"$f":"IF(R127,'Yahoo Index'!F177,\"\")","v":""},"","",null,133,false,{"$f":"IF($F$17,'FRED Indicies'!E140)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D140)","v":0},"","","",138,false,{"$f":"IF(AG127,'Google Index'!E154)","v":false},"",{"$f":"IF(AF127,'Google Index'!F154)","v":0},"","","",138,false,{"$f":"IF(AO127,'Commodity Prices'!C140)","v":false},"",{"$f":"IF(AO127,'Commodity Prices'!D140)","v":false},"","","",144,false,{"$f":"IF(AW127,'Yahoo Stocks'!D154)","v":false},"",{"$f":"IF(AW127,'Yahoo Stocks'!E154)","v":false},"","","",247,false,{"$f":"IF(BE127,'Google Finance Stocks'!D151)","v":false},"",{"$f":"IF(BE127,'Google Finance Stocks'!E151)","v":false},"","","",247,false,{"$f":"'Exchange Rates'!D150","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L127,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM127,'Exchange Rates'!E150)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,126,{"$f":"S128&AA128&AI128&AQ128&AY128&BG128&BO128","v":""},{"$f":"T128&AC128&AK128&AS128&BA128&BI128&BQ128","v":""},{"$f":"U128&AD128&AL128&AT128&BB128&BJ128&BR128","v":""},{"$f":"V128&AE128&AM128&AU128&BC128&BK128&BS128","v":""},126,{"$f":"IF(AND($F$3,Q128<=$H$3),Q128)","v":false},null,null,null,null,null,134,false,{"$f":"IF($F$17,'FRED Indicies'!E141)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L128,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$17,'FRED Indicies'!D141)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L128,Y:Y,0)),\"\")","v":""},"","",139,false,{"$f":"IF(AG128,'Google Index'!E155)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q128,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF128,'Google Index'!F155)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q128,AG:AG,0)),\"\")","v":""},"","",139,false,{"$f":"IF(AO128,'Commodity Prices'!C141)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L128,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO128,'Commodity Prices'!D141)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L128,AO:AO,0)),\"\")","v":""},"","",145,false,{"$f":"IF(AW128,'Yahoo Stocks'!D155)","v":false},"",{"$f":"IF(AW128,'Yahoo Stocks'!E155)","v":false},"","","",248,false,{"$f":"IF(BE128,'Google Finance Stocks'!D152)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q128,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE128,'Google Finance Stocks'!E152)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q128,BE:BE,0)),\"\")","v":""},"","",248,false,{"$f":"'Exchange Rates'!D151","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L128,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM128,'Exchange Rates'!E151)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L128,BM:BM,0)),\"\")","v":""},"",""]
[null,null,null,null,null,null,null,null,null,null,null,127,"","","","",127,false,null,null,null,null,null,135,false,{"$f":"IF($F$17,'FRED Indicies'!E142)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D142)","v":0},"","","",140,false,{"$f":"IF(AG129,'Google Index'!E156)","v":false},"",{"$f":"IF(AF129,'Google Index'!F156)","v":0},"","","",140,false,{"$f":"IF(AO129,'Commodity Prices'!C142)","v":false},"",{"$f":"IF(AO129,'Commodity Prices'!D142)","v":false},"","","",146,false,{"$f":"IF(AW129,'Yahoo Stocks'!D156)","v":false},"",{"$f":"IF(AW129,'Yahoo Stocks'!E156)","v":false},"","","",249,false,{"$f":"IF(BE129,'Google Finance Stocks'!D153)","v":false},"",{"$f":"IF(BE129,'Google Finance Stocks'!E153)","v":false},"","","",249,false,{"$f":"'Exchange Rates'!D152","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L129,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM129,'Exchange Rates'!E152)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,128,"","","","",128,false,null,null,null,null,null,136,false,{"$f":"IF($F$17,'FRED Indicies'!E143)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D143)","v":0},"","","",141,false,{"$f":"IF(AG130,'Google Index'!E157)","v":false},"",{"$f":"IF(AF130,'Google Index'!F157)","v":0},"","","",141,false,{"$f":"IF(AO130,'Commodity Prices'!C143)","v":false},"",{"$f":"IF(AO130,'Commodity Prices'!D143)","v":false},"","","",147,false,{"$f":"IF(AW130,'Yahoo Stocks'!D157)","v":false},"",{"$f":"IF(AW130,'Yahoo Stocks'!E157)","v":false},"","","",250,false,{"$f":"IF(BE130,'Google Finance Stocks'!D154)","v":false},"",{"$f":"IF(BE130,'Google Finance Stocks'!E154)","v":false},"","","",250,false,{"$f":"'Exchange Rates'!D153","v":0},"",{"$f":"IF(BM130,'Exchange Rates'!E153)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,129,"","","","",129,false,null,null,null,null,null,137,{"$f":"IF(AND($F$17,X131<=$H$17),X131)","v":false},{"$f":"IF($F$17,'FRED Indicies'!E144)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D144)","v":0},"",{"$f":"IF(AA131<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AA131<>\"\",$J$17,\"\")","v":""},142,{"$f":"IF(AND($F$20,AF131<=$H$20),AF131)","v":false},{"$f":"IF(AG131,'Google Index'!E158)","v":false},"",{"$f":"IF(AF131,'Google Index'!F158)","v":0},"",{"$f":"IF(AI131<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AK131<>\"\",$J$17,\"\")","v":""},142,{"$f":"IF(AND($F$11,AN131<=$H$11),AN131)","v":false},{"$f":"IF(AO131,'Commodity Prices'!C144)","v":false},"",{"$f":"IF(AO131,'Commodity Prices'!D144)","v":false},"",{"$f":"IF(AQ131<>\"\",$I$11,\"\")","v":""},{"$f":"IF(AS131<>\"\",$J$11,\"\")","v":""},148,{"$f":"IF(AND($F$5,AV131<=$H$5),AV131)","v":false},{"$f":"IF(AW131,'Yahoo Stocks'!D158)","v":false},"",{"$f":"IF(AW131,'Yahoo Stocks'!E158)","v":false},"",{"$f":"IF(AY131<>\"\",$I$5,\"\")","v":""},{"$f":"IF(BA131<>\"\",$J$5,\"\")","v":""},251,{"$f":"IF(AND($F$14,BD131<=$H$14),BD131)","v":false},{"$f":"IF(BE131,'Google Finance Stocks'!D155)","v":false},"",{"$f":"IF(BE131,'Google Finance Stocks'!E155)","v":false},"",{"$f":"IF(BI131<>\"\",$I$14,\"\")","v":""},{"$f":"IF(BI131<>\"\",$J$14,\"\")","v":""},251,{"$f":"IF(AND($F$8,BL131<=$H$8),BL131)","v":false},{"$f":"'Exchange Rates'!D154","v":0},"",{"$f":"IF(BM131,'Exchange Rates'!E154)","v":false},"",{"$f":"IF(BQ131<>\"\",$I$8,\"\")","v":""},{"$f":"IF(BQ131<>\"\",$J$8,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,130,"","","","",130,false,null,null,null,null,null,138,false,{"$f":"IF($F$17,'FRED Indicies'!E145)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D145)","v":0},"","","",143,false,{"$f":"IF(AG132,'Google Index'!E159)","v":false},"",{"$f":"IF(AF132,'Google Index'!F159)","v":0},"","","",143,false,{"$f":"IF(AO132,'Commodity Prices'!C145)","v":false},"",{"$f":"IF(AO132,'Commodity Prices'!D145)","v":false},"","","",149,false,{"$f":"IF(AW132,'Yahoo Stocks'!D159)","v":false},"",{"$f":"IF(AW132,'Yahoo Stocks'!E159)","v":false},"","","",252,false,{"$f":"IF(BE132,'Google Finance Stocks'!D156)","v":false},"",{"$f":"IF(BE132,'Google Finance Stocks'!E156)","v":false},"","","",252,false,{"$f":"'Exchange Rates'!D155","v":0},"",{"$f":"IF(BM132,'Exchange Rates'!E155)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,131,"","","","",{"$f":"Q132+1","v":131},false,null,null,null,null,null,{"$f":"X132+1","v":139},false,{"$f":"IF($F$17,'FRED Indicies'!E146)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D146)","v":0},"","","",{"$f":"AF132+1","v":144},false,{"$f":"IF(AG133,'Google Index'!E160)","v":false},"",{"$f":"IF(AF133,'Google Index'!F160)","v":0},"","","",{"$f":"AN132+1","v":144},false,{"$f":"IF(AO133,'Commodity Prices'!C146)","v":false},"",{"$f":"IF(AO133,'Commodity Prices'!D146)","v":false},"","","",{"$f":"AV132+1","v":150},false,{"$f":"IF(AW133,'Yahoo Stocks'!D160)","v":false},"",{"$f":"IF(AW133,'Yahoo Stocks'!E160)","v":false},"","","",{"$f":"BD132+1","v":253},false,{"$f":"IF(BE133,'Google Finance Stocks'!D157)","v":false},"",{"$f":"IF(BE133,'Google Finance Stocks'!E157)","v":false},"","","",{"$f":"BL132+1","v":253},false,{"$f":"'Exchange Rates'!D156","v":0},"",{"$f":"IF(BM133,'Exchange Rates'!E156)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,132,"","","","",132,false,null,null,null,null,null,140,false,{"$f":"IF($F$17,'FRED Indicies'!E147)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D147)","v":0},"","","",145,false,{"$f":"IF(AG134,'Google Index'!E161)","v":false},"",{"$f":"IF(AF134,'Google Index'!F161)","v":0},"","","",145,false,{"$f":"IF(AO134,'Commodity Prices'!C147)","v":false},"",{"$f":"IF(AO134,'Commodity Prices'!D147)","v":false},"","","",151,false,{"$f":"IF(AW134,'Yahoo Stocks'!D161)","v":false},"",{"$f":"IF(AW134,'Yahoo Stocks'!E161)","v":false},"","","",254,false,{"$f":"IF(BE134,'Google Finance Stocks'!D158)","v":false},"",{"$f":"IF(BE134,'Google Finance Stocks'!E158)","v":false},"","","",254,false,{"$f":"'Exchange Rates'!D157","v":0},"",{"$f":"IF(BM134,'Exchange Rates'!E157)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,133,{"$f":"S135&AA135&AI135&AQ135&AY135&BG135&BO135","v":""},{"$f":"T135&AC135&AK135&AS135&BA135&BI135&BQ135","v":""},{"$f":"U135&AD135&AL135&AT135&BB135&BJ135&BR135","v":""},{"$f":"V135&AE135&AM135&AU135&BC135&BK135&BS135","v":""},133,{"$f":"IF(AND($F$3,Q135<=$H$3),Q135)","v":false},null,null,null,null,null,141,false,{"$f":"IF($F$17,'FRED Indicies'!E148)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D148)","v":0},"","","",146,false,{"$f":"IF(AG135,'Google Index'!E162)","v":false},"",{"$f":"IF(AF135,'Google Index'!F162)","v":0},"","","",146,false,{"$f":"IF(AO135,'Commodity Prices'!C148)","v":false},"",{"$f":"IF(AO135,'Commodity Prices'!D148)","v":false},"","","",152,false,{"$f":"IF(AW135,'Yahoo Stocks'!D162)","v":false},"",{"$f":"IF(AW135,'Yahoo Stocks'!E162)","v":false},"","","",255,false,{"$f":"IF(BE135,'Google Finance Stocks'!D159)","v":false},"",{"$f":"IF(BE135,'Google Finance Stocks'!E159)","v":false},"","","",255,false,{"$f":"'Exchange Rates'!D158","v":0},"",{"$f":"IF(BM135,'Exchange Rates'!E158)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,134,"","","","",134,false,null,null,null,null,null,142,false,{"$f":"IF($F$17,'FRED Indicies'!E149)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D149)","v":0},"","","",147,false,{"$f":"IF(AG136,'Google Index'!E163)","v":false},"",{"$f":"IF(AF136,'Google Index'!F163)","v":0},"","","",147,false,{"$f":"IF(AO136,'Commodity Prices'!C149)","v":false},"",{"$f":"IF(AO136,'Commodity Prices'!D149)","v":false},"","","",153,false,{"$f":"IF(AW136,'Yahoo Stocks'!D163)","v":false},"",{"$f":"IF(AW136,'Yahoo Stocks'!E163)","v":false},"","","",256,false,{"$f":"IF(BE136,'Google Finance Stocks'!D160)","v":false},"",{"$f":"IF(BE136,'Google Finance Stocks'!E160)","v":false},"","","",256,false,{"$f":"'Exchange Rates'!D159","v":0},"",{"$f":"IF(BM136,'Exchange Rates'!E159)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,135,"","","","",135,false,null,null,null,null,null,143,false,{"$f":"IF($F$17,'FRED Indicies'!E150)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D150)","v":0},"","","",148,false,{"$f":"IF(AG137,'Google Index'!E164)","v":false},"",{"$f":"IF(AF137,'Google Index'!F164)","v":0},"","","",148,false,{"$f":"IF(AO137,'Commodity Prices'!C150)","v":false},"",{"$f":"IF(AO137,'Commodity Prices'!D150)","v":false},"","","",154,false,{"$f":"IF(AW137,'Yahoo Stocks'!D164)","v":false},"",{"$f":"IF(AW137,'Yahoo Stocks'!E164)","v":false},"","","",257,false,{"$f":"IF(BE137,'Google Finance Stocks'!D161)","v":false},"",{"$f":"IF(BE137,'Google Finance Stocks'!E161)","v":false},"","","",257,false,{"$f":"'Exchange Rates'!D160","v":0},"",{"$f":"IF(BM137,'Exchange Rates'!E160)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,136,"","","","",136,false,null,null,null,null,null,144,false,{"$f":"IF($F$17,'FRED Indicies'!E151)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D151)","v":0},"","","",149,false,{"$f":"IF(AG138,'Google Index'!E165)","v":false},"",{"$f":"IF(AF138,'Google Index'!F165)","v":0},"","","",149,false,{"$f":"IF(AO138,'Commodity Prices'!C151)","v":false},"",{"$f":"IF(AO138,'Commodity Prices'!D151)","v":false},"","","",155,false,{"$f":"IF(AW138,'Yahoo Stocks'!D165)","v":false},"",{"$f":"IF(AW138,'Yahoo Stocks'!E165)","v":false},"","","",258,false,{"$f":"IF(BE138,'Google Finance Stocks'!D162)","v":false},"",{"$f":"IF(BE138,'Google Finance Stocks'!E162)","v":false},"","","",258,false,{"$f":"'Exchange Rates'!D161","v":0},"",{"$f":"IF(BM138,'Exchange Rates'!E161)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,137,"","","","",137,false,null,null,null,null,null,145,false,{"$f":"IF($F$17,'FRED Indicies'!E152)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D152)","v":0},"","","",150,false,{"$f":"IF(AG139,'Google Index'!E166)","v":false},"",{"$f":"IF(AF139,'Google Index'!F166)","v":0},"","","",150,false,{"$f":"IF(AO139,'Commodity Prices'!C152)","v":false},"",{"$f":"IF(AO139,'Commodity Prices'!D152)","v":false},"","","",156,false,{"$f":"IF(AW139,'Yahoo Stocks'!D166)","v":false},"",{"$f":"IF(AW139,'Yahoo Stocks'!E166)","v":false},"","","",259,false,{"$f":"IF(BE139,'Google Finance Stocks'!D163)","v":false},"",{"$f":"IF(BE139,'Google Finance Stocks'!E163)","v":false},"","","",259,false,{"$f":"'Exchange Rates'!D162","v":0},"",{"$f":"IF(BM139,'Exchange Rates'!E162)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,138,"","","","",138,false,null,null,null,null,null,146,false,{"$f":"IF($F$17,'FRED Indicies'!E153)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D153)","v":0},"","","",151,false,{"$f":"IF(AG140,'Google Index'!E167)","v":false},"",{"$f":"IF(AF140,'Google Index'!F167)","v":0},"","","",151,false,{"$f":"IF(AO140,'Commodity Prices'!C153)","v":false},"",{"$f":"IF(AO140,'Commodity Prices'!D153)","v":false},"","","",157,false,{"$f":"IF(AW140,'Yahoo Stocks'!D167)","v":false},"",{"$f":"IF(AW140,'Yahoo Stocks'!E167)","v":false},"","","",260,false,{"$f":"IF(BE140,'Google Finance Stocks'!D164)","v":false},"",{"$f":"IF(BE140,'Google Finance Stocks'!E164)","v":false},"","","",260,false,{"$f":"'Exchange Rates'!D163","v":0},"",{"$f":"IF(BM140,'Exchange Rates'!E163)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,139,{"$f":"S141&AA141&AI141&AQ141&AY141&BG141&BO141","v":""},{"$f":"T141&AC141&AK141&AS141&BA141&BI141&BQ141","v":""},{"$f":"U141&AD141&AL141&AT141&BB141&BJ141&BR141","v":""},{"$f":"V141&AE141&AM141&AU141&BC141&BK141&BS141","v":""},139,false,null,null,null,null,null,147,false,{"$f":"IF($F$17,'FRED Indicies'!E154)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D154)","v":0},"","","",152,false,{"$f":"IF(AG141,'Google Index'!E168)","v":false},"",{"$f":"IF(AF141,'Google Index'!F168)","v":0},"","","",152,false,{"$f":"IF(AO141,'Commodity Prices'!C154)","v":false},"",{"$f":"IF(AO141,'Commodity Prices'!D154)","v":false},"","","",158,false,{"$f":"IF(AW141,'Yahoo Stocks'!D168)","v":false},"",{"$f":"IF(AW141,'Yahoo Stocks'!E168)","v":false},"","","",261,false,{"$f":"IF(BE141,'Google Finance Stocks'!D165)","v":false},"",{"$f":"IF(BE141,'Google Finance Stocks'!E165)","v":false},"","","",261,false,{"$f":"'Exchange Rates'!D164","v":0},"",{"$f":"IF(BM141,'Exchange Rates'!E164)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,140,"","","","",140,false,null,null,null,null,null,148,false,{"$f":"IF($F$17,'FRED Indicies'!E155)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D155)","v":0},"","","",153,false,{"$f":"IF(AG142,'Google Index'!E169)","v":false},"",{"$f":"IF(AF142,'Google Index'!F169)","v":0},"","","",153,false,{"$f":"IF(AO142,'Commodity Prices'!C155)","v":false},"",{"$f":"IF(AO142,'Commodity Prices'!D155)","v":false},"","","",159,false,{"$f":"IF(AW142,'Yahoo Stocks'!D169)","v":false},"",{"$f":"IF(AW142,'Yahoo Stocks'!E169)","v":false},"","","",262,false,{"$f":"IF(BE142,'Google Finance Stocks'!D166)","v":false},"",{"$f":"IF(BE142,'Google Finance Stocks'!E166)","v":false},"","","",262,false,{"$f":"'Exchange Rates'!D165","v":0},"",{"$f":"IF(BM142,'Exchange Rates'!E165)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,141,"","","","",141,false,null,null,null,null,null,149,false,{"$f":"IF($F$17,'FRED Indicies'!E156)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D156)","v":0},"","","",154,false,{"$f":"IF(AG143,'Google Index'!E170)","v":false},"",{"$f":"IF(AF143,'Google Index'!F170)","v":0},"","","",154,false,{"$f":"IF(AO143,'Commodity Prices'!C156)","v":false},"",{"$f":"IF(AO143,'Commodity Prices'!D156)","v":false},"","","",160,false,{"$f":"IF(AW143,'Yahoo Stocks'!D170)","v":false},"",{"$f":"IF(AW143,'Yahoo Stocks'!E170)","v":false},"","","",263,false,{"$f":"IF(BE143,'Google Finance Stocks'!D167)","v":false},"",{"$f":"IF(BE143,'Google Finance Stocks'!E167)","v":false},"","","",263,false,{"$f":"'Exchange Rates'!D166","v":0},"",{"$f":"IF(BM143,'Exchange Rates'!E166)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,142,"","","","",142,false,null,null,null,null,null,150,false,{"$f":"IF($F$17,'FRED Indicies'!E157)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D157)","v":0},"","","",155,false,{"$f":"IF(AG144,'Google Index'!E171)","v":false},"",{"$f":"IF(AF144,'Google Index'!F171)","v":0},"","","",155,false,{"$f":"IF(AO144,'Commodity Prices'!C157)","v":false},"",{"$f":"IF(AO144,'Commodity Prices'!D157)","v":false},"","","",161,false,{"$f":"IF(AW144,'Yahoo Stocks'!D171)","v":false},"",{"$f":"IF(AW144,'Yahoo Stocks'!E171)","v":false},"","","",264,false,{"$f":"IF(BE144,'Google Finance Stocks'!D168)","v":false},"",{"$f":"IF(BE144,'Google Finance Stocks'!E168)","v":false},"","","",264,false,{"$f":"'Exchange Rates'!D167","v":0},"",{"$f":"IF(BM144,'Exchange Rates'!E167)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,143,"","","","",143,false,null,null,null,null,null,151,false,{"$f":"IF($F$17,'FRED Indicies'!E158)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D158)","v":0},"","","",156,false,{"$f":"IF(AG145,'Google Index'!E172)","v":false},"",{"$f":"IF(AF145,'Google Index'!F172)","v":0},"","","",156,false,{"$f":"IF(AO145,'Commodity Prices'!C158)","v":false},"",{"$f":"IF(AO145,'Commodity Prices'!D158)","v":false},"","","",162,false,{"$f":"IF(AW145,'Yahoo Stocks'!D172)","v":false},"",{"$f":"IF(AW145,'Yahoo Stocks'!E172)","v":false},"","","",265,false,{"$f":"IF(BE145,'Google Finance Stocks'!D169)","v":false},"",{"$f":"IF(BE145,'Google Finance Stocks'!E169)","v":false},"","","",265,false,{"$f":"'Exchange Rates'!D168","v":0},"",{"$f":"IF(BM145,'Exchange Rates'!E168)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,144,"","","","",144,false,null,null,null,null,null,152,false,{"$f":"IF($F$17,'FRED Indicies'!E159)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D159)","v":0},"","","",157,false,{"$f":"IF(AG146,'Google Index'!E173)","v":false},"",{"$f":"IF(AF146,'Google Index'!F173)","v":0},"","","",157,false,{"$f":"IF(AO146,'Commodity Prices'!C159)","v":false},"",{"$f":"IF(AO146,'Commodity Prices'!D159)","v":false},"","","",163,false,{"$f":"IF(AW146,'Yahoo Stocks'!D173)","v":false},"",{"$f":"IF(AW146,'Yahoo Stocks'!E173)","v":false},"","","",266,false,{"$f":"IF(BE146,'Google Finance Stocks'!D170)","v":false},"",{"$f":"IF(BE146,'Google Finance Stocks'!E170)","v":false},"","","",266,false,{"$f":"'Exchange Rates'!D169","v":0},"",{"$f":"IF(BM146,'Exchange Rates'!E169)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,145,"","","","",145,false,null,null,null,null,null,153,false,{"$f":"IF($F$17,'FRED Indicies'!E160)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D160)","v":0},"","","",158,false,{"$f":"IF(AG147,'Google Index'!E174)","v":false},"",{"$f":"IF(AF147,'Google Index'!F174)","v":0},"","","",158,false,{"$f":"IF(AO147,'Commodity Prices'!C160)","v":false},"",{"$f":"IF(AO147,'Commodity Prices'!D160)","v":false},"","","",164,false,{"$f":"IF(AW147,'Yahoo Stocks'!D174)","v":false},"",{"$f":"IF(AW147,'Yahoo Stocks'!E174)","v":false},"","","",267,false,{"$f":"IF(BE147,'Google Finance Stocks'!D171)","v":false},"",{"$f":"IF(BE147,'Google Finance Stocks'!E171)","v":false},"","","",267,false,{"$f":"'Exchange Rates'!D170","v":0},"",{"$f":"IF(BM147,'Exchange Rates'!E170)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,146,"","","","",146,false,null,null,null,null,null,154,false,{"$f":"IF($F$17,'FRED Indicies'!E161)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D161)","v":0},"","","",159,false,{"$f":"IF(AG148,'Google Index'!E175)","v":false},"",{"$f":"IF(AF148,'Google Index'!F175)","v":0},"","","",159,false,{"$f":"IF(AO148,'Commodity Prices'!C161)","v":false},"",{"$f":"IF(AO148,'Commodity Prices'!D161)","v":false},"","","",165,false,{"$f":"IF(AW148,'Yahoo Stocks'!D175)","v":false},"",{"$f":"IF(AW148,'Yahoo Stocks'!E175)","v":false},"","","",268,false,{"$f":"IF(BE148,'Google Finance Stocks'!D172)","v":false},"",{"$f":"IF(BE148,'Google Finance Stocks'!E172)","v":false},"","","",268,false,{"$f":"'Exchange Rates'!D171","v":0},"",{"$f":"IF(BM148,'Exchange Rates'!E171)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,147,"","","","",147,false,null,null,null,null,null,155,false,{"$f":"IF($F$17,'FRED Indicies'!E162)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D162)","v":0},"","","",160,false,{"$f":"IF(AG149,'Google Index'!E176)","v":false},"",{"$f":"IF(AF149,'Google Index'!F176)","v":0},"","","",160,false,{"$f":"IF(AO149,'Commodity Prices'!C162)","v":false},"",{"$f":"IF(AO149,'Commodity Prices'!D162)","v":false},"","","",166,false,{"$f":"IF(AW149,'Yahoo Stocks'!D176)","v":false},"",{"$f":"IF(AW149,'Yahoo Stocks'!E176)","v":false},"","","",269,false,{"$f":"IF(BE149,'Google Finance Stocks'!D173)","v":false},"",{"$f":"IF(BE149,'Google Finance Stocks'!E173)","v":false},"","","",269,false,{"$f":"'Exchange Rates'!D172","v":0},"",{"$f":"IF(BM149,'Exchange Rates'!E172)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,148,"","","","",148,false,null,null,null,null,null,156,false,{"$f":"IF($F$17,'FRED Indicies'!E163)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D163)","v":0},"","","",161,false,{"$f":"IF(AG150,'Google Index'!E177)","v":false},"",{"$f":"IF(AF150,'Google Index'!F177)","v":0},"","","",161,false,{"$f":"IF(AO150,'Commodity Prices'!C163)","v":false},"",{"$f":"IF(AO150,'Commodity Prices'!D163)","v":false},"","","",167,false,{"$f":"IF(AW150,'Yahoo Stocks'!D177)","v":false},"",{"$f":"IF(AW150,'Yahoo Stocks'!E177)","v":false},"","","",270,false,{"$f":"IF(BE150,'Google Finance Stocks'!D174)","v":false},"",{"$f":"IF(BE150,'Google Finance Stocks'!E174)","v":false},"","","",270,false,{"$f":"'Exchange Rates'!D173","v":0},"",{"$f":"IF(BM150,'Exchange Rates'!E173)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,149,"","","","",149,false,null,null,null,null,null,157,false,{"$f":"IF($F$17,'FRED Indicies'!E164)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D164)","v":0},"","","",162,false,{"$f":"IF(AG151,'Google Index'!E178)","v":false},"",{"$f":"IF(AF151,'Google Index'!F178)","v":0},"","","",162,false,{"$f":"IF(AO151,'Commodity Prices'!C164)","v":false},"",{"$f":"IF(AO151,'Commodity Prices'!D164)","v":false},"","","",168,false,{"$f":"IF(AW151,'Yahoo Stocks'!D178)","v":false},"",{"$f":"IF(AW151,'Yahoo Stocks'!E178)","v":false},"","","",271,false,{"$f":"IF(BE151,'Google Finance Stocks'!D175)","v":false},"",{"$f":"IF(BE151,'Google Finance Stocks'!E175)","v":false},"","","",271,false,{"$f":"'Exchange Rates'!D174","v":0},"",{"$f":"IF(BM151,'Exchange Rates'!E174)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,150,"","","","",150,false,null,null,null,null,null,158,false,{"$f":"IF($F$17,'FRED Indicies'!E165)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D165)","v":0},"","","",163,false,{"$f":"IF(AG152,'Google Index'!E179)","v":false},"",{"$f":"IF(AF152,'Google Index'!F179)","v":0},"","","",163,false,{"$f":"IF(AO152,'Commodity Prices'!C165)","v":false},"",{"$f":"IF(AO152,'Commodity Prices'!D165)","v":false},"","","",169,false,{"$f":"IF(AW152,'Yahoo Stocks'!D179)","v":false},"",{"$f":"IF(AW152,'Yahoo Stocks'!E179)","v":false},"","","",272,false,{"$f":"IF(BE152,'Google Finance Stocks'!D176)","v":false},"",{"$f":"IF(BE152,'Google Finance Stocks'!E176)","v":false},"","","",272,false,{"$f":"'Exchange Rates'!D175","v":0},"",{"$f":"IF(BM152,'Exchange Rates'!E175)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,151,"","","","",151,false,null,null,null,null,null,159,false,{"$f":"IF($F$17,'FRED Indicies'!E166)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D166)","v":0},"","","",164,false,{"$f":"IF(AG153,'Google Index'!E180)","v":false},"",{"$f":"IF(AF153,'Google Index'!F180)","v":0},"","","",164,false,{"$f":"IF(AO153,'Commodity Prices'!C166)","v":false},"",{"$f":"IF(AO153,'Commodity Prices'!D166)","v":false},"","","",170,false,{"$f":"IF(AW153,'Yahoo Stocks'!D180)","v":false},"",{"$f":"IF(AW153,'Yahoo Stocks'!E180)","v":false},"","","",273,false,{"$f":"IF(BE153,'Google Finance Stocks'!D177)","v":false},"",{"$f":"IF(BE153,'Google Finance Stocks'!E177)","v":false},"","","",273,false,{"$f":"'Exchange Rates'!D176","v":0},"",{"$f":"IF(BM153,'Exchange Rates'!E176)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,152,"","","","",null,null,null,null,null,null,null,160,false,{"$f":"IF($F$17,'FRED Indicies'!E167)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D167)","v":0},"","","",165,false,{"$f":"IF(AG154,'Google Index'!E181)","v":false},"",{"$f":"IF(AF154,'Google Index'!F181)","v":0},"","","",165,false,{"$f":"IF(AO154,'Commodity Prices'!C167)","v":false},"",{"$f":"IF(AO154,'Commodity Prices'!D167)","v":false},"","","",171,false,{"$f":"IF(AW154,'Yahoo Stocks'!D181)","v":false},"",{"$f":"IF(AW154,'Yahoo Stocks'!E181)","v":false},"","","",274,false,{"$f":"IF(BE154,'Google Finance Stocks'!D178)","v":false},"",{"$f":"IF(BE154,'Google Finance Stocks'!E178)","v":false},"","","",274,false,{"$f":"'Exchange Rates'!D177","v":0},"",{"$f":"IF(BM154,'Exchange Rates'!E177)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,153,"","","","",null,null,null,null,null,null,null,161,false,{"$f":"IF($F$17,'FRED Indicies'!E168)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D168)","v":0},"","","",166,false,{"$f":"IF(AG155,'Google Index'!E182)","v":false},"",{"$f":"IF(AF155,'Google Index'!F182)","v":0},"","","",166,false,{"$f":"IF(AO155,'Commodity Prices'!C168)","v":false},"",{"$f":"IF(AO155,'Commodity Prices'!D168)","v":false},"","","",172,false,{"$f":"IF(AW155,'Yahoo Stocks'!D182)","v":false},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L155,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW155,'Yahoo Stocks'!E182)","v":false},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L155,AW:AW,0)),\"\")","v":""},"","",275,false,{"$f":"IF(BE155,'Google Finance Stocks'!D179)","v":false},"",{"$f":"IF(BE155,'Google Finance Stocks'!E179)","v":false},"","","",275,false,{"$f":"'Exchange Rates'!D178","v":0},"",{"$f":"IF(BM155,'Exchange Rates'!E178)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,154,"","","","",null,null,null,null,null,null,null,162,false,{"$f":"IF($F$17,'FRED Indicies'!E169)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D169)","v":0},"","","",167,false,{"$f":"IF(AG156,'Google Index'!E183)","v":false},"",{"$f":"IF(AF156,'Google Index'!F183)","v":0},"","","",167,false,{"$f":"IF(AO156,'Commodity Prices'!C169)","v":false},"",{"$f":"IF(AO156,'Commodity Prices'!D169)","v":false},"","","",173,false,{"$f":"IF(AW156,'Yahoo Stocks'!D183)","v":false},"",{"$f":"IF(AW156,'Yahoo Stocks'!E183)","v":false},"","","",276,false,{"$f":"IF(BE156,'Google Finance Stocks'!D180)","v":false},"",{"$f":"IF(BE156,'Google Finance Stocks'!E180)","v":false},"","","",276,false,{"$f":"'Exchange Rates'!D179","v":0},"",{"$f":"IF(BM156,'Exchange Rates'!E179)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,155,"","","","",null,null,null,null,null,null,null,163,false,{"$f":"IF($F$17,'FRED Indicies'!E170)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D170)","v":0},"","","",168,false,{"$f":"IF(AG157,'Google Index'!E184)","v":false},"",{"$f":"IF(AF157,'Google Index'!F184)","v":0},"","","",168,false,{"$f":"IF(AO157,'Commodity Prices'!C170)","v":false},"",{"$f":"IF(AO157,'Commodity Prices'!D170)","v":false},"","","",174,false,{"$f":"IF(AW157,'Yahoo Stocks'!D184)","v":false},"",{"$f":"IF(AW157,'Yahoo Stocks'!E184)","v":false},"","","",277,false,{"$f":"IF(BE157,'Google Finance Stocks'!D181)","v":false},"",{"$f":"IF(BE157,'Google Finance Stocks'!E181)","v":false},"","","",277,false,{"$f":"'Exchange Rates'!D180","v":0},"",{"$f":"IF(BM157,'Exchange Rates'!E180)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,156,"","","","",null,null,null,null,null,null,null,164,false,{"$f":"IF($F$17,'FRED Indicies'!E171)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D171)","v":0},"","","",169,false,{"$f":"IF(AG158,'Google Index'!E185)","v":false},"",{"$f":"IF(AF158,'Google Index'!F185)","v":0},"","","",169,false,{"$f":"IF(AO158,'Commodity Prices'!C171)","v":false},"",{"$f":"IF(AO158,'Commodity Prices'!D171)","v":false},"","","",175,false,{"$f":"IF(AW158,'Yahoo Stocks'!D185)","v":false},"",{"$f":"IF(AW158,'Yahoo Stocks'!E185)","v":false},"","","",278,false,{"$f":"IF(BE158,'Google Finance Stocks'!D182)","v":false},"",{"$f":"IF(BE158,'Google Finance Stocks'!E182)","v":false},"","","",278,false,{"$f":"'Exchange Rates'!D181","v":0},"",{"$f":"IF(BM158,'Exchange Rates'!E181)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,157,"","","","",null,null,null,null,null,null,null,165,false,{"$f":"IF($F$17,'FRED Indicies'!E172)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D172)","v":0},"","","",170,false,{"$f":"IF(AG159,'Google Index'!E186)","v":false},"",{"$f":"IF(AF159,'Google Index'!F186)","v":0},"","","",170,false,{"$f":"IF(AO159,'Commodity Prices'!C172)","v":false},"",{"$f":"IF(AO159,'Commodity Prices'!D172)","v":false},"","","",176,false,{"$f":"IF(AW159,'Yahoo Stocks'!D186)","v":false},"",{"$f":"IF(AW159,'Yahoo Stocks'!E186)","v":false},"","","",279,false,{"$f":"IF(BE159,'Google Finance Stocks'!D183)","v":false},"",{"$f":"IF(BE159,'Google Finance Stocks'!E183)","v":false},"","","",279,false,{"$f":"'Exchange Rates'!D182","v":0},"",{"$f":"IF(BM159,'Exchange Rates'!E182)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,158,"","","","",null,null,null,null,null,null,null,166,false,{"$f":"IF($F$17,'FRED Indicies'!E173)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D173)","v":0},"","","",171,false,{"$f":"IF(AG160,'Google Index'!E187)","v":false},"",{"$f":"IF(AF160,'Google Index'!F187)","v":0},"","","",171,false,{"$f":"IF(AO160,'Commodity Prices'!C173)","v":false},"",{"$f":"IF(AO160,'Commodity Prices'!D173)","v":false},"","","",177,false,{"$f":"IF(AW160,'Yahoo Stocks'!D187)","v":false},"",{"$f":"IF(AW160,'Yahoo Stocks'!E187)","v":false},"","","",280,false,{"$f":"IF(BE160,'Google Finance Stocks'!D184)","v":false},"",{"$f":"IF(BE160,'Google Finance Stocks'!E184)","v":false},"","","",280,false,{"$f":"'Exchange Rates'!D183","v":0},"",{"$f":"IF(BM160,'Exchange Rates'!E183)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,159,"","","","",null,null,null,null,null,null,null,167,false,{"$f":"IF($F$17,'FRED Indicies'!E174)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D174)","v":0},"","","",172,false,{"$f":"IF(AG161,'Google Index'!E188)","v":false},"",{"$f":"IF(AF161,'Google Index'!F188)","v":0},"","","",172,false,{"$f":"IF(AO161,'Commodity Prices'!C174)","v":false},"",{"$f":"IF(AO161,'Commodity Prices'!D174)","v":false},"","","",178,false,{"$f":"IF(AW161,'Yahoo Stocks'!D188)","v":false},"",{"$f":"IF(AW161,'Yahoo Stocks'!E188)","v":false},"","","",281,false,{"$f":"IF(BE161,'Google Finance Stocks'!D185)","v":false},"",{"$f":"IF(BE161,'Google Finance Stocks'!E185)","v":false},"","","",281,false,{"$f":"'Exchange Rates'!D184","v":0},"",{"$f":"IF(BM161,'Exchange Rates'!E184)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,160,"","","","",null,null,null,null,null,null,null,168,false,{"$f":"IF($F$17,'FRED Indicies'!E175)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D175)","v":0},"","","",173,false,{"$f":"IF(AG162,'Google Index'!E189)","v":false},"",{"$f":"IF(AF162,'Google Index'!F189)","v":0},"","","",173,false,{"$f":"IF(AO162,'Commodity Prices'!C175)","v":false},"",{"$f":"IF(AO162,'Commodity Prices'!D175)","v":false},"","","",179,false,{"$f":"IF(AW162,'Yahoo Stocks'!D189)","v":false},"",{"$f":"IF(AW162,'Yahoo Stocks'!E189)","v":false},"","","",282,false,{"$f":"IF(BE162,'Google Finance Stocks'!D186)","v":false},"",{"$f":"IF(BE162,'Google Finance Stocks'!E186)","v":false},"","","",282,false,{"$f":"'Exchange Rates'!D185","v":0},"",{"$f":"IF(BM162,'Exchange Rates'!E185)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,161,"","","","",null,null,null,null,null,null,null,169,{"$f":"IF(AND($F$17,X163<=$H$17),X163)","v":false},{"$f":"IF($F$17,'FRED Indicies'!E176)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D176)","v":0},"",{"$f":"IF(AA163<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AA163<>\"\",$J$17,\"\")","v":""},174,{"$f":"IF(AND($F$20,AF163<=$H$20),AF163)","v":false},{"$f":"IF(AG163,'Google Index'!E190)","v":false},"",{"$f":"IF(AF163,'Google Index'!F190)","v":0},"",{"$f":"IF(AI163<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AK163<>\"\",$J$17,\"\")","v":""},174,{"$f":"IF(AND($F$11,AN163<=$H$11),AN163)","v":false},{"$f":"IF(AO163,'Commodity Prices'!C176)","v":false},"",{"$f":"IF(AO163,'Commodity Prices'!D176)","v":false},"",{"$f":"IF(AQ163<>\"\",$I$11,\"\")","v":""},{"$f":"IF(AS163<>\"\",$J$11,\"\")","v":""},180,{"$f":"IF(AND($F$5,AV163<=$H$5),AV163)","v":false},{"$f":"IF(AW163,'Yahoo Stocks'!D190)","v":false},"",{"$f":"IF(AW163,'Yahoo Stocks'!E190)","v":false},"",{"$f":"IF(AY163<>\"\",$I$5,\"\")","v":""},{"$f":"IF(BA163<>\"\",$J$5,\"\")","v":""},283,false,{"$f":"IF(BE163,'Google Finance Stocks'!D187)","v":false},"",{"$f":"IF(BE163,'Google Finance Stocks'!E187)","v":false},"","","",283,false,{"$f":"'Exchange Rates'!D186","v":0},"",{"$f":"IF(BM163,'Exchange Rates'!E186)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,162,"","","","",null,null,null,null,null,null,null,170,false,{"$f":"IF($F$17,'FRED Indicies'!E177)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D177)","v":0},"","","",175,false,{"$f":"IF(AG164,'Google Index'!E191)","v":false},"",{"$f":"IF(AF164,'Google Index'!F191)","v":0},"","","",175,false,{"$f":"IF(AO164,'Commodity Prices'!C177)","v":false},"",{"$f":"IF(AO164,'Commodity Prices'!D177)","v":false},"","","",181,false,{"$f":"IF(AW164,'Yahoo Stocks'!D191)","v":false},"",{"$f":"IF(AW164,'Yahoo Stocks'!E191)","v":false},"","","",284,false,{"$f":"IF(BE164,'Google Finance Stocks'!D188)","v":false},"",{"$f":"IF(BE164,'Google Finance Stocks'!E188)","v":false},"","","",284,false,{"$f":"'Exchange Rates'!D187","v":0},"",{"$f":"IF(BM164,'Exchange Rates'!E187)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,163,"","","","",null,null,null,null,null,null,null,171,false,{"$f":"IF($F$17,'FRED Indicies'!E178)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D178)","v":0},"","","",176,false,{"$f":"IF(AG165,'Google Index'!E192)","v":false},"",{"$f":"IF(AF165,'Google Index'!F192)","v":0},"","","",176,false,{"$f":"IF(AO165,'Commodity Prices'!C178)","v":false},"",{"$f":"IF(AO165,'Commodity Prices'!D178)","v":false},"","","",182,false,{"$f":"IF(AW165,'Yahoo Stocks'!D192)","v":false},"",{"$f":"IF(AW165,'Yahoo Stocks'!E192)","v":false},"","","",285,false,{"$f":"IF(BE165,'Google Finance Stocks'!D189)","v":false},"",{"$f":"IF(BE165,'Google Finance Stocks'!E189)","v":false},"","","",285,false,{"$f":"'Exchange Rates'!D188","v":0},"",{"$f":"IF(BM165,'Exchange Rates'!E188)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,164,"","","","",null,null,null,null,null,null,null,172,false,{"$f":"IF($F$17,'FRED Indicies'!E179)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D179)","v":0},"","","",177,false,{"$f":"IF(AG166,'Google Index'!E193)","v":false},"",{"$f":"IF(AF166,'Google Index'!F193)","v":0},"","","",177,false,{"$f":"IF(AO166,'Commodity Prices'!C179)","v":false},"",{"$f":"IF(AO166,'Commodity Prices'!D179)","v":false},"","","",183,false,{"$f":"IF(AW166,'Yahoo Stocks'!D193)","v":false},"",{"$f":"IF(AW166,'Yahoo Stocks'!E193)","v":false},"","","",286,false,{"$f":"IF(BE166,'Google Finance Stocks'!D190)","v":false},"",{"$f":"IF(BE166,'Google Finance Stocks'!E190)","v":false},"","","",286,false,{"$f":"'Exchange Rates'!D189","v":0},"",{"$f":"IF(BM166,'Exchange Rates'!E189)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,165,"","","","",null,null,null,null,null,null,null,173,false,{"$f":"IF($F$17,'FRED Indicies'!E180)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D180)","v":0},"","","",178,false,{"$f":"IF(AG167,'Google Index'!E194)","v":false},"",{"$f":"IF(AF167,'Google Index'!F194)","v":0},"","","",178,false,{"$f":"IF(AO167,'Commodity Prices'!C180)","v":false},"",{"$f":"IF(AO167,'Commodity Prices'!D180)","v":false},"","","",184,false,{"$f":"IF(AW167,'Yahoo Stocks'!D194)","v":false},"",{"$f":"IF(AW167,'Yahoo Stocks'!E194)","v":false},"","","",287,false,{"$f":"IF(BE167,'Google Finance Stocks'!D191)","v":false},"",{"$f":"IF(BE167,'Google Finance Stocks'!E191)","v":false},"","","",287,false,{"$f":"'Exchange Rates'!D190","v":0},"",{"$f":"IF(BM167,'Exchange Rates'!E190)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,166,"","","","",null,null,null,null,null,null,null,174,false,{"$f":"IF($F$17,'FRED Indicies'!E181)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D181)","v":0},"","","",179,false,{"$f":"IF(AG168,'Google Index'!E195)","v":false},"",{"$f":"IF(AF168,'Google Index'!F195)","v":0},"","","",179,false,{"$f":"IF(AO168,'Commodity Prices'!C181)","v":false},"",{"$f":"IF(AO168,'Commodity Prices'!D181)","v":false},"","","",185,false,{"$f":"IF(AW168,'Yahoo Stocks'!D195)","v":false},"",{"$f":"IF(AW168,'Yahoo Stocks'!E195)","v":false},"","","",288,false,{"$f":"IF(BE168,'Google Finance Stocks'!D192)","v":false},"",{"$f":"IF(BE168,'Google Finance Stocks'!E192)","v":false},"","","",288,false,{"$f":"'Exchange Rates'!D191","v":0},"",{"$f":"IF(BM168,'Exchange Rates'!E191)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,167,"","","","",null,null,null,null,null,null,null,175,false,{"$f":"IF($F$17,'FRED Indicies'!E182)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D182)","v":0},"","","",180,false,{"$f":"IF(AG169,'Google Index'!E196)","v":false},"",{"$f":"IF(AF169,'Google Index'!F196)","v":0},"","","",180,false,{"$f":"IF(AO169,'Commodity Prices'!C182)","v":false},"",{"$f":"IF(AO169,'Commodity Prices'!D182)","v":false},"","","",186,false,{"$f":"IF(AW169,'Yahoo Stocks'!D196)","v":false},"",{"$f":"IF(AW169,'Yahoo Stocks'!E196)","v":false},"","","",289,false,{"$f":"IF(BE169,'Google Finance Stocks'!D193)","v":false},"",{"$f":"IF(BE169,'Google Finance Stocks'!E193)","v":false},"","","",289,false,{"$f":"'Exchange Rates'!D192","v":0},"",{"$f":"IF(BM169,'Exchange Rates'!E192)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,168,"","","","",null,null,null,null,null,null,null,176,false,{"$f":"IF($F$17,'FRED Indicies'!E183)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D183)","v":0},"","","",181,false,{"$f":"IF(AG170,'Google Index'!E197)","v":false},"",{"$f":"IF(AF170,'Google Index'!F197)","v":0},"","","",181,false,{"$f":"IF(AO170,'Commodity Prices'!C183)","v":false},"",{"$f":"IF(AO170,'Commodity Prices'!D183)","v":false},"","","",187,false,{"$f":"IF(AW170,'Yahoo Stocks'!D197)","v":false},"",{"$f":"IF(AW170,'Yahoo Stocks'!E197)","v":false},"","","",290,false,{"$f":"IF(BE170,'Google Finance Stocks'!D194)","v":false},"",{"$f":"IF(BE170,'Google Finance Stocks'!E194)","v":false},"","","",290,false,{"$f":"'Exchange Rates'!D193","v":0},"",{"$f":"IF(BM170,'Exchange Rates'!E193)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,169,"","","","",null,null,null,null,null,null,null,177,false,{"$f":"IF($F$17,'FRED Indicies'!E184)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D184)","v":0},"","","",182,false,{"$f":"IF(AG171,'Google Index'!E198)","v":false},"",{"$f":"IF(AF171,'Google Index'!F198)","v":0},"","","",182,false,{"$f":"IF(AO171,'Commodity Prices'!C184)","v":false},"",{"$f":"IF(AO171,'Commodity Prices'!D184)","v":false},"","","",188,false,{"$f":"IF(AW171,'Yahoo Stocks'!D198)","v":false},"",{"$f":"IF(AW171,'Yahoo Stocks'!E198)","v":false},"","","",291,false,{"$f":"IF(BE171,'Google Finance Stocks'!D195)","v":false},"",{"$f":"IF(BE171,'Google Finance Stocks'!E195)","v":false},"","","",291,false,{"$f":"'Exchange Rates'!D194","v":0},"",{"$f":"IF(BM171,'Exchange Rates'!E194)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,170,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292,false,{"$f":"IF(BE172,'Google Finance Stocks'!D196)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q172,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE172,'Google Finance Stocks'!E196)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q172,BE:BE,0)),\"\")","v":""},"","",292,false,{"$f":"'Exchange Rates'!D195","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L172,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM172,'Exchange Rates'!E195)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L172,BM:BM,0)),\"\")","v":""},"",""]
[null,null,null,null,null,null,null,null,null,null,null,171,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,293,false,{"$f":"IF(BE173,'Google Finance Stocks'!D197)","v":false},"",{"$f":"IF(BE173,'Google Finance Stocks'!E197)","v":false},"","","",293,false,{"$f":"'Exchange Rates'!D196","v":0},"",{"$f":"IF(BM173,'Exchange Rates'!E196)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,172,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,294,false,{"$f":"IF(BE174,'Google Finance Stocks'!D198)","v":false},"",{"$f":"IF(BE174,'Google Finance Stocks'!E198)","v":false},"","","",294,false,{"$f":"'Exchange Rates'!D197","v":0},"",{"$f":"IF(BM174,'Exchange Rates'!E197)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,173,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,295,false,{"$f":"IF(BE175,'Google Finance Stocks'!D199)","v":false},"",{"$f":"IF(BE175,'Google Finance Stocks'!E199)","v":false},"","","",295,false,{"$f":"'Exchange Rates'!D198","v":0},"",{"$f":"IF(BM175,'Exchange Rates'!E198)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,174,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,296,false,{"$f":"IF(BE176,'Google Finance Stocks'!D200)","v":false},"",{"$f":"IF(BE176,'Google Finance Stocks'!E200)","v":false},"","","",296,false,{"$f":"'Exchange Rates'!D199","v":0},"",{"$f":"IF(BM176,'Exchange Rates'!E199)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,297,false,{"$f":"IF(BE177,'Google Finance Stocks'!D201)","v":false},"",{"$f":"IF(BE177,'Google Finance Stocks'!E201)","v":false},"","","",297,false,{"$f":"'Exchange Rates'!D200","v":0},"",{"$f":"IF(BM177,'Exchange Rates'!E200)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,298,false,{"$f":"IF(BE178,'Google Finance Stocks'!D202)","v":false},"",{"$f":"IF(BE178,'Google Finance Stocks'!E202)","v":false},"","","",298,false,{"$f":"'Exchange Rates'!D201","v":0},"",{"$f":"IF(BM178,'Exchange Rates'!E201)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,299,false,{"$f":"IF(BE179,'Google Finance Stocks'!D203)","v":false},"",{"$f":"IF(BE179,'Google Finance Stocks'!E203)","v":false},"","","",299,false,{"$f":"'Exchange Rates'!D202","v":0},"",{"$f":"IF(BM179,'Exchange Rates'!E202)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,300,false,{"$f":"IF(BE180,'Google Finance Stocks'!D204)","v":false},"",{"$f":"IF(BE180,'Google Finance Stocks'!E204)","v":false},"","","",300,false,{"$f":"'Exchange Rates'!D203","v":0},"",{"$f":"IF(BM180,'Exchange Rates'!E203)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,301,false,{"$f":"IF(BE181,'Google Finance Stocks'!D205)","v":false},"",{"$f":"IF(BE181,'Google Finance Stocks'!E205)","v":false},"","","",301,false,{"$f":"'Exchange Rates'!D204","v":0},"",{"$f":"IF(BM181,'Exchange Rates'!E204)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,302,false,{"$f":"IF(BE182,'Google Finance Stocks'!D206)","v":false},"",{"$f":"IF(BE182,'Google Finance Stocks'!E206)","v":false},"","","",302,false,{"$f":"'Exchange Rates'!D205","v":0},"",{"$f":"IF(BM182,'Exchange Rates'!E205)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,303,false,{"$f":"IF(BE183,'Google Finance Stocks'!D207)","v":false},"",{"$f":"IF(BE183,'Google Finance Stocks'!E207)","v":false},"","","",303,false,{"$f":"'Exchange Rates'!D206","v":0},"",{"$f":"IF(BM183,'Exchange Rates'!E206)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,304,false,{"$f":"IF(BE184,'Google Finance Stocks'!D208)","v":false},"",{"$f":"IF(BE184,'Google Finance Stocks'!E208)","v":false},"","","",304,false,{"$f":"'Exchange Rates'!D207","v":0},"",{"$f":"IF(BM184,'Exchange Rates'!E207)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,305,false,{"$f":"IF(BE185,'Google Finance Stocks'!D209)","v":false},"",{"$f":"IF(BE185,'Google Finance Stocks'!E209)","v":false},"","","",305,false,{"$f":"'Exchange Rates'!D208","v":0},"",{"$f":"IF(BM185,'Exchange Rates'!E208)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,306,false,{"$f":"IF(BE186,'Google Finance Stocks'!D210)","v":false},"",{"$f":"IF(BE186,'Google Finance Stocks'!E210)","v":false},"","","",306,false,{"$f":"'Exchange Rates'!D209","v":0},"",{"$f":"IF(BM186,'Exchange Rates'!E209)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,307,false,{"$f":"IF(BE187,'Google Finance Stocks'!D211)","v":false},"",{"$f":"IF(BE187,'Google Finance Stocks'!E211)","v":false},"","","",307,false,{"$f":"'Exchange Rates'!D210","v":0},"",{"$f":"IF(BM187,'Exchange Rates'!E210)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,308,false,{"$f":"IF(BE188,'Google Finance Stocks'!D212)","v":false},"",{"$f":"IF(BE188,'Google Finance Stocks'!E212)","v":false},"","","",308,false,{"$f":"'Exchange Rates'!D211","v":0},"",{"$f":"IF(BM188,'Exchange Rates'!E211)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,309,false,{"$f":"IF(BE189,'Google Finance Stocks'!D213)","v":false},"",{"$f":"IF(BE189,'Google Finance Stocks'!E213)","v":false},"","","",309,false,{"$f":"'Exchange Rates'!D212","v":0},"",{"$f":"IF(BM189,'Exchange Rates'!E212)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,310,false,{"$f":"IF(BE190,'Google Finance Stocks'!D214)","v":false},"",{"$f":"IF(BE190,'Google Finance Stocks'!E214)","v":false},"","","",310,false,{"$f":"'Exchange Rates'!D213","v":0},"",{"$f":"IF(BM190,'Exchange Rates'!E213)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,311,false,{"$f":"IF(BE191,'Google Finance Stocks'!D215)","v":false},"",{"$f":"IF(BE191,'Google Finance Stocks'!E215)","v":false},"","","",311,false,{"$f":"'Exchange Rates'!D214","v":0},"",{"$f":"IF(BM191,'Exchange Rates'!E214)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,312,false,{"$f":"IF(BE192,'Google Finance Stocks'!D216)","v":false},"",{"$f":"IF(BE192,'Google Finance Stocks'!E216)","v":false},"","","",312,false,{"$f":"'Exchange Rates'!D215","v":0},"",{"$f":"IF(BM192,'Exchange Rates'!E215)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,313,false,{"$f":"IF(BE193,'Google Finance Stocks'!D217)","v":false},"",{"$f":"IF(BE193,'Google Finance Stocks'!E217)","v":false},"","","",313,false,{"$f":"'Exchange Rates'!D216","v":0},"",{"$f":"IF(BM193,'Exchange Rates'!E216)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,314,false,{"$f":"IF(BE194,'Google Finance Stocks'!D218)","v":false},"",{"$f":"IF(BE194,'Google Finance Stocks'!E218)","v":false},"","","",314,false,{"$f":"'Exchange Rates'!D217","v":0},"",{"$f":"IF(BM194,'Exchange Rates'!E217)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,315,{"$f":"IF(AND($F$14,BD195<=$H$14),BD195)","v":false},{"$f":"IF(BE195,'Google Finance Stocks'!D219)","v":false},"",{"$f":"IF(BE195,'Google Finance Stocks'!E219)","v":false},"",{"$f":"IF(BI195<>\"\",$I$14,\"\")","v":""},{"$f":"IF(BI195<>\"\",$J$14,\"\")","v":""},315,{"$f":"IF(AND($F$8,BL195<=$H$8),BL195)","v":false},{"$f":"'Exchange Rates'!D218","v":0},"",{"$f":"IF(BM195,'Exchange Rates'!E218)","v":false},"",{"$f":"IF(BQ195<>\"\",$I$8,\"\")","v":""},{"$f":"IF(BQ195<>\"\",$J$8,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,316,false,{"$f":"IF(BE196,'Google Finance Stocks'!D220)","v":false},"",{"$f":"IF(BE196,'Google Finance Stocks'!E220)","v":false},"","","",316,false,{"$f":"'Exchange Rates'!D219","v":0},"",{"$f":"IF(BM196,'Exchange Rates'!E219)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"BD196+1","v":317},false,{"$f":"IF(BE197,'Google Finance Stocks'!D221)","v":false},"",{"$f":"IF(BE197,'Google Finance Stocks'!E221)","v":false},"","","",{"$f":"BL196+1","v":317},false,{"$f":"'Exchange Rates'!D220","v":0},"",{"$f":"IF(BM197,'Exchange Rates'!E220)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,318,false,{"$f":"IF(BE198,'Google Finance Stocks'!D222)","v":false},"",{"$f":"IF(BE198,'Google Finance Stocks'!E222)","v":false},"","","",318,false,{"$f":"'Exchange Rates'!D221","v":0},"",{"$f":"IF(BM198,'Exchange Rates'!E221)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,319,false,{"$f":"IF(BE199,'Google Finance Stocks'!D223)","v":false},"",{"$f":"IF(BE199,'Google Finance Stocks'!E223)","v":false},"","","",319,false,{"$f":"'Exchange Rates'!D222","v":0},"",{"$f":"IF(BM199,'Exchange Rates'!E222)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,320,false,{"$f":"IF(BE200,'Google Finance Stocks'!D224)","v":false},"",{"$f":"IF(BE200,'Google Finance Stocks'!E224)","v":false},"","","",320,false,{"$f":"'Exchange Rates'!D223","v":0},"",{"$f":"IF(BM200,'Exchange Rates'!E223)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,321,false,{"$f":"IF(BE201,'Google Finance Stocks'!D225)","v":false},"",{"$f":"IF(BE201,'Google Finance Stocks'!E225)","v":false},"","","",321,false,{"$f":"'Exchange Rates'!D224","v":0},"",{"$f":"IF(BM201,'Exchange Rates'!E224)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,322,false,{"$f":"IF(BE202,'Google Finance Stocks'!D226)","v":false},"",{"$f":"IF(BE202,'Google Finance Stocks'!E226)","v":false},"","","",322,false,{"$f":"'Exchange Rates'!D225","v":0},"",{"$f":"IF(BM202,'Exchange Rates'!E225)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,323,false,{"$f":"IF(BE203,'Google Finance Stocks'!D227)","v":false},"",{"$f":"IF(BE203,'Google Finance Stocks'!E227)","v":false},"","","",323,false,{"$f":"'Exchange Rates'!D226","v":0},"",{"$f":"IF(BM203,'Exchange Rates'!E226)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,324,false,{"$f":"IF(BE204,'Google Finance Stocks'!D228)","v":false},"",{"$f":"IF(BE204,'Google Finance Stocks'!E228)","v":false},"","","",324,false,{"$f":"'Exchange Rates'!D227","v":0},"",{"$f":"IF(BM204,'Exchange Rates'!E227)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,325,false,{"$f":"IF(BE205,'Google Finance Stocks'!D229)","v":false},"",{"$f":"IF(BE205,'Google Finance Stocks'!E229)","v":false},"","","",325,false,{"$f":"'Exchange Rates'!D228","v":0},"",{"$f":"IF(BM205,'Exchange Rates'!E228)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,326,false,{"$f":"IF(BE206,'Google Finance Stocks'!D230)","v":false},"",{"$f":"IF(BE206,'Google Finance Stocks'!E230)","v":false},"","","",326,false,{"$f":"'Exchange Rates'!D229","v":0},"",{"$f":"IF(BM206,'Exchange Rates'!E229)","v":false},"","",""]

{"sheet":"Errors","index":2,"n_rows":8,"n_cols":5,"rows_kept":8,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/INTDSRINM193N.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/INTGSBINM193N.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/INDIRLTLT01STM.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/CPALTT01INM659N.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/GS5.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/GS10.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/GDPDEF.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/CPIAUCSL.txt"]

{"sheet":"Multiple Stock Graph","index":3,"n_rows":300,"n_cols":28,"rows_kept":300,"cut":false,"hidden":false,"merged":[]}
[null,null,"Index",null,null,null,null,null,null,null,"IRR","Vol","Beta"]
[null,null,null,null,null,null,null,null,null,{"$f":"O26","v":"US S&P 500"},{"$f":"Summary!L3","v":7.8141346843233928E-2},{"$f":"Summary!AU5","v":0.15123660795034277},{"$f":"Summary!AU3","v":1},null,null,null,null,null,null,null,null,null,null,null,{"$f":"J2","v":"US S&P 500"},null,0,{"$f":"IF(AA2,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!AA2),\"USD\")","v":"USD"}]
[null,"Comparison vs Base",null,null,null,null,"Counter","Match","Selection",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"J4","v":"Malaysia"},null,0,{"$f":"IF(AA3,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!AA3),\"USD\")","v":"USD"}]
[1,{"$f":"'Read Stocks'!M3","v":"S&P 500"},{"$f":"'Read Stocks'!N3","v":"US S&P 500"},false,null,{"$f":"D4*1","v":0},1,{"$f":"MATCH(G4,F$1:F$555,0)","v":11},{"$f":"INDEX(B:B,H4)","v":"Malaysia"},{"$f":"IFERROR(INDEX($C:$C,H4),\"\")","v":"Malaysia"},{"$f":"IFERROR(TRANSPOSE(Summary!BB4:BG4),\"\")","v":3.1984605265483079E-2},{"$f":"IFERROR(TRANSPOSE(Summary!AV5:BA5),\"\")","v":0.12276678502584268},{"$f":"IFERROR(TRANSPOSE(Summary!AV3:BA3),\"\")","v":0.42847900299760372},null,null,null,null,null,null,null,null,null,null,null,"DUKE ENERGY CORPORATION",null,0,{"$f":"IF(AA4,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!AA4),\"USD\")","v":"USD"}]
[2,{"$f":"'Read Stocks'!M4","v":"DAX"},{"$f":"'Read Stocks'!N4","v":"DAX in Euro"},false,null,{"$f":"F4+D5","v":0},2,{"$f":"MATCH(G5,F$1:F$555,0)","v":28},{"$f":"INDEX(B:B,H5)","v":"DUK"},{"$f":"IFERROR(INDEX($C:$C,H5),\"\")","v":"DUKE ENERGY CORPORATION"},0.10520120820703083,0.15671145216929291,0.33582860591192865,null,null,null,null,null,null,null,null,null,null,null,"TENAGA NASIONAL BERHAD",null,0,{"$f":"IF(AA5,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!AA5),\"USD\")","v":"USD"}]
[3,{"$f":"'Read Stocks'!M5","v":"Milan"},{"$f":"'Read Stocks'!N5","v":"Italy Milan"},false,null,0,3,50,"5347.KL","TENAGA NASIONAL BERHAD",4.0960660163476881E-2,0.19227947020294964,0.37764956057354543,null,null,null,null,null,null,null,null,null,null,null,"",null,0,{"$f":"IF(AA6,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!AA6),\"USD\")","v":"USD"}]
[4,{"$f":"'Read Stocks'!M6","v":"CAC 40"},{"$f":"'Read Stocks'!N6","v":"France CAC 40"},false,null,0,4,{"$f":"MATCH(G7,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(B:B,H7)","v":{"$error":"#N/A"}},"","",0,0,null,null,null,null,null,null,null,null,null,null,null,"",null,0,{"$f":"IF(AA7,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!AA7),\"USD\")","v":"USD"}]
[5,{"$f":"'Read Stocks'!M7","v":"Nasdaq 100"},{"$f":"'Read Stocks'!N7","v":"Nasdaq 100"},false,null,0,5,{"$error":"#N/A"},{"$error":"#N/A"},"","",0,0,null,null,null,null,null,null,null,null,null,null,null,"",null,0,{"$f":"IF(AA8,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!AA8),\"USD\")","v":"USD"}]
[6,{"$f":"'Read Stocks'!M8","v":"30 Industrials"},{"$f":"'Read Stocks'!N8","v":"Dow Jones 30 Industrials"},false,null,0,6,{"$f":"MATCH(G9,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(B:B,H9)","v":{"$error":"#N/A"}},"","",0,0]
[7,{"$f":"'Read Stocks'!M9","v":"Swiss"},{"$f":"'Read Stocks'!N9","v":"Swiss SMI"},false,null,0,7,{"$error":"#N/A"},{"$error":"#N/A"},""]
[8,{"$f":"'Read Stocks'!M10","v":"Malaysia"},{"$f":"'Read Stocks'!N10","v":"Malaysia"},true,null,1,8,{"$error":"#N/A"},{"$error":"#N/A"},null,"Series Start","Final","Years"]
[9,{"$f":"'Read Stocks'!M11","v":"NASDAQ100"},{"$f":"'Read Stocks'!N11","v":"Nasdaq 100 Index"},false,null,1,9,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J2","v":"US S&P 500"},{"$f":"Summary!F3","v":"1985-01-01"},{"$f":"Summary!L2","v":3.2265875421613099},{"$f":"Summary!L4","v":16.569472963723477}]
[10,{"$f":"'Read Stocks'!M12","v":"WILL5000INDFC"},{"$f":"'Read Stocks'!N12","v":"Wilshire 5000 Index"},false,null,1,10,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J4","v":"Malaysia"},{"$f":"IFERROR(TRANSPOSE(Summary!AC2:AH2),\"\")","v":"1994-01-01"},{"$f":"TRANSPOSE(Summary!BB3:BG3)","v":1.6326188593930147}]
[11,{"$f":"'Read Stocks'!M13","v":"WILL5000PRFC"},{"$f":"'Read Stocks'!N13","v":"Wilshire 5000 Large Cap"},false,null,1,11,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J5","v":"DUKE ENERGY CORPORATION"},"1985-01-01",4.7463410364984666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Indices used for Adjustment"]
[12,{"$f":"'Read Stocks'!M14","v":"RU2000PR"},{"$f":"'Read Stocks'!N14","v":"Russel 2000 Index"},false,null,1,12,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J6","v":"TENAGA NASIONAL BERHAD"},"2006-06-01",1.8682850025796351]
[13,{"$f":"'Read Stocks'!M15","v":" WILLREITIND"},{"$f":"'Read Stocks'!N15","v":"Wilshire REIT Index"},false,null,1,13,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J7","v":""},"",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"TRANSPOSE(Summary!BO6:BU6)","v":"GDP Inf"},"Divide"]
[14,{"$f":"'Read Stocks'!M16","v":"DCOILBRENTEU"},{"$f":"'Read Stocks'!N16","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},false,null,1,14,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J8","v":""},"",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPI US","Divide"]
[15,{"$f":"'Read Stocks'!M17","v":"PCOPPUSDM"},{"$f":"'Read Stocks'!N17","v":"Global price of Copper© (PCOPPUSDM)"},false,null,1,15,{"$error":"#N/A"},{"$error":"#N/A"},null,"",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Euro","Multiply"]
[16,{"$f":"'Read Stocks'!M18","v":"MHHNGSP"},{"$f":"'Read Stocks'!N18","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},false,null,1,16,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INR","Divide"]
[17,{"$f":"'Read Stocks'!M19","v":"PRAWMINDEXM"},{"$f":"'Read Stocks'!N19","v":"Global price of Agr. Raw Material Index© (PRAWMINDEXM)"},false,null,1,17,{"$error":"#N/A"},{"$error":"#N/A"},"Graph Type",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UK","Multiply"]
[18,{"$f":"'Read Stocks'!M20","v":"PPOILUSDM"},{"$f":"'Read Stocks'!N20","v":"Global price of Palm Oil© (PPOILUSDM)"},false,null,1,18,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"Start Year",null,null,"End Year",null,null,null,null,null,null,null,null,"PKR","Divide"]
[19,{"$f":"'Read Stocks'!M21","v":"PFOODINDEXM"},{"$f":"'Read Stocks'!N21","v":"Global price of Food index© (PFOODINDEXM)"},false,null,1,19,{"$error":"#N/A"},{"$error":"#N/A"},"Final Date",{"$f":"Summary!F2","v":"2022-07-29"},null,null,null,{"$f":"INDEX(C:C,H14)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,"US NOM GNP","Divide"]
[20,{"$f":"'Read Stocks'!M22","v":"AAPL"},{"$f":"'Read Stocks'!N22","v":"Apple"},false,null,1,20,{"$error":"#N/A"},{"$error":"#N/A"}]
[21,{"$f":"'Read Stocks'!M23","v":"GOOG"},{"$f":"'Read Stocks'!N23","v":"Google"},false,null,1,21,{"$error":"#N/A"},{"$error":"#N/A"}]
[22,{"$f":"'Read Stocks'!M24","v":"AMZN"},{"$f":"'Read Stocks'!N24","v":"Amazon"},false,null,1,22,{"$error":"#N/A"},{"$error":"#N/A"}]
[23,{"$f":"'Read Stocks'!M25","v":"NEE"},{"$f":"'Read Stocks'!N25","v":"NEXTERA ENERGY INC"},false,null,1,23,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"Primary Stock",null,{"$f":"Forms!J4","v":1},{"$f":"INDEX(C4:C195,Forms!J4)","v":"US S&P 500"}]
[24,{"$f":"'Read Stocks'!M26","v":"ENEL.MI"},{"$f":"'Read Stocks'!N26","v":"ENEL"},false,null,1,24,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"Use the Drop Down Box for Selecting the Index Value for the base and the date",null,null,null,null,null,null,null,null,null,null,"End Date",{"$f":"Summary!F2","v":"2022-07-29"}]
[25,{"$f":"'Read Stocks'!M27","v":"DUK"},{"$f":"'Read Stocks'!N27","v":"DUKE ENERGY CORPORATION"},true,null,2,25,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"Use the check boxes for comparison"]
[26,{"$f":"'Read Stocks'!M28","v":"D"},{"$f":"'Read Stocks'!N28","v":"DOMINION ENERGY INC"},false,null,2,26,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"Use the first check box for index in computing beta and other statistics"]
[27,{"$f":"'Read Stocks'!M29","v":"SO"},{"$f":"'Read Stocks'!N29","v":"SOUTHERN COMPANY (THE)"},false,null,2,27,{"$error":"#N/A"},{"$error":"#N/A"}]
[28,{"$f":"'Read Stocks'!M30","v":"IBE.MC"},{"$f":"'Read Stocks'!N30","v":"IBERDROLA"},false,null,2,28,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"When looking at FRED data in individual sheets, shift, CNTL F re-formats.",null,null,null,null,null,null,null,null,null,null,null,null,"Instructions at www.edbodmer.com"]
[29,{"$f":"'Read Stocks'!M31","v":"AEP"},{"$f":"'Read Stocks'!N31","v":"AMERICAN ELECTRIC POWER COMPANY INC"},false,null,2,29,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Questions: e-mail edwardbodmer@gmail.com"]
[30,{"$f":"'Read Stocks'!M32","v":"EXC"},{"$f":"'Read Stocks'!N32","v":"EXELON CORPORATION"},false,null,2,30,{"$error":"#N/A"},{"$error":"#N/A"}]
[31,{"$f":"'Read Stocks'!M33","v":"NGG"},{"$f":"'Read Stocks'!N33","v":"NATIONAL GRID TRANSCO PLC"},false,null,2,31,{"$error":"#N/A"},{"$error":"#N/A"}]
[32,{"$f":"'Read Stocks'!M34","v":"ENGI.PA"},{"$f":"'Read Stocks'!N34","v":"ENGIE"},false,null,2,32,{"$error":"#N/A"},{"$error":"#N/A"}]
[33,{"$f":"'Read Stocks'!M35","v":"DNNGY"},{"$f":"'Read Stocks'!N35","v":"ORSTED A/S"},false,null,2,33,{"$error":"#N/A"},{"$error":"#N/A"}]
[34,{"$f":"'Read Stocks'!M36","v":"EDF.PA"},{"$f":"'Read Stocks'!N36","v":"EDF (Electricite de France)"},false,null,2,34,{"$error":"#N/A"},{"$error":"#N/A"}]
[35,{"$f":"'Read Stocks'!M37","v":"ELE.MC"},{"$f":"'Read Stocks'!N37","v":"ENDESA SA"},false,null,2,35,{"$error":"#N/A"},{"$error":"#N/A"}]
[36,{"$f":"'Read Stocks'!M38","v":"0002.HK"},{"$f":"'Read Stocks'!N38","v":"CLP HOLDINGS"},false,null,2,36,{"$error":"#N/A"},{"$error":"#N/A"}]
[37,{"$f":"'Read Stocks'!M39","v":"ES"},{"$f":"'Read Stocks'!N39","v":"EVERSOURCE ENERGY"},false,null,2,37,{"$error":"#N/A"},{"$error":"#N/A"}]
[38,{"$f":"'Read Stocks'!M40","v":"FE"},{"$f":"'Read Stocks'!N40","v":"FIRSTENERGY CORP"},false,null,2,38,{"$error":"#N/A"},{"$error":"#N/A"}]
[39,{"$f":"'Read Stocks'!M41","v":"PPL"},{"$f":"'Read Stocks'!N41","v":"PPL CORPORATION"},false,null,2,39,{"$error":"#N/A"},{"$error":"#N/A"}]
[40,{"$f":"'Read Stocks'!M42","v":"EXI"},{"$f":"'Read Stocks'!N42","v":"EDISON INTERNATIONAL"},false,null,2,40,{"$error":"#N/A"},{"$error":"#N/A"}]
[41,{"$f":"'Read Stocks'!M43","v":"5110.SR"},{"$f":"'Read Stocks'!N43","v":"SAUDI ELECTRICITY COMPANY"},false,null,{"$f":"F43+D44","v":2},41,{"$error":"#N/A"},{"$f":"INDEX(B:B,H44)","v":{"$error":"#N/A"}}]
[42,{"$f":"'Read Stocks'!M44","v":"DTE"},{"$f":"'Read Stocks'!N44","v":"DTE ENERGY COMPANY"},false,null,{"$f":"F44+D45","v":2},42,{"$error":"#N/A"},{"$error":"#N/A"}]
[43,{"$f":"'Read Stocks'!M45","v":"ETR"},{"$f":"'Read Stocks'!N45","v":"ENTERGY CORPORATION"},false,null,2,43,{"$error":"#N/A"},{"$error":"#N/A"}]
[44,{"$f":"'Read Stocks'!M46","v":"EOAN.DE"},{"$f":"'Read Stocks'!N46","v":"E.ON SE NA"},false,null,2,44,{"$error":"#N/A"},{"$error":"#N/A"}]
[45,{"$f":"'Read Stocks'!M47","v":"FORTUM.HE"},{"$f":"'Read Stocks'!N47","v":"FORTUM OYJ"},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[46,{"$f":"'Read Stocks'!M48","v":"AEE"},{"$f":"'Read Stocks'!N48","v":"AMEREN CORPORATION"},false,null,{"$f":"F48+D49","v":2},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H49)","v":{"$error":"#N/A"}}]
[47,{"$f":"'Read Stocks'!M49","v":"5347.KL"},{"$f":"'Read Stocks'!N49","v":"TENAGA NASIONAL BERHAD"},true,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[48,{"$f":"'Read Stocks'!M50","v":"TNABY"},{"$f":"'Read Stocks'!N50","v":"TENAGA NASIONAL BERHAD"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[49,{"$f":"'Read Stocks'!M51","v":"FTS"},{"$f":"'Read Stocks'!N51","v":"FORTIS INC"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[50,{"$f":"'Read Stocks'!M52","v":"CMS"},{"$f":"'Read Stocks'!N52","v":"CMS ENERGY CORPORATION"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[51,{"$f":"'Read Stocks'!M53","v":"NTPC.NS"},{"$f":"'Read Stocks'!N53","v":"NTPC LTD."},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[52,{"$f":"'Read Stocks'!M54","v":"SSE.L"},{"$f":"'Read Stocks'!N54","v":"SSE PLC"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[53,{"$f":"'Read Stocks'!M55","v":"JXHGF"},{"$f":"'Read Stocks'!N55","v":"JXTG HOLDINGS,INC."},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[54,{"$f":"'Read Stocks'!M56","v":"KEP"},{"$f":"'Read Stocks'!N56","v":"KOREA ELECTRIC POWER CORPORATION"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[55,{"$f":"'Read Stocks'!M57","v":"0006.HK"},{"$f":"'Read Stocks'!N57","v":"POWER ASSETS"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[56,{"$f":"'Read Stocks'!M58","v":"AGR"},{"$f":"'Read Stocks'!N58","v":"AVANGRID INC"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[57,{"$f":"'Read Stocks'!M59","v":"EDP.LS"},{"$f":"'Read Stocks'!N59","v":"EDP - ENERGIAS DE PORTUGAL, S.A"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[58,{"$f":"'Read Stocks'!M60","v":"0270.HK"},{"$f":"'Read Stocks'!N60","v":"GUANGDONG INVESTMENT"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[59,{"$f":"'Read Stocks'!M61","v":"CPN"},{"$f":"'Read Stocks'!N61","v":"CENTERPOINT ENERGY INC"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[60,{"$f":"'Read Stocks'!M62","v":"ENIA"},{"$f":"'Read Stocks'!N62","v":"ENEL AMERICAS S.A."},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[61,{"$f":"'Read Stocks'!M63","v":"POWERGRID.NS"},{"$f":"'Read Stocks'!N63","v":"POWER GRID CORPORATION OF INDIA LTD."},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[62,{"$f":"'Read Stocks'!M64","v":"TRN.MI"},{"$f":"'Read Stocks'!N64","v":"TERNA - RETE ELETTRICA NAZIONALE"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[63,{"$f":"'Read Stocks'!M65","v":"VST"},{"$f":"'Read Stocks'!N65","v":"VISTRA ENERGY CORP"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[64,{"$f":"'Read Stocks'!M66","v":"EBK.F"},{"$f":"'Read Stocks'!N66","v":"ENBW ENERGIE BAD.-WUE. ON"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[65,{"$f":"'Read Stocks'!M67","v":"ELET6.SA"},{"$f":"'Read Stocks'!N67","v":"CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[66,{"$f":"'Read Stocks'!M68","v":"CEZ.F"},{"$f":"'Read Stocks'!N68","v":"CEZ GROUP"},false,null,3,45,{"$f":"MATCH(G69,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[67,{"$f":"'Read Stocks'!M69","v":"AES"},{"$f":"'Read Stocks'!N69","v":"THE AES CORPORATION"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[68,{"$f":"'Read Stocks'!M70","v":"UN01.DE"},{"$f":"'Read Stocks'!N70","v":"UNIPER SE NA."},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[69,{"$f":"'Read Stocks'!M71","v":"CHUEF"},{"$f":"'Read Stocks'!N71","v":"CHUBU ELECTRIC POWER COMPANY"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[70,{"$f":"'Read Stocks'!M72","v":"KAEPY"},{"$f":"'Read Stocks'!N72","v":"THE KANSAI ELECTRIC POWER COMPANY"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[71,{"$f":"'Read Stocks'!M73","v":"NRG"},{"$f":"'Read Stocks'!N73","v":"NRG ENERGY INC"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[72,{"$f":"'Read Stocks'!M74","v":"NI"},{"$f":"'Read Stocks'!N74","v":"NISOURCE INC"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[73,{"$f":"'Read Stocks'!M75","v":"PNW"},{"$f":"'Read Stocks'!N75","v":"PINNACLE WEST CAPITAL CORPORATION"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[74,{"$f":"'Read Stocks'!M76","v":"ORG.AX"},{"$f":"'Read Stocks'!N76","v":"ORIGIN ENERGY"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[75,{"$f":"'Read Stocks'!M77","v":"601669.SS"},{"$f":"'Read Stocks'!N77","v":"CN POWER CONSTRU"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[76,{"$f":"'Read Stocks'!M78","v":"AGL.AX"},{"$f":"'Read Stocks'!N78","v":"AGL ENERGY LIMITED"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[77,{"$f":"'Read Stocks'!M79","v":"CPFE3.SA"},{"$f":"'Read Stocks'!N79","v":"CPFL ENERGIA S.A."},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[78,{"$f":"'Read Stocks'!M80","v":"OGE"},{"$f":"'Read Stocks'!N80","v":"OGE ENERGY CORPORATION"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[79,{"$f":"'Read Stocks'!M81","v":"CU.TO"},{"$f":"'Read Stocks'!N81","v":"CANADIAN UTILITIES LIMITED"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[80,{"$f":"'Read Stocks'!M82","v":"BEP"},{"$f":"'Read Stocks'!N82","v":"BROOKFIELD RENEWABLE PARTNERS L.P."},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[81,{"$f":"'Read Stocks'!M83","v":"HNP"},{"$f":"'Read Stocks'!N83","v":"HUANENG POWER INTERNATIONAL INC"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[82,{"$f":"'Read Stocks'!M84","v":"TKECY"},{"$f":"'Read Stocks'!N84","v":"TOKYO ELECTRIC POWER COMPANY HOLDINGS"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[83,{"$f":"'Read Stocks'!M85","v":"AQN"},{"$f":"'Read Stocks'!N85","v":"ALGONQUIN POWER & UTILITIES CORP"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[84,{"$f":"'Read Stocks'!M86","v":"MDU"},{"$f":"'Read Stocks'!N86","v":"MDU RESOURCES GROUP INC"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[85,{"$f":"'Read Stocks'!M87","v":"ELI.BR"},{"$f":"'Read Stocks'!N87","v":"ELIA"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[86,{"$f":"'Read Stocks'!M88","v":"ENELCHILE.SN"},{"$f":"'Read Stocks'!N88","v":"ENEL CHILE S.A."},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[87,{"$f":"'Read Stocks'!M89","v":"IDA"},{"$f":"'Read Stocks'!N89","v":"IDACORP INC"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[88,{"$f":"'Read Stocks'!M90","v":"POR"},{"$f":"'Read Stocks'!N90","v":"PORTLAND GENERAL ELECTRIC COMPANY"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[89,{"$f":"'Read Stocks'!M91","v":"QEWS.QA"},{"$f":"'Read Stocks'!N91","v":"QATAR ELECTRICITY AND WATER COMPANY"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[90,{"$f":"'Read Stocks'!M92","v":"AST.AX"},{"$f":"'Read Stocks'!N92","v":"AUSNET SERVICES LIMITED"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[91,{"$f":"'Read Stocks'!M93","v":"HE"},{"$f":"'Read Stocks'!N93","v":"HAWAIIAN ELECTRIC INDUSTRIES INC"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[92,{"$f":"'Read Stocks'!M94","v":"CIG"},{"$f":"'Read Stocks'!N94","v":"COMP EN DE MN CEMIG ADS"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[93,{"$f":"'Read Stocks'!M95","v":"BKH"},{"$f":"'Read Stocks'!N95","v":"BLACK HILLS CORPORATION"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[94,{"$f":"'Read Stocks'!M96","v":"ACO-X.TO"},{"$f":"'Read Stocks'!N96","v":"ATCO LTD."},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[95,{"$f":"'Read Stocks'!M97","v":"ORA"},{"$f":"'Read Stocks'!N97","v":"ORMAT TECHNOLOGIES INC"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[96,{"$f":"'Read Stocks'!M98","v":"ELP"},{"$f":"'Read Stocks'!N98","v":"COMPANHIA PARANAENSE DE ENERGIA (COPEL)"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[97,{"$f":"'Read Stocks'!M99","v":"PNM"},{"$f":"'Read Stocks'!N99","v":"PNM RESOURCES INC (HOLDING CO.)"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[98,{"$f":"'Read Stocks'!M100","v":"TERP"},{"$f":"'Read Stocks'!N100","v":"TERRAFORM POWER INC"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[99,{"$f":"'Read Stocks'!M101","v":"RSTI.ME"},{"$f":"'Read Stocks'!N101","v":"ROSSETI"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[100,{"$f":"'Read Stocks'!M102","v":"PCG"},{"$f":"'Read Stocks'!N102","v":"PACIFIC GAS & ELECTRIC CO."},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[101,{"$f":"'Read Stocks'!M103","v":"NEP"},{"$f":"'Read Stocks'!N103","v":"NEXTERA ENERGY PARTNERS LP"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[102,{"$f":"'Read Stocks'!M104","v":"EE"},{"$f":"'Read Stocks'!N104","v":"EL PASO ELECTRIC COMPANY"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[103,{"$f":"'Read Stocks'!M105","v":"PEGI.TO"},{"$f":"'Read Stocks'!N105","v":"PATTERN ENERGY GROUP INC"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[104,{"$f":"'Read Stocks'!M106","v":"MGEE"},{"$f":"'Read Stocks'!N106","v":"MGE ENERGY INC"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[105,{"$f":"'Read Stocks'!M107","v":"AY"},{"$f":"'Read Stocks'!N107","v":"ATLANTICA YIELD PLC"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[106,{"$f":"'Read Stocks'!M108","v":"OTTR"},{"$f":"'Read Stocks'!N108","v":"OTTER TAIL CORPORATION"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[107,{"$f":"'Read Stocks'!M109","v":"CVA"},{"$f":"'Read Stocks'!N109","v":"COVANTA HOLDING CORPORATION"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[108,{"$f":"'Read Stocks'!M110","v":"TA.TO"},{"$f":"'Read Stocks'!N110","v":"TRANSALTA CORPORATION"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[109,{"$f":"'Read Stocks'!M111","v":"KEN"},{"$f":"'Read Stocks'!N111","v":"KENON HOLDINGS LTD."},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[110,{"$f":"'Read Stocks'!M112","v":"PAM"},{"$f":"'Read Stocks'!N112","v":"PAMPA ENERGIA S.A."},false,null,{"$f":"F112+D113","v":3},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H113)","v":{"$error":"#N/A"}}]
[111,{"$f":"'Read Stocks'!M113","v":"CEPU"},{"$f":"'Read Stocks'!N113","v":"CENTRAL PUERTO S.A."},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[112,{"$f":"'Read Stocks'!M114","v":"AZRE"},{"$f":"'Read Stocks'!N114","v":"AZURE POWER GLOBAL LIMITED"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[113,{"$f":"'Read Stocks'!M115","v":"je"},{"$f":"'Read Stocks'!N115","v":"JUST ENERGY GROUP INC."},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[114,{"$f":"'Read Stocks'!M116","v":"ATP.TO"},{"$f":"'Read Stocks'!N116","v":"ATLANTIC POWER CORPORATION"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[115,{"$f":"'Read Stocks'!M117","v":"EDN"},{"$f":"'Read Stocks'!N117","v":"EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR)"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[116,{"$f":"'Read Stocks'!M118","v":"OPTT"},{"$f":"'Read Stocks'!N118","v":"OCEAN POWER TECHNOLOGIES INC"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[117,{"$f":"'Read Stocks'!M119","v":"SKYS"},{"$f":"'Read Stocks'!N119","v":"SKY SOLAR HOLDINGS LTD."},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[118,{"$f":"'Read Stocks'!M120","v":"je"},{"$f":"'Read Stocks'!N120","v":"JUST ENERGY GROUP INC. USD"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[119,{"$f":"'Read Stocks'!M121","v":"ATP.TO"},{"$f":"'Read Stocks'!N121","v":"ATLANTIC POWER CORPORATION CAD"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[120,{"$f":"'Read Stocks'!M122","v":"EDN"},{"$f":"'Read Stocks'!N122","v":"EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) USD"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[121,{"$f":"'Read Stocks'!M123","v":"OPTT"},{"$f":"'Read Stocks'!N123","v":"OCEAN POWER TECHNOLOGIES INC USD"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[122,{"$f":"'Read Stocks'!M124","v":"SKYS"},{"$f":"'Read Stocks'!N124","v":"SKY SOLAR HOLDINGS LTD. USD"},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[123,{"$f":"'Read Stocks'!M125","v":""},{"$f":"'Read Stocks'!N125","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[124,{"$f":"'Read Stocks'!M126","v":""},{"$f":"'Read Stocks'!N126","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[125,{"$f":"'Read Stocks'!M127","v":""},{"$f":"'Read Stocks'!N127","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[126,{"$f":"'Read Stocks'!M128","v":""},{"$f":"'Read Stocks'!N128","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[127,{"$f":"'Read Stocks'!M129","v":""},{"$f":"'Read Stocks'!N129","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[128,{"$f":"'Read Stocks'!M130","v":""},{"$f":"'Read Stocks'!N130","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[129,{"$f":"'Read Stocks'!M131","v":""},{"$f":"'Read Stocks'!N131","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[130,{"$f":"'Read Stocks'!M132","v":""},{"$f":"'Read Stocks'!N132","v":""},false,null,3,45,{"$f":"MATCH(G133,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[131,{"$f":"'Read Stocks'!M133","v":""},{"$f":"'Read Stocks'!N133","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[132,{"$f":"'Read Stocks'!M134","v":""},{"$f":"'Read Stocks'!N134","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[133,{"$f":"'Read Stocks'!M135","v":""},{"$f":"'Read Stocks'!N135","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[134,{"$f":"'Read Stocks'!M136","v":""},{"$f":"'Read Stocks'!N136","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[135,{"$f":"'Read Stocks'!M137","v":""},{"$f":"'Read Stocks'!N137","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[136,{"$f":"'Read Stocks'!M138","v":""},{"$f":"'Read Stocks'!N138","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[137,{"$f":"'Read Stocks'!M139","v":""},{"$f":"'Read Stocks'!N139","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[138,{"$f":"'Read Stocks'!M140","v":""},{"$f":"'Read Stocks'!N140","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[139,{"$f":"'Read Stocks'!M141","v":""},{"$f":"'Read Stocks'!N141","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[140,{"$f":"'Read Stocks'!M142","v":""},{"$f":"'Read Stocks'!N142","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[141,{"$f":"'Read Stocks'!M143","v":""},{"$f":"'Read Stocks'!N143","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[142,{"$f":"'Read Stocks'!M144","v":""},{"$f":"'Read Stocks'!N144","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[143,{"$f":"'Read Stocks'!M145","v":""},{"$f":"'Read Stocks'!N145","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[144,{"$f":"'Read Stocks'!M146","v":""},{"$f":"'Read Stocks'!N146","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[145,{"$f":"'Read Stocks'!M147","v":""},{"$f":"'Read Stocks'!N147","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[146,{"$f":"'Read Stocks'!M148","v":""},{"$f":"'Read Stocks'!N148","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[147,{"$f":"'Read Stocks'!M149","v":""},{"$f":"'Read Stocks'!N149","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[148,{"$f":"'Read Stocks'!M150","v":""},{"$f":"'Read Stocks'!N150","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[149,{"$f":"'Read Stocks'!M151","v":""},{"$f":"'Read Stocks'!N151","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[150,{"$f":"'Read Stocks'!M152","v":""},{"$f":"'Read Stocks'!N152","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[151,{"$f":"'Read Stocks'!M153","v":""},{"$f":"'Read Stocks'!N153","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[152,{"$f":"'Read Stocks'!M154","v":""},{"$f":"'Read Stocks'!N154","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[153,{"$f":"'Read Stocks'!M155","v":""},{"$f":"'Read Stocks'!N155","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[154,{"$f":"'Read Stocks'!M156","v":""},{"$f":"'Read Stocks'!N156","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[155,{"$f":"'Read Stocks'!M157","v":""},{"$f":"'Read Stocks'!N157","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[156,{"$f":"'Read Stocks'!M158","v":""},{"$f":"'Read Stocks'!N158","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[157,{"$f":"'Read Stocks'!M159","v":""},{"$f":"'Read Stocks'!N159","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[158,{"$f":"'Read Stocks'!M160","v":""},{"$f":"'Read Stocks'!N160","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[159,{"$f":"'Read Stocks'!M161","v":""},{"$f":"'Read Stocks'!N161","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[160,{"$f":"'Read Stocks'!M162","v":""},{"$f":"'Read Stocks'!N162","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[161,{"$f":"'Read Stocks'!M163","v":""},{"$f":"'Read Stocks'!N163","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[162,{"$f":"'Read Stocks'!M164","v":""},{"$f":"'Read Stocks'!N164","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[163,{"$f":"'Read Stocks'!M165","v":""},{"$f":"'Read Stocks'!N165","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[164,{"$f":"'Read Stocks'!M166","v":""},{"$f":"'Read Stocks'!N166","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[165,{"$f":"'Read Stocks'!M167","v":""},{"$f":"'Read Stocks'!N167","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[166,{"$f":"'Read Stocks'!M168","v":""},{"$f":"'Read Stocks'!N168","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[167,{"$f":"'Read Stocks'!M169","v":""},{"$f":"'Read Stocks'!N169","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[168,{"$f":"'Read Stocks'!M170","v":""},{"$f":"'Read Stocks'!N170","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[169,{"$f":"'Read Stocks'!M171","v":""},{"$f":"'Read Stocks'!N171","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[170,{"$f":"'Read Stocks'!M172","v":""},{"$f":"'Read Stocks'!N172","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[171,{"$f":"'Read Stocks'!M173","v":""},{"$f":"'Read Stocks'!N173","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[172,{"$f":"'Read Stocks'!M174","v":""},{"$f":"'Read Stocks'!N174","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[173,{"$f":"'Read Stocks'!M175","v":""},{"$f":"'Read Stocks'!N175","v":""},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[174,{"$f":"'Read Stocks'!M176","v":""},{"$f":"'Read Stocks'!N176","v":""},false,null,{"$f":"F176+D177","v":3},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H177)","v":{"$error":"#N/A"}}]
[175,{"$f":"'Read Stocks'!M177","v":0},{"$f":"'Read Stocks'!N177","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[176,{"$f":"'Read Stocks'!M178","v":0},{"$f":"'Read Stocks'!N178","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[177,{"$f":"'Read Stocks'!M179","v":0},{"$f":"'Read Stocks'!N179","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[178,{"$f":"'Read Stocks'!M180","v":0},{"$f":"'Read Stocks'!N180","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[179,{"$f":"'Read Stocks'!M181","v":0},{"$f":"'Read Stocks'!N181","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[180,{"$f":"'Read Stocks'!M182","v":0},{"$f":"'Read Stocks'!N182","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[181,{"$f":"'Read Stocks'!M183","v":0},{"$f":"'Read Stocks'!N183","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[182,{"$f":"'Read Stocks'!M184","v":0},{"$f":"'Read Stocks'!N184","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[183,{"$f":"'Read Stocks'!M185","v":0},{"$f":"'Read Stocks'!N185","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[184,{"$f":"'Read Stocks'!M186","v":0},{"$f":"'Read Stocks'!N186","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[185,{"$f":"'Read Stocks'!M187","v":0},{"$f":"'Read Stocks'!N187","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[186,{"$f":"'Read Stocks'!M188","v":0},{"$f":"'Read Stocks'!N188","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[187,{"$f":"'Read Stocks'!M189","v":0},{"$f":"'Read Stocks'!N189","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[188,{"$f":"'Read Stocks'!M190","v":0},{"$f":"'Read Stocks'!N190","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[189,{"$f":"'Read Stocks'!M191","v":0},{"$f":"'Read Stocks'!N191","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[190,{"$f":"'Read Stocks'!M192","v":0},{"$f":"'Read Stocks'!N192","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[191,{"$f":"'Read Stocks'!M193","v":0},{"$f":"'Read Stocks'!N193","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[192,{"$f":"'Read Stocks'!M194","v":0},{"$f":"'Read Stocks'!N194","v":0},false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$f":"MATCH(G197,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,{"$f":"F240+D241","v":3},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H241)","v":{"$error":"#N/A"}}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,3,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]

{"sheet":"Summary","index":5,"n_rows":1138,"n_cols":75,"rows_kept":1138,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,"Selected Start",{"$f":"Forms!G9","v":"2006-01-01"},"Index No (Frms)",{"$f":"Forms!J4","v":1},null,null,null,null,"Graph Code for Index etc. -->",{"$f":"Forms!P3","v":3},"Height",{"$f":"COUNT(E10:E10000)+1","v":200},"Graph Cols",{"$f":"COUNTIF('Multiple Stock Graph'!D:D,TRUE)+2","v":5},null,null,null,null,null,"Instructions at www.edbodmer.com",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Periods in Yr",null,{"$f":"IF(E7,52,12)","v":12},null,null,null,null,null,"IRR's",null,null,null,null,null,null,null,null,null,null,null,null,"These Are Indices Used"]
[null,null,null,null,"End Date",{"$f":"Forms!L9","v":"2022-07-29"},"Col to Read",{"$f":"INDEX('Read Stocks'!O3:O202,Summary!H1)","v":"F"},null,null,"Fin Value",{"$f":"LOOKUP(F2,$E$10:$E$1837,L10:L1837)","v":3.2265875421613099},null,null,"The Data Shaded in Grey is the Selection for the Graph",null,null,null,null,null,null,null,null,"Questions: e-mail edwardbodmer@gmail.com",null,null,null,null,{"$f":"MIN(INDIRECT(\"'\"&AC5&\"'!A:A\"))","v":"1994-01-01"},{"$f":"MIN(INDIRECT(\"'\"&AD5&\"'!A:A\"))","v":"1985-01-01"},"2006-06-01",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Inflation and Index from Sheet Names",null,null,null,null,null,null,"First two are inflation, next 5 are exchange rates with multiplication"]
[null,null,null,null,"Start of Series",{"$f":"IFERROR(MIN(INDIRECT(\"'\"&$B$6&\"'!A:A\")),start_of_date)","v":"1985-01-01"},null,null,null,null,"IRR",{"$f":"(L2)^(1/($L$4-1))-1","v":7.8141346843233928E-2},null,null,"This uses graph_output -- a range name with offset (Height and width above)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Exchange Rate Adjustments to Individual Stocks",null,null,null,null,null,"Adjusted Values for Exchange Rate",null,null,null,null,"Beta",{"$f":"IFERROR(SLOPE(AU10:AU2000,$AU$10:$AU$2000),0)","v":1},{"$f":"IFERROR(SLOPE(AV12:AV2000,AU12:AU2000),0)","v":0.42847900299760372},{"$f":"IFERROR(SLOPE(AW12:AW2000,AU12:AU2000),0)","v":0.33582860591192865},{"$f":"IFERROR(SLOPE(AX11:AX1999,AU11:AU1999),0)","v":0.37764956057354543},{"$f":"IFERROR(SLOPE(AY12:AY2000,AU12:AU2000),0)","v":0},{"$f":"IFERROR(SLOPE(AZ12:AZ2000,AU12:AU2000),0)","v":0},{"$f":"IFERROR(SLOPE(BA12:BA837,AU12:AU837),0)","v":0},{"$f":"LOOKUP($F$2,$E:$E,BB:BB)","v":1.6326188593930147},4.7463410364984666,1.8682850025796351,1,1,1,"Raw Retrieval of Inflation and Exchange Indirect"]
[null,"Raw Date",null,null,"Final Start",{"$f":"MAX(F3,F1)","v":"2006-01-01"},null,"See Right Data",null,null,"Yrs for IRR",{"$f":"(F2-F4-1)/365.25","v":16.569472963723477},null,null,"Use CNTL F3 to look at range",null,null,null,null,null,null,null,"Raw Values without Index, Inflation Adj from INDIRECT",null,null,null,null,null,"Re-orded Lookup Value for Raw Value with Adjusted Date",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Std Dev",{"$f":"IFERROR(STDEV(AU10:AU200),0)","v":4.3658248155728149E-2},{"$f":"IFERROR(STDEV(AV10:AV2000),0)","v":3.5439718191107597E-2},4.5238699547519218E-2,5.5506301940655804E-2,0,0,0,{"$f":"IF(BB3<>1,(BB3)^(1/($L$4-1))-1,\"\")","v":3.1984605265483079E-2},{"$f":"IF(BC3<>1,(BC3)^(1/($L$4-1))-1,\"\")","v":0.10520120820703083},4.0960660163476881E-2,"","","","Retrieves first six items",null,null,null,null,null,null,"Exchange Rate with Lookup"]
[null,"Base Index",null,null,null,"Base Stock",null,"Exchange Rate","Adjusted","Adjusted Base",null,null,null,"Single",null,"Main","Comparators from Choose and Data to Right",null,null,null,null,"Code",{"$f":"TRANSPOSE('Multiple Stock Graph'!I4:I9)","v":"Malaysia"},"DUK","5347.KL",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"W5","v":"Malaysia"},{"$f":"X5","v":"DUK"},"5347.KL",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,"Volatiltiy",{"$f":"AU4*$AV$1^0.5","v":0.15123660795034277},{"$f":"AV4*$AV$1^0.5","v":0.12276678502584268},0.15671145216929291,0.19227947020294964,0,0,0]
["Base",{"$f":"Forms!L4","v":"S&P 500"},null,"Monthly","Weekly Switch","From Applied",null,"or Inflation","Index","For Exch or Inf","Change","Index",null,"Graph",null,"Item","First Comparator(Stats)",null,null,null,null,null,{"$f":"MATCH(W5,'Read Stocks'!$M:$M,0)","v":10},{"$f":"MATCH(X5,'Read Stocks'!$M:$M,0)","v":27},{"$f":"MATCH(Y5,'Read Stocks'!$M:$M,0)","v":49},{"$f":"MATCH(Z5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},{"$f":"MATCH(AA5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},{"$f":"MATCH(AB5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},null,null,null,null,null,null,false,false,false,false,false,false,null,null,null,null,null,null,"Growth Rate","Growth Rate",null,null,null,null,null,"Index",null,null,null,null,null,{"$f":"BO6","v":"GDP Inf"},{"$f":"BP6","v":"CPI US"},"Euro","INR","UK",null,null,{"$f":"TRANSPOSE('Exchange Rates'!D13:D47)","v":"GDP Inf"},"CPI US","Euro","INR","UK","PKR","US NOM GNP"]
["Date ","Raw Data",null,"Date from",false,"Date","Date Selected","Adjustment","for Zero",{"$f":"B6","v":"S&P 500"},{"$f":"B6","v":"S&P 500"},{"$f":"K7","v":"S&P 500"},"X-Axis",{"$f":"CHOOSE($N$1,B6,K7,L7)","v":"S&P 500"},"x-axis",{"$f":"INDEX('Read Stocks'!N3:N202,Summary!H1)","v":"US S&P 500"},{"$f":"TRANSPOSE('Multiple Stock Graph'!J4:J9)","v":"Malaysia"},"DUKE ENERGY CORPORATION","TENAGA NASIONAL BERHAD","","","",{"$f":"INDEX('Read Stocks'!$O:$O,Summary!W6)","v":"F"},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!X6)","v":"F"},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!Y6)","v":"F"},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!Z6)","v":{"$error":"#N/A"}},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!AA6)","v":{"$error":"#N/A"}},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!AB6)","v":{"$error":"#N/A"}},null,null,null,null,null,null,{"$f":"TRANSPOSE('Multiple Stock Graph'!AA3:AA8)","v":0},0,0,0,0,0,{"$f":"Q7","v":"Malaysia"},"DUKE ENERGY CORPORATION","TENAGA NASIONAL BERHAD","","","",{"$f":"K7","v":"S&P 500"},{"$f":"W5","v":"Malaysia"},"DUK","5347.KL",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"AV7","v":"Malaysia"},"DUK","5347.KL",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,"B","B","B","B","B","B","B",null,"Weekely"]
["Copied","From Start",null,"Selected Start","Month or Day","Re-Ordered","Switch",{"$f":"'Multiple Stock Graph'!AA2","v":0},null,"Absolute","LN Funct","Index",null,"Choose",null,null,1,2,3,4,5,6,1,2,3,4,5,6,null,null,null,null,null,null,{"$f":"IFERROR(INDEX($BO$6:$BU$6,AI7),\"\")","v":""},{"$f":"IFERROR(INDEX($BO$6:$BU$6,AJ7),\"\")","v":""},"","","","",1,2,3,4,5,6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"TRANSPOSE('Multiple Stock Graph'!AB16:AB22)","v":"Divide"},"Divide","Multiply","Divide","Multiply","Divide","Divide",null,"Date"]
[null,{"$f":"H2","v":"F"},null,{"$f":"IF(E7,\"Not Used\",\"Applied\")","v":"Applied"},"Date",{"$f":"H2","v":"F"},null,null,null,null,null,1,null,null,null,{"$f":"P7&\" IRR \"&TEXT(L3,\"##.00%\")","v":"US S&P 500 IRR 7.81%"},{"$f":"Q7&\" IRR \"&TEXT(BB4,\"##.00%\")","v":"Malaysia IRR 3.20%"},{"$f":"R7&\" IRR \"&TEXT(BC4,\"##.00%\")","v":"DUKE ENERGY CORPORATION IRR 10.52%"},"TENAGA NASIONAL BERHAD IRR 4.10%"," IRR "," IRR "," IRR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,1,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(E7,\"Applied\",\"Not Used\")","v":"Not Used"}]
["1985-01-01",{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":179.63000500000001},null,{"$f":"MAX(F3,F1)","v":"2006-01-01"},{"$f":"IF($E$7,BW10,D10)","v":"2006-01-01"},{"$f":"LOOKUP(E10,A:A,B:B)","v":1280.079956},{"$f":"AND(E10>=$F$4,E10<=$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO10:$BU10,H$8),1)","v":1},{"$f":"IF(H10,H10,IF(I11,I11,1))","v":1},{"$f":"IF(ISNUMBER(F10),F10,J11)*I10","v":1280.079956},{"$f":"IFERROR(LN(B10/B9),FALSE)","v":false},{"$f":"IF($G10,(L9*(1+K10)),1)","v":1},{"$f":"IF(G10,E10,NA())","v":"2006-01-01"},{"$f":"CHOOSE($N$1,J10,K10,L10)","v":1},{"$f":"M10","v":"2006-01-01"},{"$f":"N10","v":1},{"$f":"CHOOSE($N$1,AO10,AV10,BB10)","v":1},{"$f":"CHOOSE($N$1,AP10,AW10,BC10)","v":1},{"$f":"CHOOSE($N$1,AQ10,AX10,BD10)","v":1},{"$f":"CHOOSE($N$1,AR10,AY10,BE10)","v":1},{"$f":"CHOOSE($N$1,AS10,AZ10,BF10)","v":1},{"$f":"CHOOSE($N$1,AT10,BA10,BG10)","v":1},{"$f":"LOOKUP($A10,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$f":"LOOKUP($A10,INDIRECT(\"'\"&X$5&\"'!A:A\"),INDIRECT(\"'\"&X$5&\"'!\"&X$7&\":\"&X$7))","v":2.027631},{"$f":"LOOKUP($A10,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,W:W)),LOOKUP($E10,$A:$A,W:W),AC9)","v":914.01000999999997},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,X:X)),LOOKUP($E10,$A:$A,X:X),AD9)","v":23.160999},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,Y:Y)),LOOKUP($E10,$A:$A,Y:Y),AE9)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,Z:Z)),LOOKUP($E10,$A:$A,Z:Z),AF9)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,AA:AA)),LOOKUP($E10,$A:$A,AA:AA),AG9)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,AB:AB)),LOOKUP($E10,$A:$A,AB:AB),AH9)","v":0},{"$f":"IF(AI$7,INDEX($BO10:$BU10,AI$7),1)","v":1},{"$f":"IF(AJ$7,INDEX($BO10:$BU10,AJ$7),1)","v":1},1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC10)>0.1,AC10,AO11)*AI10,AO11)","v":914.01000999999997},23.160999,0,0,0,0,{"$f":"K10","v":false},{"$f":"IF(G10,IFERROR(LN(AO10/AO9),FALSE))","v":false},{"$f":"IF(G10,IFERROR(LN(AP10/AP9),FALSE))","v":false},{"$f":"IF(G10,IFERROR(LN(AQ10/AQ9),FALSE))","v":false},{"$f":"IF(G10,IFERROR(LN(AR10/AR9),FALSE))","v":false},{"$f":"IF(G10,IFERROR(LN(AS10/AS9),FALSE))","v":false},{"$f":"IF(G10,IFERROR(LN(AT10/AT9),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":54.03},{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":105.7},0,".",1.1271,15.92839166625,4255.8590000000004,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E10,$A:$A,BH:BH)*1,LOOKUP($E10,$A:$A,BH:BH)*1),BO11)","v":1.1209631315226043E-2},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E10,$A:$A,BI:BI)*1,LOOKUP($E10,$A:$A,BI:BI)*1),BP11)","v":5.0175614651279477E-3},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E10,$A:$A,BJ:BJ)*1,LOOKUP($E10,$A:$A,BJ:BJ)*1),BQ11)","v":1.2125999999999999},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E10,$A:$A,BK:BK)*1,LOOKUP($E10,$A:$A,BK:BK)*1),BR11)","v":2.2246941045606226E-2},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E10,$A:$A,BL:BL)*1,LOOKUP($E10,$A:$A,BL:BL)*1),BS11)","v":1.7685999999999999},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E10,$A:$A,BM:BM)*1,LOOKUP($E10,$A:$A,BM:BM)*1),BT11)","v":1.6591635144633847E-2},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E10,$A:$A,BN:BN)*1,LOOKUP($E10,$A:$A,BN:BN)*1),BU11)","v":7.3233505324661708E-5},null,{"$f":"D10","v":"2006-01-01"}]
["1985-02-01",181.179993,null,{"$f":"IF(D10<$F$2,MIN(EOMONTH(D10,1),$F$2))","v":"2006-02-28"},"2006-02-28",1280.660034,{"$f":"AND(E11>=$F$4,E10<=$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO11:$BU11,H$8),1)","v":1},{"$f":"IF(H11,H11,IF(I12,I12,1))","v":1},{"$f":"IF(ISNUMBER(F11),F11,J12)*I11","v":1280.660034},{"$f":"IFERROR(LN(J11/J10),FALSE)","v":4.5305498581463483E-4},{"$f":"IF($G11,(L10*J11/J10),1)","v":1.0004531576307254},"2006-02-28",{"$f":"CHOOSE($N$1,J11,K11,L11)","v":1.0004531576307254},{"$f":"M11","v":"2006-02-28"},{"$f":"N11","v":1.0004531576307254},{"$f":"IFERROR(CHOOSE($N$1,AO11,AV11,BB11),1)","v":1.0163346044755024},1.0017635681431529,1,1,1,1,{"$f":"LOOKUP($A11,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},2.0796230000000002,{"$error":"#N/A"},{"$f":"LOOKUP($A11,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},928.94000200000005,23.201844999999999,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO11:$BU11,AI$7),1)","v":1},1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC11)>0.1,AC11,AO12)*AI11,AO12)","v":928.94000200000005},{"$f":"IFERROR(IF(ISNUMBER(AD11)>0.1,AD11,AP12)*AJ11,AP12)","v":23.201844999999999},{"$f":"IFERROR(IF(ISNUMBER(AE11)>0.1,AE11,AQ12)*AK11,AQ12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF11)>0.1,AF11,AR12)*AL11,AR12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG11)>0.1,AG11,AS12)*AM11,AS12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH11)>0.1,AH11,AT12)*AN11,AT12)","v":0},{"$f":"K11","v":4.5305498581463483E-4},1.620263005106885E-2,1.7620148827740384E-3,false,false,false,false,{"$f":"IFERROR(IF($G11,BB10*AO11/AO10,1),1)","v":1.0163346044755024},{"$f":"IFERROR(IF($G11,BC10*AP11/AP10,1),1)","v":1.0017635681431529},{"$f":"IFERROR(IF($G11,BD10*AQ11/AQ10,1),1)","v":1},{"$f":"IFERROR(IF($G11,BE10*AR11/AR10,1),1)","v":1},{"$f":"IFERROR(IF($G11,BF10*AS11/AS10,1),1)","v":1},{"$f":"IFERROR(IF($G11,BG10*AT11/AT10,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":54.03},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":106.3},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":12.68},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.0931},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":15.92839166625},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":4255.8590000000004},1.1209631315226043E-2,5.0150451354062184E-3,1.194,2.2660321776569226E-2,1.748,1.6591635144633847E-2,7.3233505324661708E-5,null,{"$f":"IF(BW10<=$F$2,BW10+7)","v":"2006-01-08"}]
["1985-03-01",180.66000399999999,null,"2006-03-31","2006-03-31",1294.869995,true,1,1,1294.869995,{"$f":"IFERROR(LN(J12/J11),FALSE)","v":1.1034703559257248E-2},1.0115539962411537,"2006-03-31",1.0115539962411537,"2006-03-31",{"$f":"N12","v":1.0115539962411537},{"$f":"IFERROR(CHOOSE($N$1,AO12,AV12,BB12),1)","v":1.0138072831390543},{"$f":"IFERROR(CHOOSE($N$1,AP12,AW12,BC12),1)","v":1.0396066680888851},{"$f":"IFERROR(CHOOSE($N$1,AQ12,AX12,BD12),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR12,AY12,BE12),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS12,AZ12,BF12),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT12,BA12,BG12),1)","v":1},{"$error":"#N/A"},2.3179599999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},926.63000499999998,24.078329,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC12)>0.1,AC12,AO13)*AI12,AO13)","v":926.63000499999998},{"$f":"IFERROR(IF(ISNUMBER(AD12)>0.1,AD12,AP13)*AJ12,AP13)","v":24.078329},{"$f":"IFERROR(IF(ISNUMBER(AE12)>0.1,AE12,AQ13)*AK12,AQ13)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF12)>0.1,AF12,AR13)*AL12,AR13)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG12)>0.1,AG12,AS13)*AM12,AS13)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH12)>0.1,AH12,AT13)*AN12,AT13)","v":0},{"$f":"K12","v":1.1034703559257248E-2},-2.4897990209053365E-3,3.7080422972739793E-2,false,false,false,false,1.0138072831390543,1.0396066680888851,1,1,1,1,54.03,106.8,0,12.98,1.1253,15.92839166625,4255.8590000000004,1.1209631315226043E-2,5.0075112669003509E-3,1.2028000000000001,2.2547914317925591E-2,1.7442,1.6591635144633847E-2,7.3233505324661708E-5,null,"2006-01-15"]
["1985-04-01",179.83000200000001,null,"2006-04-30","2006-04-30",1310.6099850000001,true,1,1,1310.6099850000001,1.208236609148346E-2,1.0238500953451382,"2006-04-30",{"$f":"CHOOSE($N$1,J13,K13,L13)","v":1.0238500953451382},{"$f":"M13","v":"2006-04-30"},{"$f":"N13","v":1.0238500953451382},{"$f":"IFERROR(CHOOSE($N$1,AO13,AV13,BB13),1)","v":1.0385334620131785},{"$f":"IFERROR(CHOOSE($N$1,AP13,AW13,BC13),1)","v":1.0385367660522762},{"$f":"IFERROR(CHOOSE($N$1,AQ13,AX13,BD13),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR13,AY13,BE13),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS13,AZ13,BF13),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT13,BA13,BG13),1)","v":1},{"$error":"#N/A"},2.3268080000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},949.22997999999995,24.053549,0,0,0,0,1,1,1,1,1,1,949.22997999999995,24.053549,0,0,0,0,{"$f":"K13","v":1.208236609148346E-2},2.4096754270734138E-2,-1.0296711127440125E-3,false,false,false,false,1.0385334620131785,1.0385367660522762,1,1,1,1,54.378,107,0,12.38,1.2377,15.92839166625,4322.5569999999998,1.1111111111111112E-2,4.9825610363726956E-3,1.2273000000000001,2.2482014388489211E-2,1.768,1.6591635144633847E-2,7.2448664144438875E-5,null,"2006-01-22"]
["1985-05-01",189.550003,null,"2006-05-31","2006-05-31",1270.089966,true,1,1,1270.089966,-3.140492891059625E-2,0.99219580780624317,"2006-05-31",0.99219580780624317,"2006-05-31",0.99219580780624317,1.0150655013067089,1.0064390141375164,1,1,1,1,{"$error":"#N/A"},2.353348,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},927.78002900000001,23.310133,0,0,0,0,1,1,1,1,1,1,927.78002900000001,23.310133,0,0,0,0,-3.140492891059625E-2,-2.2856441582229006E-2,-3.1394394495221266E-2,false,false,false,false,1.0150655013067089,1.0064390141375164,1,1,1,1,54.378,107.2,0,12.55,1.2483,15.92839166625,4322.5569999999998,1.1111111111111112E-2,4.9677098857426726E-3,1.2766999999999999,2.2336385972749607E-2,1.8687,1.6591635144633847E-2,7.2448664144438875E-5,null,"2006-01-29"]
["1985-06-01",191.85000600000001,null,"2006-06-30","2006-06-30",1270.1999510000001,true,1,1,1270.1999510000001,8.6592478545621289E-5,0.99228172822042071,"2006-06-30",0.99228172822042071,"2006-06-30",0.99228172822042071,1.0007439655939874,1.0588100280130404,1,1,1,1,{"$error":"#N/A"},2.5060699999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},914.69000200000005,24.523098000000001,4.4211669999999996,0,0,0,1,1,1,1,1,1,914.69000200000005,24.523098000000001,4.4211669999999996,0,0,0,8.6592478545621289E-5,-1.4209454729902517E-2,5.0727290190083797E-2,false,false,false,false,1.0007439655939874,1.0588100280130404,1,1,1,1,54.378,107.5,0,12.47,1.2807999999999999,15.92839166625,4322.5569999999998,1.1111111111111112E-2,4.9554013875123884E-3,1.2661,2.1649707728945661E-2,1.8434999999999999,1.6591635144633847E-2,7.2448664144438875E-5,null,"2006-02-05"]
["1985-07-01",190.91999799999999,null,"2006-07-31","2006-07-31",1276.660034,true,1,1,1276.660034,5.0729894005535608E-3,0.99732835282361076,"2006-07-31",0.99732835282361076,"2006-07-31",0.99732835282361076,1.0238946682870573,1.0930583780086516,0.99456546201489349,1,1,1,{"$error":"#N/A"},2.3438059999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},935.84997599999997,25.316324000000002,4.3971400000000003,0,0,0,1,1,1,1,1,1,935.84997599999997,25.316324000000002,4.3971400000000003,0,0,0,5.0729894005535608E-3,2.2869969336868048E-2,3.1833956134352769E-2,-5.449358807264864E-3,false,false,false,1.0238946682870573,1.0930583780086516,0.99456546201489349,1,1,1,54.706000000000003,107.7,0,12.3,1.3807,15.92839166625,4409.2669999999998,1.1034117491283047E-2,4.9285362247412515E-3,1.2681,2.1800741225201658E-2,1.8443000000000001,1.6591635144633847E-2,7.1908064676414428E-5,null,"2006-02-12"]
["1985-08-01",188.63000500000001,null,"2006-08-31","2006-08-31",1303.8199460000001,true,1,1,1303.8199460000001,2.1051056539239044E-2,1.0185457087182141,"2006-08-31",1.0185457087182141,"2006-08-31",1.0185457087182141,1.0482598489266,1.0815223039386168,0.99456546201489349,1,1,1,{"$error":"#N/A"},2.3528220000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},958.11999500000002,25.049137000000002,4.3971400000000003,0,0,0,1,1,1,1,1,1,958.11999500000002,25.049137000000002,4.3971400000000003,0,0,0,2.1051056539239044E-2,2.3517844288373287E-2,-1.0610029221913684E-2,0,false,false,false,1.0482598489266,1.0815223039386168,0.99456546201489349,1,1,1,54.706000000000003,107.9,0,11.86,1.3841000000000001,15.92839166625,4409.2669999999998,1.1034117491283047E-2,4.9067713444553478E-3,1.2809999999999999,2.1500752526338422E-2,1.8940999999999999,1.6591635144633847E-2,7.1908064676414428E-5,null,"2006-02-19"]
["1985-09-01",182.08000200000001,null,"2006-09-30","2006-09-30",1335.849976,true,1,1,1335.849976,2.4269399645975777E-2,1.0435676066472213,"2006-09-30",1.0435676066472213,"2006-09-30",1.0435676066472213,1.0585770149278781,1.1003492984046153,1.0543478678819418,1,1,1,{"$error":"#N/A"},2.3075600000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},967.54998799999998,25.485188999999998,4.661448,0,0,0,1,1,1,1,1,1,967.54998799999998,25.485188999999998,4.661448,0,0,0,2.4269399645975777E-2,9.7940648845539942E-3,1.7258084052022376E-2,5.8371799902210968E-2,false,false,false,1.0585770149278781,1.1003492984046153,1.0543478678819418,1,1,1,54.706000000000003,108.1,0,11.96,1.3642000000000001,15.92839166625,4409.2669999999998,1.1034117491283047E-2,4.9309664694280079E-3,1.2722,2.1561017680034496E-2,1.8838999999999999,1.6591635144633847E-2,7.1908064676414428E-5,null,"2006-02-26"]
["1985-10-01",189.820007,null,"2006-10-31","2006-10-31",1377.9399410000001,true,1,1,1377.9399410000001,3.1021812065774996E-2,1.0764483378880441,"2006-10-31",1.0764483378880441,"2006-10-31",1.0764483378880441,1.0812791732992071,1.1528161198918923,1.0869566790849565,1,1,1,{"$error":"#N/A"},2.546589,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},988.29998799999998,26.700372999999999,4.8056169999999998,0,0,0,1,1,1,1,1,1,988.29998799999998,26.700372999999999,4.8056169999999998,0,0,0,3.1021812065774996E-2,2.1219192487379662E-2,4.6580075454437674E-2,3.0459312602254481E-2,false,false,false,1.0812791732992071,1.1528161198918923,1.0869566790849565,1,1,1,55.012,108.5,0,11.92,1.4215,15.92839166625,4469.6980000000003,1.0992997460617587E-2,4.9529470034670627E-3,1.2617,2.1762785636561477E-2,1.8765000000000001,1.6591635144633847E-2,7.1004083657863419E-5,null,"2006-03-05"]
["1985-11-01",202.16999799999999,null,"2006-11-30","2006-11-30",1400.630005,true,1,1,1400.630005,1.6332551509721831E-2,1.094173843153279,"2006-11-30",1.094173843153279,"2006-11-30",1.094173843153279,1.1823284451775316,1.155731451825545,1.1956521886642146,1,1,1,{"$error":"#N/A"},2.5006210000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1080.660034,26.767894999999999,5.2861779999999996,0,0,0,1,1,1,1,1,1,1080.660034,26.767894999999999,5.2861779999999996,0,0,0,1.6332551509721831E-2,8.9340992799199187E-2,2.5256862965555853E-3,9.5310047383518406E-2,false,false,false,1.1823284451775316,1.155731451825545,1.1956521886642146,1,1,1,55.012,109,0,12.07,1.4396,15.92839166625,4469.6980000000003,1.0992997460617587E-2,4.9504950495049506E-3,1.2887999999999999,2.2326412145568207E-2,1.9125000000000001,1.6591635144633847E-2,7.1004083657863419E-5,null,"2006-03-12"]
["1985-12-01",211.279999,null,"2006-12-31","2006-12-31",1418.3000489999999,true,1,1,1418.3000489999999,1.2536866895427328E-2,1.1079777027615612,"2006-12-31",1.1079777027615612,"2006-12-31",1.1079777027615612,1.1993741622151384,1.2223164467128553,1.1847826603247513,1,1,1,{"$error":"#N/A"},2.6513420000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1096.23999,28.31007,5.2381219999999997,0,0,0,1,1,1,1,1,1,1096.23999,28.31007,5.2381219999999997,0,0,0,1.2536866895427328E-2,1.4314136476580345E-2,5.6014350102633087E-2,-9.1324523237621483E-3,false,false,false,1.1993741622151384,1.2223164467128553,1.1847826603247513,1,1,1,55.012,109.5,0,12.05,1.4447000000000001,15.92839166625,4469.6980000000003,1.0992997460617587E-2,4.9236829148202859E-3,1.3205,2.247191011235955E-2,1.9629000000000001,1.6591635144633847E-2,7.1004083657863419E-5,null,"2006-03-19"]
["1986-01-01",211.779999,null,"2007-01-31","2007-01-31",1438.23999,true,1,1,1438.23999,1.396113102318236E-2,1.1235548086341571,"2007-01-31",1.1235548086341571,"2007-01-31",1.1235548086341571,1.3012439283897996,1.2471238395200479,1.3537285517602027,1,1,1,{"$error":"#N/A"},2.8855620000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1189.349976,28.884633999999998,5.9850599999999998,0,0,0,1,1,1,1,1,1,1189.349976,28.884633999999998,5.9850599999999998,0,0,0,1.396113102318236E-2,8.1520785691572506E-2,2.0092186471213986E-2,0.13330332687549151,false,false,false,1.3012439283897996,1.2471238395200479,1.3537285517602027,1,1,1,55.286000000000001,109.9,0,".",1.4244000000000001,16.647508333083302,4530.0529999999999,1.0888620302921417E-2,4.915526674105497E-3,1.2992999999999999,2.2722108611679163E-2,1.9587000000000001,1.6464017704087525E-2,7.0133142159738897E-5,null,"2006-03-26"]
["1986-02-01",226.91999799999999,null,"2007-02-28","2007-02-28",1406.8199460000001,true,1,1,1406.8199460000001,-2.2088337095889421E-2,1.0990094325014181,"2007-02-28",1.0990094325014181,"2007-02-28",1.0990094325014181,1.3090118684805214,1.2464902312719754,1.3207105725705452,1,1,1,{"$error":"#N/A"},2.9698769999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1196.4499510000001,28.869959000000001,5.8390820000000003,0,0,0,1,1,1,1,1,1,1196.4499510000001,28.869959000000001,5.8390820000000003,0,0,0,-2.2088337095889421E-2,5.9518787634058479E-3,-5.0818470197922416E-4,-2.4692771318951482E-2,false,false,false,1.3090118684805214,1.2464902312719754,1.3207105725705452,1,1,1,55.286000000000001,109.7,0,12.34,1.4297,16.647508333083302,4530.0529999999999,1.0888620302921417E-2,4.8965361902989822E-3,1.3080000000000001,2.2722108611679163E-2,1.9589000000000001,1.6464017704087525E-2,7.0133142159738897E-5,null,"2006-04-02"]
["1986-03-01",238.89999399999999,null,"2007-03-31","2007-03-31",1420.8599850000001,true,1,1,1420.8599850000001,9.9305117427416559E-3,1.1099775278412376,"2007-03-31",1.1099775278412376,"2007-03-31",1.1099775278412376,1.3641754262625636,1.29850003447606,1.2546750665604802,1,1,1,{"$error":"#N/A"},3.1811660000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1246.869995,30.074558,5.5471279999999998,0,0,0,1,1,1,1,1,1,1246.869995,30.074558,5.5471279999999998,0,0,0,9.9305117427416559E-3,4.1277609064250612E-2,4.087799164639256E-2,-5.1293276360203643E-2,false,false,false,1.3641754262625636,1.29850003447606,1.2546750665604802,1,1,1,55.286000000000001,109.1,0,12.27,1.4674,16.647508333083302,4530.0529999999999,1.0888620302921417E-2,4.8712053310471142E-3,1.3246,2.2670596236681027E-2,1.9474,1.6464017704087525E-2,7.0133142159738897E-5,null,"2006-04-09"]
["1986-04-01",235.520004,null,"2007-04-30","2007-04-30",1482.369995,true,1,1,1482.369995,4.2379843421614979E-2,1.1580292215746562,"2007-04-30",1.1580292215746562,"2007-04-30",1.1580292215746562,1.4466471762163742,1.3132193477492051,1.2546750665604802,1,1,1,{"$error":"#N/A"},3.076397,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1322.25,30.415472000000001,5.5471279999999998,0,0,0,1,1,1,1,1,1,1322.25,30.415472000000001,5.5471279999999998,0,0,0,4.2379843421614979E-2,5.8698423911005049E-2,1.1271861149919278E-2,0,false,false,false,1.4466471762163742,1.3132193477492051,1.2546750665604802,1,1,1,55.494999999999997,108.7,0,12.43,1.4984999999999999,16.647508333083302,4560.8339999999998,1.0816306663926535E-2,4.8566322169554749E-3,1.3512999999999999,2.3201856148491878E-2,1.9879,1.6464017704087525E-2,6.9140624216766362E-5,null,"2006-04-16"]
["1986-05-01",247.35000600000001,null,"2007-05-31","2007-05-31",1530.619995,true,1,1,1530.619995,3.2030723854388307E-2,1.1957221795604775,"2007-05-31",1.1957221795604775,"2007-05-31",1.1957221795604775,1.4736053218935752,1.2505019753249846,1.2876928195655126,1,1,1,{"$error":"#N/A"},3.2097389999999999,{"$error":"#N/A"},{"$f":"LOOKUP($A26,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},1346.8900149999999,28.962875,5.6931050000000001,0,0,0,1,1,1,1,1,1,1346.8900149999999,28.962875,5.6931050000000001,0,0,0,3.2030723854388307E-2,1.8463411311726779E-2,-4.8936588858841119E-2,2.5975477158467514E-2,false,false,false,1.4736053218935752,1.2505019753249846,1.2876928195655126,1,1,1,55.494999999999997,109,0,12.35,1.5210999999999999,16.647508333083302,4560.8339999999998,1.0816306663926535E-2,4.8366424028439461E-3,1.3517999999999999,2.4390243902439025E-2,1.9842,1.6464017704087525E-2,6.9140624216766362E-5,null,"2006-04-23"]
["1986-06-01",250.83999600000001,null,"2007-06-30","2007-06-30",1503.349976,true,1,1,1503.349976,-1.7976943517687454E-2,1.1744188079451501,"2007-06-30",1.1744188079451501,"2007-06-30",1.1744188079451501,1.4817999695648847,1.1831720212068568,1.2655850819478203,1,1,1,{"$error":"#N/A"},3.493204,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1354.380005,27.403445999999999,5.5953629999999999,0,0,0,1,1,1,1,1,1,1354.380005,27.403445999999999,5.5953629999999999,0,0,0,-1.7976943517687454E-2,5.5455464574515672E-3,-5.5346065542522568E-2,-1.731757448577231E-2,false,false,false,1.4817999695648847,1.1831720212068568,1.2655850819478203,1,1,1,55.494999999999997,109.4,0,12.77,1.5085,16.647508333083302,4560.8339999999998,1.0816306663926535E-2,4.825463003175154E-3,1.3421000000000001,2.4832381425378691E-2,1.9866999999999999,1.6464017704087525E-2,6.9140624216766362E-5,null,"2006-04-30"]
["1986-07-01",236.11999499999999,null,"2007-07-31","2007-07-31",1455.2700199999999,true,1,1,1455.2700199999999,-3.2504471133686229E-2,1.136858688536484,"2007-07-31",1.136858688536484,"2007-07-31",1.136858688536484,1.5029484863081533,1.1010614006761965,1.2211787068889275,1,1,1,{"$error":"#N/A"},3.7351160000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1373.709961,25.501681999999999,5.3990349999999996,0,0,0,1,1,1,1,1,1,1373.709961,25.501681999999999,5.3990349999999996,0,0,0,-3.2504471133686229E-2,1.4171291808936769E-2,-7.1924361136071271E-2,-3.571798511876699E-2,false,false,false,1.5029484863081533,1.1010614006761965,1.2211787068889275,1,1,1,55.722999999999999,109.5,0,12.4,1.5071000000000001,16.647508333083302,4625.8469999999998,1.0760440317217779E-2,4.8168860758274201E-3,1.3726,2.464268112370626E-2,2.0354999999999999,1.6464017704087525E-2,6.8111766777682038E-5,null,"2006-05-07"]
["1986-08-01",252.929993,null,"2007-08-31","2007-08-31",1473.98999,true,1,1,1473.98999,1.2781538537818309E-2,1.1514827515977448,"2007-08-31",1.1514827515977448,"2007-08-31",1.1514827515977448,1.393781293489335,1.185758222259756,1.1046117461747089,1,1,1,{"$error":"#N/A"},3.8705859999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1273.9300539999999,27.463345,4.8836729999999999,0,0,0,1,1,1,1,1,1,1273.9300539999999,27.463345,4.8836729999999999,0,0,0,1.2781538537818309E-2,-7.540842756806207E-2,7.4107795694757533E-2,-0.10032263320708391,false,false,false,1.393781293489335,1.185758222259756,1.1046117461747089,1,1,1,55.722999999999999,109.6,0,12.58,1.4861,16.647508333083302,4625.8469999999998,1.0760440317217779E-2,4.8154015804147982E-3,1.3626,2.4844720496894408E-2,2.0110000000000001,1.6464017704087525E-2,6.8111766777682038E-5,null,"2006-05-14"]
["1986-09-01",231.320007,null,"2007-09-30","2007-09-30",1526.75,true,1,1,1526.75,3.5168290421797546E-2,1.1926989348155999,"2007-09-30",1.1926989348155999,"2007-09-30",1.1926989348155999,1.4620190527235035,1.2228906015668832,1.0594908538854106,1,1,1,{"$error":"#N/A"},3.5421369999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1336.3000489999999,28.323367999999999,4.6841860000000004,0,0,0,1,1,1,1,1,1,1336.3000489999999,28.323367999999999,4.6841860000000004,0,0,0,3.5168290421797546E-2,4.7797984499285288E-2,3.0834981839854506E-2,-4.170544609309592E-2,false,false,false,1.4620190527235035,1.2228906015668832,1.0594908538854106,1,1,1,55.722999999999999,110,0,".",1.4698,16.647508333083302,4625.8469999999998,1.0760440317217779E-2,4.7950821637328753E-3,1.391,2.4612355402412009E-2,2.0184000000000002,1.6464017704087525E-2,6.8111766777682038E-5,null,"2006-05-21"]
["1986-10-01",243.979996,null,"2007-10-31","2007-10-31",1549.380005,true,1,1,1549.380005,1.4713561015805812E-2,1.2103775219178574,"2007-10-31",1.2103775219178574,"2007-10-31",1.2103775219178574,1.5466461073002911,1.2542966734725036,1.0482791082083078,1,1,1,{"$error":"#N/A"},3.7874370000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1413.650024,29.050764000000001,4.6346170000000004,0,0,0,1,1,1,1,1,1,1413.650024,29.050764000000001,4.6346170000000004,0,0,0,1.4713561015805812E-2,5.6270391586636007E-2,2.5357594127754499E-2,-1.06385911400508E-2,false,false,false,1.5466461073002911,1.2542966734725036,1.0482791082083078,1,1,1,56.026000000000003,110.2,0,12.8,1.4263999999999999,16.647508333083302,4669.6229999999996,1.0715012804440302E-2,4.7803432286438168E-3,1.4233,2.5188916876574305E-2,2.0449000000000002,1.6464017704087525E-2,6.7222629180550109E-5,null,"2006-05-28"]
["1986-11-01",249.220001,null,"2007-11-30","2007-11-30",1481.1400149999999,true,1,1,1481.1400149999999,-4.5042782469179185E-2,1.1570683597204923,"2007-11-30",1.1570683597204923,"2007-11-30",1.1570683597204923,1.5284077468692054,1.2948633174242608,1.0090390161692602,1,1,1,{"$error":"#N/A"},3.8070599999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1396.9799800000001,29.990328000000002,4.4611299999999998,0,0,0,1,1,1,1,1,1,1396.9799800000001,29.990328000000002,4.4611299999999998,0,0,0,-4.5042782469179185E-2,-1.1862279596448344E-2,3.1830147244358696E-2,-3.8151466287255138E-2,false,false,false,1.5284077468692054,1.2948633174242608,1.0090390161692602,1,1,1,56.026000000000003,110.4,0,12.98,1.4238,16.647508333083302,4669.6229999999996,1.0715012804440302E-2,4.7430680061090712E-3,1.4682999999999999,2.5497195308516064E-2,2.0701000000000001,1.6464017704087525E-2,6.7222629180550109E-5,null,"2006-06-04"]
["1986-12-01",242.16999799999999,null,"2007-12-31","2007-12-31",1468.3599850000001,true,1,1,1468.3599850000001,-8.6659501476144991E-3,1.1470845849257247,"2007-12-31",1.1470845849257247,"2007-12-31",1.1470845849257247,1.580978340707669,1.3346930760629101,1.0763081331241275,1,1,1,{"$error":"#N/A"},3.6014460000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1445.030029,30.912825000000002,4.7585379999999997,0,0,0,1,1,1,1,1,1,1445.030029,30.912825000000002,4.7585379999999997,0,0,0,-8.6659501476144991E-3,3.3817353199867978E-2,3.02962166584652E-2,6.4538381038528131E-2,false,false,false,1.580978340707669,1.3346930760629101,1.0763081331241275,1,1,1,56.026000000000003,110.8,0,13.13,1.4393,16.647508333083302,4669.6229999999996,1.0715012804440302E-2,4.729362245501194E-3,1.4559,2.5303643724696356E-2,2.0160999999999998,1.6464017704087525E-2,6.7222629180550109E-5,null,"2006-06-11"]
["1987-01-01",274.07998700000002,null,"2008-01-31","2008-01-31",1378.5500489999999,true,1,1,1378.5500489999999,-6.3113863842205242E-2,1.0769249549908584,"2008-01-31",1.0769249549908584,"2008-01-31",1.0769249549908584,1.5243268506435721,1.2341111883818132,1.0432980703963455,1,1,1,{"$error":"#N/A"},4.0292430000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1393.25,28.583248000000001,4.6125949999999998,0,0,0,1,1,1,1,1,1,1393.25,28.583248000000001,4.6125949999999998,0,0,0,-6.3113863842205242E-2,-3.6490955195837178E-2,-7.8350334387824988E-2,-3.1149872847649196E-2,false,false,false,1.5243268506435721,1.2341111883818132,1.0432980703963455,1,1,1,56.381999999999998,111.4,0,".",1.5054000000000001,17.398800000000001,4736.5240000000003,1.067748651967327E-2,4.7131128224947444E-3,1.4728000000000001,2.556237218813906E-2,1.9702,1.4202924760952949E-2,6.7306790137832193E-5,null,"2006-06-18"]
["1987-02-01",284.20001200000002,null,"2008-02-29","2008-02-29",1330.630005,true,1,1,1330.630005,-3.5379739629056911E-2,1.0394897590287713,"2008-02-29",1.0394897590287713,"2008-02-29",1.0394897590287713,1.4851041117153627,1.1606603411191367,1.0318956510803594,1,1,1,{"$error":"#N/A"},3.7805240000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1357.400024,26.882052999999999,4.5621830000000001,0,0,0,1,1,1,1,1,1,1357.400024,26.882052999999999,4.5621830000000001,0,0,0,-3.5379739629056911E-2,-2.6068024499127464E-2,-6.1361922724234158E-2,-1.0989368317762496E-2,false,false,false,1.4851041117153627,1.1606603411191367,1.0318956510803594,1,1,1,56.381999999999998,111.8,0,13.04,1.528,17.398800000000001,4736.5240000000003,1.067748651967327E-2,4.7017448175017745E-3,1.4759,2.556237218813906E-2,1.9645999999999999,1.4202924760952949E-2,6.7306790137832193E-5,null,"2006-06-25"]
["1987-03-01",291.70001200000002,null,"2008-03-31","2008-03-31",1322.6999510000001,true,1,1,1322.6999510000001,-5.9774530444303862E-3,1.0332947913138015,"2008-03-31",1.0332947913138015,"2008-03-31",1.0332947913138015,1.3648866055635427,1.1952350587295473,0.83805904640109719,1,1,1,{"$error":"#N/A"},3.7508210000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1247.5200199999999,27.682838,3.7051989999999999,0,0,0,1,1,1,1,1,1,1247.5200199999999,27.682838,3.7051989999999999,0,0,0,-5.9774530444303862E-3,-8.4413526357421567E-2,2.9353765168965866E-2,-0.20806426853601123,false,false,false,1.3648866055635427,1.1952350587295473,0.83805904640109719,1,1,1,56.381999999999998,112.2,0,13.05,1.5923,17.398800000000001,4736.5240000000003,1.067748651967327E-2,4.6849818222705298E-3,1.552,2.5025025025025023E-2,2.0015000000000001,1.4202924760952949E-2,6.7306790137832193E-5,null,"2006-07-02"]
["1987-04-01",288.35998499999999,null,"2008-04-30","2008-04-30",1385.589966,true,1,1,1385.589966,4.645095216721086E-2,1.0824245466116806,"2008-04-30",1.0824245466116806,"2008-04-30",1.0824245466116806,1.4002691119323736,1.2260366230316744,0.74684172753483413,1,1,1,{"$error":"#N/A"},3.5995759999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1279.8599850000001,28.396232999999999,3.3019120000000002,0,0,0,1,1,1,1,1,1,1279.8599850000001,28.396232999999999,3.3019120000000002,0,0,0,4.645095216721086E-2,2.5593088618652771E-2,2.5443841129040783E-2,-0.11523527387876929,false,false,false,1.4002691119323736,1.2260366230316744,0.74684172753483413,1,1,1,56.773000000000003,112.7,0,12.94,1.6313,17.398800000000001,4824.2920000000004,1.0623605651758208E-2,4.6741640257639923E-3,1.5753999999999999,2.5075225677031091E-2,1.9816,1.4202924760952949E-2,6.6563670480543108E-5,null,"2006-07-09"]
["1987-05-01",290.10000600000001,null,"2008-05-31","2008-05-31",1400.380005,true,1,1,1400.380005,1.0617614761393173E-2,1.0939785428528341,"2008-05-31",1.0939785428528341,"2008-05-31",1.0939785428528341,1.3961553615807771,1.2374200698337747,0.80385246700701407,1,1,1,{"$error":"#N/A"},3.5592459999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1276.099976,28.659884999999999,3.553966,0,0,0,1,1,1,1,1,1,1276.099976,28.659884999999999,3.553966,0,0,0,1.0617614761393173E-2,-2.9421522791224499E-3,9.2419143063995797E-3,7.3562468373308085E-2,false,false,false,1.3961553615807771,1.2374200698337747,0.80385246700701407,1,1,1,56.773000000000003,113,0,12.63,1.6666000000000001,17.398800000000001,4824.2920000000004,1.0623605651758208E-2,4.6466674101334525E-3,1.5553999999999999,2.464268112370626E-2,1.9650000000000001,1.4202924760952949E-2,6.6563670480543108E-5,null,"2006-07-16"]
["1987-06-01",304,null,"2008-06-30","2008-06-30",1280,true,1,1,1280,-8.9883554001504828E-2,0.99993753827671072,"2008-06-30",0.99993753827671072,"2008-06-30",0.99993753827671072,1.2982023533856044,1.177477145955578,0.94304354483782205,1,1,1,{"$error":"#N/A"},3.6539790000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1186.5699460000001,27.271547000000002,4.1693530000000001,0,0,0,1,1,1,1,1,1,1186.5699460000001,27.271547000000002,4.1693530000000001,0,0,0,-8.9883554001504828E-2,-7.2741786256244945E-2,-4.9654485576212694E-2,0.15969670489621865,false,false,false,1.2982023533856044,1.177477145955578,0.94304354483782205,1,1,1,56.773000000000003,113.5,0,12.89,1.6288,17.398800000000001,4824.2920000000004,1.0623605651758208E-2,4.5984834201680284E-3,1.5562,2.3724792408066429E-2,1.9663999999999999,1.4202924760952949E-2,6.6563670480543108E-5,null,"2006-07-23"]
["1987-07-01",318.66000400000001,null,"2008-07-31","2008-07-31",1267.380005,true,1,1,1267.380005,-9.9082965413096608E-3,0.99007878301626973,"2008-07-31",0.99007878301626973,"2008-07-31",0.99007878301626973,1.2725133787101519,1.1910272954979184,0.97197097508418018,1,1,1,{"$error":"#N/A"},3.5823339999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1163.089966,27.585381999999999,4.2972460000000003,0,0,0,1,1,1,1,1,1,1163.089966,27.585381999999999,4.2972460000000003,0,0,0,-9.9082965413096608E-3,-1.9986519313833787E-2,1.1442070479662537E-2,3.0213484500348713E-2,false,false,false,1.2725133787101519,1.1910272954979184,0.97197097508418018,1,1,1,57.201999999999998,113.8,0,12.87,1.609,17.398800000000001,4902.3209999999999,1.054407423028258E-2,4.5658764656463452E-3,1.5759000000000001,2.3132084200786492E-2,1.9887999999999999,1.4202924760952949E-2,6.6331779621948663E-5,null,"2006-07-30"]
["1987-08-01",329.79998799999998,null,"2008-08-31","2008-08-31",1282.829956,true,1,1,1282.829956,1.2116759216399294E-2,1.0021483033048915,"2008-08-31",1.0021483033048915,"2008-08-31",1.0021483033048915,1.2040349536215689,1.1815422987583564,0.91411566222221419,1,1,1,{"$error":"#N/A"},3.7665679999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1100.5,27.3657,4.0414580000000004,0,0,0,1,1,1,1,1,1,1100.5,27.3657,4.0414580000000004,0,0,0,1.2116759216399294E-2,-5.5315605396031912E-2,-7.9955903450568116E-3,-6.1368834441198977E-2,false,false,false,1.2040349536215689,1.1815422987583564,0.91411566222221419,1,1,1,57.201999999999998,114.3,0,13.11,1.5995999999999999,17.398800000000001,4902.3209999999999,1.054407423028258E-2,4.5726827929946498E-3,1.4955000000000001,2.3663038334122102E-2,1.8865000000000001,1.4202924760952949E-2,6.6331779621948663E-5,null,"2006-08-06"]
["1987-09-01",321.82998700000002,null,"2008-09-30","2008-09-30",1166.3599850000001,true,1,1,1166.3599850000001,-9.5180765335731526E-2,0.91116182198856333,"2008-09-30",0.91116182198856333,"2008-09-30",0.91116182198856333,1.114517326785075,1.1962789687957758,0.78683388345203875,1,1,1,{"$error":"#N/A"},3.8046319999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1018.679993,27.707015999999999,3.4787240000000001,0,0,0,1,1,1,1,1,1,1018.679993,27.707015999999999,3.4787240000000001,0,0,0,-9.5180765335731526E-2,-7.725695730027754E-2,1.2395261931260455E-2,-0.14993995807558466,false,false,false,1.114517326785075,1.1962789687957758,0.78683388345203875,1,1,1,57.201999999999998,114.7,0,12.98,1.6446000000000001,17.398800000000001,4902.3209999999999,1.054407423028258E-2,4.5687760705784529E-3,1.4341999999999999,2.1519259737465032E-2,1.7972999999999999,1.4202924760952949E-2,6.6331779621948663E-5,null,"2006-08-13"]
["1987-10-01",251.78999300000001,null,"2008-10-31","2008-10-31",968.75,true,1,1,968.75,-0.18563647358546415,0.75678866422309632,"2008-10-31",0.75678866422309632,"2008-10-31",0.75678866422309632,0.94485834460390616,1.1242138562330577,0.68847976111284637,1,1,1,{"$error":"#N/A"},3.9917440000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},863.60998500000005,26.037915999999999,3.0438839999999998,0,0,0,1,1,1,1,1,1,863.60998500000005,26.037915999999999,3.0438839999999998,0,0,0,-0.18563647358546415,-0.16514168302665544,-6.2131882904795002E-2,-0.13353122836069373,false,false,false,0.94485834460390616,1.1242138562330577,0.68847976111284637,1,1,1,57.658000000000001,115,0,13.11,1.6619999999999999,17.398800000000001,5027.6779999999999,1.0519118497869878E-2,4.6084011152330694E-3,1.3266,2.1519259737465032E-2,1.6861999999999999,1.4202924760952949E-2,6.8008603360359494E-5,null,"2006-08-20"]
["1987-11-01",230.300003,null,"2008-11-30","2008-11-30",896.23999000000003,true,1,1,896.23999000000003,-7.7798357574814583E-2,0.70014375727011213,"2008-11-30",0.70014375727011213,"2008-11-30",0.70014375727011213,0.94762639962772355,1.0679345912497122,0.68269395840509972,1,1,1,{"$error":"#N/A"},3.575936,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},866.14001499999995,24.734432000000002,3.0183040000000001,0,0,0,1,1,1,1,1,1,866.14001499999995,24.734432000000002,3.0183040000000001,0,0,0,-7.7798357574814583E-2,2.9253149925948041E-3,-5.1357502411933362E-2,-8.4392472879518173E-3,false,false,false,0.94762639962772355,1.0679345912497122,0.68269395840509972,1,1,1,57.658000000000001,115.4,0,12.99,1.7754000000000001,17.398800000000001,5027.6779999999999,1.0519118497869878E-2,4.6914657546457241E-3,1.2744,2.0242914979757085E-2,1.5327,1.4202924760952949E-2,6.8008603360359494E-5,null,"2006-08-27"]
["1987-12-01",247.08000200000001,null,"2008-12-31","2008-12-31",903.25,true,1,1,903.25,7.7911469350072987E-3,0.70561998550659266,"2008-12-31",0.70561998550659266,"2008-12-31",0.70561998550659266,0.95923457118374411,1.0453655302174139,0.72319254169770097,1,1,1,{"$error":"#N/A"},3.618449,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},876.75,24.21171,3.1973549999999999,0,0,0,1,1,1,1,1,1,876.75,24.21171,3.1973549999999999,0,0,0,7.7911469350072987E-3,1.2175313388109175E-2,-2.135988057793262E-2,5.762882128213144E-2,false,false,false,0.95923457118374411,1.0453655302174139,0.72319254169770097,1,1,1,57.658000000000001,115.6,0,12.94,1.8288,17.398800000000001,5027.6779999999999,1.0519118497869878E-2,4.7304137219841245E-3,1.3511,2.0024028834601523E-2,1.4854000000000001,1.4202924760952949E-2,6.8008603360359494E-5,null,"2006-09-03"]
["1988-01-01",257.07000699999998,null,"2009-01-31","2009-01-31",825.88000499999998,true,1,1,825.88000499999998,-8.9549879456922679E-2,0.64517845243098226,"2009-01-31",0.64517845243098226,"2009-01-31",0.64517845243098226,0.96765899970832892,1.0551156277844489,0.69467088666861032,1,1,1,{"$error":"#N/A"},4.13537,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},884.45001200000002,24.437532000000001,3.071256,0,0,0,1,1,1,1,1,1,884.45001200000002,24.437532000000001,3.071256,0,0,0,-8.9549879456922679E-2,8.7441074369828779E-3,9.2837467817357272E-3,-4.0237307061246411E-2,false,false,false,0.96765899970832892,1.0551156277844489,0.69467088666861032,1,1,1,58.11,116,0,".",1.8008999999999999,18.003291666666598,5098.3599999999997,1.0524321707465954E-2,4.7184723473928086E-3,1.3244,2.0479213598197831E-2,1.4461999999999999,1.2237971017833063E-2,6.8721045675924057E-5,null,"2006-09-10"]
["1988-02-01",267.82000699999998,null,"2009-02-28","2009-02-28",735.09002699999996,true,1,1,735.09002699999996,-0.11645651314446717,0.57425321250792238,"2009-02-28",0.57425321250792238,"2009-02-28",0.57425321250792238,0.97446414509180224,0.93811251405865492,0.75354154231224457,1,1,1,{"$error":"#N/A"},3.9032819999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},890.669983,21.727623000000001,3.3315329999999999,0,0,0,1,1,1,1,1,1,890.669983,21.727623000000001,3.3315329999999999,0,0,0,-0.11645651314446717,7.0079729523679374E-3,-0.11753574686553792,8.1345959966095394E-2,false,false,false,0.97446414509180224,0.93811251405865492,0.75354154231224457,1,1,1,58.11,116.2,0,13.1,1.7582,18.003291666666598,5098.3599999999997,1.0524321707465954E-2,4.7013469358971344E-3,1.2797000000000001,2.0479213598197831E-2,1.4421999999999999,1.2237971017833063E-2,6.8721045675924057E-5,null,"2006-09-17"]
["1988-03-01",258.89001500000001,null,"2009-03-31","2009-03-31",797.86999500000002,true,1,1,797.86999500000002,8.1952693217763314E-2,0.62329699895714952,"2009-03-31",0.62329699895714952,"2009-03-31",0.62329699895714952,0.95463942238444377,1.0126230738147344,0.71821942034761399,1,1,1,{"$error":"#N/A"},3.7793450000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},872.54998799999998,23.453361999999998,3.1753680000000002,0,0,0,1,1,1,1,1,1,872.54998799999998,23.453361999999998,3.1753680000000002,0,0,0,8.1952693217763314E-2,-2.0554024137551922E-2,7.6429453143785256E-2,-4.800902727945134E-2,false,false,false,0.95463942238444377,1.0126230738147344,0.71821942034761399,1,1,1,58.11,116.5,0,13.06,1.833,18.003291666666598,5098.3599999999997,1.0524321707465954E-2,4.7059930821901691E-3,1.3049999999999999,1.9654088050314465E-2,1.417,1.2237971017833063E-2,6.8721045675924057E-5,null,"2006-09-24"]
["1988-04-01",261.32998700000002,null,"2009-04-30","2009-04-30",872.80999799999995,true,1,1,872.80999799999995,8.9772218896205111E-2,0.68184021936204731,"2009-04-30",0.68184021936204731,"2009-04-30",0.68184021936204731,1.0839487304958506,0.9765590853831474,0.86539526781051235,1,1,1,{"$error":"#N/A"},3.790054,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},990.73999000000003,22.618084,3.826057,0,0,0,1,1,1,1,1,1,990.73999000000003,22.618084,3.826057,0,0,0,8.9772218896205111E-2,0.12703218329044064,-3.6264090187430507E-2,0.18641123783301008,false,false,false,1.0839487304958506,0.9765590853831474,0.86539526781051235,1,1,1,58.676000000000002,117.2,0,13,1.8782000000000001,18.003291666666598,5212.8519999999999,1.0542740269050731E-2,4.7012585269076528E-3,1.3199000000000001,1.9809825673534075E-2,1.4712000000000001,1.2237971017833063E-2,6.8946492764306898E-5,null,"2006-10-01"]
["1988-05-01",262.16000400000001,null,"2009-05-31","2009-05-31",919.14001499999995,true,1,1,919.14001499999995,5.1720577031934709E-2,0.71803328432087388,"2009-05-31",0.71803328432087388,"2009-05-31",0.71803328432087388,1.1423397704364306,1.0006017443375388,0.95958804541877729,1,1,1,{"$error":"#N/A"},3.8971179999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1044.1099850000001,23.174935999999999,4.2424989999999996,0,0,0,1,1,1,1,1,1,1044.1099850000001,23.174935999999999,4.2424989999999996,0,0,0,5.1720577031934709E-2,5.2467983948034078E-2,2.4321586553097969E-2,0.10331771344318869,false,false,false,1.1423397704364306,1.0006017443375388,0.95958804541877729,1,1,1,58.676000000000002,117.5,0,13.21,1.8694999999999999,18.003291666666598,5212.8519999999999,1.0542740269050731E-2,4.6943508182253476E-3,1.3646,2.014098690835851E-2,1.5418000000000001,1.2237971017833063E-2,6.8946492764306898E-5,null,"2006-10-08"]
["1988-06-01",273.5,null,"2009-06-30","2009-06-30",919.32000700000003,true,1,1,919.32000700000003,1.9580735879086813E-4,0.71817389428758449,"2009-06-30",0.71817389428758449,"2009-06-30",0.71817389428758449,1.1763984838634314,1.048898581619903,0.90548332600872128,1,1,1,{"$error":"#N/A"},3.9724910000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1075.23999,24.293538999999999,4.0032930000000002,0,0,0,1,1,1,1,1,1,1075.23999,24.293538999999999,4.0032930000000002,0,0,0,1.9580735879086813E-4,2.9379049647035714E-2,4.7139080367659417E-2,-5.8035209980661848E-2,false,false,false,1.1763984838634314,1.048898581619903,0.90548332600872128,1,1,1,58.676000000000002,118,0,13.51,1.7767999999999999,18.003291666666598,5212.8519999999999,1.0542740269050731E-2,4.6557102285953722E-3,1.4014,2.1376656690893545E-2,1.6369,1.2237971017833063E-2,6.8946492764306898E-5,null,"2006-10-15"]
["1988-07-01",272.01998900000001,null,"2009-07-31","2009-07-31",987.47997999999995,true,1,1,987.47997999999995,7.1521949220993447E-2,0.77142054710838681,"2009-07-31",0.77142054710838681,"2009-07-31",0.77142054710838681,1.2854345260398183,1.1128821774915663,0.96466521169636887,1,1,1,{"$error":"#N/A"},3.994259,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1174.900024,25.775462999999998,4.2649460000000001,0,0,0,1,1,1,1,1,1,1174.900024,25.775462999999998,4.2649460000000001,0,0,0,7.1521949220993447E-2,8.8639174843200316E-2,5.9212562665051281E-2,6.331224723223125E-2,false,false,false,1.2854345260398183,1.1128821774915663,0.96466521169636887,1,1,1,59.377000000000002,118.5,0,14.14,1.7051000000000001,18.003291666666598,5302.9960000000001,1.0531415211576132E-2,4.6570978828833027E-3,1.4092,2.0942408376963352E-2,1.6377999999999999,1.2237971017833063E-2,6.8346594053422569E-5,null,"2006-10-22"]
["1988-08-01",261.51998900000001,null,"2009-08-31","2009-08-31",1020.619995,true,1,1,1020.619995,3.3009336702728598E-2,0.7973095666533504,"2009-08-31",0.7973095666533504,"2009-08-31",0.7973095666533504,1.2847452513129474,1.1136011015759721,0.94927787165696287,1,1,1,{"$error":"#N/A"},3.8201230000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1174.2700199999999,25.792114000000002,4.1969159999999999,0,0,0,1,1,1,1,1,1,1174.2700199999999,25.792114000000002,4.1969159999999999,0,0,0,3.3009336702728598E-2,-5.3636305870047871E-4,6.457934053676215E-4,-1.6079549812469771E-2,false,false,false,1.2847452513129474,1.1136011015759721,0.94927787165696287,1,1,1,59.377000000000002,119,0,14.18,1.6964999999999999,18.003291666666598,5302.9960000000001,1.0531415211576132E-2,4.6415558495207596E-3,1.4266000000000001,2.0872469213107911E-2,1.6532,1.2237971017833063E-2,6.8346594053422569E-5,null,"2006-10-29"]
["1988-09-01",271.91000400000001,null,"2009-09-30","2009-09-30",1057.079956,true,1,1,1057.079956,3.5100067430831765E-2,0.82579213200335422,"2009-09-30",0.82579213200335422,"2009-09-30",0.82579213200335422,1.3151715439090208,1.1492548745414646,0.96939993445169581,1,1,1,{"$error":"#N/A"},4.026923,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1202.079956,26.617891,4.2858790000000004,0,0,0,1,1,1,1,1,1,1202.079956,26.617891,4.2858790000000004,0,0,0,3.5100067430831765E-2,2.3406658075532123E-2,3.1514797393017685E-2,2.097569534639444E-2,false,false,false,1.3151715439090208,1.1492548745414646,0.96939993445169581,1,1,1,59.377000000000002,119.5,0,14.41,1.6839999999999999,18.003291666666598,5302.9960000000001,1.0531415211576132E-2,4.6326108004688202E-3,1.4575,2.0387359836901122E-2,1.6323000000000001,1.2237971017833063E-2,6.8346594053422569E-5,null,"2006-11-05"]
["1988-10-01",278.97000100000002,null,"2009-10-31","2009-10-31",1036.1899410000001,true,1,1,1036.1899410000001,-1.9959880537446347E-2,0.80947282718017965,"2009-10-31",0.80947282718017965,"2009-10-31",0.80947282718017965,1.3601929589370685,1.1550955984238842,0.99543989177518055,1,1,1,{"$error":"#N/A"},4.1818020000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1243.2299800000001,26.753167999999999,4.4010059999999998,0,0,0,1,1,1,1,1,1,1243.2299800000001,26.753167999999999,4.4010059999999998,0,0,0,-1.9959880537446347E-2,3.3659462491603141E-2,5.0693125536361182E-3,2.6507485952907736E-2,false,false,false,1.3601929589370685,1.1550955984238842,0.99543989177518055,1,1,1,59.89,119.9,0,14.55,1.7387999999999999,18.003291666666598,5422.1719999999996,1.0496814216885177E-2,4.6187456410588012E-3,1.4821,2.0955574182732608E-2,1.6212,1.2237971017833063E-2,6.7447506448824711E-5,null,"2006-11-12"]
["1988-11-01",273.70001200000002,null,"2009-11-30","2009-11-30",1095.630005,true,1,1,1095.630005,5.5779077085757335E-2,0.85590747661078126,"2009-11-30",0.85590747661078126,"2009-11-30",0.85590747661078126,1.3775669535610442,1.217888485725507,0.99662351591785614,1,1,1,{"$error":"#N/A"},4.0379860000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1259.1099850000001,28.207514,4.4062390000000002,0,0,0,1,1,1,1,1,1,1259.1099850000001,28.207514,4.4062390000000002,0,0,0,5.5779077085757335E-2,1.2692294734630225E-2,5.2935500115951273E-2,1.1883399668833386E-3,false,false,false,1.3775669535610442,1.217888485725507,0.99662351591785614,1,1,1,59.89,120.3,0,14.88,1.8085,18.003291666666598,5422.1719999999996,1.0496814216885177E-2,4.6033309702901018E-3,1.4907999999999999,2.1321961620469083E-2,1.6598999999999999,1.2237971017833063E-2,6.7447506448824711E-5,null,"2006-11-19"]
["1988-12-01",277.72000100000002,null,"2009-12-31","2009-12-31",1115.099976,true,1,1,1115.099976,1.7614520614664245E-2,0.87111744135457725,"2009-12-31",0.87111744135457725,"2009-12-31",0.87111744135457725,1.3925230742276002,1.2753538394436259,0.99425604144788016,1,1,1,{"$error":"#N/A"},4.159675,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1272.780029,29.538468999999999,4.395772,0,0,0,1,1,1,1,1,1,1272.780029,29.538468999999999,4.395772,0,0,0,1.7614520614664245E-2,1.0798397053222292E-2,4.6105051378083697E-2,-2.3783212572229245E-3,false,false,false,1.3925230742276002,1.2753538394436259,0.99425604144788016,1,1,1,59.89,120.7,0,14.9,1.8258000000000001,18.003291666666598,5422.1719999999996,1.0496814216885177E-2,4.6009376710973698E-3,1.4579,2.1640337589266392E-2,1.6226,1.2237971017833063E-2,6.7447506448824711E-5,null,"2006-11-26"]
["1989-01-01",297.47000100000002,null,"2010-01-31","2010-01-31",1073.869995,true,1,1,1073.869995,-3.7675124192644176E-2,0.83890853064806514,"2010-01-31",0.83890853064806514,"2010-01-31",0.83890853064806514,1.3776217111670359,1.224962101159798,0.95863083208573652,1,1,1,{"$error":"#N/A"},4.148434,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1259.160034,28.371345999999999,4.2382669999999996,0,0,0,1,1,1,1,1,1,1259.160034,28.371345999999999,4.2382669999999996,0,0,0,-3.7675124192644176E-2,-1.075864833713623E-2,-4.0313755551409362E-2,-3.6488710586838398E-2,false,false,false,1.3776217111670359,1.224962101159798,0.95863083208573652,1,1,1,60.515000000000001,121.2,0,14.99,1.7737000000000001,20.541491666666602,5533.6490000000003,1.0468354165358122E-2,4.5979548296917533E-3,1.4266000000000001,2.1612275772638856E-2,1.6157999999999999,1.1737941122114738E-2,6.6805193916772486E-5,null,"2006-12-03"]
["1989-02-01",288.85998499999999,null,"2010-02-28","2010-02-28",1104.48999,true,1,1,1104.48999,2.8114739638764777E-2,0.86282890754052233,"2010-02-28",0.86282890754052233,"2010-02-28",0.86282890754052233,1.3903349143845807,1.211622434766306,0.95622784662963423,1,1,1,{"$error":"#N/A"},3.8786170000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1270.780029,28.062386,4.2276429999999996,0,0,0,1,1,1,1,1,1,1270.780029,28.062386,4.2276429999999996,0,0,0,2.8114739638764777E-2,9.1860490144760748E-3,-1.0949589045495615E-2,-2.5098319204765827E-3,false,false,false,1.3903349143845807,1.211622434766306,0.95622784662963423,1,1,1,60.515000000000001,121.6,0,15.2,1.7534000000000001,20.541491666666602,5533.6490000000003,1.0468354165358122E-2,4.602335224893111E-3,1.3680000000000001,2.1612275772638856E-2,1.5618000000000001,1.1737941122114738E-2,6.6805193916772486E-5,null,"2006-12-10"]
["1989-03-01",294.86999500000002,null,"2010-03-31","2010-03-31",1169.4300539999999,true,1,1,1169.4300539999999,5.713281587577692E-2,0.91356016358090664,"2010-03-31",0.91356016358090664,"2010-03-31",0.91356016358090664,1.4448090628679218,1.2271846736835479,0.96343589825944154,1,1,1,{"$error":"#N/A"},4.0690099999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1320.5699460000001,28.422823000000001,4.2595109999999998,0,0,0,1,1,1,1,1,1,1320.5699460000001,28.422823000000001,4.2595109999999998,0,0,0,5.713281587577692E-2,3.8432512689736735E-2,1.276234605921293E-2,7.5097376032668339E-3,false,false,false,1.4448090628679218,1.2271846736835479,0.96343589825944154,1,1,1,60.515000000000001,122.2,0,15.35,1.7134,20.541491666666602,5533.6490000000003,1.0468354165358122E-2,4.600810662838792E-3,1.357,2.1734405564007825E-2,1.5058,1.1737941122114738E-2,6.6805193916772486E-5,null,"2006-12-17"]
["1989-04-01",309.64001500000001,null,"2010-04-30","2010-04-30",1186.6899410000001,true,1,1,1186.6899410000001,1.4651372417397389E-2,0.927043608047871,"2010-04-30",0.927043608047871,"2010-04-30",0.927043608047871,1.4730473301928058,1.2617745460806755,1.0210975970823992,1,1,1,{"$error":"#N/A"},4.1833080000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1346.380005,29.223959000000001,4.514443,0,0,0,1,1,1,1,1,1,1346.380005,29.223959000000001,4.514443,0,0,0,1.4651372417397389E-2,1.9356092389149999E-2,2.7796437342890341E-2,5.8127447742590745E-2,false,false,false,1.4730473301928058,1.2617745460806755,1.0210975970823992,1,1,1,61.158999999999999,123.1,0,15.63,1.7008000000000001,20.541491666666602,5634.1289999999999,1.0417534794566214E-2,4.5997525333137078E-3,1.3416999999999999,2.2326412145568207E-2,1.5331999999999999,1.1737941122114738E-2,6.5845685105916731E-5,null,"2006-12-24"]
["1989-05-01",320.51998900000001,null,"2010-05-31","2010-05-31",1089.410034,true,1,1,1089.410034,-8.5531572706092185E-2,0.85104842779055268,"2010-05-31",0.85104842779055268,"2010-05-31",0.85104842779055268,1.405903650880147,1.2001148137003925,1.003078598931006,1,1,1,{"$error":"#N/A"},4.3890419999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1285.01001,27.795857999999999,4.4347779999999997,0,0,0,1,1,1,1,1,1,1285.01001,27.795857999999999,4.4347779999999997,0,0,0,-8.5531572706092185E-2,-4.6653004871063136E-2,-5.0101869745217811E-2,-1.7804254563849573E-2,false,false,false,1.405903650880147,1.2001148137003925,1.003078598931006,1,1,1,61.158999999999999,123.7,0,15.86,1.6307,20.541491666666602,5634.1289999999999,1.0417534794566214E-2,4.6021445993833128E-3,1.2563,2.2624434389140271E-2,1.4669000000000001,1.1737941122114738E-2,6.5845685105916731E-5,null,"2006-12-31"]
["1989-06-01",317.98001099999999,null,"2010-06-30","2010-06-30",1030.709961,true,1,1,1030.709961,-5.5388449179925643E-2,0.80519186021845646,"2010-06-30",0.80519186021845646,"2010-06-30",0.80519186021845646,1.4376429203439463,1.2204129882307744,1.0174345370803679,1,1,1,{"$error":"#N/A"},4.588387,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1314.0200199999999,28.265984,4.4982480000000002,0,0,0,1,1,1,1,1,1,1314.0200199999999,28.265984,4.4982480000000002,0,0,0,-5.5388449179925643E-2,2.2324647667095014E-2,1.6772086104407433E-2,1.421042949414594E-2,false,false,false,1.4376429203439463,1.2204129882307744,1.0174345370803679,1,1,1,61.158999999999999,124.1,0,16.32,1.5529999999999999,20.541491666666602,5634.1289999999999,1.0417534794566214E-2,4.6040727627659423E-3,1.2222999999999999,2.1240441801189464E-2,1.4767999999999999,1.1737941122114738E-2,6.5845685105916731E-5,null,"2007-01-07"]
["1989-07-01",346.07998700000002,null,"2010-07-31","2010-07-31",1101.599976,true,1,1,1101.599976,6.6515799326092917E-2,0.86057122513056505,"2010-07-31",0.86057122513056505,"2010-07-31",0.86057122513056505,1.4889552949206755,1.304316148021075,1.039210688037796,1,1,1,{"$error":"#N/A"},4.8904059999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1360.920044,30.209264999999998,4.5945239999999998,0,0,0,1,1,1,1,1,1,1360.920044,30.209264999999998,4.5945239999999998,0,0,0,6.6515799326092917E-2,3.5069818096966375E-2,6.6489562515741271E-2,2.1177171949075684E-2,false,false,false,1.4889552949206755,1.304316148021075,1.039210688037796,1,1,1,61.606000000000002,124.5,0,16.489999999999998,1.6268,20.541491666666602,5719.6610000000001,1.0386157329511227E-2,4.5954826405643252E-3,1.2810999999999999,2.1463833440652499E-2,1.5304,1.1737941122114738E-2,6.5190276400904813E-5,null,"2007-01-14"]
["1989-08-01",351.45001200000002,null,"2010-08-31","2010-08-31",1049.329956,true,1,1,1049.329956,-4.8611823315409079E-2,0.81973782268956952,"2010-08-31",0.81973782268956952,"2010-08-31",0.81973782268956952,1.5563177366077199,1.3104184754724946,1.0718751406585634,1,1,1,{"$error":"#N/A"},4.7277800000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1422.48999,30.350601000000001,4.7389390000000002,0,0,0,1,1,1,1,1,1,1422.48999,30.350601000000001,4.7389390000000002,0,0,0,-4.8611823315409079E-2,4.4247876122563784E-2,4.667654205415408E-3,3.0948111406584964E-2,false,false,false,1.5563177366077199,1.3104184754724946,1.0718751406585634,1,1,1,61.606000000000002,124.5,0,16.46,1.5947,20.541491666666602,5719.6610000000001,1.0386157329511227E-2,4.5887767697764805E-3,1.2903,2.1574973031283709E-2,1.5661,1.1737941122114738E-2,6.5190276400904813E-5,null,"2007-01-21"]
["1989-09-01",349.14999399999999,null,"2010-09-30","2010-09-30",1141.1999510000001,true,1,1,1141.1999510000001,8.3928474089541724E-2,0.89150677319097082,"2010-09-30",0.89150677319097082,"2010-09-30",0.89150677319097082,1.6011859651296374,1.3698159997329982,1.067036372975732,1,1,1,{"$error":"#N/A"},4.8469480000000003,{"$error":"#N/A"},{"$f":"LOOKUP($A66,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},1463.5,31.726306999999998,4.7175459999999996,0,0,0,{"$f":"IF(AI$7,INDEX($BO66:$BU66,AI$7),1)","v":1},1,1,1,1,1,1463.5,31.726306999999998,4.7175459999999996,0,0,0,8.3928474089541724E-2,2.8421977063067778E-2,4.4329890929514434E-2,-4.5245218482754925E-3,false,false,false,1.6011859651296374,1.3698159997329982,1.067036372975732,1,1,1,61.606000000000002,124.8,0,16.690000000000001,1.5714999999999999,20.541491666666602,5719.6610000000001,1.0386157329511227E-2,4.5813767036994614E-3,1.3103,2.1394950791613177E-2,1.5590999999999999,1.1737941122114738E-2,6.5190276400904813E-5,null,"2007-01-28"]
["1989-10-01",340.35998499999999,null,"2010-10-31","2010-10-31",1183.26001,true,1,1,1183.26001,3.6193052099175581E-2,0.9243641418286529,"2010-10-31",0.9243641418286529,"2010-10-31",0.9243641418286529,1.6473124118192091,1.4084900223863388,1.0646164236727538,1,1,1,{"$error":"#N/A"},4.9766700000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1505.660034,32.622036000000001,4.7068469999999998,0,0,0,1,1,1,1,1,1,1505.660034,32.622036000000001,4.7068469999999998,0,0,0,3.6193052099175581E-2,2.8400535708699031E-2,2.7841800395597693E-2,-2.2704920298274654E-3,false,false,false,1.6473124118192091,1.4084900223863388,1.0646164236727538,1,1,1,62.045000000000002,125.4,0,16.690000000000001,1.5873999999999999,20.541491666666602,5778.0360000000001,1.0325671684943106E-2,4.5654804026753716E-3,1.3900999999999999,2.2517451024544024E-2,1.5867,1.1737941122114738E-2,6.4421446131334321E-5,null,"2007-02-04"]
["1989-11-01",345.98998999999998,null,"2010-11-30","2010-11-30",1180.5500489999999,true,1,1,1180.5500489999999,-2.2928764322112105E-3,0.92224711703867945,"2010-11-30",0.92224711703867945,"2010-11-30",0.92224711703867945,1.6249602999424475,1.3574405836294008,1.0283226125590819,1,1,1,{"$error":"#N/A"},5.0238430000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1485.2299800000001,31.439679999999999,4.546386,0,0,0,1,1,1,1,1,1,1485.2299800000001,31.439679999999999,4.546386,0,0,0,-2.2928764322112105E-3,-1.3661733907887875E-2,-3.6917221548821461E-2,-3.4685625474058464E-2,false,false,false,1.6249602999424475,1.3574405836294008,1.0283226125590819,1,1,1,62.045000000000002,125.9,0,16.89,1.5726,20.541491666666602,5778.0360000000001,1.0325671684943106E-2,4.5539414363131286E-3,1.3653999999999999,2.2542831379621282E-2,1.5961000000000001,1.1737941122114738E-2,6.4421446131334321E-5,null,"2007-02-11"]
["1989-12-01",353.39999399999999,null,"2010-12-31","2010-12-31",1257.6400149999999,true,1,1,1257.6400149999999,6.3256487642950596E-2,0.98246989112295702,"2010-12-31",0.98246989112295702,"2010-12-31",0.98246989112295702,1.6618089707792143,1.3961095978631997,1.0125955432129115,1,1,1,{"$error":"#N/A"},5.3749419999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1518.910034,32.335293,4.4768540000000003,0,0,0,1,1,1,1,1,1,1518.910034,32.335293,4.4768540000000003,0,0,0,6.3256487642950596E-2,2.242336578591855E-2,2.8088506853930252E-2,-1.5412064032986162E-2,false,false,false,1.6618089707792143,1.3961095978631997,1.0125955432129115,1,1,1,62.045000000000002,126.3,0,16.97,1.5965,20.541491666666602,5778.0360000000001,1.0325671684943106E-2,4.5357233571609997E-3,1.3221000000000001,2.2079929344226101E-2,1.5595000000000001,1.1737941122114738E-2,6.4421446131334321E-5,null,"2007-02-18"]
["1990-01-01",329.07998700000002,null,"2011-01-31","2011-01-31",1286.119995,true,1,1,1286.119995,2.2392969441753622E-2,1.0047184857255897,"2011-01-31",1.0047184857255897,"2011-01-31",1.0047184857255897,1.662935771348937,1.4015973576960117,0.95201357469645431,1,1,1,{"$error":"#N/A"},5.1474900000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1519.9399410000001,32.462395000000001,4.2090110000000003,0,0,0,1,1,1,1,1,1,1519.9399410000001,32.462395000000001,4.2090110000000003,0,0,0,2.2392969441753622E-2,6.7782684101255959E-4,3.9230462361978455E-3,-6.1692864371160769E-2,false,false,false,1.662935771348937,1.4015973576960117,0.95201357469645431,1,1,1,62.713999999999999,127.5,0,".",1.6512,21.707374999999999,5902.22,1.0272635752881475E-2,4.5210613643658984E-3,1.3371,2.1905805038335158E-2,1.5782,1.1581663370074878E-2,6.4208215428322404E-5,null,"2007-02-25"]
["1990-02-01",331.89001500000001,null,"2011-02-28","2011-02-28",1327.219971,true,1,1,1327.219971,3.1456577077623601E-2,1.0368258363698646,"2011-02-28",1.0368258363698646,"2011-02-28",1.0368258363698646,1.631546682951535,1.4102192224091876,0.97523368829994383,1,1,1,{"$error":"#N/A"},5.2432610000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1491.25,32.662086000000002,4.3116709999999996,0,0,0,1,1,1,1,1,1,1491.25,32.662086000000002,4.3116709999999996,0,0,0,3.1456577077623601E-2,-1.9056127147556862E-2,6.1326131980052427E-3,2.4097828762110023E-2,false,false,false,1.631546682951535,1.4102192224091876,0.97523368829994383,1,1,1,62.713999999999999,128,0,16.96,1.6960999999999999,21.707374999999999,5902.22,1.0272635752881475E-2,4.5065750930607757E-3,1.3655999999999999,2.1905805038335158E-2,1.6124000000000001,1.1581663370074878E-2,6.4208215428322404E-5,null,"2007-03-04"]
["1990-03-01",339.94000199999999,null,"2011-03-31","2011-03-31",1325.829956,true,1,1,1325.829956,-1.0478620195134246E-3,1.0357399549813742,"2011-03-31",1.0357399549813742,"2011-03-31",1.0357399549813742,1.6904957145928843,1.4422525988624224,0.96749342424748896,1,1,1,{"$error":"#N/A"},5.3440380000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1545.130005,33.404010999999997,4.27745,0,0,0,1,1,1,1,1,1,1545.130005,33.404010999999997,4.27745,0,0,0,-1.0478620195134246E-3,3.5493358010742916E-2,2.2461026912515343E-2,-7.9684943493283211E-3,false,false,false,1.6904957145928843,1.4422525988624224,0.96749342424748896,1,1,1,62.713999999999999,128.6,0,17.07,1.6245000000000001,21.707374999999999,5902.22,1.0272635752881475E-2,4.4833801099324801E-3,1.4019999999999999,2.2311468094600623E-2,1.6158999999999999,1.1581663370074878E-2,6.4208215428322404E-5,null,"2007-03-11"]
["1990-04-01",330.79998799999998,null,"2011-04-30","2011-04-30",1363.6099850000001,true,1,1,1363.6099850000001,2.8096938553675548E-2,1.0652537590394076,"2011-04-30",1.0652537590394076,"2011-04-30",1.0652537590394076,1.6793579219115986,1.4819833548630597,0.93034146866653045,1,1,1,{"$error":"#N/A"},5.1375659999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1534.9499510000001,34.324215000000002,4.1131950000000002,0,0,0,1,1,1,1,1,1,1534.9499510000001,34.324215000000002,4.1131950000000002,0,0,0,2.8096938553675548E-2,-6.6102771448590184E-3,2.7175099171161596E-2,-3.915693887157598E-2,false,false,false,1.6793579219115986,1.4819833548630597,0.93034146866653045,1,1,1,63.415999999999997,128.9,0,17.22,1.6372,21.707374999999999,5991.6509999999998,1.0205227117329496E-2,4.4624330077244721E-3,1.446,2.2502250225022502E-2,1.6378999999999999,1.1581663370074878E-2,6.3371332051458026E-5,null,"2007-03-18"]
["1990-05-01",{"$f":"IFERROR(LOOKUP($A74,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":361.23001099999999},null,"2011-05-31",{"$f":"IF($E$7,BW74,D74)","v":"2011-05-31"},{"$f":"LOOKUP(E74,A:A,B:B)","v":1345.1999510000001},true,1,1,1345.1999510000001,-1.3592919325235627E-2,1.050871818353821,{"$f":"IF(G74,E74,NA())","v":"2011-05-31"},1.050871818353821,"2011-05-31",1.050871818353821,1.7048938435586711,1.4899296442264849,1.1006207184664136,1,1,1,{"$error":"#N/A"},5.356185,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,W:W)),LOOKUP($E74,$A:$A,W:W),AC73)","v":1558.290039},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,X:X)),LOOKUP($E74,$A:$A,X:X),AD73)","v":34.508259000000002},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,Y:Y)),LOOKUP($E74,$A:$A,Y:Y),AE73)","v":4.866028},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,Z:Z)),LOOKUP($E74,$A:$A,Z:Z),AF73)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,AA:AA)),LOOKUP($E74,$A:$A,AA:AA),AG73)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,AB:AB)),LOOKUP($E74,$A:$A,AB:AB),AH73)","v":0},1,1,1,1,1,1,1558.290039,34.508259000000002,4.866028,0,0,0,-1.3592919325235627E-2,{"$f":"IF(G74,IFERROR(LN(AO74/AO73),FALSE))","v":1.5091315930835285E-2},{"$f":"IF(G74,IFERROR(LN(AP74/AP73),FALSE))","v":5.347604928165519E-3},{"$f":"IF(G74,IFERROR(LN(AQ74/AQ73),FALSE))","v":0.16807789978408244},{"$f":"IF(G74,IFERROR(LN(AR74/AR73),FALSE))","v":false},{"$f":"IF(G74,IFERROR(LN(AS74/AS73),FALSE))","v":false},{"$f":"IF(G74,IFERROR(LN(AT74/AT73),FALSE))","v":false},1.7048938435586711,1.4899296442264849,1.1006207184664136,1,1,1,63.415999999999997,129.1,0,17.38,1.6774,21.707374999999999,5991.6509999999998,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E74,$A:$A,BH:BH)*1,LOOKUP($E74,$A:$A,BH:BH)*1),BO75)","v":1.0205227117329496E-2},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E74,$A:$A,BI:BI)*1,LOOKUP($E74,$A:$A,BI:BI)*1),BP75)","v":4.4482798501819347E-3},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E74,$A:$A,BJ:BJ)*1,LOOKUP($E74,$A:$A,BJ:BJ)*1),BQ75)","v":1.4335},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E74,$A:$A,BK:BK)*1,LOOKUP($E74,$A:$A,BK:BK)*1),BR75)","v":2.2603978300180832E-2},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E74,$A:$A,BL:BL)*1,LOOKUP($E74,$A:$A,BL:BL)*1),BS75)","v":1.6332},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E74,$A:$A,BM:BM)*1,LOOKUP($E74,$A:$A,BM:BM)*1),BT75)","v":1.1581663370074878E-2},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E74,$A:$A,BN:BN)*1,LOOKUP($E74,$A:$A,BN:BN)*1),BU75)","v":6.3371332051458026E-5},null,"2007-03-25"]
["1990-06-01",358.01998900000001,null,{"$f":"IF(D74<$F$2,MIN(EOMONTH(D74,1),$F$2))","v":"2011-06-30"},"2011-06-30",1320.6400149999999,{"$f":"AND(E75>=$F$4,E74<=$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO75:$BU75,H$8),1)","v":1},{"$f":"IF(H75,H75,IF(I76,I76,1))","v":1},{"$f":"IF(ISNUMBER(F75),F75,J76)*I75","v":1320.6400149999999},-1.8426185517957314E-2,{"$f":"IF($G75,(L74*J75/J74),1)","v":1.0316855668350136},"2011-06-30",1.0316855668350136,"2011-06-30",1.0316855668350136,1.7276287225782128,1.5153456895361019,1.0558422696993799,1,1,1,{"$f":"LOOKUP($A75,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},5.5055709999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1579.0699460000001,35.096919999999997,4.6680549999999998,0,0,0,1,1,1,1,1,1,1579.0699460000001,35.096919999999997,4.6680549999999998,0,0,0,-1.8426185517957314E-2,1.3246940722429828E-2,1.6914690641740886E-2,-4.1535501854882501E-2,false,false,false,{"$f":"IFERROR(IF($G75,BB74*AO75/AO74,1),1)","v":1.7276287225782128},{"$f":"IFERROR(IF($G75,BC74*AP75/AP74,1),1)","v":1.5153456895361019},{"$f":"IFERROR(IF($G75,BD74*AQ75/AQ74,1),1)","v":1.0558422696993799},{"$f":"IFERROR(IF($G75,BE74*AR75/AR74,1),1)","v":1},{"$f":"IFERROR(IF($G75,BF74*AS75/AS74,1),1)","v":1},{"$f":"IFERROR(IF($G75,BG74*AT75/AT74,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":63.415999999999997},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":129.9},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":17.38},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.7102999999999999},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":21.707374999999999},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":5991.6509999999998},1.0205227117329496E-2,4.4482798501819347E-3,1.4402999999999999,2.2301516503122211E-2,1.6218999999999999,1.1581663370074878E-2,6.3371332051458026E-5,null,{"$f":"IF(BW74<=$F$2,BW74+7)","v":"2007-04-01"}]
["1990-07-01",356.14999399999999,null,"2011-07-31","2011-07-31",1292.280029,true,1,1,1292.280029,{"$f":"IFERROR(LN(J76/J75),FALSE)","v":-2.1708356352599566E-2},1.009530711689387,"2011-07-31",1.009530711689387,"2011-07-31",1.009530711689387,1.6945219877843563,1.4968358230143688,0.95602857797500052,1,1,1,{"$error":"#N/A"},5.7149559999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1548.8100589999999,34.668213000000002,4.2267619999999999,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC76)>0.1,AC76,AO77)*AI76,AO77)","v":1548.8100589999999},{"$f":"IFERROR(IF(ISNUMBER(AD76)>0.1,AD76,AP77)*AJ76,AP77)","v":34.668213000000002},{"$f":"IFERROR(IF(ISNUMBER(AE76)>0.1,AE76,AQ77)*AK76,AQ77)","v":4.2267619999999999},{"$f":"IFERROR(IF(ISNUMBER(AF76)>0.1,AF76,AR77)*AL76,AR77)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG76)>0.1,AG76,AS77)*AM76,AS77)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH76)>0.1,AH76,AT77)*AN76,AT77)","v":0},-2.1708356352599566E-2,-1.934909972447418E-2,-1.2290162086190718E-2,-9.93062814111461E-2,false,false,false,1.6945219877843563,1.4968358230143688,0.95602857797500052,1,1,1,63.96,130.5,0,17.43,1.8098000000000001,21.707374999999999,6042.2529999999997,1.0142502155281709E-2,4.4366556489718045E-3,1.4275,2.241147467503362E-2,1.6157999999999999,1.1581663370074878E-2,6.2918807243137593E-5,null,"2007-04-08"]
["1990-08-01",322.55999800000001,null,"2011-08-31","2011-08-31",1218.8900149999999,true,1,1,1218.8900149999999,-5.8467501753798806E-2,0.95219834455403274,"2011-08-31",{"$f":"CHOOSE($N$1,J77,K77,L77)","v":0.95219834455403274},{"$f":"M77","v":"2011-08-31"},{"$f":"N77","v":0.95219834455403274},{"$f":"IFERROR(CHOOSE($N$1,AO77,AV77,BB77),1)","v":1.583429069885131},{"$f":"IFERROR(CHOOSE($N$1,AP77,AW77,BC77),1)","v":1.5217831061604887},{"$f":"IFERROR(CHOOSE($N$1,AQ77,AX77,BD77),1)","v":0.81878449739627557},{"$f":"IFERROR(CHOOSE($N$1,AR77,AY77,BE77),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS77,AZ77,BF77),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT77,BA77,BG77),1)","v":1},{"$error":"#N/A"},5.4686199999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1447.2700199999999,35.246017000000002,3.619983,0,0,0,1,1,1,1,1,1,1447.2700199999999,35.246017000000002,3.619983,0,0,0,{"$f":"K77","v":-5.8467501753798806E-2},-6.7807895211561733E-2,1.6529314718610674E-2,-0.15496688559759647,false,false,false,1.583429069885131,1.5217831061604887,0.81878449739627557,1,1,1,63.96,131.6,0,17.37,1.9013,21.707374999999999,6042.2529999999997,1.0142502155281709E-2,4.4227043952836283E-3,1.4333,2.2696323195642305E-2,1.6355999999999999,1.1581663370074878E-2,6.2918807243137593E-5,null,"2007-04-15"]
["1990-09-01",306.04998799999998,null,"2011-09-30","2011-09-30",1131.420044,true,1,1,1131.420044,-7.4467100959878879E-2,0.88386669808928642,"2011-09-30",0.88386669808928642,"2011-09-30",0.88386669808928642,1.517631086994331,1.6315347623822261,0.80630792729611878,1,1,1,{"$error":"#N/A"},5.5586900000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1387.130005,37.787975000000003,3.5648219999999999,0,0,0,1,1,1,1,1,1,1387.130005,37.787975000000003,3.5648219999999999,0,0,0,-7.4467100959878879E-2,-4.244216899862889E-2,6.9638400354683702E-2,-1.5355206948107282E-2,false,false,false,1.517631086994331,1.6315347623822261,0.80630792729611878,1,1,1,63.96,132.5,0,17.52,1.8794,21.707374999999999,6042.2529999999997,1.0142502155281709E-2,4.4131210916296335E-3,1.3747,2.1901007446342532E-2,1.5770999999999999,1.1581663370074878E-2,6.2918807243137593E-5,null,"2007-04-22"]
["1990-10-01",304,null,"2011-10-31","2011-10-31",1253.3000489999999,true,1,1,1253.3000489999999,0.10230659185819124,0.97907950446807779,"2011-10-31",0.97907950446807779,"2011-10-31",0.97907950446807779,1.6322469105124999,1.6666293194002544,0.9326347545795034,1,1,1,{"$error":"#N/A"},6.3706329999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1491.8900149999999,38.6008,4.1233339999999998,0,0,0,1,1,1,1,1,1,1491.8900149999999,38.6008,4.1233339999999998,0,0,0,0.10230659185819124,7.2806914561966765E-2,2.1282071323637738E-2,0.14554793667181232,false,false,false,1.6322469105124999,1.6666293194002544,0.9326347545795034,1,1,1,64.436000000000007,133.4,0,18.059999999999999,1.9456,21.707374999999999,6055.22,1.0130275340883765E-2,4.410143329658214E-3,1.3732,2.0387359836901122E-2,1.5768,1.1581663370074878E-2,6.2100927794071339E-5,null,"2007-04-29"]
["1990-11-01",322.22000100000002,null,"2011-11-30","2011-11-30",1246.959961,true,1,1,1246.959961,-5.0715538095285817E-3,0.97412662010309525,"2011-11-30",0.97412662010309525,"2011-11-30",0.97412662010309525,1.6105950261967032,1.7017253012272902,0.88116825263555965,1,1,1,{"$error":"#N/A"},6.1707679999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1472.099976,39.413657999999998,3.8957920000000001,0,0,0,1,1,1,1,1,1,1472.099976,39.413657999999998,3.8957920000000001,0,0,0,-5.0715538095285817E-3,-1.3353846097849646E-2,2.0839404336320907E-2,-5.676506315301634E-2,false,false,false,1.6105950261967032,1.7017253012272902,0.88116825263555965,1,1,1,64.436000000000007,133.69999999999999,0,18.100000000000001,1.9641999999999999,21.707374999999999,6055.22,1.0130275340883765E-2,4.4020090769427162E-3,1.3557999999999999,2.0300446609825416E-2,1.5806,1.1581663370074878E-2,6.2100927794071339E-5,null,"2007-05-06"]
["1990-12-01",330.22000100000002,null,"2011-12-31","2011-12-31",1257.599976,true,1,1,1257.599976,8.4965656862407268E-3,0.98243861260803833,"2011-12-31",0.98243861260803833,"2011-12-31",0.98243861260803833,1.6747409363711443,1.8175578264132721,0.92015795829472147,1,1,1,{"$error":"#N/A"},6.2038570000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1530.7299800000001,42.096454999999999,4.0681719999999997,0,0,0,1,1,1,1,1,1,1530.7299800000001,42.096454999999999,4.0681719999999997,0,0,0,8.4965656862407268E-3,3.9054796255548495E-2,6.585112688648305E-2,4.3296762247015404E-2,false,false,false,1.6747409363711443,1.8175578264132721,0.92015795829472147,1,1,1,64.436000000000007,134.19999999999999,0,18.170000000000002,1.9218999999999999,21.707374999999999,6055.22,1.0130275340883765E-2,4.4009629306892345E-3,1.3154999999999999,1.9470404984423675E-2,1.5587,1.1581663370074878E-2,6.2100927794071339E-5,null,"2007-05-13"]
["1991-01-01",343.92999300000002,null,"2012-01-31","2012-01-31",1312.410034,true,1,1,1312.410034,4.266004400164506E-2,1.0252562957871976,"2012-01-31",1.0252562957871976,"2012-01-31",1.0252562957871976,1.6644128864628067,1.760552599652544,0.93575406674301143,1,1,1,{"$error":"#N/A"},5.5961350000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1521.290039,40.776156999999998,4.1371250000000002,0,0,0,1,1,1,1,1,1,1521.290039,40.776156999999998,4.1371250000000002,0,0,0,4.266004400164506E-2,-6.1860479581048672E-3,-3.1866009532993636E-2,1.6807343642784352E-2,false,false,false,1.6644128864628067,1.760552599652544,0.93575406674301143,1,1,1,65.066999999999993,134.69999999999999,0,".",1.9346000000000001,23.8007666666666,6074.6360000000004,1.0069175233856595E-2,4.3890064167273809E-3,1.2909999999999999,1.8864365214110546E-2,1.5524,1.070718869644469E-2,6.129300286434461E-5,null,"2007-05-20"]
["1991-02-01",367.07000699999998,null,"2012-02-29","2012-02-29",1365.6800539999999,true,1,1,1365.6800539999999,3.9787345020620563E-2,1.0668708994299718,"2012-02-29",1.0668708994299718,"2012-02-29",1.0668708994299718,1.7173225750558232,1.7283324868672536,0.97942262755512277,1,1,1,{"$error":"#N/A"},5.7480640000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1569.650024,40.029907000000001,4.3301910000000001,0,0,0,1,1,1,1,1,1,1569.650024,40.029907000000001,4.3301910000000001,0,0,0,3.9787345020620563E-2,3.129399508533811E-2,-1.8470673590201891E-2,4.5610549741502228E-2,false,false,false,1.7173225750558232,1.7283324868672536,0.97942262755512277,1,1,1,65.066999999999993,134.80000000000001,0,18.600000000000001,1.9641,23.8007666666666,6074.6360000000004,1.0069175233856595E-2,4.3796451611490435E-3,1.3238000000000001,2.029476111036697E-2,1.5804,1.070718869644469E-2,6.129300286434461E-5,null,"2007-05-27"]
["1991-03-01",375.22000100000002,null,"2012-03-31","2012-03-31",1408.469971,true,1,1,1408.469971,3.0851475632112556E-2,1.1002984340143818,"2012-03-31",1.1002984340143818,"2012-03-31",1.1002984340143818,1.7465125529642709,1.7561883233102322,1.0028164509506199,1,1,1,{"$error":"#N/A"},5.9079189999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1596.329956,40.675075999999997,4.4336190000000002,0,0,0,1,1,1,1,1,1,1596.329956,40.675075999999997,4.4336190000000002,0,0,0,3.0851475632112556E-2,1.6854537146982103E-2,1.5988671828705062E-2,2.3604528677861416E-2,false,false,false,1.7465125529642709,1.7561883233102322,1.0028164509506199,1,1,1,65.066999999999993,134.80000000000001,0,19.079999999999998,1.8213999999999999,23.8007666666666,6074.6360000000004,1.0069175233856595E-2,4.3704956579125641E-3,1.3208,2.0350020350020349E-2,1.5824,1.070718869644469E-2,6.129300286434461E-5,null,"2007-06-03"]
["1991-04-01",375.33999599999999,null,"2012-04-30","2012-04-30",1397.910034,true,1,1,1397.910034,-7.5256998843071772E-3,1.0920489985392745,"2012-04-30",1.0920489985392745,"2012-04-30",1.0920489985392745,1.7183728491113559,1.7912956604332986,1.0028164509506199,1,1,1,{"$error":"#N/A"},5.7024239999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1570.6099850000001,41.488197,4.4336190000000002,0,0,0,1,1,1,1,1,1,1570.6099850000001,41.488197,4.4336190000000002,0,0,0,-7.5256998843071772E-3,-1.6243147626909715E-2,1.9793455573075339E-2,0,false,false,false,1.7183728491113559,1.7912956604332986,1.0028164509506199,1,1,1,65.545000000000002,135.1,0,19.61,1.7497,23.8007666666666,6155.42,1.0028782606079449E-2,4.3632492244324505E-3,1.3160000000000001,1.9650225977598742E-2,1.6,1.070718869644469E-2,6.0844671281491597E-5,null,"2007-06-10"]
["1991-05-01",389.82998700000002,null,"2012-05-31","2012-05-31",1310.329956,true,1,1,1310.329956,-6.4699308071820338E-2,1.0236313363538041,"2012-05-31",1.0236313363538041,"2012-05-31",1.0236313363538041,1.7293793576724601,1.8372691955126794,1.0402463874357155,1,1,1,{"$error":"#N/A"},5.7024239999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1580.670044,42.552990000000001,4.5991030000000004,0,0,0,1,1,1,1,1,1,1580.670044,42.552990000000001,4.5991030000000004,0,0,0,-6.4699308071820338E-2,6.3847662425791782E-3,2.5341145674806699E-2,3.6645103906169159E-2,false,false,false,1.7293793576724601,1.8372691955126794,1.0402463874357155,1,1,1,65.545000000000002,135.6,0,20.2,1.7238,23.8007666666666,6155.42,1.0028782606079449E-2,4.3722919116971929E-3,1.2806,1.9047619047619049E-2,1.5924,1.070718869644469E-2,6.0844671281491597E-5,null,"2007-06-17"]
["1991-06-01",371.16000400000001,null,"2012-06-30","2012-06-30",1362.160034,true,1,1,1362.160034,3.8792719783522139E-2,1.0641210555756868,"2012-06-30",1.0641210555756868,"2012-06-30",1.0641210555756868,1.7495979327403635,1.9500304801187534,1.051780220018832,1,1,1,{"$error":"#N/A"},5.7603400000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1599.150024,45.164653999999999,4.6500959999999996,0,0,0,1,1,1,1,1,1,1599.150024,45.164653999999999,4.6500959999999996,0,0,0,3.8792719783522139E-2,1.1623417466406166E-2,5.9564666952357695E-2,1.1026580067369318E-2,false,false,false,1.7495979327403635,1.9500304801187534,1.051780220018832,1,1,1,65.545000000000002,136,0,20.89,1.6496999999999999,23.8007666666666,6155.42,1.0028782606079449E-2,4.375908000910189E-3,1.2541,1.803751803751804E-2,1.5556000000000001,1.070718869644469E-2,6.0844671281491597E-5,null,"2007-06-24"]
["1991-07-01",387.80999800000001,null,"2012-07-31","2012-07-31",1379.3199460000001,true,1,1,1379.3199460000001,1.2518884862627446E-2,1.0775263994525033,"2012-07-31",1.0775263994525033,"2012-07-31",1.0775263994525033,1.7851007736775213,1.910568192675971,1.0533408939313988,1,1,1,{"$error":"#N/A"},6.0991850000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1631.599976,44.250667999999997,4.6569960000000004,0,0,0,1,1,1,1,1,1,1631.599976,44.250667999999997,4.6569960000000004,0,0,0,1.2518884862627446E-2,2.0088860661348969E-2,-2.0444322387979198E-2,1.48274053037172E-3,false,false,false,1.7851007736775213,1.910568192675971,1.0533408939313988,1,1,1,66.057000000000002,136.19999999999999,0,23.09,1.6513,23.8007666666666,6231.0469999999996,9.9770527786091981E-3,4.3746445601294892E-3,1.2278,1.7995321216483715E-2,1.5592999999999999,1.070718869644469E-2,6.0427287391876704E-5,null,"2007-07-01"]
["1991-08-01",395.42999300000002,null,"2012-08-31","2012-08-31",1406.579956,true,1,1,1406.579956,1.9570609872560242E-2,1.0988219520250022,"2012-08-31",1.0988219520250022,"2012-08-31",1.0988219520250022,1.8009758831853484,1.8260046123226366,1.0673853758521223,1,1,1,{"$error":"#N/A"},6.2555709999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1646.1099850000001,42.292090999999999,4.7190890000000003,0,0,0,1,1,1,1,1,1,1646.1099850000001,42.292090999999999,4.7190890000000003,0,0,0,1.9570609872560242E-2,8.8538058333479767E-3,-4.5270372810048212E-2,1.3245167416536537E-2,false,false,false,1.8009758831853484,1.8260046123226366,1.0673853758521223,1,1,1,66.057000000000002,136.6,0,25.74,1.6840999999999999,23.8007666666666,6231.0469999999996,9.9770527786091981E-3,4.3493767343139728E-3,1.2405999999999999,1.802776275464215E-2,1.5722,1.070718869644469E-2,6.0427287391876704E-5,null,"2007-07-08"]
["1991-09-01",387.85998499999999,null,"2012-09-30","2012-09-30",1440.670044,true,1,1,1440.670044,2.3947118873094017E-2,1.1254531697393431,"2012-09-30",1.1254531697393431,"2012-09-30",1.1254531697393431,1.7906368815369964,1.8470041382929974,1.0642644803962393,1,1,1,{"$error":"#N/A"},6.8498109999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1636.660034,42.778461,4.7052909999999999,0,0,0,1,1,1,1,1,1,1636.660034,42.778461,4.7052909999999999,0,0,0,2.3947118873094017E-2,-5.7573190008434515E-3,1.1434633677450547E-2,-2.9281522728830827E-3,false,false,false,1.7906368815369964,1.8470041382929974,1.0642644803962393,1,1,1,66.057000000000002,137,0,25.82,1.7264999999999999,23.8007666666666,6231.0469999999996,9.9770527786091981E-3,4.3287232430794537E-3,1.2885,1.8011527377521614E-2,1.6126,1.070718869644469E-2,6.0427287391876704E-5,null,"2007-07-15"]
["1991-10-01",392.45001200000002,null,"2012-10-31","2012-10-31",1412.160034,true,1,1,1412.160034,-1.9987842523252936E-2,1.103181115664621,"2012-10-31",1.103181115664621,"2012-10-31",1.103181115664621,1.8304722352001361,1.8726611922050502,1.0845507532287288,1,1,1,{"$error":"#N/A"},6.6382370000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1673.0699460000001,43.372703999999999,4.7949799999999998,0,0,0,1,1,1,1,1,1,1673.0699460000001,43.372703999999999,4.7949799999999998,0,0,0,-1.9987842523252936E-2,2.2002629273281449E-2,1.3795574895811043E-2,1.888191709376057E-2,false,false,false,1.8304722352001361,1.8726611922050502,1.0845507532287288,1,1,1,66.448999999999998,137.19999999999999,0,25.77,1.7231000000000001,23.8007666666666,6297.7610000000004,9.9267406539736737E-3,4.317080962536371E-3,1.2974000000000001,1.9062142584826535E-2,1.6080000000000001,1.070718869644469E-2,6.0068274802506015E-5,null,"2007-07-22"]
["1991-11-01",375.22000100000002,null,"2012-11-30","2012-11-30",1416.1800539999999,true,1,1,1416.1800539999999,2.8426727918140823E-3,1.1063215601197953,"2012-11-30",1.1063215601197953,"2012-11-30",1.1063215601197953,1.7623767118261635,1.8193520927141349,1.0829903055007875,1,1,1,{"$error":"#N/A"},6.5853440000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1610.829956,42.138012000000003,4.788081,0,0,0,1,1,1,1,1,1,1610.829956,42.138012000000003,4.788081,0,0,0,2.8426727918140823E-3,-3.7910683064874509E-2,-2.8880071964922701E-2,-1.4398324693685161E-3,false,false,false,1.7623767118261635,1.8193520927141349,1.0829903055007875,1,1,1,66.448999999999998,137.80000000000001,0,25.85,1.7796000000000001,23.8007666666666,6297.7610000000004,9.9267406539736737E-3,4.3243430241860503E-3,1.2837000000000001,1.8601190476190476E-2,1.5968,1.070718869644469E-2,6.0068274802506015E-5,null,"2007-07-29"]
["1991-12-01",417.08999599999999,null,"2012-12-31","2012-12-31",1426.1899410000001,true,1,1,1426.1899410000001,7.0433676117494142E-3,1.1141412958738643,"2012-12-31",1.1141412958738643,"2012-12-31",1.1141412958738643,1.8478462298241118,1.8414997556884305,1.0829903055007875,1,1,1,{"$error":"#N/A"},7.5068720000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1688.9499510000001,42.650973999999998,4.788081,0,0,0,1,1,1,1,1,1,1688.9499510000001,42.650973999999998,4.788081,0,0,0,7.0433676117494142E-3,4.7357458267106405E-2,1.2099879539165083E-2,0,false,false,false,1.8478462298241118,1.8414997556884305,1.0829903055007875,1,1,1,66.448999999999998,138.19999999999999,0,25.8,1.8271999999999999,23.8007666666666,6297.7610000000004,9.9267406539736737E-3,4.3248666859844048E-3,1.3119000000000001,1.8429782528566165E-2,1.6145,1.070718869644469E-2,6.0068274802506015E-5,null,"2007-08-05"]
["1992-01-01",408.77999899999998,null,"2013-01-31","2013-01-31",1498.1099850000001,true,1,1,1498.1099850000001,4.9197792048925292E-2,1.1703253206786399,"2013-01-31",1.1703253206786399,"2013-01-31",1.1703253206786399,1.7806698298632404,1.9840862218421573,1.1165205928660915,1,1,1,{"$error":"#N/A"},7.0242880000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1627.5500489999999,45.953418999999997,4.9363239999999999,0,0,0,1,1,1,1,1,1,1627.5500489999999,45.953418999999997,4.9363239999999999,0,0,0,4.9197792048925292E-2,-3.7031158358311715E-2,7.4578142275078863E-2,3.049121979748878E-2,false,false,false,1.7806698298632404,1.9840862218421573,1.1165205928660915,1,1,1,66.695999999999998,138.30000000000001,0,".",1.8089999999999999,25.082791666666601,6395.8360000000002,9.8871871941151462E-3,4.3163169730532332E-3,1.3304,1.8811136192626036E-2,1.5965,9.8397208649242916E-3,5.9364736764587418E-5,null,"2007-08-12"]
["1992-02-01",412.70001200000002,null,"2013-02-28","2013-02-28",1514.6800539999999,true,1,1,1514.6800539999999,1.0999927551865671E-2,1.1832698784949953,"2013-02-28",1.1832698784949953,"2013-02-28",1.1832698784949953,1.7916981073325431,1.9988065713400351,1.1069504951973086,1,1,1,{"$error":"#N/A"},6.8366150000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1637.630005,46.294356999999998,4.8940130000000002,0,0,0,1,1,1,1,1,1,1637.630005,46.294356999999998,4.8940130000000002,0,0,0,1.0999927551865671E-2,6.1742310407904783E-3,7.3918216169308621E-3,-8.6083033125471317E-3,false,false,false,1.7916981073325431,1.9988065713400351,1.1069504951973086,1,1,1,66.695999999999998,138.6,0,25.95,1.7778,25.082791666666601,6395.8360000000002,9.8871871941151462E-3,4.2930062634961384E-3,1.3347,1.8811136192626036E-2,1.5474000000000001,9.8397208649242916E-3,5.9364736764587418E-5,null,"2007-08-19"]
["1992-03-01",403.69000199999999,null,"2013-03-31","2013-03-31",1569.1899410000001,true,1,1,1569.1899410000001,3.5355293879972854E-2,1.2258530677282153,"2013-03-31",1.2258530677282153,"2013-03-31",1.2258530677282153,1.8288968246638775,2.1185302067497167,1.1516111017747122,1,1,1,{"$error":"#N/A"},6.9565409999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1671.630005,49.067276,5.0914650000000004,0,0,0,1,1,1,1,1,1,1671.630005,49.067276,5.0914650000000004,0,0,0,3.5355293879972854E-2,2.0549123556640785E-2,5.8172261413160981E-2,3.9552987073048586E-2,false,false,false,1.8288968246638775,2.1185302067497167,1.1516111017747122,1,1,1,66.695999999999998,139.1,0,26.2,1.7238,25.082791666666601,6395.8360000000002,9.8871871941151462E-3,4.3051118898580175E-3,1.2952999999999999,1.8214936247723135E-2,1.508,9.8397208649242916E-3,5.9364736764587418E-5,null,"2007-08-26"]
["1992-04-01",414.95001200000002,null,"2013-04-30","2013-04-30",1597.5699460000001,true,1,1,1597.5699460000001,1.792416591460497E-2,1.2480235617407003,"2013-04-30",1.2480235617407003,"2013-04-30",1.2480235617407003,1.8792464034392786,2.1947027846251355,1.2520983713123703,1,1,1,{"$error":"#N/A"},7.3641509999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1717.650024,50.831508999999997,5.535736,0,0,0,1,1,1,1,1,1,1717.650024,50.831508999999997,5.535736,0,0,0,1.792416591460497E-2,2.7157890218983943E-2,3.5324082182939448E-2,8.3658920913140436E-2,false,false,false,1.8792464034392786,2.1947027846251355,1.2520983713123703,1,1,1,67.096999999999994,139.4,0,29,1.7565999999999999,25.082791666666601,6502.8190000000004,9.8592104744252076E-3,4.3141196823082264E-3,1.3025,1.8422991893883568E-2,1.5310999999999999,9.8397208649242916E-3,5.9071543022543175E-5,null,"2007-09-02"]
["1992-05-01",415.35000600000001,null,"2013-05-31","2013-05-31",1630.73999,true,1,1,1630.73999,2.0550202420727141E-2,1.273936039976552,"2013-05-31",1.273936039976552,"2013-05-31",1.273936039976552,1.9356680470053047,1.9533442836381965,1.3318497129830196,1,1,1,{"$error":"#N/A"},7.3369759999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1769.219971,45.241405,5.8883299999999998,0,0,0,1,1,1,1,1,1,1769.219971,45.241405,5.8883299999999998,0,0,0,2.0550202420727141E-2,2.9581663583261534E-2,-0.1165037108579929,6.1747896734703364E-2,false,false,false,1.9356680470053047,1.9533442836381965,1.3318497129830196,1,1,1,67.096999999999994,139.69999999999999,0,28.4,1.8095000000000001,25.082791666666601,6502.8190000000004,9.8592104744252076E-3,4.3123337056314767E-3,1.2983,1.8639328984156572E-2,1.5297000000000001,9.8397208649242916E-3,5.9071543022543175E-5,null,"2007-09-09"]
["1992-06-01",408.14001500000001,null,"2013-06-30","2013-06-30",1606.280029,true,1,1,1606.280029,-1.5112928811378473E-2,1.2548278890478926,"2013-06-30",1.2548278890478926,"2013-06-30",1.2548278890478926,1.9403945466636618,1.9911111347140071,1.3381342527889124,1,1,1,{"$error":"#N/A"},7.539644,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1773.540039,46.116123000000002,5.9161149999999996,0,0,0,1,1,1,1,1,1,1773.540039,46.116123000000002,5.9161149999999996,0,0,0,-1.5112928811378473E-2,2.4388161371677562E-3,1.9149921201478678E-2,4.7075574179309462E-3,false,false,false,1.9403945466636618,1.9911111347140071,1.3381342527889124,1,1,1,67.096999999999994,140.1,0,28.7,1.8551,25.082791666666601,6502.8190000000004,9.8592104744252076E-3,4.3020929682290434E-3,1.3197000000000001,1.7699115044247787E-2,1.5492999999999999,9.8397208649242916E-3,5.9071543022543175E-5,null,"2007-09-16"]
["1992-07-01",424.209991,null,"2013-07-31","2013-07-31",1685.7299800000001,true,1,1,1685.7299800000001,4.82777279585399E-2,1.3168942862503499,"2013-07-31",1.3168942862503499,"2013-07-31",1.3168942862503499,1.9393879449963565,2.0943546951493754,1.4349831164486655,1,1,1,{"$error":"#N/A"},7.9523999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1772.619995,48.507347000000003,6.3442999999999996,0,0,0,1,1,1,1,1,1,1772.619995,48.507347000000003,6.3442999999999996,0,0,0,4.82777279585399E-2,-5.1889593916933693E-4,5.0552642452652653E-2,6.9876788521635883E-2,false,false,false,1.9393879449963565,2.0943546951493754,1.4349831164486655,1,1,1,67.424999999999997,140.5,0,28.65,1.9177,25.082791666666601,6595.8509999999997,9.8129648892116266E-3,4.2936882782310002E-3,1.3088,1.6840687100033679E-2,1.5179,9.8397208649242916E-3,5.8303812655390593E-5,null,"2007-09-23"]
["1992-08-01",414.02999899999998,null,"2013-08-31","2013-08-31",1632.969971,true,1,1,1632.969971,-3.1798267578075287E-2,1.2756781038136957,"2013-08-31",1.2756781038136957,"2013-08-31",1.2756781038136957,1.8901105426624367,1.9350653657037846,1.4091569035958147,1,1,1,{"$error":"#N/A"},7.9799119999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1727.579956,44.818047,6.230118,0,0,0,1,1,1,1,1,1,1727.579956,44.818047,6.230118,0,0,0,-3.1798267578075287E-2,-2.5737115484793658E-2,-7.9104377880691426E-2,-1.816149876132224E-2,false,false,false,1.8901105426624367,1.9350653657037846,1.4091569035958147,1,1,1,67.424999999999997,140.80000000000001,0,28.48,1.9434,25.082791666666601,6595.8509999999997,9.8129648892116266E-3,4.2834624083339049E-3,1.3313999999999999,1.6542597187758478E-2,1.5505,9.8397208649242916E-3,5.8303812655390593E-5,null,"2007-09-30"]
["1992-09-01",417.79998799999998,null,"2013-09-30","2013-09-30",1681.5500489999999,true,1,1,1681.5500489999999,2.931559128683648E-2,1.3136289191297978,"2013-09-30",1.3136289191297978,"2013-09-30",1.3136289191297978,1.9350116253103171,1.9918106295846731,1.4575812223333788,1,1,1,{"$error":"#N/A"},8.0248439999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1768.619995,46.132323999999997,6.44421,0,0,0,1,1,1,1,1,1,1768.619995,46.132323999999997,6.44421,0,0,0,2.931559128683648E-2,2.3478018833638682E-2,2.8902982537197499E-2,3.3786780008169454E-2,false,false,false,1.9350116253103171,1.9918106295846731,1.4575812223333788,1,1,1,67.424999999999997,141.1,0,28.48,1.8465,25.082791666666601,6595.8509999999997,9.8129648892116266E-3,4.2818483883122664E-3,1.3364,1.5218383807639631E-2,1.5885,9.8397208649242916E-3,5.8303812655390593E-5,null,"2007-10-07"]
["1992-10-01",418.67999300000002,null,"2013-10-31","2013-10-31",1756.540039,true,1,1,1756.540039,4.3629970975040296E-2,1.3722111894391691,"2013-10-31",1.3722111894391691,"2013-10-31",1.3722111894391691,1.9768382799221194,2.1394516704568738,1.522147885388631,1,1,1,{"$error":"#N/A"},7.9691169999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1806.849976,49.551837999999996,6.7296699999999996,0,0,0,1,1,1,1,1,1,1806.849976,49.551837999999996,6.7296699999999996,0,0,0,4.3629970975040296E-2,2.1385405719072891E-2,7.1505478269236311E-2,4.334405504097559E-2,false,false,false,1.9768382799221194,2.1394516704568738,1.522147885388631,1,1,1,67.888999999999996,141.69999999999999,0,28.48,1.6529,25.082791666666601,6711.1120000000001,9.7546700482856168E-3,4.2795578360843751E-3,1.3646,1.6010246557796991E-2,1.6097999999999999,9.8397208649242916E-3,5.7574521293763969E-5,null,"2007-10-14"]
["1992-11-01",431.35000600000001,null,"2013-11-30","2013-11-30",1805.8100589999999,true,1,1,1805.8100589999999,2.7663290033784871E-2,1.4107009882748287,"2013-11-30",1.4107009882748287,"2013-11-30",1.4107009882748287,1.9832605235909824,2.0866582654746448,1.5915562565268397,1,1,1,{"$error":"#N/A"},7.9412529999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1812.719971,48.329090000000001,7.0365359999999999,0,0,0,1,1,1,1,1,1,1812.719971,48.329090000000001,7.0365359999999999,0,0,0,2.7663290033784871E-2,3.2434793260292093E-3,-2.4985697137662272E-2,4.4589895342229097E-2,false,false,false,1.9832605235909824,2.0866582654746448,1.5915562565268397,1,1,1,67.888999999999996,142.1,0,28.48,1.5267999999999999,25.082791666666601,6711.1120000000001,9.7546700482856168E-3,4.2716787697565147E-3,1.3491,1.6170763260025874E-2,1.61,9.8397208649242916E-3,5.7574521293763969E-5,null,"2007-10-21"]
["1992-12-01",435.709991,null,"2013-12-31","2013-12-31",1848.3599850000001,true,1,1,1848.3599850000001,2.3289474066882893E-2,1.4439410416016227,"2013-12-31",1.4439410416016227,"2013-12-31",1.4439410416016227,2.0426034075928765,2.0809554026577173,1.8369079928444227,1,1,1,{"$error":"#N/A"},8.1553629999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1866.959961,48.197006000000002,8.1212769999999992,0,0,0,1,1,1,1,1,1,1866.959961,48.197006000000002,8.1212769999999992,0,0,0,2.3289474066882893E-2,2.948295500180961E-2,-2.7367538502843123E-3,0.14337140419711944,false,false,false,2.0426034075928765,2.0809554026577173,1.8369079928444227,1,1,1,67.888999999999996,142.30000000000001,0,28.6,1.5509999999999999,25.082791666666601,6711.1120000000001,9.7546700482856168E-3,4.2604135157358371E-3,1.3708,1.602820964898221E-2,1.6383000000000001,9.8397208649242916E-3,5.7574521293763969E-5,null,"2007-10-28"]
["1993-01-01",438.77999899999998,null,"2014-01-31","2014-01-31",1782.589966,true,1,1,1782.589966,-3.623140748501559E-2,1.3925614237178161,"2014-01-31",1.3925614237178161,"2014-01-31",1.3925614237178161,1.9737530325296975,2.1295037403179364,1.8491649376736952,1,1,1,{"$error":"#N/A"},8.2964590000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1804.030029,49.321434000000004,8.1754669999999994,0,0,0,1,1,1,1,1,1,1804.030029,49.321434000000004,8.1754669999999994,0,0,0,-3.623140748501559E-2,-3.4288351405884494E-2,2.3061850354560223E-2,6.650432715551333E-3,false,false,false,1.9737530325296975,2.1295037403179364,1.8491649376736952,1,1,1,68.27,142.80000000000001,0,".",1.5325,28.1071833333333,6766.665,9.7142080006217095E-3,4.2501105028730744E-3,1.3617999999999999,1.5966789078716268E-2,1.647,9.8911881838408891E-3,5.7531401214096663E-5,null,"2007-11-04"]
["1993-02-01",443.38000499999998,null,"2014-02-28","2014-02-28",1859.4499510000001,true,1,1,1859.4499510000001,4.2213374879040998E-2,1.4526045363685074,"2014-02-28",1.4526045363685074,"2014-02-28",1.4526045363685074,2.0083587859174532,2.1373444642867083,1.9637147839020781,1,1,1,{"$error":"#N/A"},8.6633069999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1835.660034,49.503033000000002,8.6819109999999995,0,0,0,1,1,1,1,1,1,1835.660034,49.503033000000002,8.6819109999999995,0,0,0,4.2213374879040998E-2,1.7381041097136143E-2,3.6751871255680719E-3,6.0103825196653519E-2,false,false,false,2.0083587859174532,2.1373444642867083,1.9637147839020781,1,1,1,68.27,143.1,0,29.35,1.4395,28.1071833333333,6766.665,9.7142080006217095E-3,4.2454372163517259E-3,1.3665,1.5966789078716268E-2,1.6557999999999999,9.8911881838408891E-3,5.7531401214096663E-5,null,"2007-11-11"]
["1993-03-01",451.67001299999998,null,"2014-03-31","2014-03-31",1872.339966,true,1,1,1872.339966,6.9082486153468677E-3,1.4626742315774524,"2014-03-31",1.4626742315774524,"2014-03-31",1.4626742315774524,2.0231834889860774,2.1713497764064487,1.9571690008542995,1,1,1,{"$error":"#N/A"},8.9681069999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1849.209961,50.29063,8.6529710000000009,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO108:$BU108,AL$7),1)","v":1},1,1,1849.209961,50.29063,8.6529710000000009,0,0,0,6.9082486153468677E-3,7.3543913849450611E-3,1.5784837022006157E-2,-3.3389355504625309E-3,false,false,false,2.0231834889860774,2.1713497764064487,1.9571690008542995,1,1,1,68.27,143.30000000000001,0,33.5,1.4617,28.1071833333333,6766.665,9.7142080006217095E-3,4.236785466131137E-3,1.3828,1.6186468112657816E-2,1.6624000000000001,9.8911881838408891E-3,5.7531401214096663E-5,null,"2007-11-18"]
["1993-04-01",440.19000199999999,null,"2014-04-30","2014-04-30",1883.9499510000001,true,1,1,1883.9499510000001,6.18164317838415E-3,1.471743965812085,"2014-04-30",1.471743965812085,"2014-04-30",1.471743965812085,2.047592476585677,2.2710453033567322,1.9473501000980056,1,1,1,{"$error":"#N/A"},8.9681069999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1871.5200199999999,52.599677999999997,8.6095600000000001,0,0,0,{"$f":"IF(AI$7,INDEX($BO109:$BU109,AI$7),1)","v":1},1,1,1,1,1,1871.5200199999999,52.599677999999997,8.6095600000000001,0,0,0,6.18164317838415E-3,1.1992445835647099E-2,4.4891220605096073E-2,-5.0295164145371715E-3,false,false,false,2.047592476585677,2.2710453033567322,1.9473501000980056,1,1,1,68.676000000000002,143.80000000000001,0,31.5,1.5447,28.1071833333333,6839.59,9.6595025356194155E-3,4.2289020078826733E-3,1.381,1.670564650851988E-2,1.6748000000000001,9.8911881838408891E-3,5.6525389933336778E-5,null,"2007-11-25"]
["1993-05-01",450.19000199999999,null,"2014-05-31","2014-05-31",1923.5699460000001,true,1,1,1923.5699460000001,2.0812195954315483E-2,1.5026951535205504,"2014-05-31",1.5026951535205504,"2014-05-31",1.5026951535205504,2.0496274488284865,2.1670819984923781,1.9735332322891217,1,1,1,{"$error":"#N/A"},8.9109770000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1873.380005,50.191783999999998,8.72532,0,0,0,1,1,1,1,1,1,1873.380005,50.191783999999998,8.72532,0,0,0,2.0812195954315483E-2,9.933430214559317E-4,-4.6858650087517828E-2,1.3355929868058532E-2,false,false,false,2.0496274488284865,2.1670819984923781,1.9735332322891217,1,1,1,68.676000000000002,144.19999999999999,0,31.65,1.5477000000000001,28.1071833333333,6839.59,9.6595025356194155E-3,4.2208696679863914E-3,1.3738999999999999,1.6636167027116951E-2,1.6841999999999999,9.8911881838408891E-3,5.6525389933336778E-5,null,"2007-12-02"]
["1993-06-01",450.52999899999998,null,"2014-06-30","2014-06-30",1960.2299800000001,true,1,1,1960.2299800000001,1.8878996624704429E-2,1.5313340161385975,"2014-06-30",1.5313340161385975,"2014-06-30",1.5313340161385975,2.0598351663566565,2.2867693660364119,2.0098634591274203,1,1,1,{"$error":"#N/A"},9.2155670000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1882.709961,52.963863000000003,8.885942,0,0,0,1,1,1,1,1,1,1882.709961,52.963863000000003,8.885942,0,0,0,1.8878996624704429E-2,4.9679189120739285E-3,5.3758502847121248E-2,1.8241333737400681E-2,false,false,false,2.0598351663566565,2.2867693660364119,2.0098634591274203,1,1,1,68.676000000000002,144.30000000000001,0,31.7,1.5082,28.1071833333333,6839.59,9.6595025356194155E-3,4.2153006984753261E-3,1.3594999999999999,1.6903313049357674E-2,1.6908000000000001,9.8911881838408891E-3,5.6525389933336778E-5,null,"2007-12-09"]
["1993-07-01",448.13000499999998,null,"2014-07-31","2014-07-31",1930.670044,true,1,1,1930.670044,-1.5194687370535838E-2,1.5082417586108965,"2014-07-31",1.5082417586108965,"2014-07-31",1.5082417586108965,2.0474173855054381,2.2232740478940465,2.0494672560434832,1,1,1,{"$error":"#N/A"},9.8222299999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1871.3599850000001,51.493248000000001,9.0610370000000007,0,0,0,1,1,1,1,1,1,1871.3599850000001,51.493248000000001,9.0610370000000007,0,0,0,-1.5194687370535838E-2,-6.0467762967388976E-3,-2.8159158533199544E-2,1.951309529498544E-2,false,false,false,2.0474173855054381,2.2232740478940465,2.0494672560434832,1,1,1,69.084000000000003,144.5,0,31.6,1.4955000000000001,28.1071833333333,6918.2539999999999,9.6175115650576574E-3,4.2105617731517742E-3,1.3532999999999999,1.665278934221482E-2,1.7065999999999999,9.8911881838408891E-3,5.5570065517107247E-5,null,"2007-12-16"]
["1993-08-01",463.55999800000001,null,"2014-08-31","2014-08-31",2003.369995,true,1,1,2003.369995,3.6963644321168353E-2,1.5650350477013477,"2014-08-31",1.5650350477013477,"2014-08-31",1.5650350477013477,2.0416734659175115,2.2806045196927802,2.042866057762577,1,1,1,{"$error":"#N/A"},9.7933430000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1866.1099850000001,52.821078999999997,9.0318520000000007,0,0,0,1,1,1,1,1,1,1866.1099850000001,52.821078999999997,9.0318520000000007,0,0,0,3.6963644321168353E-2,-2.8093889691057946E-3,2.5459642250245038E-2,-3.2261321354422972E-3,false,false,false,2.0416734659175115,2.2806045196927802,2.042866057762577,1,1,1,69.084000000000003,144.80000000000001,0,31.6,1.4914000000000001,28.1071833333333,6918.2539999999999,9.6175115650576574E-3,4.2112355765181499E-3,1.3314999999999999,1.6339869281045753E-2,1.67,9.8911881838408891E-3,5.5570065517107247E-5,null,"2007-12-23"]
["1993-09-01",458.92999300000002,null,"2014-09-30","2014-09-30",1972.290039,true,1,1,1972.290039,-1.5635436078483781E-2,1.5407553487229191,"2014-09-30",1.5407553487229191,"2014-09-30",1.5407553487229191,2.0200107644335308,2.3306039173871542,2.042866057762577,1,1,1,{"$error":"#N/A"},10.136224,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1846.3100589999999,53.979115,9.0318520000000007,0,0,0,1,1,1,1,1,1,1846.3100589999999,53.979115,9.0318520000000007,0,0,0,-1.5635436078483781E-2,-1.0666957676042281E-2,2.1686877965791301E-2,0,false,false,false,2.0200107644335308,2.3306039173871542,2.042866057762577,1,1,1,69.084000000000003,145,0,31.63,1.5247999999999999,28.1071833333333,6918.2539999999999,9.6175115650576574E-3,4.2109341115139573E-3,1.2888999999999999,1.6204829039053639E-2,1.629,9.8911881838408891E-3,5.5570065517107247E-5,null,"2007-12-30"]
["1993-10-01",467.82998700000002,null,"2014-10-31","2014-10-31",2018.0500489999999,true,1,1,2018.0500489999999,2.2936398946422354E-2,1.5765031235283233,"2014-10-31",1.5765031235283233,"2014-10-31",1.5765031235283233,2.0296823926468806,2.5606414472881744,2.2045799219979703,1,1,1,{"$error":"#N/A"},10.223856,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1855.150024,59.307014000000002,9.7468160000000008,0,0,0,1,1,1,1,1,1,1855.150024,59.307014000000002,9.7468160000000008,0,0,0,2.2936398946422354E-2,4.7764836624482271E-3,9.4130366447343378E-2,7.6183227042879956E-2,false,false,false,2.0296823926468806,2.5606414472881744,2.2045799219979703,1,1,1,69.460999999999999,145.6,0,31.53,1.5023,28.1071833333333,7034.3559999999998,9.6015362457993279E-3,4.2117676788948318E-3,1.2677,1.6204829039053639E-2,1.6073999999999999,9.8911881838408891E-3,5.5323874536738618E-5,null,"2008-01-06"]
["1993-11-01",461.790009,null,"2014-11-30","2014-11-30",2067.5600589999999,true,1,1,2067.5600589999999,2.4237473674625542E-2,1.6151804028403978,"2014-11-30",1.6151804028403978,"2014-11-30",1.6151804028403978,1.9921992046892343,2.5216772385336212,2.3530913896715502,1,1,1,{"$error":"#N/A"},9.8149029999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1820.8900149999999,58.404564000000001,10.403409999999999,0,0,0,1,1,1,1,1,1,1820.8900149999999,58.404564000000001,10.403409999999999,0,0,0,2.4237473674625542E-2,-1.8640167472315731E-2,-1.5333541476199308E-2,6.519296944677451E-2,false,false,false,1.9921992046892343,2.5216772385336212,2.3530913896715502,1,1,1,69.460999999999999,146,0,31.43,1.4807999999999999,28.1071833333333,7034.3559999999998,9.6015362457993279E-3,4.2197119624614423E-3,1.2473000000000001,1.6276041666666668E-2,1.5770999999999999,9.8911881838408891E-3,5.5323874536738618E-5,null,"2008-01-13"]
["1993-12-01",466.45001200000002,null,"2014-12-31","2014-12-31",2058.8999020000001,true,1,1,2058.8999020000001,-4.1973845845717124E-3,1.608415077784406,"2014-12-31",1.608415077784406,"2014-12-31",1.608415077784406,1.9269482617591891,2.6292552838502328,2.2771849604414398,1,1,1,{"$error":"#N/A"},10.019898,{"$error":"#N/A"},{"$f":"LOOKUP($A117,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},1761.25,60.896178999999997,10.067815,0,0,0,1,1,1,1,1,1,1761.25,60.896178999999997,10.067815,0,0,0,-4.1973845845717124E-3,-3.3301616557783305E-2,4.1776393081641515E-2,-3.2789934965714397E-2,false,false,false,1.9269482617591891,2.6292552838502328,2.2771849604414398,1,1,1,69.460999999999999,146.30000000000001,0,31.44,1.4913000000000001,28.1071833333333,7034.3559999999998,9.6015362457993279E-3,4.2327683998442337E-3,1.2329000000000001,1.6144656118824669E-2,1.5644,9.8911881838408891E-3,5.5323874536738618E-5,null,"2008-01-20"]
["1994-01-01",481.60998499999999,null,"2015-01-31","2015-01-31",1994.98999,true,1,1,1994.98999,-3.1532779216949261E-2,1.5584885777244364,"2015-01-31",1.5584885777244364,"2015-01-31",1.5584885777244364,1.9488408119294001,2.7425579527031609,2.4272663755972124,1,1,1,1106.98999,9.9312310000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1781.26001,63.520381999999998,10.731350000000001,0,0,0,1,1,1,1,1,1,1781.26001,63.520381999999998,10.731350000000001,0,0,0,-3.1532779216949261E-2,1.1297200437403326E-2,4.219040022755266E-2,6.3825662144563866E-2,false,false,false,1.9488408119294001,2.7425579527031609,2.4272663755972124,1,1,1,69.793000000000006,146.30000000000001,0,31.44,1.4923,30.5665916666666,7143.0110000000004,9.6049484694514606E-3,4.2599053449032358E-3,1.1615,1.6126431220770843E-2,1.5142,9.7305350557190268E-3,5.4902164891185555E-5,null,"2008-01-27"]
["1994-02-01",467.14001500000001,null,"2015-02-28","2015-02-28",2104.5,true,1,1,2104.5,5.343887644310899E-2,1.6440379291432317,"2015-02-28",1.6440379291432317,"2015-02-28",1.6440379291432317,1.9925492511838019,2.4722045884117501,2.4640935300566569,1,1,1,1125.630005,9.133184,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1821.209961,57.258727999999998,10.894169,0,0,0,1,1,1,1,1,1,1821.209961,57.258727999999998,10.894169,0,0,0,5.343887644310899E-2,2.2180109266054852E-2,-0.10378074581183344,1.505832776849932E-2,false,false,false,1.9925492511838019,2.4722045884117501,2.4640935300566569,1,1,1,69.793000000000006,146.69999999999999,0,31.44,1.4792000000000001,30.5665916666666,7143.0110000000004,9.6049484694514606E-3,4.249135300966253E-3,1.135,1.6126431220770843E-2,1.5328999999999999,9.7305350557190268E-3,5.4902164891185555E-5,null,"2008-02-03"]
["1994-03-01",445.76998900000001,null,"2015-03-31","2015-03-31",2067.889893,true,1,1,2067.889893,-1.7549197229950769E-2,1.6154380695575856,"2015-03-31",1.6154380695575856,"2015-03-31",1.6154380695575856,2.0030196704300858,2.4395368265418931,2.4038300294922132,1,1,1,952.71997099999999,8.6426499999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1830.780029,56.502110000000002,10.627734,0,0,0,1,1,1,1,1,1,1830.780029,56.502110000000002,10.627734,0,0,0,-1.7549197229950769E-2,5.2410274575642301E-3,-1.3302102375041418E-2,-2.4760692610615309E-2,false,false,false,2.0030196704300858,2.4395368265418931,2.4038300294922132,1,1,1,69.793000000000006,147.1,0,31.72,1.4919,30.5665916666666,7143.0110000000004,9.6049484694514606E-3,4.2377190900769572E-3,1.0819000000000001,1.6215339711366954E-2,1.4958,9.7305350557190268E-3,5.4902164891185555E-5,null,"2008-02-10"]
["1994-04-01",450.91000400000001,null,"2015-04-30","2015-04-30",2085.51001,true,1,1,2085.51001,8.4847224530057719E-3,1.6292029261334666,"2015-04-30",1.6292029261334666,"2015-04-30",1.6292029261334666,1.9893327207652782,2.464637125540222,2.4038300294922132,1,1,1,1054.5,8.7622669999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1818.2700199999999,57.083458,10.627734,0,0,0,1,1,1,1,1,1,1818.2700199999999,57.083458,10.627734,0,0,0,8.4847224530057719E-3,-6.8566108127753817E-3,1.0236389825619472E-2,0,false,false,false,1.9893327207652782,2.464637125540222,2.4038300294922132,1,1,1,70.13,147.19999999999999,0,31.42,1.4823,30.5665916666666,7269.7790000000005,9.553196977368476E-3,4.2333059579548055E-3,1.0822000000000001,1.6092693916961699E-2,1.4967999999999999,9.7305350557190268E-3,5.4330517092869652E-5,null,"2008-02-17"]
["1994-05-01",456.5,null,"2015-05-31","2015-05-31",2107.389893,true,1,1,2107.389893,1.0436729763142673E-2,1.6462955170278435,"2015-05-31",1.6462955170278435,"2015-05-31",1.6462955170278435,1.9119265663184577,2.4061751395093087,2.2364330503688277,1,1,1,993.72997999999995,8.6725490000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1747.5200199999999,55.729419999999998,9.8876439999999999,0,0,0,1,1,1,1,1,1,1747.5200199999999,55.729419999999998,9.8876439999999999,0,0,0,1.0436729763142673E-2,-3.9687859152557896E-2,-2.4006178207169694E-2,-7.2181102526074764E-2,false,false,false,1.9119265663184577,2.4061751395093087,2.2364330503688277,1,1,1,70.13,147.5,0,31.37,1.5042,30.5665916666666,7269.7790000000005,9.553196977368476E-3,4.2193914793608464E-3,1.1167,1.5715857300015717E-2,1.5456000000000001,9.7305350557190268E-3,5.4330517092869652E-5,null,"2008-02-24"]
["1994-06-01",444.26998900000001,null,"2015-06-30","2015-06-30",2063.110107,true,1,1,2063.110107,-2.1235559276432083E-2,1.6117040949901407,"2015-06-30",1.6117040949901407,"2015-06-30",1.6117040949901407,1.8672005736567363,2.2674392844626419,2.1310855256089623,1,1,1,1011.580017,8.6672779999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1706.6400149999999,52.516159000000002,9.4218849999999996,0,0,0,1,1,1,1,1,1,1706.6400149999999,52.516159000000002,9.4218849999999996,0,0,0,-2.1235559276432083E-2,-2.3671117376007099E-2,-5.9387281490279172E-2,-4.8250722104139269E-2,false,false,false,1.8672005736567363,2.2674392844626419,2.1310855256089623,1,1,1,70.13,147.9,0,31.38,1.5262,30.5665916666666,7269.7790000000005,9.553196977368476E-3,4.2077447750329252E-3,1.1226,1.5725743041358705E-2,1.5576000000000001,9.7305350557190268E-3,5.4330517092869652E-5,null,"2008-03-02"]
["1994-07-01",458.26001000000002,null,"2015-07-31","2015-07-31",2103.8400879999999,true,1,1,2103.8400879999999,1.954968324649287E-2,1.6435224050957633,"2015-07-31",1.6435224050957633,"2015-07-31",1.6435224050957633,1.8852528923616485,2.3830276923719897,2.056901266113675,1,1,1,1027.51001,9.2733779999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1723.1400149999999,55.193302000000003,9.0939040000000002,0,0,0,1,1,1,1,1,1,1723.1400149999999,55.193302000000003,9.0939040000000002,0,0,0,1.954968324649287E-2,9.621682526892987E-3,4.9720692624978545E-2,-3.5430875790538413E-2,false,false,false,1.8852528923616485,2.3830276923719897,2.056901266113675,1,1,1,70.531999999999996,148.4,0,31.372499999999999,1.5467,30.5665916666666,7352.37,9.524807360771128E-3,4.2010805179092062E-3,1.0996999999999999,1.5735641227380016E-2,1.556,9.7305350557190268E-3,5.3994505411140353E-5,null,"2008-03-09"]
["1994-08-01",475.48998999999998,null,"2015-08-31","2015-08-31",1972.1800539999999,true,1,1,1972.1800539999999,-6.4624730898542204E-2,1.5406694283087414,"2015-08-31",1.5406694283087414,"2015-08-31",1.5406694283087414,1.7644664416749651,2.2767514475519799,1.8849308338725945,1,1,1,1130.01001,9.3945989999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1612.73999,52.731838000000003,8.3335939999999997,0,0,0,1,1,1,1,1,1,1612.73999,52.731838000000003,8.3335939999999997,0,0,0,-6.4624730898542204E-2,-6.6213626956021093E-2,-4.5622195588331332E-2,-8.7309483225397153E-2,false,false,false,1.7644664416749651,2.2767514475519799,1.8849308338725945,1,1,1,70.531999999999996,149,0,31.372499999999999,1.5422,30.5665916666666,7352.37,9.524807360771128E-3,4.2010981670608698E-3,1.1135999999999999,1.5656802880851729E-2,1.5578000000000001,9.7305350557190268E-3,5.3994505411140353E-5,null,"2008-03-16"]
["1994-09-01",462.709991,null,"2015-09-30","2015-09-30",1920.030029,true,1,1,1920.030029,-2.6798731264652844E-2,1.4999297661059534,"2015-09-30",1.4999297661059534,"2015-09-30",1.4999297661059534,1.7735473586334127,2.3354130795480779,2.026554074976131,1,1,1,1129.76001,9.5747450000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1621.040039,54.090499999999999,8.9597339999999992,0,0,0,1,1,1,1,1,1,1621.040039,54.090499999999999,8.9597339999999992,0,0,0,-2.6798731264652844E-2,5.1333530122585772E-3,2.5439159940804788E-2,7.2445723335274478E-2,false,false,false,1.7735473586334127,2.3354130795480779,2.026554074976131,1,1,1,70.531999999999996,149.30000000000001,0,31.375,1.5661,30.5665916666666,7352.37,9.524807360771128E-3,4.2105617731517742E-3,1.1229,1.507386192342478E-2,1.5338000000000001,9.7305350557190268E-3,5.3994505411140353E-5,null,"2008-03-23"]
["1994-10-01",472.35000600000001,null,"2015-10-31","2015-10-31",2079.360107,true,1,1,2079.360107,7.9719379495131665E-2,1.6243986145190441,"2015-10-31",1.6243986145190441,"2015-10-31",1.6243986145190441,1.822419823389023,2.3201551021180027,2.1344568074447308,1,1,1,1108.849976,9.7281870000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1665.709961,53.737110000000001,9.4367900000000002,0,0,0,1,1,1,1,1,1,1665.709961,53.737110000000001,9.4367900000000002,0,0,0,7.9719379495131665E-2,2.718349291791888E-2,-6.5547453991297543E-3,5.1875340910854252E-2,false,false,false,1.822419823389023,2.3201551021180027,2.1344568074447308,1,1,1,70.915000000000006,149.4,0,31.3675,1.6064000000000001,30.5665916666666,7475.65,9.5257146667428721E-3,4.2063996163763549E-3,1.1228,1.5250876925423214E-2,1.5343,9.7305350557190268E-3,5.3864378651499889E-5,null,"2008-03-30"]
["1994-11-01",453.69000199999999,null,"2015-11-30","2015-11-30",2080.4099120000001,true,1,1,2080.4099120000001,5.0474185711855491E-4,1.6252187234466773,"2015-11-30",1.6252187234466773,"2015-11-30",1.6252187234466773,1.8294767187505958,2.1997156944741443,2.2524763258207616,1,1,1,1013.130005,10.004379999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1672.160034,50.947612999999997,9.9585740000000005,0,0,0,1,1,1,1,1,1,1672.160034,50.947612999999997,9.9585740000000005,0,0,0,5.0474185711855491E-4,3.8647886455545348E-3,-5.3305915575871277E-2,5.3818008698545132E-2,false,false,false,1.8294767187505958,2.1997156944741443,2.2524763258207616,1,1,1,70.915000000000006,149.80000000000001,0,31.39,1.5891999999999999,30.5665916666666,7475.65,9.5257146667428721E-3,4.2013805736565036E-3,1.0727,1.5290519877675839E-2,1.5194000000000001,9.7305350557190268E-3,5.3864378651499889E-5,null,"2008-04-06"]
["1994-12-01",459.26998900000001,null,"2015-12-31","2015-12-31",2043.9399410000001,true,1,1,2043.9399410000001,-1.7685658536441762E-2,1.5967283382726438,"2015-12-31",1.5967283382726438,"2015-12-31",1.5967283382726438,1.8517412188954028,2.3460333036584458,2.2457319526722239,1,1,1,971.21002199999998,9.4774919999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1692.51001,54.336475,9.9287559999999999,0,0,0,1,1,1,1,1,1,1692.51001,54.336475,9.9287559999999999,0,0,0,-1.7685658536441762E-2,1.2096415917681872E-2,6.4397823834461604E-2,-2.9986953848557198E-3,false,false,false,1.8517412188954028,2.3460333036584458,2.2457319526722239,1,1,1,70.915000000000006,150.1,0,31.422499999999999,1.5587,30.5665916666666,7475.65,9.5257146667428721E-3,4.2059042483838811E-3,1.0889,1.5046644598254591E-2,1.4981,9.7305350557190268E-3,5.3864378651499889E-5,null,"2008-04-13"]
["1995-01-01",470.42001299999998,null,"2016-01-31","2016-01-31",1940.23999,true,1,1,1940.23999,-5.2067617227535473E-2,1.5157178119270536,"2016-01-31",1.5157178119270536,"2016-01-31",1.5157178119270536,1.8247065467040118,2.4745247819405356,2.3268426639391815,1,1,1,883.28997800000002,10.036825,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1667.8000489999999,57.312466000000001,10.28736,0,0,0,1,1,1,1,1,1,1667.8000489999999,57.312466000000001,10.28736,0,0,0,-5.2067617227535473E-2,-1.4707218063951668E-2,5.3322424224775553E-2,3.548076389140703E-2,false,false,false,1.8247065467040118,2.4745247819405356,2.3268426639391815,1,1,1,71.3,150.5,0,31.372499999999999,1.5746,31.642683333333299,7552.116,9.5333428666761998E-3,4.2078333024758892E-3,1.0854999999999999,1.4723203769140164E-2,1.4392,9.5447974395178759E-3,5.3646462729280953E-5,null,"2008-04-20"]
["1995-02-01",487.39001500000001,null,"2016-02-29","2016-02-29",1932.2299800000001,true,1,1,1932.2299800000001,-4.1369056367907874E-3,1.5094603824887944,"2016-02-29",1.5094603824887944,"2016-02-29",1.5094603824887944,1.8104287501183922,2.4410051569882616,2.2447188717368061,1,1,1,979.64001499999995,9.7571630000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1654.75,56.536118000000002,9.924277,0,0,0,1,1,1,1,1,1,1654.75,56.536118000000002,9.924277,0,0,0,-4.1369056367907874E-3,-7.8554820338739006E-3,-1.3638466225610577E-2,-3.5931979589884075E-2,false,false,false,1.8104287501183922,2.4410051569882616,2.2447188717368061,1,1,1,71.3,150.9,0,31.372499999999999,1.5720000000000001,31.642683333333299,7552.116,9.5333428666761998E-3,4.2134358040920887E-3,1.1092,1.4723203769140164E-2,1.429,9.5447974395178759E-3,5.3646462729280953E-5,null,"2008-04-27"]
["1995-03-01",500.709991,null,"2016-03-31","2016-03-31",2059.73999,true,1,1,2059.73999,6.3904990415635493E-2,1.6090713555396057,"2016-03-31",1.6090713555396057,"2016-03-31",1.6090713555396057,1.8791697434473384,2.6793287716130019,2.3850141829069114,1,1,1,983.09997599999997,9.6287780000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1717.579956,62.055931000000001,10.544546,0,0,0,1,1,1,1,1,1,1717.579956,62.055931000000001,10.544546,0,0,0,6.3904990415635493E-2,3.7266357725672133E-2,9.3156400736947489E-2,6.0624781851787282E-2,false,false,false,1.8791697434473384,2.6793287716130019,2.3850141829069114,1,1,1,71.3,151.19999999999999,0,31.414999999999999,1.6002000000000001,31.642683333333299,7552.116,9.5333428666761998E-3,4.2002688172043008E-3,1.1133999999999999,1.4760147601476014E-2,1.4249000000000001,9.5447974395178759E-3,5.3646462729280953E-5,null,"2008-05-04"]
["1995-04-01",514.71002199999998,null,"2016-04-30","2016-04-30",2065.3000489999999,true,1,1,2065.3000489999999,2.6957616481642385E-3,1.613414880312366,"2016-04-30",1.613414880312366,"2016-04-30",1.613414880312366,1.8300893345796063,2.6162303707193271,2.4568721335339743,1,1,1,951.79998799999998,9.9434389999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1672.719971,60.594509000000002,10.862242,0,0,0,1,1,1,1,1,1,1672.719971,60.594509000000002,10.862242,0,0,0,2.6957616481642385E-3,-2.646527109856885E-2,-2.3831812880194505E-2,2.9683979446995381E-2,false,false,false,1.8300893345796063,2.6162303707193271,2.4568721335339743,1,1,1,71.641999999999996,151.80000000000001,0,31.43,1.6073,31.642683333333299,7613.6379999999999,9.4664697640955732E-3,4.1842404766686755E-3,1.1346000000000001,1.507386192342478E-2,1.4319,9.5447974395178759E-3,5.3112549422555055E-5,null,"2008-05-11"]
["1995-05-01",533.40002400000003,null,"2016-05-31","2016-05-31",2096.9499510000001,true,1,1,2096.9499510000001,1.5208366645339389E-2,1.6381398217909435,"2016-05-31",1.6381398217909435,"2016-05-31",1.6381398217909435,1.7789739523749848,2.5979649237064413,2.3918576249212031,1,1,1,1050,10.509838999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1626,60.171463000000003,10.574802,0,0,0,1,1,1,1,1,1,1626,60.171463000000003,10.574802,0,0,0,1.5208366645339389E-2,-2.8328015518379709E-2,-7.0060750297454609E-3,-2.6818737518204391E-2,false,false,false,1.7789739523749848,2.5979649237064413,2.3918576249212031,1,1,1,71.641999999999996,152.1,0,31.44,1.5873999999999999,31.642683333333299,7613.6379999999999,9.4664697640955732E-3,4.174371861394157E-3,1.1312,1.5062509414068384E-2,1.4523999999999999,9.5447974395178759E-3,5.3112549422555055E-5,null,"2008-05-18"]
["1995-06-01",544.75,null,"2016-06-30","2016-06-30",2098.860107,true,1,1,2098.860107,9.1050648411568206E-4,1.6396320379537281,"2016-06-30",1.6396320379537281,"2016-06-30",1.6396320379537281,1.8096956684314645,2.8788993514485255,2.4331906032954653,1,1,1,1026.619995,10.575654,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1654.079956,66.678184999999999,10.757542000000001,0,0,0,1,1,1,1,1,1,1654.079956,66.678184999999999,10.757542000000001,0,0,0,9.1050648411568206E-4,1.7121925299028264E-2,0.10267963457696323,1.7133088623041737E-2,false,false,false,1.8096956684314645,2.8788993514485255,2.4331906032954653,1,1,1,71.641999999999996,152.4,0,31.42,1.5948,31.642683333333299,7613.6379999999999,9.4664697640955732E-3,4.162816061809493E-3,1.1232,1.4827995255041519E-2,1.4197,9.5447974395178759E-3,5.3112549422555055E-5,null,"2008-05-25"]
["1995-07-01",562.05999799999995,null,"2016-07-31","2016-07-31",2173.6000979999999,true,1,1,2173.6000979999999,3.4990433050203752E-2,1.6980190087438558,"2016-07-31",1.6980190087438558,"2016-07-31",1.6980190087438558,1.8087985819761421,2.8721879829104071,2.4779939323712497,1,1,1,1060.209961,10.575654,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1653.26001,66.522743000000006,10.955625,0,0,0,1,1,1,1,1,1,1653.26001,66.522743000000006,10.955625,0,0,0,3.4990433050203752E-2,-4.9583412968007409E-4,-2.3339487629065866E-3,1.8245933018831009E-2,false,false,false,1.8087985819761421,2.8721879829104071,2.4779939323712497,1,1,1,71.995000000000005,152.6,0,31.41,1.5952,31.642683333333299,7701.9769999999999,9.4402854742327413E-3,4.1649139320535941E-3,1.1054999999999999,1.4872099940511601E-2,1.3133999999999999,9.5447974395178759E-3,5.2643279608936242E-5,null,"2008-06-01"]
["1995-08-01",561.88000499999998,null,"2016-08-31","2016-08-31",2170.9499510000001,true,1,1,2170.9499510000001,-1.2199870176702919E-3,1.6959487107225659,"2016-08-31",1.6959487107225659,"2016-08-31",1.6959487107225659,1.8359318176395019,2.6731922487453996,2.5365841190798721,1,1,1,1015.070007,10.352677999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1678.0600589999999,61.913803000000001,11.214662000000001,0,0,0,1,1,1,1,1,1,1678.0600589999999,61.913803000000001,11.214662000000001,0,0,0,-1.2199870176702919E-3,1.4889297123831201E-2,-7.1800745669433702E-2,2.33690063155753E-2,false,false,false,1.8359318176395019,2.6731922487453996,2.5365841190798721,1,1,1,71.995000000000005,152.9,0,31.42,1.5668,31.642683333333299,7701.9769999999999,9.4402854742327413E-3,4.1572262986135653E-3,1.1207,1.5008254539996999E-2,1.3101,9.5447974395178759E-3,5.2643279608936242E-5,null,"2008-06-08"]
["1995-09-01",{"$f":"IFERROR(LOOKUP($A138,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":584.40997300000004},null,"2016-09-30",{"$f":"IF($E$7,BW138,D138)","v":"2016-09-30"},{"$f":"LOOKUP(E138,A:A,B:B)","v":2168.2700199999999},true,1,1,2168.2700199999999,-1.2352134063971093E-3,1.693855145404682,{"$f":"IF(G138,E138,NA())","v":"2016-09-30"},1.693855145404682,"2016-09-30",1.693855145404682,1.808021827900987,2.7133234192532001,2.4642084318461617,1,1,1,1000.599976,11.193564,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,W:W)),LOOKUP($E138,$A:$A,W:W),AC137)","v":1652.5500489999999},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,X:X)),LOOKUP($E138,$A:$A,X:X),AD137)","v":62.843280999999998},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,Y:Y)),LOOKUP($E138,$A:$A,Y:Y),AE137)","v":10.894677},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,Z:Z)),LOOKUP($E138,$A:$A,Z:Z),AF137)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,AA:AA)),LOOKUP($E138,$A:$A,AA:AA),AG137)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,AB:AB)),LOOKUP($E138,$A:$A,AB:AB),AH137)","v":0},1,1,1,1,1,1,1652.5500489999999,62.843280999999998,10.894677,0,0,0,-1.2352134063971093E-3,{"$f":"IF(G138,IFERROR(LN(AO138/AO137),FALSE))","v":-1.5318820295606975E-2},{"$f":"IF(G138,IFERROR(LN(AP138/AP137),FALSE))","v":1.4900880467617767E-2},{"$f":"IF(G138,IFERROR(LN(AQ138/AQ137),FALSE))","v":-2.8947707980029113E-2},{"$f":"IF(G138,IFERROR(LN(AR138/AR137),FALSE))","v":false},{"$f":"IF(G138,IFERROR(LN(AS138/AS137),FALSE))","v":false},{"$f":"IF(G138,IFERROR(LN(AT138/AT137),FALSE))","v":false},1.808021827900987,2.7133234192532001,2.4642084318461617,1,1,1,71.995000000000005,153.1,0,31.925000000000001,1.5589999999999999,31.642683333333299,7701.9769999999999,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E138,$A:$A,BH:BH)*1,LOOKUP($E138,$A:$A,BH:BH)*1),BO139)","v":9.4402854742327413E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E138,$A:$A,BI:BI)*1,LOOKUP($E138,$A:$A,BI:BI)*1),BP139)","v":4.146349553852788E-3},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E138,$A:$A,BJ:BJ)*1,LOOKUP($E138,$A:$A,BJ:BJ)*1),BQ139)","v":1.1217999999999999},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E138,$A:$A,BK:BK)*1,LOOKUP($E138,$A:$A,BK:BK)*1),BR139)","v":1.4958863126402395E-2},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E138,$A:$A,BL:BL)*1,LOOKUP($E138,$A:$A,BL:BL)*1),BS139)","v":1.3140000000000001},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E138,$A:$A,BM:BM)*1,LOOKUP($E138,$A:$A,BM:BM)*1),BT139)","v":9.5447974395178759E-3},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E138,$A:$A,BN:BN)*1,LOOKUP($E138,$A:$A,BN:BN)*1),BU139)","v":5.2643279608936242E-5},null,"2008-06-15"]
["1995-10-01",581.5,null,{"$f":"IF(D138<$F$2,MIN(EOMONTH(D138,1),$F$2))","v":"2016-10-31"},"2016-10-31",2126.1499020000001,{"$f":"AND(E139>=$F$4,E138<=$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO139:$BU139,H$8),1)","v":1},{"$f":"IF(H139,H139,IF(I140,I140,1))","v":1},{"$f":"IF(ISNUMBER(F139),F139,J140)*I139","v":2126.1499020000001},-1.9616837421336072E-2,{"$f":"IF($G139,(L138*J139/J138),1)","v":1.6609508586040223},"2016-10-31",1.6609508586040223,"2016-10-31",1.6609508586040223,1.8298048628592145,2.7126454692217701,2.4711014082933307,1,1,1,{"$f":"LOOKUP($A139,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":957.60998500000005},11.548401999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1672.459961,62.827579,10.925152000000001,0,0,0,1,1,1,1,1,1,1672.459961,62.827579,10.925152000000001,0,0,0,-1.9616837421336072E-2,1.1975993999137961E-2,-2.498908670109517E-4,2.7933325981264003E-3,false,false,false,{"$f":"IFERROR(IF($G139,BB138*AO139/AO138,1),1)","v":1.8298048628592145},{"$f":"IFERROR(IF($G139,BC138*AP139/AP138,1),1)","v":2.7126454692217701},{"$f":"IFERROR(IF($G139,BD138*AQ139/AQ138,1),1)","v":2.4711014082933307},{"$f":"IFERROR(IF($G139,BE138*AR139/AR138,1),1)","v":1},{"$f":"IFERROR(IF($G139,BF138*AS139/AS138,1),1)","v":1},{"$f":"IFERROR(IF($G139,BG138*AT139/AT138,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":72.341999999999999},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":153.5},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":33.94},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.5779000000000001},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":31.642683333333299},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":7803.0730000000003},9.3908176584935263E-3,4.1366586553377369E-3,1.1013999999999999,1.5019525382997898E-2,1.2330000000000001,9.5447974395178759E-3,5.1964459219903307E-5,null,{"$f":"IF(BW138<=$F$2,BW138+7)","v":"2008-06-22"}]
["1995-11-01",605.36999500000002,null,"2016-11-30","2016-11-30",2198.8100589999999,true,1,1,2198.8100589999999,{"$f":"IFERROR(LN(J140/J139),FALSE)","v":3.3603545390870432E-2},1.7177130605738495,"2016-11-30",1.7177130605738495,"2016-11-30",1.7177130605738495,1.7714466770445974,2.5007730884147072,2.4194041980318768,1,1,1,951.69000200000005,11.580653999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1619.119995,57.920403,10.69659,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC140)>0.1,AC140,AO141)*AI140,AO141)","v":1619.119995},{"$f":"IFERROR(IF(ISNUMBER(AD140)>0.1,AD140,AP141)*AJ140,AP141)","v":57.920403},{"$f":"IFERROR(IF(ISNUMBER(AE140)>0.1,AE140,AQ141)*AK140,AQ141)","v":10.69659},{"$f":"IFERROR(IF(ISNUMBER(AF140)>0.1,AF140,AR141)*AL140,AR141)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG140)>0.1,AG140,AS141)*AM140,AS141)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH140)>0.1,AH140,AT141)*AN140,AT141)","v":0},3.3603545390870432E-2,-3.2412784434613241E-2,-8.1324427198128962E-2,-2.1142654842227354E-2,false,false,false,1.7714466770445974,2.5007730884147072,2.4194041980318768,1,1,1,72.341999999999999,153.69999999999999,0,34.6,1.5625,31.642683333333299,7803.0730000000003,9.3908176584935263E-3,4.1317874939056131E-3,1.0791999999999999,1.4992503748125937E-2,1.2432000000000001,9.5447974395178759E-3,5.1964459219903307E-5,null,"2008-06-29"]
["1995-12-01",615.92999299999997,null,"2016-12-31","2016-12-31",2238.830078,true,1,1,2238.830078,1.8037111058687334E-2,1.7489767475118552,"2016-12-31",{"$f":"CHOOSE($N$1,J141,K141,L141)","v":1.7489767475118552},{"$f":"M141","v":"2016-12-31"},{"$f":"N141","v":1.7489767475118552},{"$f":"IFERROR(CHOOSE($N$1,AO141,AV141,BB141),1)","v":1.7961838076587358},{"$f":"IFERROR(CHOOSE($N$1,AP141,AW141,BC141),1)","v":2.6612525651419414},{"$f":"IFERROR(CHOOSE($N$1,AQ141,AX141,BD141),1)","v":2.3952795721129734},{"$f":"IFERROR(CHOOSE($N$1,AR141,AY141,BE141),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS141,AZ141,BF141),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT141,BA141,BG141),1)","v":1},995.169983,12.368778000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1641.7299800000001,61.637267999999999,10.589931,0,0,0,1,1,1,1,1,1,1641.7299800000001,61.637267999999999,10.589931,0,0,0,{"$f":"K141","v":1.8037111058687334E-2},1.3867763022020359E-2,6.2196981674572459E-2,-1.0021355074767207E-2,false,false,false,1.7961838076587358,2.6612525651419414,2.3952795721129734,1,1,1,72.341999999999999,153.9,0,34.93,1.5405,31.642683333333299,7803.0730000000003,9.3908176584935263E-3,4.1213829712698396E-3,1.0545,1.4643432420559379E-2,1.2483,9.5447974395178759E-3,5.1964459219903307E-5,null,"2008-07-06"]
["1996-01-01",636.02002000000005,null,"2017-01-31","2017-01-31",2278.8701169999999,true,1,1,2278.8701169999999,1.7726314594617782E-2,1.7802560740979203,"2017-01-31",1.7802560740979203,"2017-01-31",1.7802560740979203,1.8287983946696591,2.6927957641205347,2.3460375959559991,1,1,1,1055.420044,12.988856999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1671.540039,62.367840000000001,10.372223999999999,0,0,0,1,1,1,1,1,1,1671.540039,62.367840000000001,10.372223999999999,0,0,0,1.7726314594617782E-2,1.7994828814981687E-2,1.1783070302940726E-2,-2.0772179961889882E-2,false,false,false,1.8287983946696591,2.6927957641205347,2.3460375959559991,1,1,1,72.69,154.69999999999999,0,".",1.5287999999999999,36.078683333333302,7905.7349999999997,9.3436113057696803E-3,4.1047870026024351E-3,1.0634999999999999,1.4723203769140164E-2,1.2366999999999999,9.4827031716675E-3,5.147352752510853E-5,null,"2008-07-13"]
["1996-02-01",640.42999299999997,null,"2017-02-28","2017-02-28",2363.639893,true,1,1,2363.639893,3.6523000999039816E-2,1.8464783249836301,"2017-02-28",1.8464783249836301,"2017-02-28",1.8464783249836301,1.8531197705373039,2.8302821480196054,2.3705478666605435,1,1,1,1084.410034,12.760401999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1693.7700199999999,65.552161999999996,10.480587999999999,0,0,0,1,1,1,1,1,1,1693.7700199999999,65.552161999999996,10.480587999999999,0,0,0,3.6523000999039816E-2,1.3211444977500462E-2,4.9796434218243459E-2,1.0393320139731398E-2,false,false,false,1.8531197705373039,2.8302821480196054,2.3705478666605435,1,1,1,72.69,155,0,36.61,1.536,36.078683333333302,7905.7349999999997,9.3436113057696803E-3,4.098259878855438E-3,1.0649999999999999,1.4836795252225518E-2,1.2495000000000001,9.4827031716675E-3,5.147352752510853E-5,null,"2008-07-20"]
["1996-03-01",645.5,null,"2017-03-31","2017-03-31",2362.719971,true,1,1,2362.719971,-3.8927294496698804E-4,1.8457596808116874,"2017-03-31",1.8457596808116874,"2017-03-31",1.8457596808116874,1.9037974934213235,2.8429139433925084,2.4020623966477617,1,1,1,1149.079956,13.313688000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1740.089966,65.844727000000006,10.619918999999999,0,0,0,1,1,1,1,1,1,1740.089966,65.844727000000006,10.619918999999999,0,0,0,-3.8927294496698804E-4,2.6979990985283808E-2,4.4531569309574437E-3,1.320660447686868E-2,false,false,false,1.9037974934213235,2.8429139433925084,2.4020623966477617,1,1,1,72.69,155.5,0,34.6,1.5270999999999999,36.078683333333302,7905.7349999999997,9.3436113057696803E-3,4.1001754875108652E-3,1.0690999999999999,1.4963339817447255E-2,1.2346999999999999,9.4827031716675E-3,5.147352752510853E-5,null,"2008-07-27"]
["1996-04-01",654.169983,null,"2017-04-30","2017-04-30",2384.1999510000001,true,1,1,2384.1999510000001,9.0501322804594966E-3,1.8625398670018696,"2017-04-30",1.8625398670018696,"2017-04-30",1.8625398670018696,1.9343990105753861,2.8599004732049744,2.4405793764406538,1,1,1,1189.540039,12.390954000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1768.0600589999999,66.238151999999999,10.790209000000001,0,0,0,1,1,1,1,1,1,1768.0600589999999,66.238151999999999,10.790209000000001,0,0,0,9.0501322804594966E-3,1.594611717360581E-2,5.9572620842103267E-3,1.590776020322901E-2,false,false,false,1.9343990105753861,2.8599004732049744,2.4405793764406538,1,1,1,72.991,156.1,0,34.25,1.516,36.078683333333302,8061.8459999999995,9.3136752693980564E-3,4.0951214817787568E-3,1.0713999999999999,1.5420200462606014E-2,1.2639,9.4827031716675E-3,5.1058902929009283E-5,null,"2008-08-03"]
["1996-05-01",669.11999500000002,null,"2017-05-31","2017-05-31",2411.8000489999999,true,1,1,2411.8000489999999,1.1509759254333795E-2,1.8841010967286789,"2017-05-31",1.8841010967286789,"2017-05-31",1.8841010967286789,1.9320029055261647,2.9701371689537197,2.4125664106332096,1,1,1,1141.0699460000001,12.720503000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1765.869995,68.791343999999995,10.666359,0,0,0,1,1,1,1,1,1,1765.869995,68.791343999999995,10.666359,0,0,0,1.1509759254333795E-2,-1.2394497043834976E-3,3.7821311933462359E-2,-1.1544378903663275E-2,false,false,false,1.9320029055261647,2.9701371689537197,2.4125664106332096,1,1,1,72.991,156.4,0,34.799999999999997,1.5152000000000001,36.078683333333302,8061.8459999999995,9.3136752693980564E-3,4.0982934705988431E-3,1.105,1.556420233463035E-2,1.2928999999999999,9.4827031716675E-3,5.1058902929009283E-5,null,"2008-08-10"]
["1996-06-01",670.63000499999998,null,"2017-06-30","2017-06-30",2423.4099120000001,true,1,1,2423.4099120000001,4.8022259241070758E-3,1.8931707356567646,"2017-06-30",1.8931707356567646,"2017-06-30",1.8931707356567646,1.9295959833087593,2.9278011280946883,2.5061577633235741,1,1,1,1136.3100589999999,13.651717,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1763.670044,67.810799000000003,11.080142,0,0,0,1,1,1,1,1,1,1763.670044,67.810799000000003,11.080142,0,0,0,4.8022259241070758E-3,-1.2465937547581018E-3,-1.435646352136476E-2,3.805972715586365E-2,false,false,false,1.9295959833087593,2.9278011280946883,2.5061577633235741,1,1,1,72.991,156.69999999999999,0,35.229999999999997,1.5416000000000001,36.078683333333302,8061.8459999999995,9.3136752693980564E-3,4.0956246441926089E-3,1.1233,1.5530361857431278E-2,1.2809999999999999,9.4827031716675E-3,5.1058902929009283E-5,null,"2008-08-17"]
["1996-07-01",639.95001200000002,null,"2017-07-31","2017-07-31",2470.3000489999999,true,1,1,2470.3000489999999,1.916401766181007E-2,1.9298013670327312,"2017-07-31",1.9298013670327312,"2017-07-31",1.9298013670327312,1.9256135159832646,2.9813910013121601,2.5026125455111727,1,1,1,1068.2299800000001,12.752703,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1760.030029,69.051993999999993,11.064468,0,0,0,1,1,1,1,1,1,1760.030029,69.051993999999993,11.064468,0,0,0,1.916401766181007E-2,-2.0660193656408792E-3,1.8138297514054401E-2,-1.4156043043859368E-3,false,false,false,1.9256135159832646,2.9813910013121601,2.5026125455111727,1,1,1,73.23,157,0,35.1,1.5529999999999999,36.078683333333302,8157.22,9.2675829216981916E-3,4.094283152434256E-3,1.153,1.5475085112968121E-2,1.2996000000000001,9.4827031716675E-3,5.0342178303034636E-5,null,"2008-08-24"]
["1996-08-01",651.98999000000003,null,"2017-08-31","2017-08-31",2471.6499020000001,true,1,1,2471.6499020000001,5.4628357104102084E-4,1.9308558738185559,"2017-08-31",1.9308558738185559,"2017-08-31",1.9308558738185559,1.9399787908230883,3.0577478976619248,2.5309708952410066,1,1,1,1118.5699460000001,12.453029000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1773.160034,70.820496000000006,11.189845,0,0,0,1,1,1,1,1,1,1773.160034,70.820496000000006,11.189845,0,0,0,5.4628357104102084E-4,7.4324138857304991E-3,2.5288693267251604E-2,1.1267777757531376E-2,false,false,false,1.9399787908230883,3.0577478976619248,2.5309708952410066,1,1,1,73.23,157.19999999999999,0,35.65,1.5499000000000001,36.078683333333302,8157.22,9.2675829216981916E-3,4.0785861988800205E-3,1.1813,1.5610365282547611E-2,1.2951999999999999,9.4827031716675E-3,5.0342178303034636E-5,null,"2008-08-31"]
["1996-09-01",687.330017,null,"2017-09-30","2017-09-30",2519.360107,true,1,1,2519.360107,1.911903932397916E-2,1.9681271433016629,"2017-09-30",1.9681271433016629,"2017-09-30",1.9681271433016629,1.9207447804647118,2.9697791101325097,2.5380604261273092,1,1,1,1135.2700199999999,12.556956,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1755.579956,68.783051,11.221189000000001,0,0,0,1,1,1,1,1,1,1755.579956,68.783051,11.221189000000001,0,0,0,1.911903932397916E-2,-9.9640231346025954E-3,-2.9191087484975061E-2,2.7971953848336525E-3,false,false,false,1.9207447804647118,2.9697791101325097,2.5380604261273092,1,1,1,73.23,157.69999999999999,0,35.85,1.5592999999999999,36.078683333333302,8157.22,9.2675829216981916E-3,4.057865157140828E-3,1.1913,1.5620118712902219E-2,1.3340000000000001,9.4827031716675E-3,5.0342178303034636E-5,null,"2008-09-07"]
["1996-10-01",705.27002000000005,null,"2017-10-31","2017-10-31",2575.26001,true,1,1,2575.26001,2.1945560290305279E-2,2.0117962147045745,"2017-10-31",2.0117962147045745,"2017-10-31",2.0117962147045745,1.9123642245449795,3.1251333329792872,2.6585831297483211,1,1,1,1168.3100589999999,13.162917,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1747.920044,72.381209999999996,11.75404,0,0,0,1,1,1,1,1,1,1747.920044,72.381209999999996,11.75404,0,0,0,2.1945560290305279E-2,-4.3727268190446632E-3,5.0989372475554823E-2,4.6393145322015703E-2,false,false,false,1.9123642245449795,3.1251333329792872,2.6585831297483211,1,1,1,73.620999999999995,158.19999999999999,0,35.85,1.5863,36.078683333333302,8291.1630000000005,9.2021717125241563E-3,4.0547225353369069E-3,1.1755,1.5313935681470138E-2,1.3202,9.4827031716675E-3,4.9456091793671563E-5,null,"2008-09-14"]
["1996-11-01",757.02002000000005,null,"2017-11-30","2017-11-30",2647.580078,true,1,1,2647.580078,2.7695540908411347E-2,2.0682927387388905,"2017-11-30",2.0682927387388905,"2017-11-30",2.0682927387388905,1.8794761175536785,3.1559216854160717,2.7401122825715465,1,1,1,1226.5200199999999,12.489623,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1717.8599850000001,73.094299000000007,12.114494000000001,0,0,0,1,1,1,1,1,1,1717.8599850000001,73.094299000000007,12.114494000000001,0,0,0,2.7695540908411347E-2,-1.7347213363411336E-2,9.8036393372493424E-3,3.0205575709479578E-2,false,false,false,1.8794761175536785,3.1559216854160717,2.7401122825715465,1,1,1,73.620999999999995,158.69999999999999,0,35.840000000000003,1.6623000000000001,36.078683333333302,8291.1630000000005,9.2021717125241563E-3,4.043933291276427E-3,1.1742999999999999,1.5489467162329615E-2,1.3217000000000001,9.4827031716675E-3,4.9456091793671563E-5,null,"2008-09-21"]
["1996-12-01",740.73999000000003,null,"2017-12-31","2017-12-31",2673.610107,true,1,1,2673.610107,9.7836144642919464E-3,2.0886274286760247,"2017-12-31",2.0886274286760247,"2017-12-31",2.0886274286760247,1.9658538083187937,3.0060392040947783,2.7046650805092858,1,1,1,1237.959961,12.592155,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1796.8100589999999,69.622871000000004,11.957776000000001,0,0,0,1,1,1,1,1,1,1796.8100589999999,69.622871000000004,11.957776000000001,0,0,0,9.7836144642919464E-3,4.4933581867215369E-2,-4.8657254975360102E-2,-1.3020808937173294E-2,false,false,false,1.9658538083187937,3.0060392040947783,2.7046650805092858,1,1,1,73.620999999999995,159.1,0,35.747,1.6638999999999999,36.078683333333302,8291.1630000000005,9.2021717125241563E-3,4.0354310849256472E-3,1.1836,1.5503875968992248E-2,1.3404,9.4827031716675E-3,4.9456091793671563E-5,null,"2008-09-28"]
["1997-01-01",786.15997300000004,null,"2018-01-31","2018-01-31",2823.8100589999999,true,1,1,2823.8100589999999,5.4657398659986728E-2,2.2059638116855247,"2018-01-31",2.2059638116855247,"2018-01-31",2.2059638116855247,2.0443758115953226,2.8055410735953124,2.8791988631056,1,1,1,1216.719971,12.762323,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1868.579956,64.979134000000002,12.729419,0,0,0,1,1,1,1,1,1,1868.579956,64.979134000000002,12.729419,0,0,0,5.4657398659986728E-2,3.9165857299676053E-2,-6.9026916708427075E-2,6.2533993254023271E-2,false,false,false,2.0443758115953226,2.8055410735953124,2.8791988631056,1,1,1,74.06,159.4,0,".",1.6585000000000001,41.111525,8385.7729999999992,9.1523965550379376E-3,4.0202136341525186E-3,1.2197,1.5632327653587619E-2,1.3824000000000001,8.2085585322212822E-3,4.887510524032036E-5,null,"2008-10-05"]
["1997-02-01",790.82000700000003,null,"2018-02-28","2018-02-28",2713.830078,true,1,1,2713.830078,-3.9726107788010244E-2,2.1200473183567281,"2018-02-28",2.1200473183567281,"2018-02-28",2.1200473183567281,2.0308310966966312,2.6926048828895488,2.864602264515228,1,1,1,1270.670044,12.047634,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1856.1999510000001,62.363419,12.664885,0,0,0,1,1,1,1,1,1,1856.1999510000001,62.363419,12.664885,0,0,0,-3.9726107788010244E-2,-6.6473997907512466E-3,-4.1087333475853485E-2,-5.0825680375258947E-3,false,false,false,2.0308310966966312,2.6926048828895488,2.864602264515228,1,1,1,74.06,159.69999999999999,0,35.9,1.6255999999999999,41.111525,8385.7729999999992,9.1523965550379376E-3,4.0089961874446257E-3,1.234,1.5632327653587619E-2,1.3960999999999999,8.2085585322212822E-3,4.887510524032036E-5,null,"2008-10-12"]
["1997-03-01",757.11999500000002,null,"2018-03-31","2018-03-31",2640.8701169999999,true,1,1,2640.8701169999999,-2.725249739187887E-2,2.0630509091418023,"2018-03-31",2.0630509091418023,"2018-03-31",2.0630509091418023,2.0387741278675917,2.8017663659499292,2.9631300966464278,1,1,1,1203.099976,12.154408,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1863.459961,64.891707999999994,13.100493,0,0,0,1,1,1,1,1,1,1863.459961,64.891707999999994,13.100493,0,0,0,-2.725249739187887E-2,3.9035930116093696E-3,3.9740980255071411E-2,3.3816659816476503E-2,false,false,false,2.0387741278675917,2.8017663659499292,2.9631300966464278,1,1,1,74.06,159.80000000000001,0,35.909999999999997,1.6095999999999999,41.111525,8385.7729999999992,9.1523965550379376E-3,4.0067152547669897E-3,1.2334000000000001,1.5337423312883436E-2,1.3976,8.2085585322212822E-3,4.887510524032036E-5,null,"2008-10-19"]
["1997-04-01",801.34002699999996,null,"2018-04-30","2018-04-30",2648.0500489999999,true,1,1,2648.0500489999999,2.7150859477301889E-3,2.0686598806488914,"2018-04-30",2.0686598806488914,"2018-04-30",2.0686598806488914,2.046334257323942,2.8990518068758586,2.8901464251406921,1,1,1,1080.170044,12.085542,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1870.369995,67.144936000000001,12.77782,0,0,0,1,1,1,1,1,1,1870.369995,67.144936000000001,12.77782,0,0,0,2.7150859477301889E-3,3.7013157911485227E-3,3.413365711784358E-2,-2.4939007717369049E-2,false,false,false,2.046334257323942,2.8990518068758586,2.8901464251406921,1,1,1,74.209999999999994,159.9,0,35.89,1.6293,41.111525,8549.5030000000006,9.0716112995990351E-3,3.9976653634277584E-3,1.2270000000000001,1.5358623867301489E-2,1.4078999999999999,8.2085585322212822E-3,4.8092536966448769E-5,null,"2008-10-26"]
["1997-05-01",848.28002900000001,null,"2018-05-31","2018-05-31",2705.2700199999999,true,1,1,2705.2700199999999,2.1378191291432879E-2,2.1133601907598325,"2018-05-31",2.1133601907598325,"2018-05-31",2.1133601907598325,1.9043773875080414,2.7905546733972901,2.6152712620898502,1,1,1,1104.829956,12.429862,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1740.619995,64.632034000000004,11.562550999999999,0,0,0,1,1,1,1,1,1,1740.619995,64.632034000000004,11.562550999999999,0,0,0,2.1378191291432879E-2,-7.1894900858467503E-2,-3.8143336639140969E-2,-9.9939341729770717E-2,false,false,false,1.9043773875080414,2.7905546733972901,2.6152712620898502,1,1,1,74.209999999999994,159.9,0,35.770000000000003,1.6322000000000001,41.111525,8549.5030000000006,9.0716112995990351E-3,3.987574717181263E-3,1.1822999999999999,1.5033072760072159E-2,1.347,8.2085585322212822E-3,4.8092536966448769E-5,null,"2008-11-02"]
["1997-06-01",885.14001499999995,null,"2018-06-30","2018-06-30",2718.3701169999999,true,1,1,2718.3701169999999,4.830749144322073E-3,2.12359400227965,"2018-06-30",2.12359400227965,"2018-06-30",2.12359400227965,1.8506361872338781,2.8938679199459383,2.7077491078712921,1,1,1,1077.3000489999999,13.360201,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1691.5,67.024872000000002,11.971411,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO159:$BU159,AL$7),1)","v":1},1,1,1691.5,67.024872000000002,11.971411,0,0,0,4.830749144322073E-3,-2.8625659486801992E-2,3.6353604152551983E-2,3.4749877011590616E-2,false,false,false,1.8506361872338781,2.8938679199459383,2.7077491078712921,1,1,1,74.209999999999994,160.19999999999999,0,35.799999999999997,1.6449,41.111525,8549.5030000000006,9.0716112995990351E-3,3.9821916389904347E-3,1.1678999999999999,1.4927601134497688E-2,1.3293999999999999,8.2085585322212822E-3,4.8092536966448769E-5,null,"2008-11-09"]
["1997-07-01",954.30999799999995,null,"2018-07-31","2018-07-31",2816.290039,true,1,1,2816.290039,3.5387950784307211E-2,2.2000891630241246,"2018-07-31",2.2000891630241246,"2018-07-31",2.2000891630241246,1.9521120999539148,2.9868176670617688,2.9001028461489913,1,1,1,1012.840027,14.126631,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1784.25,69.177681000000007,12.821839000000001,0,0,0,1,1,1,1,1,1,1784.25,69.177681000000007,12.821839000000001,0,0,0,3.5387950784307211E-2,5.3382449630413616E-2,3.1614507313231191E-2,6.8628498291573456E-2,false,false,false,1.9521120999539148,2.9868176670617688,2.9001028461489913,1,1,1,74.531999999999996,160.4,0,35.83,1.6694,41.111525,8685.9030000000002,9.0418365778456924E-3,3.9789434313612362E-3,1.1685000000000001,1.460706982179375E-2,1.3162,8.2085585322212822E-3,4.777682489554791E-5,null,"2008-11-16"]
["1997-08-01",899.46997099999999,null,"2018-08-31","2018-08-31",2901.5200199999999,true,1,1,2901.5200199999999,2.9814314708128044E-2,2.2666709266088985,"2018-08-31",2.2666709266088985,"2018-08-31",2.2666709266088985,1.9908535071732951,2.9729110993873777,2.9001028461489917,1,1,1,804.40002400000003,13.499552,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1819.660034,68.855591000000004,12.821839000000001,0,0,0,1,1,1,1,1,1,1819.660034,68.855591000000004,12.821839000000001,0,0,0,2.9814314708128044E-2,1.9651530265903348E-2,-4.6668543013383178E-3,0,false,false,false,1.9908535071732951,2.9729110993873777,2.9001028461489917,1,1,1,74.531999999999996,160.80000000000001,0,35.799999999999997,1.6034999999999999,41.111525,8685.9030000000002,9.0418365778456924E-3,3.9722104159301526E-3,1.1547000000000001,1.462629808395495E-2,1.2878000000000001,8.2085585322212822E-3,4.777682489554791E-5,null,"2008-11-23"]
["1997-09-01",947.28002900000001,null,"2018-09-30","2018-09-30",2913.9799800000001,true,1,1,2913.9799800000001,4.2850929639178534E-3,2.2764046623350129,"2018-09-30",2.2764046623350129,"2018-09-30",2.2764046623350129,1.9618494375132705,2.961844003360993,2.8594126844790071,1,1,1,814.57000700000003,13.931689,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1793.150024,68.599266,12.641940999999999,0,0,0,1,1,1,1,1,1,1793.150024,68.599266,12.641940999999999,0,0,0,4.2850929639178534E-3,-1.4675825954255133E-2,-3.7295924307764617E-3,-1.4129951886646355E-2,false,false,false,1.9618494375132705,2.961844003360993,2.8594126844790071,1,1,1,74.531999999999996,161.19999999999999,0,".",1.6012999999999999,41.111525,8685.9030000000002,9.0418365778456924E-3,3.9644939918093555E-3,1.1667000000000001,1.4084507042253521E-2,1.3066,8.2085585322212822E-3,4.777682489554791E-5,null,"2008-11-30"]
["1997-10-01",914.61999500000002,null,"2018-10-31","2018-10-31",2711.73999,true,1,1,2711.73999,-7.1929345879864132E-2,2.1184145390993048,"2018-10-31",2.1184145390993048,"2018-10-31",2.1184145390993048,1.8700780093207061,3.0584495081580876,2.7730719061279516,1,1,1,664.69000200000005,13.667498,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1709.2700199999999,70.836746000000005,12.260214,0,0,0,1,1,1,1,1,1,1709.2700199999999,70.836746000000005,12.260214,0,0,0,-7.1929345879864132E-2,-4.7907472698009525E-2,3.2096042393186662E-2,-3.066055156175574E-2,false,false,false,1.8700780093207061,3.0584495081580876,2.7730719061279516,1,1,1,74.777000000000001,161.5,0,36.200000000000003,1.633,41.111525,8782.2309999999998,8.9948279739149994E-3,3.9547262933932346E-3,1.1488,1.3713658804168952E-2,1.3011999999999999,8.2085585322212822E-3,4.7390945969250759E-5,null,"2008-12-07"]
["1997-11-01",955.40002400000003,null,"2018-11-30","2018-11-30",2760.169922,true,1,1,2760.169922,1.7701752187834409E-2,2.1562480601797644,"2018-11-30",2.1562480601797644,"2018-11-30",2.1562480601797644,1.837901080536305,3.2783108794227722,2.6862950438198778,1,1,1,545.44000200000005,14.653819,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1679.8599850000001,75.928955000000002,11.876559,0,0,0,1,1,1,1,1,1,1679.8599850000001,75.928955000000002,11.876559,0,0,0,1.7701752187834409E-2,-1.7355942802574718E-2,6.9420223094957711E-2,-3.1792759980174952E-2,false,false,false,1.837901080536305,3.2783108794227722,2.6862950438198778,1,1,1,74.777000000000001,161.69999999999999,0,36.39,1.6889000000000001,41.111525,8782.2309999999998,8.9948279739149994E-3,3.9579350661173053E-3,1.1364000000000001,1.3614703880190605E-2,1.29,8.2085585322212822E-3,4.7390945969250759E-5,null,"2008-12-14"]
["1997-12-01",970.42999299999997,null,"2018-12-31","2018-12-31",2506.8500979999999,true,1,1,2506.8500979999999,-9.6265219766061866E-2,1.9583543092366009,"2018-12-31",1.9583543092366009,"2018-12-31",1.9583543092366009,1.8496295855665725,3.2289637420216613,2.5655628932361063,1,1,1,594.44000200000005,15.781598000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1690.579956,74.786026000000007,11.342782,0,0,0,1,1,1,1,1,1,1690.579956,74.786026000000007,11.342782,0,0,0,-9.6265219766061866E-2,6.3611916165549473E-3,-1.516705110836359E-2,-4.5985031023518662E-2,false,false,false,1.8496295855665725,3.2289637420216613,2.5655628932361063,1,1,1,74.777000000000001,161.80000000000001,0,39.450000000000003,1.6597,41.111525,8782.2309999999998,8.9948279739149994E-3,3.9595962795633361E-3,1.1379999999999999,1.4363688595231254E-2,1.2664,8.2085585322212822E-3,4.7390945969250759E-5,null,"2008-12-21"]
["1998-01-01",980.28002900000001,null,"2019-01-31","2019-01-31",2704.1000979999999,true,1,1,2704.1000979999999,7.5742151976753658E-2,2.1124462462874454,"2019-01-31",2.1124462462874454,"2019-01-31",2.1124462462874454,1.8419164019877623,3.2843383828132779,2.4335117854629775,1,1,1,569.51000999999997,15.443159,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1683.530029,76.068557999999996,10.758962,0,0,0,1,1,1,1,1,1,1683.530029,76.068557999999996,10.758962,0,0,0,7.5742151976753658E-2,-4.1788425929108943E-3,1.7003963259085049E-2,-5.2842512811918957E-2,false,false,false,1.8419164019877623,3.2843383828132779,2.4335117854629775,1,1,1,74.887,162,0,".",1.635,45.046666666666603,8891.8340000000007,8.9674839033663939E-3,3.9608666376203111E-3,1.1417999999999999,1.4003640946646129E-2,1.2901,6.6650557742351747E-3,4.7049227701042059E-5,null,"2008-12-28"]
["1998-02-01",1049.339966,null,"2019-02-28","2019-02-28",2784.48999,true,1,1,2784.48999,2.9295553154109054E-2,2.1752469265287036,"2019-02-28",2.1752469265287036,"2019-02-28",2.1752469265287036,1.8683930824783841,3.3546799514131469,2.5316069264065337,1,1,1,745.35998500000005,15.835032999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1707.7299800000001,77.697738999999999,11.192657000000001,0,0,0,1,1,1,1,1,1,1707.7299800000001,77.697738999999999,11.192657000000001,0,0,0,2.9295553154109054E-2,1.4272194829983662E-2,2.1191145246107396E-2,3.9518856606217727E-2,false,false,false,1.8683930824783841,3.3546799514131469,2.5316069264065337,1,1,1,74.887,162,0,38.799999999999997,1.6408,45.046666666666603,8891.8340000000007,8.9674839033663939E-3,3.9504612163470086E-3,1.1349,1.4003640946646129E-2,1.3016000000000001,6.6650557742351747E-3,4.7049227701042059E-5,null,"2009-01-04"]
["1998-03-01",1101.75,null,"2019-03-31","2019-03-31",2834.3999020000001,true,1,1,2834.3999020000001,1.7765510853122508E-2,2.2142366097637716,"2019-03-31",2.2142366097637716,"2019-03-31",2.2142366097637716,1.798262586861602,3.4026461898297193,2.3882375399979225,1,1,1,719.52002000000005,17.143954999999998,{"$error":"#N/A"},{"$f":"LOOKUP($A168,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},1643.630005,78.808684999999997,10.558797,0,0,0,1,1,1,1,1,1,1643.630005,78.808684999999997,10.558797,0,0,0,1.7765510853122508E-2,-3.8257778014935094E-2,1.419704867545037E-2,-5.8298586950851432E-2,false,false,false,1.798262586861602,3.4026461898297193,2.3882375399979225,1,1,1,74.887,162,0,39.450000000000003,1.6618999999999999,45.046666666666603,8891.8340000000007,8.9674839033663939E-3,3.9327809087083571E-3,1.1295999999999999,1.4104372355430182E-2,1.3167,6.6650557742351747E-3,4.7049227701042059E-5,null,"2009-01-11"]
["1998-04-01",1111.75,null,"2019-04-30","2019-04-30",2945.830078,true,1,1,2945.830078,3.8560397496415821E-2,2.3012859971693813,"2019-04-30",2.3012859971693813,"2019-04-30",2.3012859971693813,1.7967965569654962,3.4449911249510414,2.3590748777415547,1,1,1,625.96997099999999,16.658245000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1642.290039,79.789435999999995,10.429864,0,0,0,1,1,1,1,1,1,1642.290039,79.789435999999995,10.429864,0,0,0,3.8560397496415821E-2,-8.1558045012220524E-4,1.2367908213684282E-2,-1.2286121716157205E-2,false,false,false,1.7967965569654962,3.4449911249510414,2.3590748777415547,1,1,1,75.063000000000002,162.19999999999999,0,39.549999999999997,1.6722999999999999,45.046666666666603,8992.1949999999997,8.9164705043155712E-3,3.9190635005858995E-3,1.1234,1.4455044810638912E-2,1.3028999999999999,6.6650557742351747E-3,4.6371598620055422E-5,null,"2009-01-18"]
["1998-05-01",1090.8199460000001,null,"2019-05-31","2019-05-31",2752.0600589999999,true,1,1,2752.0600589999999,-6.8040893892824417E-2,2.1499126254579037,"2019-05-31",2.1499126254579037,"2019-05-31",2.1499126254579037,1.8060633821723668,3.2366731676815821,2.4397601357288687,1,1,1,538.23999000000003,16.586279000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1650.76001,74.964584000000002,10.786587000000001,0,0,0,1,1,1,1,1,1,1650.76001,74.964584000000002,10.786587000000001,0,0,0,-6.8040893892824417E-2,5.1441609158280749E-3,-6.2375326065100656E-2,3.363018821561195E-2,false,false,false,1.8060633821723668,3.2366731676815821,2.4397601357288687,1,1,1,75.063000000000002,162.6,0,39.82,1.6382000000000001,45.046666666666603,8992.1949999999997,8.9164705043155712E-3,3.9165769117791051E-3,1.1187,1.4384349827387804E-2,1.2855000000000001,6.6650557742351747E-3,4.6371598620055422E-5,null,"2009-01-25"]
["1998-06-01",1133.839966,null,"2019-06-30","2019-06-30",2941.76001,true,1,1,2941.76001,6.6658301495081035E-2,2.2981064551564607,"2019-06-30",2.2981064551564607,"2019-06-30",2.2981064551564607,1.8294438646246323,3.3721625738164382,2.6587618156020785,1,1,1,455.64001500000001,17.219988000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1672.130005,78.102654000000001,11.75483,0,0,0,1,1,1,1,1,1,1672.130005,78.102654000000001,11.75483,0,0,0,6.6658301495081035E-2,1.2862471841910644E-2,4.1008249667376748E-2,8.5960802122768118E-2,false,false,false,1.8294438646246323,3.3721625738164382,2.6587618156020785,1,1,1,75.063000000000002,162.80000000000001,0,41.85,1.6504000000000001,45.046666666666603,8992.1949999999997,8.9164705043155712E-3,3.916024764940614E-3,1.1294999999999999,1.436162573603332E-2,1.2675000000000001,6.6650557742351747E-3,4.6371598620055422E-5,null,"2009-02-01"]
["1998-07-01",1120.670044,null,"2019-07-31","2019-07-31",2980.3798830000001,true,1,1,2980.3798830000001,1.3042724816945116E-2,2.3282763463566005,"2019-07-31",2.3282763463566005,"2019-07-31",2.3282763463566005,1.7886784358083767,3.3140755716107044,2.654919843561665,1,1,1,402.64999399999999,16.602391999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1634.869995,76.757300999999998,11.737844000000001,0,0,0,1,1,1,1,1,1,1634.869995,76.757300999999998,11.737844000000001,0,0,0,1.3042724816945116E-2,-2.2534978400050566E-2,-1.7375529363678907E-2,-1.4460680772201322E-3,false,false,false,1.7886784358083767,3.3140755716107044,2.654919843561665,1,1,1,75.385999999999996,163.19999999999999,0,42.35,1.6436999999999999,45.046666666666603,9130.6669999999995,8.8875458819556163E-3,3.9077764751856191E-3,1.1211,1.4520110352838681E-2,1.2461,6.6650557742351747E-3,4.5912094958333165E-5,null,"2009-02-08"]
["1998-08-01",957.28002900000001,null,"2019-08-31","2019-08-31",2926.459961,true,1,1,2926.459961,-1.825728178481683E-2,2.286154038490388,"2019-08-31",2.286154038490388,"2019-08-31",2.286154038490388,1.7638100210740566,3.54413373965432,2.681814778767686,1,1,1,302.91000400000001,18.128209999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1612.1400149999999,82.085678000000001,11.856750999999999,0,0,0,{"$f":"IF(AI$7,INDEX($BO173:$BU173,AI$7),1)","v":1},1,1,1,1,1,1612.1400149999999,82.085678000000001,11.856750999999999,0,0,0,-1.825728178481683E-2,-1.4000789173411394E-2,6.7115046464289438E-2,1.0079258123265124E-2,false,false,false,1.7638100210740566,3.54413373965432,2.681814778767686,1,1,1,75.385999999999996,163.4,0,42.6,1.6342000000000001,45.046666666666603,9130.6669999999995,8.8875458819556163E-3,3.9035205852158065E-3,1.1129,1.4492753623188406E-2,1.216,6.6650557742351747E-3,4.5912094958333165E-5,null,"2009-02-15"]
["1998-09-01",1017.01001,null,"2019-09-30","2019-09-30",2976.73999,true,1,1,2976.73999,1.7035250490979523E-2,2.3254328575706547,"2019-09-30",2.3254328575706547,"2019-09-30",2.3254328575706547,1.7329241656773526,3.7027669229639004,2.6203407380901909,1,1,1,373.51998900000001,19.419006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1583.910034,85.759781000000004,11.584963999999999,0,0,0,1,1,1,1,1,1,1583.910034,85.759781000000004,11.584963999999999,0,0,0,1.7035250490979523E-2,-1.7666003190882882E-2,4.3786588238034559E-2,-2.3189359589450162E-2,false,false,false,1.7329241656773526,3.7027669229639004,2.6203407380901909,1,1,1,75.385999999999996,163.5,0,42.65,1.6822999999999999,45.046666666666603,9130.6669999999995,8.8875458819556163E-3,3.8971768850644592E-3,1.1011,1.3995801259622112E-2,1.2369000000000001,6.6650557742351747E-3,4.5912094958333165E-5,null,"2009-02-22"]
["1998-10-01",1098.670044,null,"2019-10-31","2019-10-31",3037.5600589999999,true,1,1,3037.5600589999999,2.0225842365795155E-2,2.3729455685657168,"2019-10-31",2.3729455685657168,"2019-10-31",2.3729455685657168,1.7483178110926803,3.6409645801547668,2.7221258550061549,1,1,1,405.32998700000002,18.978918,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1597.9799800000001,84.328377000000003,12.034973000000001,0,0,0,1,1,1,1,1,1,1597.9799800000001,84.328377000000003,12.034973000000001,0,0,0,2.0225842365795155E-2,8.8438240433369036E-3,-1.6831716099817512E-2,3.8108777362974099E-2,false,false,false,1.7483178110926803,3.6409645801547668,2.7221258550061549,1,1,1,75.593000000000004,163.9,0,42.5,1.6943999999999999,45.046666666666603,9306.2150000000001,8.8512807803289139E-3,3.886438273644119E-3,1.1057999999999999,1.4062719729995782E-2,1.2657,6.6650557742351747E-3,4.5545678216139748E-5,null,"2009-03-01"]
["1998-11-01",1163.630005,null,"2019-11-30","2019-11-30",3140.9799800000001,true,1,1,3140.9799800000001,3.3480265788399043E-2,2.453737335138773,"2019-11-30",2.453737335138773,"2019-11-30",2.453737335138773,1.7086683656779633,3.4057261519677957,2.5846447329404199,1,1,1,501.47000100000002,18.355467000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1561.73999,78.880020000000002,11.427146,0,0,0,1,1,1,1,1,1,1561.73999,78.880020000000002,11.427146,0,0,0,3.3480265788399043E-2,-2.2939741210951922E-2,-6.6790463737310637E-2,-5.1825074936175129E-2,false,false,false,1.7086683656779633,3.4057261519677957,2.5846447329404199,1,1,1,75.593000000000004,164.1,0,42.45,1.6611,45.046666666666603,9306.2150000000001,8.8512807803289139E-3,3.8791565162071156E-3,1.1051,1.4132278123233465E-2,1.2884,6.6650557742351747E-3,4.5545678216139748E-5,null,"2009-03-08"]
["1998-12-01",1229.2299800000001,null,"2019-12-31","2019-12-31",3230.780029,true,1,1,3230.780029,2.8188756355889417E-2,2.5238892413373573,"2019-12-31",2.5238892413373573,"2019-12-31",2.5238892413373573,1.7382304270387574,3.5611657338269369,2.6042850224838823,1,1,1,586.13000499999998,18.963439999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1588.76001,82.480155999999994,11.513979000000001,0,0,0,1,1,1,1,1,1,1588.76001,82.480155999999994,11.513979000000001,0,0,0,2.8188756355889417E-2,1.7153266157973031E-2,4.4629767230476514E-2,7.5701095455988406E-3,false,false,false,1.7382304270387574,3.5611657338269369,2.6042850224838823,1,1,1,75.593000000000004,164.4,0,42.61,1.6708000000000001,45.046666666666603,9306.2150000000001,8.8512807803289139E-3,3.8720219311322184E-3,1.1113999999999999,1.3937282229965157E-2,1.3109,6.6650557742351747E-3,4.5545678216139748E-5,null,"2009-03-15"]
["1999-01-01",1279.6400149999999,null,"2020-01-31","2020-01-31",3225.5200199999999,true,1,1,3225.5200199999999,-1.6294193652275938E-3,2.5197801159851907,"2020-01-31",2.5197801159851907,"2020-01-31",2.5197801159851907,1.6751020691775562,3.8118253448393986,2.4471638370593096,1,1,1,591.42999299999997,18.297401000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1531.0600589999999,88.285683000000006,10.819319999999999,0,0,0,1,1,1,1,1,1,1531.0600589999999,88.285683000000006,10.819319999999999,0,0,0,-1.6294193652275938E-3,-3.6993499537548387E-2,6.8020222958862703E-2,-6.2228437522357835E-2,false,false,false,1.6751020691775562,3.8118253448393986,2.4471638370593096,1,1,1,75.834999999999994,164.7,1.1591,".",1.6497999999999999,49.5006915833333,9437.6139999999996,8.8225433628006285E-3,3.8657502261463879E-3,1.1097999999999999,1.398014818957081E-2,1.3076000000000001,6.6650557742351747E-3,4.6037830113685357E-5,null,"2009-03-22"]
["1999-02-01",1238.329956,null,"2020-02-29","2020-02-29",2954.219971,true,1,1,2954.219971,-8.7859536953221323E-2,2.3078401916637761,"2020-02-29",2.3078401916637761,"2020-02-29",2.3078401916637761,1.6221266712385336,3.580297378364377,2.3764592018351709,1,1,1,542.22997999999995,16.835833000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1482.6400149999999,82.923264000000003,10.506722999999999,0,0,0,1,1,1,1,1,1,1482.6400149999999,82.923264000000003,10.506722999999999,0,0,0,-8.7859536953221323E-2,-3.2136051890871237E-2,-6.2662303998837224E-2,-2.9318086880677906E-2,false,false,false,1.6221266712385336,3.580297378364377,2.3764592018351709,1,1,1,75.834999999999994,164.7,1.1203000000000001,42.55,1.6275999999999999,49.5006915833333,9437.6139999999996,8.8225433628006285E-3,3.8608995123683913E-3,1.0911,1.398014818957081E-2,1.2952999999999999,6.6650557742351747E-3,4.6037830113685357E-5,null,"2009-03-29"]
["1999-03-01",1286.369995,null,"2020-03-31","2020-03-31",2584.5900879999999,true,1,1,2584.5900879999999,-0.13366772472854824,2.0190848828508634,"2020-03-31",2.0190848828508634,"2020-03-31",2.0190848828508634,1.4779816415796134,3.1886176412338667,2.3607470606742518,1,1,1,502.82000699999998,16.375571999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1350.8900149999999,73.851569999999995,10.437257000000001,0,0,0,1,1,1,1,1,1,1350.8900149999999,73.851569999999995,10.437257000000001,0,0,0,-0.13366772472854824,-9.3060647026540974E-2,-0.11585838197372178,-6.6335295134904446E-3,false,false,false,1.4779816415796134,3.1886176412338667,2.3607470606742518,1,1,1,75.834999999999994,164.8,1.0886,42.54,1.6213,49.5006915833333,9437.6139999999996,8.8225433628006285E-3,3.873491759146282E-3,1.1046,1.3787398317937405E-2,1.2369000000000001,6.6650557742351747E-3,4.6037830113685357E-5,null,"2009-04-05"]
["1999-04-01",1335.1800539999999,null,"2020-04-30","2020-04-30",2912.429932,true,1,1,2912.429932,0.11942083884125214,2.2751937629745984,"2020-04-30",2.2751937629745984,"2020-04-30",2.2751937629745984,1.5402238636314265,3.3376407036673998,2.5049619252111484,1,1,1,674.96002199999998,16.730336999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1407.780029,77.303093000000004,11.074854999999999,0,0,0,1,1,1,1,1,1,1407.780029,77.303093000000004,11.074854999999999,0,0,0,0.11942083884125214,4.125037052989193E-2,4.5676699668667047E-2,5.92954148258696E-2,false,false,false,1.5402238636314265,3.3376407036673998,2.5049619252111484,1,1,1,76.122,165.9,1.0701000000000001,42.5,1.6089,49.5006915833333,9557.1299999999992,8.8606136861038992E-3,3.9048162003014518E-3,1.0871,1.3089005235602092E-2,1.242,6.6650557742351747E-3,5.08920304199987E-5,null,"2009-04-12"]
["1999-05-01",1301.839966,null,"2020-05-31","2020-05-31",3044.3100589999999,true,1,1,3044.3100589999999,4.4286532959149118E-2,2.3782186766777236,"2020-05-31",2.3782186766777236,"2020-05-31",2.3782186766777236,1.6118532443643572,3.375881541206402,2.3044013039995996,1,1,1,743.03997800000002,18.018727999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1473.25,78.188789,10.188143,0,0,0,1,1,1,1,1,1,1473.25,78.188789,10.188143,0,0,0,4.4286532959149118E-2,4.5456828608528489E-2,1.1392306372937505E-2,-8.3452630155069318E-2,false,false,false,1.6118532443643572,3.375881541206402,2.3044013039995996,1,1,1,76.122,166,1.0629999999999999,42.84,1.6153999999999999,49.5006915833333,9557.1299999999992,8.8606136861038992E-3,3.9071046791485636E-3,1.0907,1.3201320132013201E-2,1.2302,6.6650557742351747E-3,5.08920304199987E-5,null,"2009-04-19"]
["1999-06-01",1372.709961,null,"2020-06-30","2020-06-30",3100.290039,true,1,1,3100.290039,1.822137420311417E-2,2.4219503043292701,"2020-06-30",2.4219503043292701,"2020-06-30",2.4219503043292701,1.6421811080602919,3.1863582395560717,2.3780766480886149,1,1,1,811.09997599999997,16.427057000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1500.969971,73.799239999999998,10.513873999999999,0,0,0,1,1,1,1,1,1,1500.969971,73.799239999999998,10.513873999999999,0,0,0,1.822137420311417E-2,1.8640701719313986E-2,-5.7777840652008236E-2,3.1471125164510706E-2,false,false,false,1.6421811080602919,3.1863582395560717,2.3780766480886149,1,1,1,76.122,166,1.0377000000000001,43,1.595,49.5006915833333,9557.1299999999992,8.8606136861038992E-3,3.8877679158064982E-3,1.1258999999999999,1.3234515616728428E-2,1.2523,6.6650557742351747E-3,5.08920304199987E-5,null,"2009-04-26"]
["1999-07-01",1328.719971,null,"2020-07-31","2020-07-31",3271.1201169999999,true,1,1,3271.1201169999999,5.363680159734547E-2,2.5554029665628155,"2020-07-31",2.5554029665628155,"2020-07-31",2.5554029665628155,1.75463067412139,3.3797972185914751,2.3412386367671694,1,1,1,768.69000200000005,15.974417000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1603.75,78.279480000000007,10.351006999999999,0,0,0,1,1,1,1,1,1,1603.75,78.279480000000007,10.351006999999999,0,0,0,5.363680159734547E-2,6.6233090492509528E-2,5.8937066234748176E-2,-1.5611908639594971E-2,false,false,false,1.75463067412139,3.3797972185914751,2.3412386367671694,1,1,1,76.393000000000001,166.7,1.0369999999999999,43.35,1.5750999999999999,49.5006915833333,9715.2479999999996,8.7805563360494523E-3,3.8678285623668014E-3,1.1488,1.3245033112582781E-2,1.2701,6.6650557742351747E-3,4.6804620477246122E-5,null,"2009-05-03"]
["1999-08-01",1320.410034,null,"2020-08-31","2020-08-31",3500.3100589999999,true,1,1,3500.3100589999999,6.7719083177738171E-2,2.7344464246888016,"2020-08-31",2.7344464246888016,"2020-08-31",2.7344464246888016,1.6687015944168908,3.2043056519280508,2.222539885962235,1,1,1,767.05999799999995,17.351198,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1525.209961,74.214920000000006,9.8262199999999993,0,0,0,1,1,1,1,1,1,1525.209961,74.214920000000006,9.8262199999999993,0,0,0,6.7719083177738171E-2,-5.0212557021002996E-2,-5.3320291558222419E-2,-5.2029486590064962E-2,false,false,false,1.6687015944168908,3.2043056519280508,2.222539885962235,1,1,1,76.393000000000001,167.1,1.0605,43.45,1.6057999999999999,49.5006915833333,9715.2479999999996,8.7805563360494523E-3,3.8523769165575163E-3,1.1831,1.3351134846461948E-2,1.3143,6.6650557742351747E-3,4.6804620477246122E-5,null,"2009-05-10"]
["1999-09-01",1282.709961,null,"2020-09-30","2020-09-30",3363,true,1,1,3363,-4.0018120099239295E-2,2.6271796415817001,"2020-09-30",2.6271796415817001,"2020-09-30",2.6271796415817001,1.6463932884061065,3.5730467843809293,2.1488643156885949,1,1,1,675.45001200000002,16.804302,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1504.8199460000001,82.755332999999993,9.5004880000000007,0,0,0,1,1,1,1,1,1,1504.8199460000001,82.755332999999993,9.5004880000000007,0,0,0,-4.0018120099239295E-2,-1.3458826092271191E-2,0.10892325118350886,-3.371115736624665E-2,false,false,false,1.6463932884061065,3.5730467843809293,2.1488643156885949,1,1,1,76.393000000000001,167.8,1.0497000000000001,43.55,1.6247,49.5006915833333,9715.2479999999996,8.7805563360494523E-3,3.8433452477036013E-3,1.1785000000000001,1.3698630136986301E-2,1.2947,6.6650557742351747E-3,4.6804620477246122E-5,null,"2009-05-17"]
["1999-10-01",1362.9300539999999,null,"2020-10-31","2020-10-31",3269.959961,true,1,1,3269.959961,-2.8055692266440762E-2,2.5544966513013647,"2020-10-31",2.5544966513013647,"2020-10-31",2.5544966513013647,1.6048949124747531,3.7162755803408967,1.9928419351723194,1,1,1,742.86999500000002,17.242509999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1466.8900149999999,86.072654999999997,8.8106869999999997,0,0,0,1,1,1,1,1,1,1466.8900149999999,86.072654999999997,8.8106869999999997,0,0,0,-2.8055692266440762E-2,-2.5528730217655882E-2,3.9303305860182228E-2,-7.5377749231724175E-2,false,false,false,1.6048949124747531,3.7162755803408967,1.9928419351723194,1,1,1,76.814999999999998,168.1,1.0706,43.73,1.6572,49.5006915833333,9938.31,8.7382797822420678E-3,3.8409537856440514E-3,1.1768000000000001,1.3664935774801858E-2,1.298,6.6650557742351747E-3,4.6023091718084811E-5,null,"2009-05-24"]
["1999-11-01",1388.910034,null,"2020-11-30","2020-11-30",3621.6298830000001,true,1,1,3621.6298830000001,0.10214642793925913,2.8292216169971791,"2020-11-30",2.8292216169971791,"2020-11-30",2.8292216169971791,1.7097295914735093,3.7384657285292366,2.1056440528032527,1,1,1,734.65997300000004,15.451571,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1562.709961,86.586601000000002,9.3094040000000007,0,0,0,1,1,1,1,1,1,1562.709961,86.586601000000002,9.3094040000000007,0,0,0,0.10214642793925913,6.3276945024123538E-2,5.9533155631941916E-3,5.5059655577455006E-2,false,false,false,1.7097295914735093,3.7384657285292366,2.1056440528032527,1,1,1,76.814999999999998,168.4,1.0327999999999999,43.51,1.6205000000000001,49.5006915833333,9938.31,8.7382797822420678E-3,3.8355176606410684E-3,1.1826000000000001,1.3406622871698618E-2,1.3198000000000001,6.6650557742351747E-3,4.6023091718084811E-5,null,"2009-05-31"]
["1999-12-01",1469.25,null,"2020-12-31","2020-12-31",3756.070068,true,1,1,3756.070068,3.6449047693140835E-2,2.9342464510865272,"2020-12-31",2.9342464510865272,"2020-12-31",2.9342464510865272,1.7802977464108936,3.7310850451657944,2.1766680607179048,1,1,1,812.330017,15.433391,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1627.209961,86.415656999999996,9.6234129999999993,0,0,0,1,1,1,1,1,1,1627.209961,86.415656999999996,9.6234129999999993,0,0,0,3.6449047693140835E-2,4.0445399211024601E-2,-1.9762060635484797E-3,3.3173911408282609E-2,false,false,false,1.7802977464108936,3.7310850451657944,2.1766680607179048,1,1,1,76.814999999999998,168.8,1.0109999999999999,43.45,1.6132,49.5006915833333,9938.31,8.7382797822420678E-3,3.8231560918169163E-3,1.2168000000000001,1.3603591348115902E-2,1.3433999999999999,6.6650557742351747E-3,4.6023091718084811E-5,null,"2009-06-07"]
["2000-01-01",1394.459961,null,"2021-01-31","2021-01-31",3714.23999,true,1,1,3714.23999,-1.1199137618311695E-2,2.9015687438824309,"2021-01-31",2.9015687438824309,"2021-01-31",2.9015687438824309,1.7137668153109158,3.8305155576406662,2.0158202574116739,1,1,1,922.09997599999997,17.781109000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1566.400024,88.718566999999993,8.9122780000000006,0,0,0,1,1,1,1,1,1,1566.400024,88.718566999999993,8.9122780000000006,0,0,0,-1.1199137618311695E-2,-3.8086859736061504E-2,2.6300316302701486E-2,-7.6769106867969658E-2,false,false,false,1.7137668153109158,3.8305155576406662,2.0158202574116739,1,1,1,77.325000000000003,169.3,1.0130999999999999,43.51,1.6404000000000001,53.648186500000001,10035.263000000001,8.646629543803826E-3,3.8138825324180018E-3,1.2178,1.3678019422787581E-2,1.3641000000000001,6.6650557742351747E-3,4.4897288473159952E-5,null,"2009-06-14"]
["2000-02-01",1366.420044,null,"2021-02-28","2021-02-28",3811.1499020000001,true,1,1,3811.1499020000001,2.5756876645442687E-2,2.9772748836010972,"2021-02-28",2.9772748836010972,"2021-02-28",2.9772748836010972,1.7261845961621343,3.4878074559737224,2.1098223613810561,1,1,1,982.23999000000003,14.933052999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1577.75,80.781104999999997,9.3278770000000009,0,0,0,1,1,1,1,1,1,1577.75,80.781104999999997,9.3278770000000009,0,0,0,2.5756876645442687E-2,7.2197733663461076E-3,-9.3726101802778544E-2,4.5577566820573109E-2,false,false,false,1.7261845961621343,3.4878074559737224,2.1098223613810561,1,1,1,77.325000000000003,170,0.98340000000000005,43.62,1.6,53.648186500000001,10035.263000000001,8.646629543803826E-3,3.7972857001815101E-3,1.2094,1.3678019422787581E-2,1.3867,6.6650557742351747E-3,4.4897288473159952E-5,null,"2009-06-21"]
["2000-03-01",1498.579956,null,"2021-03-31","2021-03-31",3972.889893,true,1,1,3972.889893,4.1562807478931027E-2,3.1036263589459701,"2021-03-31",3.1036263589459701,"2021-03-31",3.1036263589459701,1.7215457082357317,3.974547125536334,2.1140002175896093,1,1,1,974.38000499999998,16.332355,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1573.51001,92.054481999999993,9.3463480000000008,0,0,0,1,1,1,1,1,1,1573.51001,92.054481999999993,9.3463480000000008,0,0,0,4.1562807478931027E-2,-2.690982365886599E-3,0.13063750825235942,1.9782353509957377E-3,false,false,false,1.7215457082357317,3.974547125536334,2.1140002175896093,1,1,1,77.325000000000003,171,0.96430000000000005,43.63,1.5799000000000001,53.648186500000001,10035.263000000001,8.646629543803826E-3,3.7731862293795371E-3,1.1901999999999999,1.3623978201634876E-2,1.3863000000000001,6.6650557742351747E-3,4.4897288473159952E-5,null,"2009-06-28"]
["2000-04-01",1452.4300539999999,null,"2021-04-30","2021-04-30",4181.169922,true,1,1,4181.169922,5.1097330391763854E-2,3.2663349679072682,"2021-04-30",3.2663349679072682,"2021-04-30",3.2663349679072682,1.7523331325441374,4.145832137896984,2.1596865714414317,1,1,1,898.34997599999997,17.887816999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1601.650024,96.021614,9.5483349999999998,0,0,0,1,1,1,1,1,1,1601.650024,96.021614,9.5483349999999998,0,0,0,5.1097330391763854E-2,1.7725563740963658E-2,4.2192714537084952E-2,2.1381114977100248E-2,false,false,false,1.7523331325441374,4.145832137896984,2.1596865714414317,1,1,1,77.807000000000002,170.9,0.94489999999999996,43.65,1.5823,53.648186500000001,10283.391,8.5169444610051701E-3,3.7491517544155639E-3,1.1964999999999999,1.363884342607747E-2,1.3845000000000001,6.6650557742351747E-3,4.3532473941352265E-5,null,"2009-07-05"]
["2000-05-01",1420.599976,null,"2021-05-31","2021-05-31",4204.1098629999997,true,1,1,4204.1098629999997,5.4714926199284086E-3,3.2842556773851999,"2021-05-31",3.2842556773851999,"2021-05-31",3.2842556773851999,1.7325303133168073,4.1264801228997037,2.1575183656260895,1,1,1,911.51000999999997,18.121130000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1583.5500489999999,95.573402000000002,9.5387489999999993,0,0,0,1,1,1,1,1,1,1583.5500489999999,95.573402000000002,9.5387489999999993,0,0,0,5.4714926199284086E-3,-1.1365169792478931E-2,-4.6787523704699893E-3,-1.0044489567875106E-3,false,false,false,1.7325303133168073,4.1264801228997037,2.1575183656260895,1,1,1,77.807000000000002,171.2,0.90590000000000004,43.67,1.5089999999999999,53.648186500000001,10283.391,8.5169444610051701E-3,3.7230220514596108E-3,1.2145999999999999,1.3513513513513514E-2,1.4084000000000001,6.6650557742351747E-3,4.3532473941352265E-5,null,"2009-07-12"]
["2000-06-01",1454.599976,null,"2021-06-30","2021-06-30",4297.5,true,1,1,4297.5,2.1970872633021454E-2,3.3572121646438755,"2021-06-30",3.3572121646438755,"2021-06-30",3.3572121646438755,1.6768197155740101,4.1038439663159574,2.1228243583651105,1,1,1,833.36999500000002,17.702857999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1532.630005,95.049126000000001,9.3853609999999996,0,0,0,1,1,1,1,1,1,1532.630005,95.049126000000001,9.3853609999999996,0,0,0,2.1970872633021454E-2,-3.2683975860710202E-2,-5.5006858574594896E-3,-1.6211209850818392E-2,false,false,false,1.6768197155740101,4.1038439663159574,2.1228243583651105,1,1,1,77.807000000000002,172.2,0.95050000000000001,44.65,1.5092000000000001,53.648186500000001,10283.391,8.5169444610051701E-3,3.6906497388865312E-3,1.2048000000000001,1.3730605519703419E-2,1.4025000000000001,6.6650557742351747E-3,4.3532473941352265E-5,null,"2009-07-19"]
["2000-07-01",1430.829956,null,"2021-07-31","2021-07-31",4395.2597660000001,true,1,1,4395.2597660000001,2.2493176007570441E-2,3.433582211328678,"2021-07-31",3.433582211328678,"2021-07-31",3.433582211328678,1.6352118244306735,4.369479053990716,2.0902990092887244,1,1,1,798.830017,19.371099000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1494.599976,101.2015,9.2415610000000008,0,0,0,1,1,1,1,1,1,1494.599976,101.2015,9.2415610000000008,0,0,0,2.2493176007570441E-2,-2.5126620747855426E-2,6.2719705146185203E-2,-1.5440324156462857E-2,false,false,false,1.6352118244306735,4.369479053990716,2.0902990092887244,1,1,1,78.263000000000005,172.7,0.93859999999999999,44.7,1.5076000000000001,53.648186500000001,10348.645,8.3952482894681622E-3,3.6739852452752548E-3,1.1820999999999999,1.3412017167381975E-2,1.3808,6.6650557742351747E-3,4.2607556918902691E-5,null,"2009-07-26"]
["2000-08-01",1517.6800539999999,null,"2021-08-31","2021-08-31",4522.6801759999998,true,1,1,4522.6801759999998,2.8578143122840471E-2,3.53312318875181,"2021-08-31",3.53312318875181,"2021-08-31",3.53312318875181,1.7520377101778108,4.3507723479457834,2.268104552485803,1,1,1,795.84002699999996,23.497515,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1601.380005,100.76823400000001,10.027668999999999,0,0,0,1,1,1,1,1,1,1601.380005,100.76823400000001,10.027668999999999,0,0,0,2.8578143122840471E-2,6.9007164172407959E-2,-4.290411796220828E-3,8.1637361393625554E-2,false,false,false,1.7520377101778108,4.3507723479457834,2.268104552485803,1,1,1,78.263000000000005,172.7,0.90449999999999997,45.15,1.4888999999999999,53.648186500000001,10348.645,8.3952482894681622E-3,3.6617696600413051E-3,1.1767000000000001,1.3451708366962604E-2,1.3796999999999999,6.6650557742351747E-3,4.2607556918902691E-5,null,"2009-08-02"]
["2000-09-01",1436.51001,null,"2021-09-30","2021-09-30",4307.5400390000004,true,1,1,4307.5400390000004,-4.8737792845709803E-2,3.3650554551765808,"2021-09-30",3.3650554551765808,"2021-09-30",3.3650554551765808,1.6824761569077322,4.0945118559005129,2.0989725111039688,1,1,1,713.51000999999997,27.145578,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1537.8000489999999,94.832984999999994,9.2799080000000007,0,0,0,1,1,1,1,1,1,1537.8000489999999,94.832984999999994,9.2799080000000007,0,0,0,-4.8737792845709803E-2,-4.0512905149008085E-2,-6.0705875300875511E-2,-7.7496539216641541E-2,false,false,false,1.6824761569077322,4.0945118559005129,2.0989725111039688,1,1,1,78.263000000000005,173.6,0.86950000000000005,45.8,1.4336,53.648186500000001,10348.645,8.3952482894681622E-3,3.6467868161363022E-3,1.1765000000000001,1.3700506918755994E-2,1.3732,6.6650557742351747E-3,4.2607556918902691E-5,null,"2009-08-09"]
["2000-10-01",1429.400024,null,"2021-10-31","2021-10-31",4605.3798829999996,true,1,1,4605.3798829999996,6.6858175339211984E-2,3.5977282992469548,"2021-10-31",3.5977282992469548,"2021-10-31",3.5977282992469548,1.7092920667247373,4.2799587358040956,2.1422411774990633,1,1,1,752.35998500000005,27.358242000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1562.3100589999999,99.128119999999996,9.4712060000000005,0,0,0,1,1,1,1,1,1,1562.3100589999999,99.128119999999996,9.4712060000000005,0,0,0,6.6858175339211984E-2,1.5812677519487343E-2,4.4295863088698394E-2,2.040461565867583E-2,false,false,false,1.7092920667247373,4.2799587358040956,2.1422411774990633,1,1,1,78.688000000000002,173.9,0.85250000000000004,46.06,1.4505999999999999,53.648186500000001,10490.43,8.251642076773277E-3,3.6154597057015802E-3,1.1599999999999999,1.3486176668914362E-2,1.3701000000000001,6.6650557742351747E-3,4.1186644900897727E-5,null,"2009-08-16"]
["2000-11-01",1314.9499510000001,null,"2021-11-30","2021-11-30",4567,true,1,1,4567,-8.3686256959183726E-3,3.5677458885232305,"2021-11-30",3.5677458885232305,"2021-11-30",3.5677458885232305,1.6564150976858536,4.0701775860359017,2.0491001583970929,1,1,1,729.95001200000002,28.466024000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1513.9799800000001,94.269379000000001,9.0594140000000003,0,0,0,1,1,1,1,1,1,1513.9799800000001,94.269379000000001,9.0594140000000003,0,0,0,-8.3686256959183726E-3,-3.1423601320972133E-2,-5.0256736944692772E-2,-4.4451810563187304E-2,false,false,false,1.6564150976858536,4.0701775860359017,2.0491001583970929,1,1,1,78.688000000000002,174.2,0.85519999999999996,46.82,1.4258,53.648186500000001,10490.43,8.251642076773277E-3,3.5903548706754176E-3,1.1415999999999999,1.3363624214887078E-2,1.3463000000000001,6.6650557742351747E-3,4.1186644900897727E-5,null,"2009-08-23"]
["2000-12-01",1320.280029,null,"2021-12-31","2021-12-31",4766.1801759999998,true,1,1,4766.1801759999998,4.2688648207292887E-2,3.7233456813849193,"2021-12-31",3.7233456813849193,"2021-12-31",3.7233456813849193,1.715003131092621,4.4441457382732032,2.0712764299561628,1,1,1,679.64001499999995,27.158905000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1567.530029,102.93085499999999,9.1574589999999993,0,0,0,1,1,1,1,1,1,1567.530029,102.93085499999999,9.1574589999999993,0,0,0,4.2688648207292887E-2,3.4759218920059655E-2,8.7901034195300112E-2,1.0764300404979932E-2,false,false,false,1.715003131092621,4.4441457382732032,2.0712764299561628,1,1,1,78.688000000000002,174.6,0.89829999999999999,46.89,1.4629000000000001,53.648186500000001,10490.43,8.251642076773277E-3,3.5698221514604144E-3,1.1301000000000001,1.3363624214887078E-2,1.3303,6.6650557742351747E-3,4.1186644900897727E-5,null,"2009-08-30"]
["2001-01-01",{"$f":"IFERROR(LOOKUP($A202,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":1366.01001},null,"2022-01-31",{"$f":"IF($E$7,BW202,D202)","v":"2022-01-31"},{"$f":"LOOKUP(E202,A:A,B:B)","v":4515.5498049999997},true,1,1,4515.5498049999997,-5.401822997597449E-2,3.5275529343574825,{"$f":"IF(G202,E202,NA())","v":"2022-01-31"},3.5275529343574825,"2022-01-31",3.5275529343574825,1.6545442647832684,4.4509242455388014,2.0313589149652111,1,1,1,727.72997999999995,23.300899999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,W:W)),LOOKUP($E202,$A:$A,W:W),AC201)","v":1512.2700199999999},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,X:X)),LOOKUP($E202,$A:$A,X:X),AD201)","v":103.087852},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,Y:Y)),LOOKUP($E202,$A:$A,Y:Y),AE201)","v":8.9809769999999993},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,Z:Z)),LOOKUP($E202,$A:$A,Z:Z),AF201)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,AA:AA)),LOOKUP($E202,$A:$A,AA:AA),AG201)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,AB:AB)),LOOKUP($E202,$A:$A,AB:AB),AH201)","v":0},1,1,1,1,1,1,1512.2700199999999,103.087852,8.9809769999999993,0,0,0,-5.401822997597449E-2,{"$f":"IF(G202,IFERROR(LN(AO202/AO201),FALSE))","v":-3.5889304129134672E-2},{"$f":"IF(G202,IFERROR(LN(AP202/AP201),FALSE))","v":1.5241046085259814E-3},{"$f":"IF(G202,IFERROR(LN(AQ202/AQ201),FALSE))","v":-1.9460064732830008E-2},{"$f":"IF(G202,IFERROR(LN(AR202/AR201),FALSE))","v":false},{"$f":"IF(G202,IFERROR(LN(AS202/AS201),FALSE))","v":false},{"$f":"IF(G202,IFERROR(LN(AT202/AT201),FALSE))","v":false},1.6545442647832684,4.4509242455388014,2.0313589149652111,1,1,1,79.203999999999994,175.6,0.93759999999999999,".",1.4775,61.927161666666599,10510.297,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E202,$A:$A,BH:BH)*1,LOOKUP($E202,$A:$A,BH:BH)*1),BO203)","v":8.0896331351373221E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E202,$A:$A,BI:BI)*1,LOOKUP($E202,$A:$A,BI:BI)*1),BP203)","v":3.5469420039512937E-3},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E202,$A:$A,BJ:BJ)*1,LOOKUP($E202,$A:$A,BJ:BJ)*1),BQ203)","v":1.1316999999999999},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E202,$A:$A,BK:BK)*1,LOOKUP($E202,$A:$A,BK:BK)*1),BR203)","v":1.3372559507889809E-2},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E202,$A:$A,BL:BL)*1,LOOKUP($E202,$A:$A,BL:BL)*1),BS203)","v":1.3554999999999999},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E202,$A:$A,BM:BM)*1,LOOKUP($E202,$A:$A,BM:BM)*1),BT203)","v":6.6650557742351747E-3},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E202,$A:$A,BN:BN)*1,LOOKUP($E202,$A:$A,BN:BN)*1),BU203)","v":4.0569297593729476E-5},null,"2009-09-06"]
["2001-02-01",1239.9399410000001,null,{"$f":"IF(D202<$F$2,MIN(EOMONTH(D202,1),$F$2))","v":"2022-02-28"},"2022-02-28",4373.9399409999996,{"$f":"AND(E203>=$F$4,E202<=$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO203:$BU203,H$8),1)","v":1},{"$f":"IF(H203,H203,IF(I204,I204,1))","v":1},{"$f":"IF(ISNUMBER(F203),F203,J204)*I203","v":4373.9399409999996},-3.1862761183796384E-2,{"$f":"IF($G203,(L202*J203/J202),1)","v":3.416927138416967},"2022-02-28",3.416927138416967,"2022-02-28",3.416927138416967,1.7595868878941465,4.2539247119694599,2.0335766552134307,1,1,1,{"$f":"LOOKUP($A203,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":709.39001499999995},25.964216,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1608.280029,98.525146000000007,8.9907819999999994,0,0,0,1,1,1,1,1,1,1608.280029,98.525146000000007,8.9907819999999994,0,0,0,-3.1862761183796384E-2,6.1553456513853702E-2,-4.5269751791275029E-2,1.0911565164920035E-3,false,false,false,{"$f":"IFERROR(IF($G203,BB202*AO203/AO202,1),1)","v":1.7595868878941465},{"$f":"IFERROR(IF($G203,BC202*AP203/AP202,1),1)","v":4.2539247119694599},{"$f":"IFERROR(IF($G203,BD202*AQ203/AQ202,1),1)","v":2.0335766552134307},{"$f":"IFERROR(IF($G203,BE202*AR203/AR202,1),1)","v":1},{"$f":"IFERROR(IF($G203,BF202*AS203/AS202,1),1)","v":1},{"$f":"IFERROR(IF($G203,BG202*AT203/AT202,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":79.203999999999994},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":176},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0.92049999999999998},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":46.41},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.4524999999999999},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":61.927161666666599},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":10510.297},8.0896331351373221E-3,3.5188717089752338E-3,1.1349,1.3372559507889809E-2,1.3540000000000001,6.6650557742351747E-3,4.0569297593729476E-5,null,{"$f":"IF(BW202<=$F$2,BW202+7)","v":"2009-09-13"}]
["2001-03-01",1160.329956,null,"2022-03-31","2022-03-31",4530.4101559999999,true,1,1,4530.4101559999999,{"$f":"IFERROR(LN(J204/J203),FALSE)","v":3.5148286309219845E-2},3.5391618584175353,"2022-03-31",3.5391618584175353,"2022-03-31",3.5391618584175353,1.7366986877966444,4.7778303949669843,1.9958766542860737,1,1,1,647.47997999999995,27.417271,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1587.3599850000001,110.659325,8.8241040000000002,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC204)>0.1,AC204,AO205)*AI204,AO205)","v":1587.3599850000001},{"$f":"IFERROR(IF(ISNUMBER(AD204)>0.1,AD204,AP205)*AJ204,AP205)","v":110.659325},{"$f":"IFERROR(IF(ISNUMBER(AE204)>0.1,AE204,AQ205)*AK204,AQ205)","v":8.8241040000000002},{"$f":"IFERROR(IF(ISNUMBER(AF204)>0.1,AF204,AR205)*AL204,AR205)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG204)>0.1,AG204,AS205)*AM204,AS205)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH204)>0.1,AH204,AT205)*AN204,AT205)","v":0},3.5148286309219845E-2,-1.3093053513135167E-2,0.11614453274894776,-1.8712762320169985E-2,false,false,false,1.7366986877966444,4.7778303949669843,1.9958766542860737,1,1,1,79.203999999999994,176.1,0.9083,46.59,1.4444999999999999,61.927161666666599,10510.297,8.0896331351373221E-3,3.4757462427183112E-3,1.1019000000000001,1.3194352816994326E-2,1.3168,6.6650557742351747E-3,4.0569297593729476E-5,null,"2009-09-20"]
["2001-04-01",1249.459961,null,"2022-04-30","2022-04-30",4131.9301759999998,true,1,1,4131.9301759999998,-9.2067824799298315E-2,3.2278688191567908,"2022-04-30",{"$f":"CHOOSE($N$1,J205,K205,L205)","v":3.2278688191567908},{"$f":"M205","v":"2022-04-30"},{"$f":"N205","v":3.2278688191567908},{"$f":"IFERROR(CHOOSE($N$1,AO205,AV205,BB205),1)","v":1.7509983878622923},{"$f":"IFERROR(CHOOSE($N$1,AP205,AW205,BC205),1)","v":4.713646764545862},{"$f":"IFERROR(CHOOSE($N$1,AQ205,AX205,BD205),1)","v":2.0447090100871552},{"$f":"IFERROR(CHOOSE($N$1,AR205,AY205,BE205),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS205,AZ205,BF205),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT205,BA205,BG205),1)","v":1},584.5,29.996093999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1600.4300539999999,109.172768,9.0399999999999991,0,0,0,1,1,1,1,1,1,1600.4300539999999,109.172768,9.0399999999999991,0,0,0,{"$f":"K205","v":-9.2067824799298315E-2},8.2001274100518048E-3,-1.3524682764573224E-2,2.417210648426053E-2,false,false,false,1.7509983878622923,4.713646764545862,2.0447090100871552,1,1,1,79.683000000000007,176.4,0.89249999999999996,46.85,1.4348000000000001,61.927161666666599,10647.427,7.9196002185809664E-3,3.4642472363967669E-3,1.0803,1.3164823591363877E-2,1.2932999999999999,6.6650557742351747E-3,4.0569297593729476E-5,null,"2009-09-27"]
["2001-05-01",1255.8199460000001,null,"2022-05-31","2022-05-31",4132.1499020000001,true,1,1,4132.1499020000001,5.3176154630096034E-5,3.2280404693720532,"2022-05-31",3.2280404693720532,"2022-05-31",3.2280404693720532,1.7178148585046653,4.8146287645019088,2.069589318838216,1,1,1,572.88000499999998,29.328914999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1570.099976,111.511612,9.15,0,0,0,1,1,1,1,1,1,1570.099976,111.511612,9.15,0,0,0,5.3176154630096034E-5,-1.9133080566166621E-2,2.1197074053633028E-2,1.2094704883344919E-2,false,false,false,1.7178148585046653,4.8146287645019088,2.069589318838216,1,1,1,79.683000000000007,177.3,0.87529999999999997,46.87,1.4265000000000001,61.927161666666599,10647.427,7.9196002185809664E-3,3.4308377419598321E-3,1.0567,1.307531380753138E-2,1.2438,6.6650557742351747E-3,4.0569297593729476E-5,null,"2009-10-04"]
["2001-06-01",1224.380005,null,"2022-06-30","2022-06-30",3785.3798830000001,true,1,1,3785.3798830000001,-8.7651581672096149E-2,2.9571433137884378,"2022-06-30",2.9571433137884378,"2022-06-30",2.9571433137884378,1.5800920725146084,4.6289021902725329,1.804953307576936,1,1,1,592.98999000000003,25.181056999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1444.219971,107.209999,7.98,0,0,0,1,1,1,1,1,1,1444.219971,107.209999,7.98,0,0,0,-8.7651581672096149E-2,-8.3569932957238927E-2,-3.9339210434713515E-2,-0.13681546782571249,false,false,false,1.5800920725146084,4.6289021902725329,1.804953307576936,1,1,1,79.683000000000007,177.7,0.85299999999999998,47.05,1.4019999999999999,61.927161666666599,10647.427,7.9196002185809664E-3,3.3860656625853292E-3,1.0567,1.2888258796236628E-2,1.232,6.6650557742351747E-3,4.0569297593729476E-5,null,"2009-10-11"]
["2001-07-01",1211.2299800000001,null,"2022-07-29","2022-07-29",4130.2900390000004,true,1,1,4130.2900390000004,8.7201384625051226E-2,3.2265875421613099,"2022-07-29",3.2265875421613099,"2022-07-29",3.2265875421613099,1.6326188593930147,4.7463410364984666,1.8682850025796351,1,1,1,659.40002400000003,24.92285,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,8.7201384625051226E-2,3.270226863760127E-2,2.5054281050112322E-2,3.4486176071169189E-2,false,false,false,1.6326188593930147,4.7463410364984666,1.8682850025796351,1,1,1,79.995999999999995,177.4,0.86150000000000004,47.09,1.4148000000000001,61.927161666666599,10623.039000000001,7.9196002185809664E-3,3.3860656625853292E-3,1.0567,1.2526619065514218E-2,1.232,6.6650557742351747E-3,4.0569297593729476E-5,null,"2009-10-18"]
["2001-08-01",1133.579956,null,false,false,{"$error":"#N/A"},true,1,1,0,false,0,false,0,false,0,1.6326188593930147,4.7463410364984666,1.8682850025796351,1,1,1,687.15997300000004,25.374704000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,0,0,0,false,false,false,1.6326188593930147,4.7463410364984666,1.8682850025796351,1,1,1,79.995999999999995,177.4,0.90139999999999998,47.16,1.4372,61.927161666666599,10623.039000000001,0,0,0,0,0,0,0,null,"2009-10-25"]
["2001-09-01",1040.9399410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,615.34002699999996,24.611462,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO210:$BU210,AL$7),1)","v":1},1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,79.995999999999995,178.1,0.91139999999999999,47.17,1.4638,61.927161666666599,10623.039000000001,0,0,0,0,0,0,0,null,"2009-11-01"]
["2001-10-01",1059.780029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,600.07000700000003,24.975598999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.245000000000005,177.6,0.90500000000000003,48.03,1.4500999999999999,61.927161666666599,10748.407999999999,0,0,0,0,0,0,0,null,"2009-11-08"]
["2001-11-01",1139.4499510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,638.02002000000005,23.506067000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.245000000000005,177.5,0.88829999999999998,48.05,1.4356,61.927161666666599,10748.407999999999,0,0,0,0,0,0,0,null,"2009-11-15"]
["2001-12-01",1148.079956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,696.09002699999996,25.703249,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.245000000000005,177.4,0.89119999999999999,47.98,1.4413,61.927161666666599,10748.407999999999,0,0,0,0,0,0,0,null,"2009-11-22"]
["2002-01-01",1130.1999510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,718.82000700000003,22.829156999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.504000000000005,177.7,0.88319999999999999,".",1.4321999999999999,59.723781666666603,10833.143,0,0,0,0,0,0,0,null,"2009-11-29"]
["2002-02-01",1106.7299800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,708.90997300000004,23.110662000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.504000000000005,178,0.87070000000000003,48.55,1.4227000000000001,59.723781666666603,10833.143,0,0,0,0,0,0,0,null,"2009-12-06"]
["2002-03-01",1147.3900149999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,756.09997599999997,24.946251,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.504000000000005,178.5,0.87660000000000005,48.76,1.423,59.723781666666603,10833.143,0,0,0,0,0,0,0,null,"2009-12-13"]
["2002-04-01",1076.920044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,793.98999000000003,25.296032,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.783000000000001,179.3,0.88600000000000001,48.83,1.4429000000000001,59.723781666666603,10918.384,0,0,0,0,0,0,0,null,"2009-12-20"]
["2002-05-01",1067.1400149999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,741.76000999999997,21.125132000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.783000000000001,179.5,0.91700000000000004,48.98,1.4598,59.723781666666603,10918.384,0,0,0,0,0,0,0,null,"2009-12-27"]
["2002-06-01",989.82000700000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,725.44000200000005,20.678379,{"$error":"#N/A"},{"$f":"LOOKUP($A219,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.783000000000001,179.6,0.95609999999999995,49.06,1.4837,59.723781666666603,10918.384,0,0,0,0,0,0,0,null,"2010-01-03"]
["2002-07-01",911.61999500000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,721.59002699999996,16.948291999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,81.171999999999997,180,0.99350000000000005,48.86,1.5565,59.723781666666603,11027.514999999999,0,0,0,0,0,0,0,null,"2010-01-10"]
["2002-08-01",916.07000700000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,711.35998500000005,17.839255999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,81.171999999999997,180.5,0.97809999999999997,48.68,1.5367999999999999,59.723781666666603,11027.514999999999,0,0,0,0,0,0,0,null,"2010-01-17"]
["2002-09-01",815.28002900000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,638.01000999999997,13.134475,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,81.171999999999997,180.8,0.98060000000000003,48.52,1.5563,59.723781666666603,11027.514999999999,0,0,0,0,0,0,0,null,"2010-01-24"]
["2002-10-01",885.76000999999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,659.57000700000003,13.766007999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,81.638000000000005,181.2,0.98119999999999996,48.39,1.5575000000000001,59.723781666666603,11120.565000000001,0,0,0,0,0,0,0,null,"2010-01-31"]
["2002-11-01",936.30999799999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,629.21997099999999,13.262124,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,81.638000000000005,181.5,1.0013000000000001,48.36,1.5710999999999999,59.723781666666603,11120.565000000001,0,0,0,0,0,0,0,null,"2010-02-07"]
["2002-12-01",879.82000700000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,646.32000700000003,13.323060999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,81.638000000000005,181.8,1.0194000000000001,48.36,1.5863,59.723781666666603,11120.565000000001,0,0,0,0,0,0,0,null,"2010-02-14"]
["2003-01-01",855.70001200000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,664.77002000000005,11.611653,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.045000000000002,182.6,1.0622,".",1.6174999999999999,57.751996666666599,11217.689,0,0,0,0,0,0,0,null,"2010-02-21"]
["2003-02-01",841.15002400000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,646.79998799999998,9.2115910000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.045000000000002,183.6,1.0785,47.83,1.6079000000000001,57.751996666666599,11217.689,0,0,0,0,0,0,0,null,"2010-02-28"]
["2003-03-01",848.17999299999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,635.71997099999999,10.093537,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.045000000000002,183.9,1.0797000000000001,47.66,1.5825,57.751996666666599,11217.689,0,0,0,0,0,0,0,null,"2010-03-07"]
["2003-04-01",916.919983,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,630.36999500000002,12.210827999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.328000000000003,183.2,1.0862000000000001,47.45,1.5739000000000001,57.751996666666599,11369.130999999999,0,0,0,0,0,0,0,null,"2010-03-14"]
["2003-05-01",963.59002699999996,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,671.46002199999998,13.453422,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.328000000000003,182.9,1.1556,47.35,1.6224000000000001,57.751996666666599,11369.130999999999,0,0,0,0,0,0,0,null,"2010-03-21"]
["2003-06-01",974.5,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,691.96002199999998,14.078199,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.328000000000003,183.1,1.1674,47.07,1.6609,57.751996666666599,11369.130999999999,0,0,0,0,0,0,0,null,"2010-03-28"]
["2003-07-01",990.30999799999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,720.55999799999995,12.384579,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.796000000000006,183.7,1.1365000000000001,46.49,1.6221000000000001,57.751996666666599,11621.172,0,0,0,0,0,0,0,null,"2010-04-04"]
["2003-08-01",1008.01001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,743.29998799999998,12.052910000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.796000000000006,184.5,1.1154999999999999,46.18,1.5939000000000001,57.751996666666599,11621.172,0,0,0,0,0,0,0,null,"2010-04-11"]
["2003-09-01",995.96997099999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,733.45001200000002,12.768473,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.796000000000006,185.1,1.1267,".",1.6154999999999999,57.751996666666599,11621.172,0,0,0,0,0,0,0,null,"2010-04-18"]
["2003-10-01",1050.709961,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,817.11999500000002,13.012231,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,83.305999999999997,184.9,1.1714,45.7,1.6792,57.751996666666599,11851.791999999999,0,0,0,0,0,0,0,null,"2010-04-25"]
["2003-11-01",1058.1999510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,779.28002900000001,12.93337,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,83.305999999999997,185,1.171,45.33,1.6897,57.751996666666599,11851.791999999999,0,0,0,0,0,0,0,null,"2010-05-02"]
["2003-12-01",1111.920044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,793.94000200000005,14.892675000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,{"$f":"IF(AI$7,INDEX($BO237:$BU237,AI$7),1)","v":1},1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,83.305999999999997,185.5,1.2298,45.77,1.7516,57.751996666666599,11851.791999999999,0,0,0,0,0,0,0,null,"2010-05-09"]
["2004-01-01",1131.130005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,818.94000200000005,15.824837,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,83.894999999999996,186.3,1.2638,".",1.8254999999999999,58.257863333333297,12021.455,0,0,0,0,0,0,0,null,"2010-05-16"]
["2004-02-01",1144.9399410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,879.23999000000003,15.992334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,83.894999999999996,186.7,1.264,45.32,1.8673,58.257863333333297,12021.455,0,0,0,0,0,0,0,null,"2010-05-23"]
["2004-03-01",1126.209961,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,901.84997599999997,16.664755,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,83.894999999999996,187.1,1.2261,45.32,1.8261000000000001,58.257863333333297,12021.455,0,0,0,0,0,0,0,null,"2010-05-30"]
["2004-04-01",1107.3000489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,838.21002199999998,15.529185,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,84.569000000000003,187.4,1.1989000000000001,43.4,1.8030999999999999,58.257863333333297,12185.61,0,0,0,0,0,0,0,null,"2010-06-06"]
["2004-05-01",1120.6800539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,810.669983,14.703327,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,84.569000000000003,188.2,1.2,44.52,1.786,58.257863333333297,12185.61,0,0,0,0,0,0,0,null,"2010-06-13"]
["2004-06-01",1140.839966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,819.85998500000005,15.174866,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,84.569000000000003,188.9,1.2145999999999999,45.43,1.8279000000000001,58.257863333333297,12185.61,0,0,0,0,0,0,0,null,"2010-06-20"]
["2004-07-01",1101.719971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,833.97997999999995,16.079819000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.111999999999995,189.1,1.2265999999999999,45.88,1.8438000000000001,58.257863333333297,12386.919,0,0,0,0,0,0,0,null,"2010-06-27"]
["2004-08-01",1104.23999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,827.97997999999995,16.558475000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.111999999999995,189.2,1.2191000000000001,46.4,1.8203,58.257863333333297,12386.919,0,0,0,0,0,0,0,null,"2010-07-04"]
["2004-09-01",1114.579956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,849.96002199999998,17.332373,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.111999999999995,189.8,1.2223999999999999,46.34,1.7937000000000001,58.257863333333297,12386.919,0,0,0,0,0,0,0,null,"2010-07-11"]
["2004-10-01",1130.1999510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,861.14001499999995,18.574190000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.77,190.8,1.2506999999999999,45.85,1.8077000000000001,58.257863333333297,12581.653,0,0,0,0,0,0,0,null,"2010-07-18"]
["2004-11-01",1173.8199460000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,917.19000200000005,19.142094,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.77,191.7,1.2997000000000001,45.33,1.8607,58.257863333333297,12581.653,0,0,0,0,0,0,0,null,"2010-07-25"]
["2004-12-01",1211.920044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,907.42999299999997,19.389303000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.77,191.7,1.3406,44.3,1.9286000000000001,58.257863333333297,12581.653,0,0,0,0,0,0,0,null,"2010-08-01"]
["2005-01-01",1181.2700199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,916.27002000000005,20.506882000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,86.453000000000003,191.6,1.3123,43.27,1.8796999999999999,59.514474999999997,12854.364,0,0,0,0,0,0,0,null,"2010-08-08"]
["2005-02-01",1203.599976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,907.38000499999998,20.659980999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,86.453000000000003,192.4,1.3012999999999999,43.66,1.8871,59.514474999999997,12854.364,0,0,0,0,0,0,0,null,"2010-08-15"]
["2005-03-01",1180.589966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,871.34997599999997,21.659905999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,86.453000000000003,193.1,1.3185,43.58,1.9043000000000001,59.514474999999997,12854.364,0,0,0,0,0,0,0,null,"2010-08-22"]
["2005-04-01",1156.849976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,878.96002199999998,22.572386000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,87.081999999999994,193.7,1.2943,43.62,1.8960999999999999,59.514474999999997,12996.998,0,0,0,0,0,0,0,null,"2010-08-29"]
["2005-05-01",1191.5,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,860.72997999999995,21.250063000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,87.081999999999994,193.6,1.2697000000000001,43.48,1.8559000000000001,59.514474999999997,12996.998,0,0,0,0,0,0,0,null,"2010-09-05"]
["2005-06-01",1191.329956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,888.32000700000003,23.217838,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,87.081999999999994,193.7,1.2155,43.71,1.8177000000000001,59.514474999999997,12996.998,0,0,0,0,0,0,0,null,"2010-09-12"]
["2005-07-01",1234.1800539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,937.39001499999995,23.069458000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,87.873999999999995,194.9,1.2040999999999999,43.45,1.7506999999999999,59.514474999999997,13225.668,0,0,0,0,0,0,0,null,"2010-09-19"]
["2005-08-01",1220.329956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,913.55999799999995,22.639925000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,87.873999999999995,196.1,1.2295,43.37,1.7944,59.514474999999997,13225.668,0,0,0,0,0,0,0,null,"2010-09-26"]
["2005-09-01",1228.8100589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,927.53997800000002,23.548929000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,87.873999999999995,198.8,1.2234,43.94,1.8064,59.514474999999997,13225.668,0,0,0,0,0,0,0,null,"2010-10-03"]
["2005-10-01",1207.01001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,910.76000999999997,21.377303999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,88.584999999999994,199.1,1.2021999999999999,43.94,1.7650999999999999,59.514474999999997,13378.959000000001,0,0,0,0,0,0,0,null,"2010-10-10"]
["2005-11-01",1249.4799800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,896.13000499999998,21.684086000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,88.584999999999994,198.1,1.1789000000000001,45.02,1.7349000000000001,59.514474999999997,13378.959000000001,0,0,0,0,0,0,0,null,"2010-10-17"]
["2005-12-01",1248.290039,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,899.78997800000002,22.425722,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO261:$BU261,AL$7),1)","v":1},1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,88.584999999999994,198.1,1.1860999999999999,45.97,1.7458,59.514474999999997,13378.959000000001,0,0,0,0,0,0,0,null,"2010-10-24"]
["2006-01-01",1280.079956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,914.01000999999997,23.160999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,89.209000000000003,199.3,1.2125999999999999,44.95,1.7685999999999999,60.271335000000001,13654.951999999999,0,0,0,0,0,0,0,null,"2010-10-31"]
["2006-02-01",1280.660034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,928.94000200000005,23.201844999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,89.209000000000003,199.4,1.194,44.13,1.748,60.271335000000001,13654.951999999999,0,0,0,0,0,0,0,null,"2010-11-07"]
["2006-03-01",1294.869995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,926.63000499999998,24.078329,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,89.209000000000003,199.7,1.2028000000000001,44.35,1.7442,60.271335000000001,13654.951999999999,0,0,0,0,0,0,0,null,"2010-11-14"]
["2006-04-01",1310.6099850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,949.22997999999995,24.053549,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90,200.7,1.2273000000000001,44.48,1.768,60.271335000000001,13802.877,0,0,0,0,0,0,0,null,"2010-11-21"]
["2006-05-01",{"$f":"IFERROR(LOOKUP($A266,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":1270.089966},null,false,{"$f":"IF($E$7,BW266,D266)","v":false},{"$f":"LOOKUP(E266,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G266,E266,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,927.78002900000001,23.310133,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,W:W)),LOOKUP($E266,$A:$A,W:W),AC265)","v":1492.2299800000001},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,X:X)),LOOKUP($E266,$A:$A,X:X),AD265)","v":109.93},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,Y:Y)),LOOKUP($E266,$A:$A,Y:Y),AE265)","v":8.26},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,Z:Z)),LOOKUP($E266,$A:$A,Z:Z),AF265)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,AA:AA)),LOOKUP($E266,$A:$A,AA:AA),AG265)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,AB:AB)),LOOKUP($E266,$A:$A,AB:AB),AH265)","v":0},1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,{"$f":"IF(G266,IFERROR(LN(AO266/AO265),FALSE))","v":false},{"$f":"IF(G266,IFERROR(LN(AP266/AP265),FALSE))","v":false},{"$f":"IF(G266,IFERROR(LN(AQ266/AQ265),FALSE))","v":false},{"$f":"IF(G266,IFERROR(LN(AR266/AR265),FALSE))","v":false},{"$f":"IF(G266,IFERROR(LN(AS266/AS265),FALSE))","v":false},{"$f":"IF(G266,IFERROR(LN(AT266/AT265),FALSE))","v":false},1,1,1,1,1,1,90,201.3,1.2766999999999999,44.77,1.8687,60.271335000000001,13802.877,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E266,$A:$A,BH:BH)*1,LOOKUP($E266,$A:$A,BH:BH)*1),BO267)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E266,$A:$A,BI:BI)*1,LOOKUP($E266,$A:$A,BI:BI)*1),BP267)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E266,$A:$A,BJ:BJ)*1,LOOKUP($E266,$A:$A,BJ:BJ)*1),BQ267)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E266,$A:$A,BK:BK)*1,LOOKUP($E266,$A:$A,BK:BK)*1),BR267)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E266,$A:$A,BL:BL)*1,LOOKUP($E266,$A:$A,BL:BL)*1),BS267)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E266,$A:$A,BM:BM)*1,LOOKUP($E266,$A:$A,BM:BM)*1),BT267)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E266,$A:$A,BN:BN)*1,LOOKUP($E266,$A:$A,BN:BN)*1),BU267)","v":0},null,"2010-11-28"]
["2006-06-01",1270.1999510000001,null,{"$f":"IF(D266<$F$2,MIN(EOMONTH(D266,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E267>=$F$4,E266<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO267:$BU267,H$8),1)","v":1},{"$f":"IF(H267,H267,IF(I268,I268,1))","v":1},{"$f":"IF(ISNUMBER(F267),F267,J268)*I267","v":0},false,{"$f":"IF($G267,(L266*J267/J266),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A267,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":914.69000200000005},24.523098000000001,4.4211669999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G267,BB266*AO267/AO266,1),1)","v":1},{"$f":"IFERROR(IF($G267,BC266*AP267/AP266,1),1)","v":1},{"$f":"IFERROR(IF($G267,BD266*AQ267/AQ266,1),1)","v":1},{"$f":"IFERROR(IF($G267,BE266*AR267/AR266,1),1)","v":1},{"$f":"IFERROR(IF($G267,BF266*AS267/AS266,1),1)","v":1},{"$f":"IFERROR(IF($G267,BG266*AT267/AT266,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":90},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":201.8},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":1.2661},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":46.19},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.8434999999999999},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":60.271335000000001},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":13802.877},0,0,0,0,0,0,0,null,{"$f":"IF(BW266<=$F$2,BW266+7)","v":"2010-12-05"}]
["2006-07-01",1276.660034,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J268/J267),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,935.84997599999997,25.316324000000002,4.3971400000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC268)>0.1,AC268,AO269)*AI268,AO269)","v":1492.2299800000001},{"$f":"IFERROR(IF(ISNUMBER(AD268)>0.1,AD268,AP269)*AJ268,AP269)","v":109.93},{"$f":"IFERROR(IF(ISNUMBER(AE268)>0.1,AE268,AQ269)*AK268,AQ269)","v":8.26},{"$f":"IFERROR(IF(ISNUMBER(AF268)>0.1,AF268,AR269)*AL268,AR269)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG268)>0.1,AG268,AS269)*AM268,AS269)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH268)>0.1,AH268,AT269)*AN268,AT269)","v":0},false,false,false,false,false,false,false,1,1,1,1,1,1,90.628,202.9,1.2681,45.87,1.8443000000000001,60.271335000000001,13906.646000000001,0,0,0,0,0,0,0,null,"2010-12-12"]
["2006-08-01",1303.8199460000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J269,K269,L269)","v":1},{"$f":"M269","v":{"$error":"#N/A"}},{"$f":"N269","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO269,AV269,BB269),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP269,AW269,BC269),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ269,AX269,BD269),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR269,AY269,BE269),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS269,AZ269,BF269),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT269,BA269,BG269),1)","v":1},958.11999500000002,25.049137000000002,4.3971400000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,{"$f":"K269","v":false},false,false,false,false,false,false,1,1,1,1,1,1,90.628,203.8,1.2809999999999999,46.51,1.8940999999999999,60.271335000000001,13906.646000000001,0,0,0,0,0,0,0,null,"2010-12-19"]
["2006-09-01",1335.849976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,967.54998799999998,25.485188999999998,4.661448,{"$f":"LOOKUP($A270,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.628,202.8,1.2722,46.38,1.8838999999999999,60.271335000000001,13906.646000000001,0,0,0,0,0,0,0,null,"2010-12-26"]
["2006-10-01",1377.9399410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,988.29998799999998,26.700372999999999,4.8056169999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.966999999999999,201.9,1.2617,45.95,1.8765000000000001,60.271335000000001,14083.697,0,0,0,0,0,0,0,null,"2011-01-02"]
["2006-11-01",1400.630005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1080.660034,26.767894999999999,5.2861779999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.966999999999999,202,1.2887999999999999,44.79,1.9125000000000001,60.271335000000001,14083.697,0,0,0,0,0,0,0,null,"2011-01-09"]
["2006-12-01",1418.3000489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1096.23999,28.31007,5.2381219999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.966999999999999,203.1,1.3205,44.5,1.9629000000000001,60.271335000000001,14083.697,0,0,0,0,0,0,0,null,"2011-01-16"]
["2007-01-01",1438.23999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1189.349976,28.884633999999998,5.9850599999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,91.838999999999999,203.43700000000001,1.2992999999999999,".",1.9587000000000001,60.738515833333302,14258.593999999999,0,0,0,0,0,0,0,null,"2011-01-23"]
["2007-02-01",1406.8199460000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1196.4499510000001,28.869959000000001,5.8390820000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,91.838999999999999,204.226,1.3080000000000001,44.01,1.9589000000000001,60.738515833333302,14258.593999999999,0,0,0,0,0,0,0,null,"2011-01-30"]
["2007-03-01",1420.8599850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1246.869995,30.074558,5.5471279999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,91.838999999999999,205.28800000000001,1.3246,44.11,1.9474,60.738515833333302,14258.593999999999,0,0,0,0,0,0,0,null,"2011-02-06"]
["2007-04-01",1482.369995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1322.25,30.415472000000001,5.5471279999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.453000000000003,205.904,1.3512999999999999,43.1,1.9879,60.738515833333302,14463.277,0,0,0,0,0,0,0,null,"2011-02-13"]
["2007-05-01",1530.619995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1346.8900149999999,28.962875,5.6931050000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.453000000000003,206.755,1.3517999999999999,41,1.9842,60.738515833333302,14463.277,0,0,0,0,0,0,0,null,"2011-02-20"]
["2007-06-01",1503.349976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1354.380005,27.403445999999999,5.5953629999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.453000000000003,207.23400000000001,1.3421000000000001,40.270000000000003,1.9866999999999999,60.738515833333302,14463.277,0,0,0,0,0,0,0,null,"2011-02-27"]
["2007-07-01",1455.2700199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1373.709961,25.501681999999999,5.3990349999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.933000000000007,207.60300000000001,1.3726,40.58,2.0354999999999999,60.738515833333302,14681.751,0,0,0,0,0,0,0,null,"2011-03-06"]
["2007-08-01",1473.98999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1273.9300539999999,27.463345,4.8836729999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.933000000000007,207.667,1.3626,40.25,2.0110000000000001,60.738515833333302,14681.751,0,0,0,0,0,0,0,null,"2011-03-13"]
["2007-09-01",1526.75,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1336.3000489999999,28.323367999999999,4.6841860000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.933000000000007,208.547,1.391,40.630000000000003,2.0184000000000002,60.738515833333302,14681.751,0,0,0,0,0,0,0,null,"2011-03-20"]
["2007-10-01",1549.380005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1413.650024,29.050764000000001,4.6346170000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.326999999999998,209.19,1.4233,39.700000000000003,2.0449000000000002,60.738515833333302,14875.942999999999,0,0,0,0,0,0,0,null,"2011-03-27"]
["2007-11-01",1481.1400149999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1396.9799800000001,29.990328000000002,4.4611299999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.326999999999998,210.834,1.4682999999999999,39.22,2.0701000000000001,60.738515833333302,14875.942999999999,0,0,0,0,0,0,0,null,"2011-04-03"]
["2007-12-01",1468.3599850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1445.030029,30.912825000000002,4.7585379999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.326999999999998,211.44499999999999,1.4559,39.520000000000003,2.0160999999999998,60.738515833333302,14875.942999999999,0,0,0,0,0,0,0,null,"2011-04-10"]
["2008-01-01",1378.5500489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1393.25,28.583248000000001,4.6125949999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.655000000000001,212.17400000000001,1.4728000000000001,".",1.9702,70.408033333333293,14857.342000000001,0,0,0,0,0,0,0,null,"2011-04-17"]
["2008-02-01",1330.630005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1357.400024,26.882052999999999,4.5621830000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.655000000000001,212.68700000000001,1.4759,39.119999999999997,1.9645999999999999,70.408033333333293,14857.342000000001,0,0,0,0,0,0,0,null,"2011-04-24"]
["2008-03-01",1322.6999510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1247.5200199999999,27.682838,3.7051989999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.655000000000001,213.44800000000001,1.552,39.96,2.0015000000000001,70.408033333333293,14857.342000000001,0,0,0,0,0,0,0,null,"2011-05-01"]
["2008-04-01",1385.589966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1279.8599850000001,28.396232999999999,3.3019120000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.13,213.94200000000001,1.5753999999999999,39.880000000000003,1.9816,70.408033333333293,15023.21,0,0,0,0,0,0,0,null,"2011-05-08"]
["2008-05-01",1400.380005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1276.099976,28.659884999999999,3.553966,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.13,215.208,1.5553999999999999,40.58,1.9650000000000001,70.408033333333293,15023.21,0,0,0,0,0,0,0,null,"2011-05-15"]
["2008-06-01",1280,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1186.5699460000001,27.271547000000002,4.1693530000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.13,217.46299999999999,1.5562,42.15,1.9663999999999999,70.408033333333293,15023.21,0,0,0,0,0,0,0,null,"2011-05-22"]
["2008-07-01",1267.380005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1163.089966,27.585381999999999,4.2972460000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.84,219.01599999999999,1.5759000000000001,43.23,1.9887999999999999,70.408033333333293,15075.73,0,0,0,0,0,0,0,null,"2011-05-29"]
["2008-08-01",1282.829956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1100.5,27.3657,4.0414580000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.84,218.69,1.4955000000000001,42.26,1.8865000000000001,70.408033333333293,15075.73,0,0,0,0,0,0,0,null,"2011-06-05"]
["2008-09-01",1166.3599850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1018.679993,27.707015999999999,3.4787240000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.84,218.87700000000001,1.4341999999999999,".",1.7972999999999999,70.408033333333293,15075.73,0,0,0,0,0,0,0,null,"2011-06-12"]
["2008-10-01",968.75,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,863.60998500000005,26.037915999999999,3.0438839999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.064999999999998,216.995,1.3266,46.47,1.6861999999999999,70.408033333333293,14704.022000000001,0,0,0,0,0,0,0,null,"2011-06-19"]
["2008-11-01",896.23999000000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,866.14001499999995,24.734432000000002,3.0183040000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.064999999999998,213.15299999999999,1.2744,49.4,1.5327,70.408033333333293,14704.022000000001,0,0,0,0,0,0,0,null,"2011-06-26"]
["2008-12-01",903.25,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,876.75,24.21171,3.1973549999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.064999999999998,211.398,1.3511,49.94,1.4854000000000001,70.408033333333293,14704.022000000001,0,0,0,0,0,0,0,null,"2011-07-03"]
["2009-01-01",825.88000499999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,884.45001200000002,24.437532000000001,3.071256,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.018000000000001,211.93299999999999,1.3244,".",1.4461999999999999,81.712891666666707,14551.583000000001,0,0,0,0,0,0,0,null,"2011-07-10"]
["2009-02-01",735.09002699999996,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,890.669983,21.727623000000001,3.3315329999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.018000000000001,212.70500000000001,1.2797000000000001,48.83,1.4421999999999999,81.712891666666707,14551.583000000001,0,0,0,0,0,0,0,null,"2011-07-17"]
["2009-03-01",797.86999500000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,872.54998799999998,23.453361999999998,3.1753680000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.018000000000001,212.495,1.3049999999999999,50.88,1.417,81.712891666666707,14551.583000000001,0,0,0,0,0,0,0,null,"2011-07-24"]
["2009-04-01",872.80999799999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,990.73999000000003,22.618084,3.826057,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,{"$f":"IF(AI$7,INDEX($BO301:$BU301,AI$7),1)","v":1},1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.852000000000004,212.709,1.3199000000000001,50.48,1.4712000000000001,81.712891666666707,14504.001,0,0,0,0,0,0,0,null,"2011-07-31"]
["2009-05-01",919.14001499999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1044.1099850000001,23.174935999999999,4.2424989999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.852000000000004,213.02199999999999,1.3646,49.65,1.5418000000000001,81.712891666666707,14504.001,0,0,0,0,0,0,0,null,"2011-08-07"]
["2009-06-01",919.32000700000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1075.23999,24.293538999999999,4.0032930000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.852000000000004,214.79,1.4014,46.78,1.6369,81.712891666666707,14504.001,0,0,0,0,0,0,0,null,"2011-08-14"]
["2009-07-01",987.47997999999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1174.900024,25.775462999999998,4.2649460000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.953999999999994,214.726,1.4092,47.75,1.6377999999999999,81.712891666666707,14631.307000000001,0,0,0,0,0,0,0,null,"2011-08-21"]
["2009-08-01",1020.619995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1174.2700199999999,25.792114000000002,4.1969159999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.953999999999994,215.44499999999999,1.4266000000000001,47.91,1.6532,81.712891666666707,14631.307000000001,0,0,0,0,0,0,0,null,"2011-08-28"]
["2009-09-01",1057.079956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1202.079956,26.617891,4.2858790000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.953999999999994,215.86099999999999,1.4575,49.05,1.6323000000000001,81.712891666666707,14631.307000000001,0,0,0,0,0,0,0,null,"2011-09-04"]
["2009-10-01",1036.1899410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1243.2299800000001,26.753167999999999,4.4010059999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.266999999999996,216.50899999999999,1.4821,47.72,1.6212,81.712891666666707,14826.344999999999,0,0,0,0,0,0,0,null,"2011-09-11"]
["2009-11-01",1095.630005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1259.1099850000001,28.207514,4.4062390000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.266999999999996,217.23400000000001,1.4907999999999999,46.9,1.6598999999999999,81.712891666666707,14826.344999999999,0,0,0,0,0,0,0,null,"2011-09-18"]
["2009-12-01",1115.099976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1272.780029,29.538468999999999,4.395772,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.266999999999996,217.34700000000001,1.4579,46.21,1.6226,81.712891666666707,14826.344999999999,0,0,0,0,0,0,0,null,"2011-09-25"]
["2010-01-01",1073.869995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1259.160034,28.371345999999999,4.2382669999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.525999999999996,217.488,1.4266000000000001,".",1.6157999999999999,85.193816325757595,14968.896000000001,0,0,0,0,0,0,0,null,"2011-10-02"]
["2010-02-01",1104.48999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1270.780029,28.062386,4.2276429999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.525999999999996,217.28100000000001,1.3680000000000001,46.27,1.5618000000000001,85.193816325757595,14968.896000000001,0,0,0,0,0,0,0,null,"2011-10-09"]
["2010-03-01",1169.4300539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1320.5699460000001,28.422823000000001,4.2595109999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO312:$BU312,AL$7),1)","v":1},1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.525999999999996,217.35300000000001,1.357,46.01,1.5058,85.193816325757595,14968.896000000001,0,0,0,0,0,0,0,null,"2011-10-16"]
["2010-04-01",1186.6899410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1346.380005,29.223959000000001,4.514443,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.992000000000004,217.40299999999999,1.3416999999999999,44.79,1.5331999999999999,85.193816325757595,15187.023999999999,0,0,0,0,0,0,0,null,"2011-10-23"]
["2010-05-01",1089.410034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1285.01001,27.795857999999999,4.4347779999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.992000000000004,217.29,1.2563,44.2,1.4669000000000001,85.193816325757595,15187.023999999999,0,0,0,0,0,0,0,null,"2011-10-30"]
["2010-06-01",1030.709961,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1314.0200199999999,28.265984,4.4982480000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.992000000000004,217.19900000000001,1.2222999999999999,47.08,1.4767999999999999,85.193816325757595,15187.023999999999,0,0,0,0,0,0,0,null,"2011-11-06"]
["2010-07-01",1101.599976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1360.920044,30.209264999999998,4.5945239999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.281999999999996,217.60499999999999,1.2810999999999999,46.59,1.5304,85.193816325757595,15339.710999999999,0,0,0,0,0,0,0,null,"2011-11-13"]
["2010-08-01",1049.329956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1422.48999,30.350601000000001,4.7389390000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.281999999999996,217.923,1.2903,46.35,1.5661,85.193816325757595,15339.710999999999,0,0,0,0,0,0,0,null,"2011-11-20"]
["2010-09-01",1141.1999510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1463.5,31.726306999999998,4.7175459999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.281999999999996,218.27500000000001,1.3103,46.74,1.5590999999999999,85.193816325757595,15339.710999999999,0,0,0,0,0,0,0,null,"2011-11-27"]
["2010-10-01",1183.26001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1505.660034,32.622036000000001,4.7068469999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.846000000000004,219.035,1.3900999999999999,44.41,1.5867,85.193816325757595,15522.781000000001,0,0,0,0,0,0,0,null,"2011-12-04"]
["2010-11-01",1180.5500489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1485.2299800000001,31.439679999999999,4.546386,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.846000000000004,219.59,1.3653999999999999,44.36,1.5961000000000001,85.193816325757595,15522.781000000001,0,0,0,0,0,0,0,null,"2011-12-11"]
["2010-12-01",1257.6400149999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1518.910034,32.335293,4.4768540000000003,{"$f":"LOOKUP($A321,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.846000000000004,220.47200000000001,1.3221000000000001,45.29,1.5595000000000001,85.193816325757595,15522.781000000001,0,0,0,0,0,0,0,null,"2011-12-18"]
["2011-01-01",1286.119995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1519.9399410000001,32.462395000000001,4.2090110000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.346000000000004,221.18700000000001,1.3371,".",1.5782,86.343383333333307,15574.331,0,0,0,0,0,0,0,null,"2011-12-25"]
["2011-02-01",1327.219971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1491.25,32.662086000000002,4.3116709999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.346000000000004,221.898,1.3655999999999999,45.65,1.6124000000000001,86.343383333333307,15574.331,0,0,0,0,0,0,0,null,"2012-01-01"]
["2011-03-01",1325.829956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1545.130005,33.404010999999997,4.27745,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.346000000000004,223.04599999999999,1.4019999999999999,44.82,1.6158999999999999,86.343383333333307,15574.331,0,0,0,0,0,0,0,null,"2012-01-08"]
["2011-04-01",1363.6099850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1534.9499510000001,34.324215000000002,4.1131950000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.989000000000004,224.09299999999999,1.446,44.44,1.6378999999999999,86.343383333333307,15780.005999999999,0,0,0,0,0,0,0,null,"2012-01-15"]
["2011-05-01",1345.1999510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1558.290039,34.508259000000002,4.866028,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.989000000000004,224.80600000000001,1.4335,44.24,1.6332,86.343383333333307,15780.005999999999,0,0,0,0,0,0,0,null,"2012-01-22"]
["2011-06-01",1320.6400149999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1579.0699460000001,35.096919999999997,4.6680549999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.989000000000004,224.80600000000001,1.4402999999999999,44.84,1.6218999999999999,86.343383333333307,15780.005999999999,0,0,0,0,0,0,0,null,"2012-01-29"]
["2011-07-01",1292.280029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1548.8100589999999,34.668213000000002,4.2267619999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.594999999999999,225.39500000000001,1.4275,44.62,1.6157999999999999,86.343383333333307,15893.499,0,0,0,0,0,0,0,null,"2012-02-05"]
["2011-08-01",1218.8900149999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1447.2700199999999,35.246017000000002,3.619983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.594999999999999,226.10599999999999,1.4333,44.06,1.6355999999999999,86.343383333333307,15893.499,0,0,0,0,0,0,0,null,"2012-02-12"]
["2011-09-01",{"$f":"IFERROR(LOOKUP($A330,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":1131.420044},null,false,{"$f":"IF($E$7,BW330,D330)","v":false},{"$f":"LOOKUP(E330,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G330,E330,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1387.130005,37.787975000000003,3.5648219999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,W:W)),LOOKUP($E330,$A:$A,W:W),AC329)","v":1492.2299800000001},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,X:X)),LOOKUP($E330,$A:$A,X:X),AD329)","v":109.93},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,Y:Y)),LOOKUP($E330,$A:$A,Y:Y),AE329)","v":8.26},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,Z:Z)),LOOKUP($E330,$A:$A,Z:Z),AF329)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,AA:AA)),LOOKUP($E330,$A:$A,AA:AA),AG329)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,AB:AB)),LOOKUP($E330,$A:$A,AB:AB),AH329)","v":0},1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,{"$f":"IF(G330,IFERROR(LN(AO330/AO329),FALSE))","v":false},{"$f":"IF(G330,IFERROR(LN(AP330/AP329),FALSE))","v":false},{"$f":"IF(G330,IFERROR(LN(AQ330/AQ329),FALSE))","v":false},{"$f":"IF(G330,IFERROR(LN(AR330/AR329),FALSE))","v":false},{"$f":"IF(G330,IFERROR(LN(AS330/AS329),FALSE))","v":false},{"$f":"IF(G330,IFERROR(LN(AT330/AT329),FALSE))","v":false},1,1,1,1,1,1,98.594999999999999,226.59700000000001,1.3747,45.66,1.5770999999999999,86.343383333333307,15893.499,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E330,$A:$A,BH:BH)*1,LOOKUP($E330,$A:$A,BH:BH)*1),BO331)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E330,$A:$A,BI:BI)*1,LOOKUP($E330,$A:$A,BI:BI)*1),BP331)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E330,$A:$A,BJ:BJ)*1,LOOKUP($E330,$A:$A,BJ:BJ)*1),BQ331)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E330,$A:$A,BK:BK)*1,LOOKUP($E330,$A:$A,BK:BK)*1),BR331)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E330,$A:$A,BL:BL)*1,LOOKUP($E330,$A:$A,BL:BL)*1),BS331)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E330,$A:$A,BM:BM)*1,LOOKUP($E330,$A:$A,BM:BM)*1),BT331)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E330,$A:$A,BN:BN)*1,LOOKUP($E330,$A:$A,BN:BN)*1),BU331)","v":0},null,"2012-02-19"]
["2011-10-01",1253.3000489999999,null,{"$f":"IF(D330<$F$2,MIN(EOMONTH(D330,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E331>=$F$4,E330<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO331:$BU331,H$8),1)","v":1},{"$f":"IF(H331,H331,IF(I332,I332,1))","v":1},{"$f":"IF(ISNUMBER(F331),F331,J332)*I331","v":0},false,{"$f":"IF($G331,(L330*J331/J330),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A331,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":1491.8900149999999},38.6008,4.1233339999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G331,BB330*AO331/AO330,1),1)","v":1},{"$f":"IFERROR(IF($G331,BC330*AP331/AP330,1),1)","v":1},{"$f":"IFERROR(IF($G331,BD330*AQ331/AQ330,1),1)","v":1},{"$f":"IFERROR(IF($G331,BE330*AR331/AR330,1),1)","v":1},{"$f":"IFERROR(IF($G331,BF330*AS331/AS330,1),1)","v":1},{"$f":"IFERROR(IF($G331,BG330*AT331/AT330,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":98.713999999999999},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":226.75},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":1.3732},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":49.05},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.5768},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":86.343383333333307},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":16102.819},0,0,0,0,0,0,0,null,{"$f":"IF(BW330<=$F$2,BW330+7)","v":"2012-02-26"}]
["2011-11-01",1246.959961,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J332/J331),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1472.099976,39.413657999999998,3.8957920000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC332)>0.1,AC332,AO333)*AI332,AO333)","v":1492.2299800000001},{"$f":"IFERROR(IF(ISNUMBER(AD332)>0.1,AD332,AP333)*AJ332,AP333)","v":109.93},{"$f":"IFERROR(IF(ISNUMBER(AE332)>0.1,AE332,AQ333)*AK332,AQ333)","v":8.26},{"$f":"IFERROR(IF(ISNUMBER(AF332)>0.1,AF332,AR333)*AL332,AR333)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG332)>0.1,AG332,AS333)*AM332,AS333)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH332)>0.1,AH332,AT333)*AN332,AT333)","v":0},false,false,false,false,false,false,false,1,1,1,1,1,1,98.713999999999999,227.16900000000001,1.3557999999999999,49.26,1.5806,86.343383333333307,16102.819,0,0,0,0,0,0,0,null,"2012-03-04"]
["2011-12-01",1257.599976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J333,K333,L333)","v":1},{"$f":"M333","v":{"$error":"#N/A"}},{"$f":"N333","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO333,AV333,BB333),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP333,AW333,BC333),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ333,AX333,BD333),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR333,AY333,BE333),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS333,AZ333,BF333),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT333,BA333,BG333),1)","v":1},1530.7299800000001,42.096454999999999,4.0681719999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,{"$f":"K333","v":false},false,false,false,false,false,false,1,1,1,1,1,1,98.713999999999999,227.22300000000001,1.3154999999999999,51.36,1.5587,86.343383333333307,16102.819,0,0,0,0,0,0,0,null,"2012-03-11"]
["2012-01-01",1312.410034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1521.290039,40.776156999999998,4.1371250000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.313000000000002,227.84200000000001,1.2909999999999999,53.01,1.5524,93.395197222222194,16315.075999999999,0,0,0,0,0,0,0,null,"2012-03-18"]
["2012-02-01",1365.6800539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1569.650024,40.029907000000001,4.3301910000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.313000000000002,228.32900000000001,1.3238000000000001,49.273800000000001,1.5804,93.395197222222194,16315.075999999999,0,0,0,0,0,0,0,null,"2012-03-25"]
["2012-03-01",1408.469971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1596.329956,40.675075999999997,4.4336190000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.313000000000002,228.80699999999999,1.3208,49.14,1.5824,93.395197222222194,16315.075999999999,0,0,0,0,0,0,0,null,"2012-04-01"]
["2012-04-01",1397.910034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1570.6099850000001,41.488197,4.4336190000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.712999999999994,229.18700000000001,1.3160000000000001,50.89,1.6,93.395197222222194,16435.293000000001,0,0,0,0,0,0,0,null,"2012-04-08"]
["2012-05-01",1310.329956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1580.670044,42.552990000000001,4.5991030000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.712999999999994,228.71299999999999,1.2806,52.5,1.5924,93.395197222222194,16435.293000000001,0,0,0,0,0,0,0,null,"2012-04-15"]
["2012-06-01",1362.160034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1599.150024,45.164653999999999,4.6500959999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.712999999999994,228.524,1.2541,55.44,1.5556000000000001,93.395197222222194,16435.293000000001,0,0,0,0,0,0,0,null,"2012-04-22"]
["2012-07-01",1379.3199460000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1631.599976,44.250667999999997,4.6569960000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.23,228.59,1.2278,55.57,1.5592999999999999,93.395197222222194,16548.814999999999,0,0,0,0,0,0,0,null,"2012-04-29"]
["2012-08-01",1406.579956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1646.1099850000001,42.292090999999999,4.7190890000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.23,229.91800000000001,1.2405999999999999,55.47,1.5722,93.395197222222194,16548.814999999999,0,0,0,0,0,0,0,null,"2012-05-06"]
["2012-09-01",1440.670044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1636.660034,42.778461,4.7052909999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.23,231.01499999999999,1.2885,55.52,1.6126,93.395197222222194,16548.814999999999,0,0,0,0,0,0,0,null,"2012-05-13"]
["2012-10-01",1412.160034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1673.0699460000001,43.372703999999999,4.7949799999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.738,231.63800000000001,1.2974000000000001,52.46,1.6080000000000001,93.395197222222194,16647.723000000002,0,0,0,0,0,0,0,null,"2012-05-20"]
["2012-11-01",1416.1800539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1610.829956,42.138012000000003,4.788081,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.738,231.249,1.2837000000000001,53.76,1.5968,93.395197222222194,16647.723000000002,0,0,0,0,0,0,0,null,"2012-05-27"]
["2012-12-01",1426.1899410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1688.9499510000001,42.650973999999998,4.788081,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.738,231.221,1.3119000000000001,54.26,1.6145,93.395197222222194,16647.723000000002,0,0,0,0,0,0,0,null,"2012-06-03"]
["2013-01-01",1498.1099850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1627.5500489999999,45.953418999999997,4.9363239999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.14100000000001,231.679,1.3304,".",1.5965,101.628899206349,16845.017,0,0,0,0,0,0,0,null,"2012-06-10"]
["2013-02-01",1514.6800539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1637.630005,46.294356999999998,4.8940130000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.14100000000001,232.93700000000001,1.3347,53.16,1.5474000000000001,101.628899206349,16845.017,0,0,0,0,0,0,0,null,"2012-06-17"]
["2013-03-01",1569.1899410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1671.630005,49.067276,5.0914650000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.14100000000001,232.28200000000001,1.2952999999999999,54.9,1.508,101.628899206349,16845.017,0,0,0,0,0,0,0,null,"2012-06-24"]
["2013-04-01",1597.5699460000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1717.650024,50.831508999999997,5.535736,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.428,231.797,1.3025,54.28,1.5310999999999999,101.628899206349,16928.625,0,0,0,0,0,0,0,null,"2012-07-01"]
["2013-05-01",1630.73999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1769.219971,45.241405,5.8883299999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.428,231.893,1.2983,53.65,1.5297000000000001,101.628899206349,16928.625,0,0,0,0,0,0,0,null,"2012-07-08"]
["2013-06-01",1606.280029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1773.540039,46.116123000000002,5.9161149999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.428,232.44499999999999,1.3197000000000001,56.5,1.5492999999999999,101.628899206349,16928.625,0,0,0,0,0,0,0,null,"2012-07-15"]
["2013-07-01",1685.7299800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1772.619995,48.507347000000003,6.3442999999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.90600000000001,232.9,1.3088,59.38,1.5179,101.628899206349,17151.537,0,0,0,0,0,0,0,null,"2012-07-22"]
["2013-08-01",1632.969971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1727.579956,44.818047,6.230118,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.90600000000001,233.45599999999999,1.3313999999999999,60.45,1.5505,101.628899206349,17151.537,0,0,0,0,0,0,0,null,"2012-07-29"]
["2013-09-01",1681.5500489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1768.619995,46.132323999999997,6.44421,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.90600000000001,233.54400000000001,1.3364,65.709999999999994,1.5885,101.628899206349,17151.537,0,0,0,0,0,0,0,null,"2012-08-05"]
["2013-10-01",1756.540039,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1806.849976,49.551837999999996,6.7296699999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.515,233.66900000000001,1.3646,62.46,1.6097999999999999,101.628899206349,17368.794000000002,0,0,0,0,0,0,0,null,"2012-08-12"]
["2013-11-01",1805.8100589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1812.719971,48.329090000000001,7.0365359999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.515,234.1,1.3491,61.84,1.61,101.628899206349,17368.794000000002,0,0,0,0,0,0,0,null,"2012-08-19"]
["2013-12-01",1848.3599850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1866.959961,48.197006000000002,8.1212769999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.515,234.71899999999999,1.3708,62.39,1.6383000000000001,101.628899206349,17368.794000000002,0,0,0,0,0,0,0,null,"2012-08-26"]
["2014-01-01",1782.589966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1804.030029,49.321434000000004,8.1754669999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.94199999999999,235.28800000000001,1.3617999999999999,".",1.647,101.100088423521,17381.812000000002,0,0,0,0,0,0,0,null,"2012-09-02"]
["2014-02-01",1859.4499510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1835.660034,49.503033000000002,8.6819109999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.94199999999999,235.547,1.3665,62.63,1.6557999999999999,101.100088423521,17381.812000000002,0,0,0,0,0,0,0,null,"2012-09-09"]
["2014-03-01",1872.339966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1849.209961,50.29063,8.6529710000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.94199999999999,236.02799999999999,1.3828,61.78,1.6624000000000001,101.100088423521,17381.812000000002,0,0,0,0,0,0,0,null,"2012-09-16"]
["2014-04-01",1883.9499510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1871.5200199999999,52.599677999999997,8.6095600000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.52500000000001,236.46799999999999,1.381,59.86,1.6748000000000001,101.100088423521,17691.165000000001,0,0,0,0,0,0,0,null,"2012-09-23"]
["2014-05-01",1923.5699460000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1873.380005,50.191783999999998,8.72532,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.52500000000001,236.91800000000001,1.3738999999999999,60.11,1.6841999999999999,101.100088423521,17691.165000000001,0,0,0,0,0,0,0,null,"2012-09-30"]
["2014-06-01",1960.2299800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1882.709961,52.963863000000003,8.885942,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO363:$BU363,AL$7),1)","v":1},1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.52500000000001,237.23099999999999,1.3594999999999999,59.16,1.6908000000000001,101.100088423521,17691.165000000001,0,0,0,0,0,0,0,null,"2012-10-07"]
["2014-07-01",1930.670044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1871.3599850000001,51.493248000000001,9.0610370000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.977,237.49799999999999,1.3532999999999999,60.05,1.7065999999999999,101.100088423521,17995.3,0,0,0,0,0,0,0,null,"2012-10-14"]
["2014-08-01",2003.369995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1866.1099850000001,52.821078999999997,9.0318520000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,{"$f":"IF(AI$7,INDEX($BO365:$BU365,AI$7),1)","v":1},1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.977,237.46,1.3314999999999999,61.2,1.67,101.100088423521,17995.3,0,0,0,0,0,0,0,null,"2012-10-21"]
["2014-09-01",1972.290039,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1846.3100589999999,53.979115,9.0318520000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.977,237.477,1.2888999999999999,".",1.629,101.100088423521,17995.3,0,0,0,0,0,0,0,null,"2012-10-28"]
["2014-10-01",2018.0500489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1855.150024,59.307014000000002,9.7468160000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.15,237.43,1.2677,61.71,1.6073999999999999,101.100088423521,18075.379000000001,0,0,0,0,0,0,0,null,"2012-11-04"]
["2014-11-01",2067.5600589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1820.8900149999999,58.404564000000001,10.403409999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.15,236.983,1.2473000000000001,61.44,1.5770999999999999,101.100088423521,18075.379000000001,0,0,0,0,0,0,0,null,"2012-11-11"]
["2014-12-01",2058.8999020000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1761.25,60.896178999999997,10.067815,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.15,236.25200000000001,1.2329000000000001,61.94,1.5644,101.100088423521,18075.379000000001,0,0,0,0,0,0,0,null,"2012-11-18"]
["2015-01-01",1994.98999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1781.26001,63.520381999999998,10.731350000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.113,234.74700000000001,1.1615,".",1.5142,102.769271604675,18214.218000000001,0,0,0,0,0,0,0,null,"2012-11-25"]
["2015-02-01",2104.5,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1821.209961,57.258727999999998,10.894169,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.113,235.34200000000001,1.135,62.01,1.5328999999999999,102.769271604675,18214.218000000001,0,0,0,0,0,0,0,null,"2012-12-02"]
["2015-03-01",2067.889893,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1830.780029,56.502110000000002,10.627734,{"$f":"LOOKUP($A372,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.113,235.976,1.0819000000000001,61.67,1.4958,102.769271604675,18214.218000000001,0,0,0,0,0,0,0,null,"2012-12-09"]
["2015-04-01",2085.51001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1818.2700199999999,57.083458,10.627734,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.67700000000001,236.22200000000001,1.0822000000000001,62.14,1.4967999999999999,102.769271604675,18405.862000000001,0,0,0,0,0,0,0,null,"2012-12-16"]
["2015-05-01",2107.389893,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1747.5200199999999,55.729419999999998,9.8876439999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.67700000000001,237.001,1.1167,63.63,1.5456000000000001,102.769271604675,18405.862000000001,0,0,0,0,0,0,0,null,"2012-12-23"]
["2015-06-01",2063.110107,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1706.6400149999999,52.516159000000002,9.4218849999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.67700000000001,237.65700000000001,1.1226,63.59,1.5576000000000001,102.769271604675,18405.862000000001,0,0,0,0,0,0,0,null,"2012-12-30"]
["2015-07-01",2103.8400879999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1723.1400149999999,55.193302000000003,9.0939040000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.989,238.03399999999999,1.0996999999999999,63.55,1.556,102.769271604675,18520.402999999998,0,0,0,0,0,0,0,null,"2013-01-06"]
["2015-08-01",1972.1800539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1612.73999,52.731838000000003,8.3335939999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.989,238.03299999999999,1.1135999999999999,63.87,1.5578000000000001,102.769271604675,18520.402999999998,0,0,0,0,0,0,0,null,"2013-01-13"]
["2015-09-01",1920.030029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1621.040039,54.090499999999999,8.9597339999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.989,237.49799999999999,1.1229,66.34,1.5338000000000001,102.769271604675,18520.402999999998,0,0,0,0,0,0,0,null,"2013-01-20"]
["2015-10-01",2079.360107,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1665.709961,53.737110000000001,9.4367900000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.979,237.733,1.1228,65.569999999999993,1.5343,102.769271604675,18565.145,0,0,0,0,0,0,0,null,"2013-01-27"]
["2015-11-01",2080.4099120000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1672.160034,50.947612999999997,9.9585740000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.979,238.017,1.0727,65.400000000000006,1.5194000000000001,102.769271604675,18565.145,0,0,0,0,0,0,0,null,"2013-02-03"]
["2015-12-01",2043.9399410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1692.51001,54.336475,9.9287559999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.979,237.761,1.0889,66.459999999999994,1.4981,102.769271604675,18565.145,0,0,0,0,0,0,0,null,"2013-02-10"]
["2016-01-01",1940.23999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1667.8000489999999,57.312466000000001,10.28736,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.895,237.65199999999999,1.0854999999999999,".",1.4392,104.769117033301,18640.558000000001,0,0,0,0,0,0,0,null,"2013-02-17"]
["2016-02-01",1932.2299800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1654.75,56.536118000000002,9.924277,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.895,237.33600000000001,1.1092,67.92,1.429,104.769117033301,18640.558000000001,0,0,0,0,0,0,0,null,"2013-02-24"]
["2016-03-01",2059.73999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1717.579956,62.055931000000001,10.544546,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.895,238.08,1.1133999999999999,67.75,1.4249000000000001,104.769117033301,18640.558000000001,0,0,0,0,0,0,0,null,"2013-03-03"]
["2016-04-01",2065.3000489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1672.719971,60.594509000000002,10.862242,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.636,238.99199999999999,1.1346000000000001,66.34,1.4319,104.769117033301,18827.941999999999,0,0,0,0,0,0,0,null,"2013-03-10"]
["2016-05-01",2096.9499510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1626,60.171463000000003,10.574802,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.636,239.55699999999999,1.1312,66.39,1.4523999999999999,104.769117033301,18827.941999999999,0,0,0,0,0,0,0,null,"2013-03-17"]
["2016-06-01",2098.860107,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1654.079956,66.678184999999999,10.757542000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.636,240.22200000000001,1.1232,67.44,1.4197,104.769117033301,18827.941999999999,0,0,0,0,0,0,0,null,"2013-03-24"]
["2016-07-01",2173.6000979999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1653.26001,66.522743000000006,10.955625,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.929,240.101,1.1054999999999999,67.239999999999995,1.3133999999999999,104.769117033301,18995.776999999998,0,0,0,0,0,0,0,null,"2013-03-31"]
["2016-08-01",2170.9499510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1678.0600589999999,61.913803000000001,11.214662000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.929,240.54499999999999,1.1207,66.63,1.3101,104.769117033301,18995.776999999998,0,0,0,0,0,0,0,null,"2013-04-07"]
["2016-09-01",2168.2700199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1652.5500489999999,62.843280999999998,10.894677,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.929,241.17599999999999,1.1217999999999999,66.849999999999994,1.3140000000000001,104.769117033301,18995.776999999998,0,0,0,0,0,0,0,null,"2013-04-14"]
["2016-10-01",2126.1499020000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1672.459961,62.827579,10.925152000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.48699999999999,241.74100000000001,1.1013999999999999,66.58,1.2330000000000001,104.769117033301,19243.921999999999,0,0,0,0,0,0,0,null,"2013-04-21"]
["2016-11-01",2198.8100589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1619.119995,57.920403,10.69659,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.48699999999999,242.02600000000001,1.0791999999999999,66.7,1.2432000000000001,104.769117033301,19243.921999999999,0,0,0,0,0,0,0,null,"2013-04-28"]
["2016-12-01",2238.830078,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1641.7299800000001,61.637267999999999,10.589931,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.48699999999999,242.637,1.0545,68.290000000000006,1.2483,104.769117033301,19243.921999999999,0,0,0,0,0,0,0,null,"2013-05-05"]
["2017-01-01",{"$f":"IFERROR(LOOKUP($A394,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":2278.8701169999999},null,false,{"$f":"IF($E$7,BW394,D394)","v":false},{"$f":"LOOKUP(E394,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G394,E394,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1671.540039,62.367840000000001,10.372223999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,W:W)),LOOKUP($E394,$A:$A,W:W),AC393)","v":1492.2299800000001},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,X:X)),LOOKUP($E394,$A:$A,X:X),AD393)","v":109.93},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,Y:Y)),LOOKUP($E394,$A:$A,Y:Y),AE393)","v":8.26},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,Z:Z)),LOOKUP($E394,$A:$A,Z:Z),AF393)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,AA:AA)),LOOKUP($E394,$A:$A,AA:AA),AG393)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,AB:AB)),LOOKUP($E394,$A:$A,AB:AB),AH393)","v":0},1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,{"$f":"IF(G394,IFERROR(LN(AO394/AO393),FALSE))","v":false},{"$f":"IF(G394,IFERROR(LN(AP394/AP393),FALSE))","v":false},{"$f":"IF(G394,IFERROR(LN(AQ394/AQ393),FALSE))","v":false},{"$f":"IF(G394,IFERROR(LN(AR394/AR393),FALSE))","v":false},{"$f":"IF(G394,IFERROR(LN(AS394/AS393),FALSE))","v":false},{"$f":"IF(G394,IFERROR(LN(AT394/AT393),FALSE))","v":false},1,1,1,1,1,1,107.02500000000001,243.61799999999999,1.0634999999999999,67.92,1.2366999999999999,105.45516208793801,19427.462,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E394,$A:$A,BH:BH)*1,LOOKUP($E394,$A:$A,BH:BH)*1),BO395)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E394,$A:$A,BI:BI)*1,LOOKUP($E394,$A:$A,BI:BI)*1),BP395)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E394,$A:$A,BJ:BJ)*1,LOOKUP($E394,$A:$A,BJ:BJ)*1),BQ395)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E394,$A:$A,BK:BK)*1,LOOKUP($E394,$A:$A,BK:BK)*1),BR395)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E394,$A:$A,BL:BL)*1,LOOKUP($E394,$A:$A,BL:BL)*1),BS395)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E394,$A:$A,BM:BM)*1,LOOKUP($E394,$A:$A,BM:BM)*1),BT395)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E394,$A:$A,BN:BN)*1,LOOKUP($E394,$A:$A,BN:BN)*1),BU395)","v":0},null,"2013-05-12"]
["2017-02-01",2363.639893,null,{"$f":"IF(D394<$F$2,MIN(EOMONTH(D394,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E395>=$F$4,E394<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO395:$BU395,H$8),1)","v":1},{"$f":"IF(H395,H395,IF(I396,I396,1))","v":1},{"$f":"IF(ISNUMBER(F395),F395,J396)*I395","v":0},false,{"$f":"IF($G395,(L394*J395/J394),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A395,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":1693.7700199999999},65.552161999999996,10.480587999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G395,BB394*AO395/AO394,1),1)","v":1},{"$f":"IFERROR(IF($G395,BC394*AP395/AP394,1),1)","v":1},{"$f":"IFERROR(IF($G395,BD394*AQ395/AQ394,1),1)","v":1},{"$f":"IFERROR(IF($G395,BE394*AR395/AR394,1),1)","v":1},{"$f":"IFERROR(IF($G395,BF394*AS395/AS394,1),1)","v":1},{"$f":"IFERROR(IF($G395,BG394*AT395/AT394,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":107.02500000000001},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":244.006},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":1.0649999999999999},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":67.400000000000006},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.2495000000000001},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":105.45516208793801},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":19427.462},0,0,0,0,0,0,0,null,{"$f":"IF(BW394<=$F$2,BW394+7)","v":"2013-05-19"}]
["2017-03-01",2362.719971,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J396/J395),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1740.089966,65.844727000000006,10.619918999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC396)>0.1,AC396,AO397)*AI396,AO397)","v":1492.2299800000001},{"$f":"IFERROR(IF(ISNUMBER(AD396)>0.1,AD396,AP397)*AJ396,AP397)","v":109.93},{"$f":"IFERROR(IF(ISNUMBER(AE396)>0.1,AE396,AQ397)*AK396,AQ397)","v":8.26},{"$f":"IFERROR(IF(ISNUMBER(AF396)>0.1,AF396,AR397)*AL396,AR397)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG396)>0.1,AG396,AS397)*AM396,AS397)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH396)>0.1,AH396,AT397)*AN396,AT397)","v":0},false,false,false,false,false,false,false,1,1,1,1,1,1,107.02500000000001,243.892,1.0690999999999999,66.83,1.2346999999999999,105.45516208793801,19427.462,0,0,0,0,0,0,0,null,"2013-05-26"]
["2017-04-01",2384.1999510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J397,K397,L397)","v":1},{"$f":"M397","v":{"$error":"#N/A"}},{"$f":"N397","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO397,AV397,BB397),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP397,AW397,BC397),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ397,AX397,BD397),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR397,AY397,BE397),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS397,AZ397,BF397),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT397,BA397,BG397),1)","v":1},1768.0600589999999,66.238151999999999,10.790209000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,{"$f":"K397","v":false},false,false,false,false,false,false,1,1,1,1,1,1,107.369,244.19300000000001,1.0713999999999999,64.849999999999994,1.2639,105.45516208793801,19585.223000000002,0,0,0,0,0,0,0,null,"2013-06-02"]
["2017-05-01",2411.8000489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1765.869995,68.791343999999995,10.666359,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.369,244.00399999999999,1.105,64.25,1.2928999999999999,105.45516208793801,19585.223000000002,0,0,0,0,0,0,0,null,"2013-06-09"]
["2017-06-01",2423.4099120000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1763.670044,67.810799000000003,11.080142,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.369,244.16300000000001,1.1233,64.39,1.2809999999999999,105.45516208793801,19585.223000000002,0,0,0,0,0,0,0,null,"2013-06-16"]
["2017-07-01",2470.3000489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1760.030029,69.051993999999993,11.064468,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.90300000000001,244.24299999999999,1.153,64.62,1.2996000000000001,105.45516208793801,19864.059000000001,0,0,0,0,0,0,0,null,"2013-06-23"]
["2017-08-01",2471.6499020000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1773.160034,70.820496000000006,11.189845,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.90300000000001,245.18299999999999,1.1813,64.06,1.2951999999999999,105.45516208793801,19864.059000000001,0,0,0,0,0,0,0,null,"2013-06-30"]
["2017-09-01",2519.360107,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1755.579956,68.783051,11.221189000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.90300000000001,246.435,1.1913,64.02,1.3340000000000001,105.45516208793801,19864.059000000001,0,0,0,0,0,0,0,null,"2013-07-07"]
["2017-10-01",2575.26001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1747.920044,72.381209999999996,11.75404,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,108.67,246.626,1.1755,65.3,1.3202,105.45516208793801,20219.955999999998,0,0,0,0,0,0,0,null,"2013-07-14"]
["2017-11-01",2647.580078,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1717.8599850000001,73.094299000000007,12.114494000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,108.67,247.28399999999999,1.1742999999999999,64.56,1.3217000000000001,105.45516208793801,20219.955999999998,0,0,0,0,0,0,0,null,"2013-07-21"]
["2017-12-01",2673.610107,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1796.8100589999999,69.622871000000004,11.957776000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,108.67,247.80500000000001,1.1836,64.5,1.3404,105.45516208793801,20219.955999999998,0,0,0,0,0,0,0,null,"2013-07-28"]
["2018-01-01",2823.8100589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1868.579956,64.979134000000002,12.729419,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,109.261,248.74299999999999,1.2197,".",1.3824000000000001,121.824068875756,20460.313999999998,0,0,0,0,0,0,0,null,"2013-08-04"]
["2018-02-01",2713.830078,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1856.1999510000001,62.363419,12.664885,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,109.261,249.43899999999999,1.234,63.97,1.3960999999999999,121.824068875756,20460.313999999998,0,0,0,0,0,0,0,null,"2013-08-11"]
["2018-03-01",2640.8701169999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1863.459961,64.891707999999994,13.100493,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,109.261,249.58099999999999,1.2334000000000001,65.2,1.3976,121.824068875756,20460.313999999998,0,0,0,0,0,0,0,null,"2013-08-18"]
["2018-04-01",2648.0500489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1870.369995,67.144936000000001,12.77782,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.23399999999999,250.14599999999999,1.2270000000000001,65.11,1.4078999999999999,121.824068875756,20793.246999999999,0,0,0,0,0,0,0,null,"2013-08-25"]
["2018-05-01",2705.2700199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1740.619995,64.632034000000004,11.562550999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.23399999999999,250.779,1.1822999999999999,66.52,1.347,121.824068875756,20793.246999999999,0,0,0,0,0,0,0,null,"2013-09-01"]
["2018-06-01",2718.3701169999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1691.5,67.024872000000002,11.971411,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.23399999999999,251.11799999999999,1.1678999999999999,66.989999999999995,1.3293999999999999,121.824068875756,20793.246999999999,0,0,0,0,0,0,0,null,"2013-09-08"]
["2018-07-01",2816.290039,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1784.25,69.177681000000007,12.821839000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.59699999999999,251.32300000000001,1.1685000000000001,68.459999999999994,1.3162,121.824068875756,20930.650000000001,0,0,0,0,0,0,0,null,"2013-09-15"]
["2018-08-01",2901.5200199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1819.660034,68.855591000000004,12.821839000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.59699999999999,251.749,1.1547000000000001,68.37,1.2878000000000001,121.824068875756,20930.650000000001,0,0,0,0,0,0,0,null,"2013-09-22"]
["2018-09-01",2913.9799800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1793.150024,68.599266,12.641940999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO414:$BU414,AL$7),1)","v":1},1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.59699999999999,252.239,1.1667000000000001,71,1.3066,121.824068875756,20930.650000000001,0,0,0,0,0,0,0,null,"2013-09-29"]
["2018-10-01",2711.73999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1709.2700199999999,70.836746000000005,12.260214,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.175,252.86199999999999,1.1488,72.92,1.3011999999999999,121.824068875756,21101.077000000001,0,0,0,0,0,0,0,null,"2013-10-06"]
["2018-11-01",2760.169922,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1679.8599850000001,75.928955000000002,11.876559,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.175,252.65700000000001,1.1364000000000001,73.45,1.29,121.824068875756,21101.077000000001,0,0,0,0,0,0,0,null,"2013-10-13"]
["2018-12-01",2506.8500979999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1690.579956,74.786026000000007,11.342782,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.175,252.55099999999999,1.1379999999999999,69.62,1.2664,121.824068875756,21101.077000000001,0,0,0,0,0,0,0,null,"2013-10-20"]
["2019-01-01",2704.1000979999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1683.530029,76.068557999999996,10.758962,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.514,252.47,1.1417999999999999,".",1.2901,150.036253839864,21254.333999999999,0,0,0,0,0,0,0,null,"2013-10-27"]
["2019-02-01",2784.48999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1707.7299800000001,77.697738999999999,11.192657000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.514,253.13499999999999,1.1349,71.41,1.3016000000000001,150.036253839864,21254.333999999999,0,0,0,0,0,0,0,null,"2013-11-03"]
["2019-03-01",2834.3999020000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1643.630005,78.808684999999997,10.558797,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.514,254.273,1.1295999999999999,70.900000000000006,1.3167,150.036253839864,21254.333999999999,0,0,0,0,0,0,0,null,"2013-11-10"]
["2019-04-01",2945.830078,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1642.290039,79.789435999999995,10.429864,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.152,255.16300000000001,1.1234,69.180000000000007,1.3028999999999999,150.036253839864,21564.923999999999,0,0,0,0,0,0,0,null,"2013-11-17"]
["2019-05-01",2752.0600589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1650.76001,74.964584000000002,10.786587000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.152,255.32499999999999,1.1187,69.52,1.2855000000000001,150.036253839864,21564.923999999999,0,0,0,0,0,0,0,null,"2013-11-24"]
["2019-06-01",2941.76001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1672.130005,78.102654000000001,11.75483,{"$f":"LOOKUP($A423,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.152,255.36099999999999,1.1294999999999999,69.63,1.2675000000000001,150.036253839864,21564.923999999999,0,0,0,0,0,0,0,null,"2013-12-01"]
["2019-07-01",2980.3798830000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1634.869995,76.757300999999998,11.737844000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.517,255.9,1.1211,68.87,1.2461,150.036253839864,21780.753000000001,0,0,0,0,0,0,0,null,"2013-12-08"]
["2019-08-01",2926.459961,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1612.1400149999999,82.085678000000001,11.856750999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.517,256.17899999999997,1.1129,69,1.216,150.036253839864,21780.753000000001,0,0,0,0,0,0,0,null,"2013-12-15"]
["2019-09-01",2976.73999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1583.910034,85.759781000000004,11.584963999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.517,256.596,1.1011,71.45,1.2369000000000001,150.036253839864,21780.753000000001,0,0,0,0,0,0,0,null,"2013-12-22"]
["2019-10-01",3037.5600589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1597.9799800000001,84.328377000000003,12.034973000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.97799999999999,257.30500000000001,1.1057999999999999,71.11,1.2657,150.036253839864,21955.98,0,0,0,0,0,0,0,null,"2013-12-29"]
["2019-11-01",3140.9799800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1561.73999,78.880020000000002,11.427146,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.97799999999999,257.78800000000001,1.1051,70.760000000000005,1.2884,150.036253839864,21955.98,0,0,0,0,0,0,0,null,"2014-01-05"]
["2019-12-01",3230.780029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1588.76001,82.480155999999994,11.513979000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,{"$f":"IF(AI$7,INDEX($BO429:$BU429,AI$7),1)","v":1},1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.97799999999999,258.26299999999998,1.1113999999999999,71.75,1.3109,150.036253839864,21955.98,0,0,0,0,0,0,0,null,"2014-01-12"]
["2020-01-01",3225.5200199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1531.0600589999999,88.285683000000006,10.819319999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,113.346,258.68200000000002,1.1097999999999999,".",1.3076000000000001,150.036253839864,21721.267,0,0,0,0,0,0,0,null,"2014-01-19"]
["2020-02-01",2954.219971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1482.6400149999999,82.923264000000003,10.506722999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,113.346,259.00700000000001,1.0911,71.53,1.2952999999999999,150.036253839864,21721.267,0,0,0,0,0,0,0,null,"2014-01-26"]
["2020-03-01",2584.5900879999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1350.8900149999999,73.851569999999995,10.437257000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,113.346,258.16500000000002,1.1046,72.53,1.2369000000000001,150.036253839864,21721.267,0,0,0,0,0,0,0,null,"2014-02-02"]
["2020-04-01",2912.429932,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1407.780029,77.303093000000004,11.074854999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.85899999999999,256.09399999999999,1.0871,76.400000000000006,1.242,150.036253839864,19649.441999999999,0,0,0,0,0,0,0,null,"2014-02-09"]
["2020-05-01",3044.3100589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1473.25,78.188789,10.188143,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.85899999999999,255.94399999999999,1.0907,75.75,1.2302,150.036253839864,19649.441999999999,0,0,0,0,0,0,0,null,"2014-02-16"]
["2020-06-01",3100.290039,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1500.969971,73.799239999999998,10.513873999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.85899999999999,257.21699999999998,1.1258999999999999,75.56,1.2523,150.036253839864,19649.441999999999,0,0,0,0,0,0,0,null,"2014-02-23"]
["2020-07-01",3271.1201169999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1603.75,78.279480000000007,10.351006999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,113.88800000000001,258.54300000000001,1.1488,75.5,1.2701,150.036253839864,21365.412,0,0,0,0,0,0,0,null,"2014-03-02"]
["2020-08-01",3500.3100589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1525.209961,74.214920000000006,9.8262199999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,113.88800000000001,259.58,1.1831,74.900000000000006,1.3143,150.036253839864,21365.412,0,0,0,0,0,0,0,null,"2014-03-09"]
["2020-09-01",3363,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1504.8199460000001,82.755332999999993,9.5004880000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,113.88800000000001,260.19,1.1785000000000001,73,1.2947,150.036253839864,21365.412,0,0,0,0,0,0,0,null,"2014-03-16"]
["2020-10-01",3269.959961,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1466.8900149999999,86.072654999999997,8.8106869999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,114.43899999999999,260.35199999999998,1.1768000000000001,73.180000000000007,1.298,150.036253839864,21728.223000000002,0,0,0,0,0,0,0,null,"2014-03-23"]
["2020-11-01",3621.6298830000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1562.709961,86.586601000000002,9.3094040000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,114.43899999999999,260.721,1.1826000000000001,74.59,1.3198000000000001,150.036253839864,21728.223000000002,0,0,0,0,0,0,0,null,"2014-03-30"]
["2020-12-01",3756.070068,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1627.209961,86.415656999999996,9.6234129999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,114.43899999999999,261.56400000000002,1.2168000000000001,73.510000000000005,1.3433999999999999,150.036253839864,21728.223000000002,0,0,0,0,0,0,0,null,"2014-04-06"]
["2021-01-01",3714.23999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1566.400024,88.718566999999993,8.9122780000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,115.652,262.2,1.2178,".",1.3641000000000001,150.036253839864,22273.06,0,0,0,0,0,0,0,null,"2014-04-13"]
["2021-02-01",3811.1499020000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1577.75,80.781104999999997,9.3278770000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,115.652,263.346,1.2094,73.11,1.3867,150.036253839864,22273.06,0,0,0,0,0,0,0,null,"2014-04-20"]
["2021-03-01",3972.889893,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1573.51001,92.054481999999993,9.3463480000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,115.652,265.02800000000002,1.1901999999999999,73.400000000000006,1.3863000000000001,150.036253839864,22273.06,0,0,0,0,0,0,0,null,"2014-04-27"]
["2021-04-01",4181.169922,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1601.650024,96.021614,9.5483349999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,117.413,266.72699999999998,1.1964999999999999,73.319999999999993,1.3845000000000001,150.036253839864,22971.357,0,0,0,0,0,0,0,null,"2014-05-04"]
["2021-05-01",4204.1098629999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1583.5500489999999,95.573402000000002,9.5387489999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,117.413,268.59899999999999,1.2145999999999999,74,1.4084000000000001,150.036253839864,22971.357,0,0,0,0,0,0,0,null,"2014-05-11"]
["2021-06-01",4297.5,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1532.630005,95.049126000000001,9.3853609999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,117.413,270.95499999999998,1.2048000000000001,72.83,1.4025000000000001,150.036253839864,22971.357,0,0,0,0,0,0,0,null,"2014-05-18"]
["2021-07-01",4395.2597660000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1494.599976,101.2015,9.2415610000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,119.11499999999999,272.18400000000003,1.1820999999999999,74.56,1.3808,150.036253839864,23470.014999999999,0,0,0,0,0,0,0,null,"2014-05-25"]
["2021-08-01",4522.6801759999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1601.380005,100.76823400000001,10.027668999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,119.11499999999999,273.09199999999998,1.1767000000000001,74.34,1.3796999999999999,150.036253839864,23470.014999999999,0,0,0,0,0,0,0,null,"2014-06-01"]
["2021-09-01",4307.5400390000004,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1537.8000489999999,94.832984999999994,9.2799080000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,119.11499999999999,274.214,1.1765000000000001,72.989999999999995,1.3732,150.036253839864,23470.014999999999,0,0,0,0,0,0,0,null,"2014-06-08"]
["2021-10-01",4605.3798829999996,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1562.3100589999999,99.128119999999996,9.4712060000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,121.188,276.58999999999997,1.1599999999999999,74.150000000000006,1.3701000000000001,150.036253839864,24279.715,0,0,0,0,0,0,0,null,"2014-06-15"]
["2021-11-01",4567,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1513.9799800000001,94.269379000000001,9.0594140000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,121.188,278.524,1.1415999999999999,74.83,1.3463000000000001,150.036253839864,24279.715,0,0,0,0,0,0,0,null,"2014-06-22"]
["2021-12-01",4766.1801759999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1567.530029,102.93085499999999,9.1574589999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,121.188,280.12599999999998,1.1301000000000001,74.83,1.3303,150.036253839864,24279.715,0,0,0,0,0,0,0,null,"2014-06-29"]
["2022-01-01",4515.5498049999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1512.2700199999999,103.087852,8.9809769999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,123.61499999999999,281.93299999999999,1.1316999999999999,".",1.3554999999999999,150.036253839864,24649.182000000001,0,0,0,0,0,0,0,null,"2014-07-06"]
["2022-02-01",4373.9399409999996,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1608.280029,98.525146000000007,8.9907819999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,123.61499999999999,284.18200000000002,1.1349,74.78,1.3540000000000001,150.036253839864,24649.182000000001,0,0,0,0,0,0,0,null,"2014-07-13"]
["2022-03-01",4530.4101559999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1587.3599850000001,110.659325,8.8241040000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,123.61499999999999,287.70800000000003,1.1019000000000001,75.790000000000006,1.3168,150.036253839864,24649.182000000001,0,0,0,0,0,0,0,null,"2014-07-20"]
["2022-04-01",4131.9301759999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1600.4300539999999,109.172768,9.0399999999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,126.26900000000001,288.66300000000001,1.0803,75.959999999999994,1.2932999999999999,150.036253839864,24649.182000000001,0,0,0,0,0,0,0,null,"2014-07-27"]
["2022-05-01",{"$f":"IFERROR(LOOKUP($A458,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":4132.1499020000001},null,false,{"$f":"IF($E$7,BW458,D458)","v":false},{"$f":"LOOKUP(E458,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G458,E458,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1570.099976,111.511612,9.15,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,W:W)),LOOKUP($E458,$A:$A,W:W),AC457)","v":1492.2299800000001},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,X:X)),LOOKUP($E458,$A:$A,X:X),AD457)","v":109.93},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,Y:Y)),LOOKUP($E458,$A:$A,Y:Y),AE457)","v":8.26},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,Z:Z)),LOOKUP($E458,$A:$A,Z:Z),AF457)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,AA:AA)),LOOKUP($E458,$A:$A,AA:AA),AG457)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,AB:AB)),LOOKUP($E458,$A:$A,AB:AB),AH457)","v":0},1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,{"$f":"IF(G458,IFERROR(LN(AO458/AO457),FALSE))","v":false},{"$f":"IF(G458,IFERROR(LN(AP458/AP457),FALSE))","v":false},{"$f":"IF(G458,IFERROR(LN(AQ458/AQ457),FALSE))","v":false},{"$f":"IF(G458,IFERROR(LN(AR458/AR457),FALSE))","v":false},{"$f":"IF(G458,IFERROR(LN(AS458/AS457),FALSE))","v":false},{"$f":"IF(G458,IFERROR(LN(AT458/AT457),FALSE))","v":false},1,1,1,1,1,1,126.26900000000001,291.47399999999999,1.0567,76.48,1.2438,150.036253839864,24649.182000000001,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E458,$A:$A,BH:BH)*1,LOOKUP($E458,$A:$A,BH:BH)*1),BO459)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E458,$A:$A,BI:BI)*1,LOOKUP($E458,$A:$A,BI:BI)*1),BP459)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E458,$A:$A,BJ:BJ)*1,LOOKUP($E458,$A:$A,BJ:BJ)*1),BQ459)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E458,$A:$A,BK:BK)*1,LOOKUP($E458,$A:$A,BK:BK)*1),BR459)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E458,$A:$A,BL:BL)*1,LOOKUP($E458,$A:$A,BL:BL)*1),BS459)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E458,$A:$A,BM:BM)*1,LOOKUP($E458,$A:$A,BM:BM)*1),BT459)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E458,$A:$A,BN:BN)*1,LOOKUP($E458,$A:$A,BN:BN)*1),BU459)","v":0},null,"2014-08-03"]
["2022-06-01",3785.3798830000001,null,{"$f":"IF(D458<$F$2,MIN(EOMONTH(D458,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E459>=$F$4,E458<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO459:$BU459,H$8),1)","v":1},{"$f":"IF(H459,H459,IF(I460,I460,1))","v":1},{"$f":"IF(ISNUMBER(F459),F459,J460)*I459","v":0},false,{"$f":"IF($G459,(L458*J459/J458),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A459,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":1444.219971},107.209999,7.98,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G459,BB458*AO459/AO458,1),1)","v":1},{"$f":"IFERROR(IF($G459,BC458*AP459/AP458,1),1)","v":1},{"$f":"IFERROR(IF($G459,BD458*AQ459/AQ458,1),1)","v":1},{"$f":"IFERROR(IF($G459,BE458*AR459/AR458,1),1)","v":1},{"$f":"IFERROR(IF($G459,BF458*AS459/AS458,1),1)","v":1},{"$f":"IFERROR(IF($G459,BG458*AT459/AT458,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":126.26900000000001},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":295.32799999999997},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":1.0567},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":77.59},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.232},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":150.036253839864},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":24649.182000000001},0,0,0,0,0,0,0,null,{"$f":"IF(BW458<=$F$2,BW458+7)","v":"2014-08-10"}]
["2022-07-01",4130.2900390000004,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J460/J459),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC460)>0.1,AC460,AO461)*AI460,AO461)","v":1492.2299800000001},{"$f":"IFERROR(IF(ISNUMBER(AD460)>0.1,AD460,AP461)*AJ460,AP461)","v":109.93},{"$f":"IFERROR(IF(ISNUMBER(AE460)>0.1,AE460,AQ461)*AK460,AQ461)","v":8.26},{"$f":"IFERROR(IF(ISNUMBER(AF460)>0.1,AF460,AR461)*AL460,AR461)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG460)>0.1,AG460,AS461)*AM460,AS461)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH460)>0.1,AH460,AT461)*AN460,AT461)","v":0},false,false,false,false,false,false,false,1,1,1,1,1,1,126.26900000000001,295.32799999999997,1.0567,78.89,1.232,150.036253839864,24649.182000000001,0,0,0,0,0,0,0,null,"2014-08-17"]
["2022-07-29",4130.2900390000004,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J461,K461,L461)","v":1},{"$f":"M461","v":{"$error":"#N/A"}},{"$f":"N461","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO461,AV461,BB461),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP461,AW461,BC461),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ461,AX461,BD461),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR461,AY461,BE461),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS461,AZ461,BF461),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT461,BA461,BG461),1)","v":1},1492.2299800000001,109.93,8.26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,{"$f":"K461","v":false},false,false,false,false,false,false,1,1,1,1,1,1,126.26900000000001,295.32799999999997,1.0567,79.83,1.232,150.036253839864,24649.182000000001,0,0,0,0,0,0,0,null,"2014-08-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-08-31"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-09-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-09-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO465:$BU465,AL$7),1)","v":1},1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-09-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-09-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-10-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-10-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-10-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-10-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-11-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-11-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-11-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A474,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-11-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-11-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-12-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-12-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-12-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-12-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-01-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-01-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-01-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-01-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-02-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-02-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-02-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-02-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-03-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-03-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-03-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-03-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-03-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,{"$f":"IF(AI$7,INDEX($BO493:$BU493,AI$7),1)","v":1},1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-04-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-04-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-04-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-04-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-05-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-05-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-05-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-05-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-05-31"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-06-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-06-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-06-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-06-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-07-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-07-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-07-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-07-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-08-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-08-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-08-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-08-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-08-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-09-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO516:$BU516,AL$7),1)","v":1},1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-09-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-09-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-09-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-10-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-10-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-10-18"]
[null,{"$f":"IFERROR(LOOKUP($A522,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,false,{"$f":"IF($E$7,BW522,D522)","v":false},{"$f":"LOOKUP(E522,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G522,E522,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E522,$A:$A,W:W)),LOOKUP($E522,$A:$A,W:W),AC521)","v":1492.2299800000001},{"$f":"IF(ISNUMBER(LOOKUP($E522,$A:$A,X:X)),LOOKUP($E522,$A:$A,X:X),AD521)","v":109.93},{"$f":"IF(ISNUMBER(LOOKUP($E522,$A:$A,Y:Y)),LOOKUP($E522,$A:$A,Y:Y),AE521)","v":8.26},{"$f":"IF(ISNUMBER(LOOKUP($E522,$A:$A,Z:Z)),LOOKUP($E522,$A:$A,Z:Z),AF521)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E522,$A:$A,AA:AA)),LOOKUP($E522,$A:$A,AA:AA),AG521)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E522,$A:$A,AB:AB)),LOOKUP($E522,$A:$A,AB:AB),AH521)","v":0},1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,{"$f":"IF(G522,IFERROR(LN(AO522/AO521),FALSE))","v":false},{"$f":"IF(G522,IFERROR(LN(AP522/AP521),FALSE))","v":false},{"$f":"IF(G522,IFERROR(LN(AQ522/AQ521),FALSE))","v":false},{"$f":"IF(G522,IFERROR(LN(AR522/AR521),FALSE))","v":false},{"$f":"IF(G522,IFERROR(LN(AS522/AS521),FALSE))","v":false},{"$f":"IF(G522,IFERROR(LN(AT522/AT521),FALSE))","v":false},1,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E522,$A:$A,BH:BH)*1,LOOKUP($E522,$A:$A,BH:BH)*1),BO523)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E522,$A:$A,BI:BI)*1,LOOKUP($E522,$A:$A,BI:BI)*1),BP523)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E522,$A:$A,BJ:BJ)*1,LOOKUP($E522,$A:$A,BJ:BJ)*1),BQ523)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E522,$A:$A,BK:BK)*1,LOOKUP($E522,$A:$A,BK:BK)*1),BR523)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E522,$A:$A,BL:BL)*1,LOOKUP($E522,$A:$A,BL:BL)*1),BS523)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E522,$A:$A,BM:BM)*1,LOOKUP($E522,$A:$A,BM:BM)*1),BT523)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E522,$A:$A,BN:BN)*1,LOOKUP($E522,$A:$A,BN:BN)*1),BU523)","v":0},null,"2015-10-25"]
[null,0,null,{"$f":"IF(D522<$F$2,MIN(EOMONTH(D522,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E523>=$F$4,E522<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO523:$BU523,H$8),1)","v":1},{"$f":"IF(H523,H523,IF(I524,I524,1))","v":1},{"$f":"IF(ISNUMBER(F523),F523,J524)*I523","v":0},false,{"$f":"IF($G523,(L522*J523/J522),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A523,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G523,BB522*AO523/AO522,1),1)","v":1},{"$f":"IFERROR(IF($G523,BC522*AP523/AP522,1),1)","v":1},{"$f":"IFERROR(IF($G523,BD522*AQ523/AQ522,1),1)","v":1},{"$f":"IFERROR(IF($G523,BE522*AR523/AR522,1),1)","v":1},{"$f":"IFERROR(IF($G523,BF522*AS523/AS522,1),1)","v":1},{"$f":"IFERROR(IF($G523,BG522*AT523/AT522,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,{"$f":"IF(BW522<=$F$2,BW522+7)","v":"2015-11-01"}]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J524/J523),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC524)>0.1,AC524,AO525)*AI524,AO525)","v":1492.2299800000001},{"$f":"IFERROR(IF(ISNUMBER(AD524)>0.1,AD524,AP525)*AJ524,AP525)","v":109.93},{"$f":"IFERROR(IF(ISNUMBER(AE524)>0.1,AE524,AQ525)*AK524,AQ525)","v":8.26},{"$f":"IFERROR(IF(ISNUMBER(AF524)>0.1,AF524,AR525)*AL524,AR525)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG524)>0.1,AG524,AS525)*AM524,AS525)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH524)>0.1,AH524,AT525)*AN524,AT525)","v":0},false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-11-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J525,K525,L525)","v":1},{"$f":"M525","v":{"$error":"#N/A"}},{"$f":"N525","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO525,AV525,BB525),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP525,AW525,BC525),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ525,AX525,BD525),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR525,AY525,BE525),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS525,AZ525,BF525),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT525,BA525,BG525),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A525,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,{"$f":"K525","v":false},false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-11-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-11-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-11-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-12-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-12-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-12-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-12-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-01-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-01-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-01-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-01-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-01-31"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-02-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-02-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-02-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-02-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-03-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-03-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-03-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-03-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-04-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-04-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-04-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-04-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-05-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-05-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-05-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-05-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-05-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-06-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-06-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-06-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,{"$f":"IF(AI$7,INDEX($BO557:$BU557,AI$7),1)","v":1},1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-06-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-07-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-07-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-07-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-07-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-07-31"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-08-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-08-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J565,K565,L565)","v":1},{"$error":"#N/A"},{"$f":"N565","v":1},1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-08-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-08-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO567:$BU567,AL$7),1)","v":1},1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-09-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-09-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-09-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-09-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-10-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-10-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-10-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-10-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-10-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A576,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-11-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-11-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-11-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-11-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-12-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-12-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-12-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-12-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-01-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-01-08"]
[null,{"$f":"IFERROR(LOOKUP($A586,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,false,{"$f":"IF($E$7,BW586,D586)","v":false},{"$f":"LOOKUP(E586,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G586,E586,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E586,$A:$A,W:W)),LOOKUP($E586,$A:$A,W:W),AC585)","v":1492.2299800000001},{"$f":"IF(ISNUMBER(LOOKUP($E586,$A:$A,X:X)),LOOKUP($E586,$A:$A,X:X),AD585)","v":109.93},{"$f":"IF(ISNUMBER(LOOKUP($E586,$A:$A,Y:Y)),LOOKUP($E586,$A:$A,Y:Y),AE585)","v":8.26},{"$f":"IF(ISNUMBER(LOOKUP($E586,$A:$A,Z:Z)),LOOKUP($E586,$A:$A,Z:Z),AF585)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E586,$A:$A,AA:AA)),LOOKUP($E586,$A:$A,AA:AA),AG585)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E586,$A:$A,AB:AB)),LOOKUP($E586,$A:$A,AB:AB),AH585)","v":0},1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,{"$f":"IF(G586,IFERROR(LN(AO586/AO585),FALSE))","v":false},{"$f":"IF(G586,IFERROR(LN(AP586/AP585),FALSE))","v":false},{"$f":"IF(G586,IFERROR(LN(AQ586/AQ585),FALSE))","v":false},{"$f":"IF(G586,IFERROR(LN(AR586/AR585),FALSE))","v":false},{"$f":"IF(G586,IFERROR(LN(AS586/AS585),FALSE))","v":false},{"$f":"IF(G586,IFERROR(LN(AT586/AT585),FALSE))","v":false},1,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E586,$A:$A,BH:BH)*1,LOOKUP($E586,$A:$A,BH:BH)*1),BO587)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E586,$A:$A,BI:BI)*1,LOOKUP($E586,$A:$A,BI:BI)*1),BP587)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E586,$A:$A,BJ:BJ)*1,LOOKUP($E586,$A:$A,BJ:BJ)*1),BQ587)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E586,$A:$A,BK:BK)*1,LOOKUP($E586,$A:$A,BK:BK)*1),BR587)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E586,$A:$A,BL:BL)*1,LOOKUP($E586,$A:$A,BL:BL)*1),BS587)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E586,$A:$A,BM:BM)*1,LOOKUP($E586,$A:$A,BM:BM)*1),BT587)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E586,$A:$A,BN:BN)*1,LOOKUP($E586,$A:$A,BN:BN)*1),BU587)","v":0},null,"2017-01-15"]
[null,0,null,{"$f":"IF(D586<$F$2,MIN(EOMONTH(D586,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E587>=$F$4,E586<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO587:$BU587,H$8),1)","v":1},{"$f":"IF(H587,H587,IF(I588,I588,1))","v":1},{"$f":"IF(ISNUMBER(F587),F587,J588)*I587","v":0},false,{"$f":"IF($G587,(L586*J587/J586),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A587,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G587,BB586*AO587/AO586,1),1)","v":1},{"$f":"IFERROR(IF($G587,BC586*AP587/AP586,1),1)","v":1},{"$f":"IFERROR(IF($G587,BD586*AQ587/AQ586,1),1)","v":1},{"$f":"IFERROR(IF($G587,BE586*AR587/AR586,1),1)","v":1},{"$f":"IFERROR(IF($G587,BF586*AS587/AS586,1),1)","v":1},{"$f":"IFERROR(IF($G587,BG586*AT587/AT586,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,{"$f":"IF(BW586<=$F$2,BW586+7)","v":"2017-01-22"}]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J588/J587),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC588)>0.1,AC588,AO589)*AI588,AO589)","v":1492.2299800000001},{"$f":"IFERROR(IF(ISNUMBER(AD588)>0.1,AD588,AP589)*AJ588,AP589)","v":109.93},{"$f":"IFERROR(IF(ISNUMBER(AE588)>0.1,AE588,AQ589)*AK588,AQ589)","v":8.26},{"$f":"IFERROR(IF(ISNUMBER(AF588)>0.1,AF588,AR589)*AL588,AR589)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG588)>0.1,AG588,AS589)*AM588,AS589)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH588)>0.1,AH588,AT589)*AN588,AT589)","v":0},false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-01-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J589,K589,L589)","v":1},{"$f":"M589","v":{"$error":"#N/A"}},{"$f":"N589","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO589,AV589,BB589),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP589,AW589,BC589),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ589,AX589,BD589),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR589,AY589,BE589),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS589,AZ589,BF589),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT589,BA589,BG589),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,{"$f":"K589","v":false},false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-02-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-02-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-02-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-02-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-03-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-03-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-03-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-03-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-04-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-04-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-04-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-04-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-04-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-05-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-05-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-05-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-05-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-06-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-06-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-06-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-06-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-07-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-07-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-07-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-07-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-07-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-08-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-08-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-08-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO618:$BU618,AL$7),1)","v":1},1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-08-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-09-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-09-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,{"$f":"IF(AI$7,INDEX($BO621:$BU621,AI$7),1)","v":1},1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-09-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-09-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-10-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-10-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-10-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-10-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A627,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-10-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-11-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-11-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-11-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-11-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-12-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-12-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-12-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-12-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-12-31"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-01-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-01-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-01-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-01-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-02-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-02-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-02-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-02-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-03-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-03-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-03-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-03-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-04-01"]
[null,{"$f":"IFERROR(LOOKUP($A650,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,false,{"$f":"IF($E$7,BW650,D650)","v":false},{"$f":"LOOKUP(E650,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G650,E650,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,W:W)),LOOKUP($E650,$A:$A,W:W),AC649)","v":1492.2299800000001},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,X:X)),LOOKUP($E650,$A:$A,X:X),AD649)","v":109.93},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,Y:Y)),LOOKUP($E650,$A:$A,Y:Y),AE649)","v":8.26},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,Z:Z)),LOOKUP($E650,$A:$A,Z:Z),AF649)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,AA:AA)),LOOKUP($E650,$A:$A,AA:AA),AG649)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,AB:AB)),LOOKUP($E650,$A:$A,AB:AB),AH649)","v":0},1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,{"$f":"IF(G650,IFERROR(LN(AO650/AO649),FALSE))","v":false},{"$f":"IF(G650,IFERROR(LN(AP650/AP649),FALSE))","v":false},{"$f":"IF(G650,IFERROR(LN(AQ650/AQ649),FALSE))","v":false},{"$f":"IF(G650,IFERROR(LN(AR650/AR649),FALSE))","v":false},{"$f":"IF(G650,IFERROR(LN(AS650/AS649),FALSE))","v":false},{"$f":"IF(G650,IFERROR(LN(AT650/AT649),FALSE))","v":false},1,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E650,$A:$A,BH:BH)*1,LOOKUP($E650,$A:$A,BH:BH)*1),BO651)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E650,$A:$A,BI:BI)*1,LOOKUP($E650,$A:$A,BI:BI)*1),BP651)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E650,$A:$A,BJ:BJ)*1,LOOKUP($E650,$A:$A,BJ:BJ)*1),BQ651)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E650,$A:$A,BK:BK)*1,LOOKUP($E650,$A:$A,BK:BK)*1),BR651)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E650,$A:$A,BL:BL)*1,LOOKUP($E650,$A:$A,BL:BL)*1),BS651)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E650,$A:$A,BM:BM)*1,LOOKUP($E650,$A:$A,BM:BM)*1),BT651)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E650,$A:$A,BN:BN)*1,LOOKUP($E650,$A:$A,BN:BN)*1),BU651)","v":0},null,"2018-04-08"]
[null,0,null,{"$f":"IF(D650<$F$2,MIN(EOMONTH(D650,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E651>=$F$4,E650<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO651:$BU651,H$8),1)","v":1},{"$f":"IF(H651,H651,IF(I652,I652,1))","v":1},{"$f":"IF(ISNUMBER(F651),F651,J652)*I651","v":0},false,{"$f":"IF($G651,(L650*J651/J650),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A651,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G651,BB650*AO651/AO650,1),1)","v":1},{"$f":"IFERROR(IF($G651,BC650*AP651/AP650,1),1)","v":1},{"$f":"IFERROR(IF($G651,BD650*AQ651/AQ650,1),1)","v":1},{"$f":"IFERROR(IF($G651,BE650*AR651/AR650,1),1)","v":1},{"$f":"IFERROR(IF($G651,BF650*AS651/AS650,1),1)","v":1},{"$f":"IFERROR(IF($G651,BG650*AT651/AT650,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,{"$f":"IF(BW650<=$F$2,BW650+7)","v":"2018-04-15"}]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J652/J651),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC652)>0.1,AC652,AO653)*AI652,AO653)","v":1492.2299800000001},{"$f":"IFERROR(IF(ISNUMBER(AD652)>0.1,AD652,AP653)*AJ652,AP653)","v":109.93},{"$f":"IFERROR(IF(ISNUMBER(AE652)>0.1,AE652,AQ653)*AK652,AQ653)","v":8.26},{"$f":"IFERROR(IF(ISNUMBER(AF652)>0.1,AF652,AR653)*AL652,AR653)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG652)>0.1,AG652,AS653)*AM652,AS653)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH652)>0.1,AH652,AT653)*AN652,AT653)","v":0},false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-04-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J653,K653,L653)","v":1},{"$f":"M653","v":{"$error":"#N/A"}},{"$f":"N653","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO653,AV653,BB653),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP653,AW653,BC653),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ653,AX653,BD653),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR653,AY653,BE653),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS653,AZ653,BF653),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT653,BA653,BG653),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,{"$f":"K653","v":false},false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-04-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-05-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-05-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-05-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-05-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-06-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-06-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-06-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-06-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-07-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-07-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-07-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-07-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-07-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-08-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-08-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO669:$BU669,AL$7),1)","v":1},1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-08-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-08-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-09-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-09-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-09-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-09-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-09-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-10-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-10-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A678,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-10-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-10-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-11-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-11-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-11-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-11-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-12-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,{"$f":"IF(AI$7,INDEX($BO685:$BU685,AI$7),1)","v":1},1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-12-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-12-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-12-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-12-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-01-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-01-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-01-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-01-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-02-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-02-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-02-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-02-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-03-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-03-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-03-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-03-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-03-31"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-04-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-04-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-04-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-04-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-05-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-05-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-05-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-05-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-06-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-06-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-06-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-06-23"]
[null,{"$f":"IFERROR(LOOKUP($A714,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,false,{"$f":"IF($E$7,BW714,D714)","v":false},{"$f":"LOOKUP(E714,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G714,E714,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,W:W)),LOOKUP($E714,$A:$A,W:W),AC713)","v":1492.2299800000001},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,X:X)),LOOKUP($E714,$A:$A,X:X),AD713)","v":109.93},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,Y:Y)),LOOKUP($E714,$A:$A,Y:Y),AE713)","v":8.26},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,Z:Z)),LOOKUP($E714,$A:$A,Z:Z),AF713)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,AA:AA)),LOOKUP($E714,$A:$A,AA:AA),AG713)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,AB:AB)),LOOKUP($E714,$A:$A,AB:AB),AH713)","v":0},1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,{"$f":"IF(G714,IFERROR(LN(AO714/AO713),FALSE))","v":false},{"$f":"IF(G714,IFERROR(LN(AP714/AP713),FALSE))","v":false},{"$f":"IF(G714,IFERROR(LN(AQ714/AQ713),FALSE))","v":false},{"$f":"IF(G714,IFERROR(LN(AR714/AR713),FALSE))","v":false},{"$f":"IF(G714,IFERROR(LN(AS714/AS713),FALSE))","v":false},{"$f":"IF(G714,IFERROR(LN(AT714/AT713),FALSE))","v":false},1,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E714,$A:$A,BH:BH)*1,LOOKUP($E714,$A:$A,BH:BH)*1),BO715)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E714,$A:$A,BI:BI)*1,LOOKUP($E714,$A:$A,BI:BI)*1),BP715)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E714,$A:$A,BJ:BJ)*1,LOOKUP($E714,$A:$A,BJ:BJ)*1),BQ715)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E714,$A:$A,BK:BK)*1,LOOKUP($E714,$A:$A,BK:BK)*1),BR715)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E714,$A:$A,BL:BL)*1,LOOKUP($E714,$A:$A,BL:BL)*1),BS715)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E714,$A:$A,BM:BM)*1,LOOKUP($E714,$A:$A,BM:BM)*1),BT715)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E714,$A:$A,BN:BN)*1,LOOKUP($E714,$A:$A,BN:BN)*1),BU715)","v":0},null,"2019-06-30"]
[null,0,null,{"$f":"IF(D714<$F$2,MIN(EOMONTH(D714,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E715>=$F$4,E714<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO715:$BU715,H$8),1)","v":1},{"$f":"IF(H715,H715,IF(I716,I716,1))","v":1},{"$f":"IF(ISNUMBER(F715),F715,J716)*I715","v":0},false,{"$f":"IF($G715,(L714*J715/J714),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A715,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G715,BB714*AO715/AO714,1),1)","v":1},{"$f":"IFERROR(IF($G715,BC714*AP715/AP714,1),1)","v":1},{"$f":"IFERROR(IF($G715,BD714*AQ715/AQ714,1),1)","v":1},{"$f":"IFERROR(IF($G715,BE714*AR715/AR714,1),1)","v":1},{"$f":"IFERROR(IF($G715,BF714*AS715/AS714,1),1)","v":1},{"$f":"IFERROR(IF($G715,BG714*AT715/AT714,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,{"$f":"IF(BW714<=$F$2,BW714+7)","v":"2019-07-07"}]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J716/J715),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC716)>0.1,AC716,AO717)*AI716,AO717)","v":1492.2299800000001},{"$f":"IFERROR(IF(ISNUMBER(AD716)>0.1,AD716,AP717)*AJ716,AP717)","v":109.93},{"$f":"IFERROR(IF(ISNUMBER(AE716)>0.1,AE716,AQ717)*AK716,AQ717)","v":8.26},{"$f":"IFERROR(IF(ISNUMBER(AF716)>0.1,AF716,AR717)*AL716,AR717)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG716)>0.1,AG716,AS717)*AM716,AS717)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH716)>0.1,AH716,AT717)*AN716,AT717)","v":0},false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-07-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J717,K717,L717)","v":1},{"$f":"M717","v":{"$error":"#N/A"}},{"$f":"N717","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO717,AV717,BB717),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP717,AW717,BC717),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ717,AX717,BD717),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR717,AY717,BE717),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS717,AZ717,BF717),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT717,BA717,BG717),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,{"$f":"K717","v":false},false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-07-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-07-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-08-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO720:$BU720,AL$7),1)","v":1},1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-08-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-08-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-08-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-09-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-09-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-09-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-09-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-09-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-10-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A729,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-10-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-10-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-10-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-11-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-11-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-11-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-11-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-12-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-12-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-12-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-12-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-12-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-01-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-01-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-01-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-01-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-02-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-02-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-02-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-02-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,{"$f":"IF(AI$7,INDEX($BO749:$BU749,AI$7),1)","v":1},1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-03-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-03-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-03-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-03-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-03-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-04-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-04-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-04-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-04-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-05-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-05-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-05-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-05-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-05-31"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-06-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-06-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-06-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-06-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-07-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-07-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-07-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-07-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO771:$BU771,AL$7),1)","v":1},1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-08-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-08-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-08-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-08-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-08-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-09-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-09-13"]
[null,{"$f":"IFERROR(LOOKUP($A778,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,false,{"$f":"IF($E$7,BW778,D778)","v":false},{"$f":"LOOKUP(E778,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G778,E778,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,W:W)),LOOKUP($E778,$A:$A,W:W),AC777)","v":1492.2299800000001},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,X:X)),LOOKUP($E778,$A:$A,X:X),AD777)","v":109.93},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,Y:Y)),LOOKUP($E778,$A:$A,Y:Y),AE777)","v":8.26},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,Z:Z)),LOOKUP($E778,$A:$A,Z:Z),AF777)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,AA:AA)),LOOKUP($E778,$A:$A,AA:AA),AG777)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,AB:AB)),LOOKUP($E778,$A:$A,AB:AB),AH777)","v":0},1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,{"$f":"IF(G778,IFERROR(LN(AO778/AO777),FALSE))","v":false},{"$f":"IF(G778,IFERROR(LN(AP778/AP777),FALSE))","v":false},{"$f":"IF(G778,IFERROR(LN(AQ778/AQ777),FALSE))","v":false},{"$f":"IF(G778,IFERROR(LN(AR778/AR777),FALSE))","v":false},{"$f":"IF(G778,IFERROR(LN(AS778/AS777),FALSE))","v":false},{"$f":"IF(G778,IFERROR(LN(AT778/AT777),FALSE))","v":false},1,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E778,$A:$A,BH:BH)*1,LOOKUP($E778,$A:$A,BH:BH)*1),BO779)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E778,$A:$A,BI:BI)*1,LOOKUP($E778,$A:$A,BI:BI)*1),BP779)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E778,$A:$A,BJ:BJ)*1,LOOKUP($E778,$A:$A,BJ:BJ)*1),BQ779)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E778,$A:$A,BK:BK)*1,LOOKUP($E778,$A:$A,BK:BK)*1),BR779)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E778,$A:$A,BL:BL)*1,LOOKUP($E778,$A:$A,BL:BL)*1),BS779)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E778,$A:$A,BM:BM)*1,LOOKUP($E778,$A:$A,BM:BM)*1),BT779)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E778,$A:$A,BN:BN)*1,LOOKUP($E778,$A:$A,BN:BN)*1),BU779)","v":0},null,"2020-09-20"]
[null,0,null,{"$f":"IF(D778<$F$2,MIN(EOMONTH(D778,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E779>=$F$4,E778<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO779:$BU779,H$8),1)","v":1},{"$f":"IF(H779,H779,IF(I780,I780,1))","v":1},{"$f":"IF(ISNUMBER(F779),F779,J780)*I779","v":0},false,{"$f":"IF($G779,(L778*J779/J778),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A779,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G779,BB778*AO779/AO778,1),1)","v":1},{"$f":"IFERROR(IF($G779,BC778*AP779/AP778,1),1)","v":1},{"$f":"IFERROR(IF($G779,BD778*AQ779/AQ778,1),1)","v":1},{"$f":"IFERROR(IF($G779,BE778*AR779/AR778,1),1)","v":1},{"$f":"IFERROR(IF($G779,BF778*AS779/AS778,1),1)","v":1},{"$f":"IFERROR(IF($G779,BG778*AT779/AT778,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,{"$f":"IF(BW778<=$F$2,BW778+7)","v":"2020-09-27"}]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J780/J779),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A780,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC780)>0.1,AC780,AO781)*AI780,AO781)","v":1492.2299800000001},{"$f":"IFERROR(IF(ISNUMBER(AD780)>0.1,AD780,AP781)*AJ780,AP781)","v":109.93},{"$f":"IFERROR(IF(ISNUMBER(AE780)>0.1,AE780,AQ781)*AK780,AQ781)","v":8.26},{"$f":"IFERROR(IF(ISNUMBER(AF780)>0.1,AF780,AR781)*AL780,AR781)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG780)>0.1,AG780,AS781)*AM780,AS781)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH780)>0.1,AH780,AT781)*AN780,AT781)","v":0},false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-10-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J781,K781,L781)","v":1},{"$f":"M781","v":{"$error":"#N/A"}},{"$f":"N781","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO781,AV781,BB781),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP781,AW781,BC781),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ781,AX781,BD781),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR781,AY781,BE781),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS781,AZ781,BF781),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT781,BA781,BG781),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,{"$f":"K781","v":false},false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-10-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-10-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-10-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-11-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-11-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-11-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-11-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-11-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-12-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-12-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-12-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-12-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-01-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-01-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-01-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-01-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-01-31"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-02-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-02-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-02-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-02-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-03-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-03-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-03-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-03-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-04-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-04-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-04-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-04-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-05-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-05-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-05-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,{"$f":"IF(AI$7,INDEX($BO813:$BU813,AI$7),1)","v":1},1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-05-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-05-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-06-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-06-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-06-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-06-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-07-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-07-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-07-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO822:$BU822,AL$7),1)","v":1},1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-07-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-08-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-08-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-08-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-08-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-08-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-09-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-09-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-09-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A831,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-09-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-10-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-10-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-10-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-10-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-10-31"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-11-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J838/J837),FALSE)","v":false},1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J838,K838,L838)","v":1},{"$f":"M838","v":{"$error":"#N/A"}},{"$f":"N838","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO838,AV838,BB838),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP838,AW838,BC838),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ838,AX838,BD838),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR838,AY838,BE838),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS838,AZ838,BF838),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT838,BA838,BG838),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,{"$f":"K838","v":false},false,false,false,false,false,false,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2021-11-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A839,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-11-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,{"$f":"IF(AI$7,INDEX($BO840:$BU840,AI$7),1)","v":1},1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-11-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-12-05"]
[null,{"$f":"IFERROR(LOOKUP($A842,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,false,{"$f":"IF($E$7,BW842,D842)","v":false},{"$f":"LOOKUP(E842,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G842,E842,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E842,$A:$A,W:W)),LOOKUP($E842,$A:$A,W:W),AC841)","v":1492.2299800000001},{"$f":"IF(ISNUMBER(LOOKUP($E842,$A:$A,X:X)),LOOKUP($E842,$A:$A,X:X),AD841)","v":109.93},{"$f":"IF(ISNUMBER(LOOKUP($E842,$A:$A,Y:Y)),LOOKUP($E842,$A:$A,Y:Y),AE841)","v":8.26},{"$f":"IF(ISNUMBER(LOOKUP($E842,$A:$A,Z:Z)),LOOKUP($E842,$A:$A,Z:Z),AF841)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E842,$A:$A,AA:AA)),LOOKUP($E842,$A:$A,AA:AA),AG841)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E842,$A:$A,AB:AB)),LOOKUP($E842,$A:$A,AB:AB),AH841)","v":0},1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,{"$f":"IF(G842,IFERROR(LN(AO842/AO841),FALSE))","v":false},{"$f":"IF(G842,IFERROR(LN(AP842/AP841),FALSE))","v":false},{"$f":"IF(G842,IFERROR(LN(AQ842/AQ841),FALSE))","v":false},{"$f":"IF(G842,IFERROR(LN(AR842/AR841),FALSE))","v":false},{"$f":"IF(G842,IFERROR(LN(AS842/AS841),FALSE))","v":false},{"$f":"IF(G842,IFERROR(LN(AT842/AT841),FALSE))","v":false},1,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E842,$A:$A,BH:BH)*1,LOOKUP($E842,$A:$A,BH:BH)*1),BO843)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E842,$A:$A,BI:BI)*1,LOOKUP($E842,$A:$A,BI:BI)*1),BP843)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E842,$A:$A,BJ:BJ)*1,LOOKUP($E842,$A:$A,BJ:BJ)*1),BQ843)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E842,$A:$A,BK:BK)*1,LOOKUP($E842,$A:$A,BK:BK)*1),BR843)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E842,$A:$A,BL:BL)*1,LOOKUP($E842,$A:$A,BL:BL)*1),BS843)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E842,$A:$A,BM:BM)*1,LOOKUP($E842,$A:$A,BM:BM)*1),BT843)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E842,$A:$A,BN:BN)*1,LOOKUP($E842,$A:$A,BN:BN)*1),BU843)","v":0},null,"2021-12-12"]
[null,0,null,{"$f":"IF(D842<$F$2,MIN(EOMONTH(D842,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E843>=$F$4,E842<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO843:$BU843,H$8),1)","v":1},{"$f":"IF(H843,H843,IF(I844,I844,1))","v":1},{"$f":"IF(ISNUMBER(F843),F843,J844)*I843","v":0},false,{"$f":"IF($G843,(L842*J843/J842),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G843,BB842*AO843/AO842,1),1)","v":1},{"$f":"IFERROR(IF($G843,BC842*AP843/AP842,1),1)","v":1},{"$f":"IFERROR(IF($G843,BD842*AQ843/AQ842,1),1)","v":1},{"$f":"IFERROR(IF($G843,BE842*AR843/AR842,1),1)","v":1},{"$f":"IFERROR(IF($G843,BF842*AS843/AS842,1),1)","v":1},{"$f":"IFERROR(IF($G843,BG842*AT843/AT842,1),1)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF(BW842<=$F$2,BW842+7)","v":"2021-12-19"}]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC844)>0.1,AC844,AO845)*AI844,AO845)","v":1492.2299800000001},{"$f":"IFERROR(IF(ISNUMBER(AD844)>0.1,AD844,AP845)*AJ844,AP845)","v":109.93},{"$f":"IFERROR(IF(ISNUMBER(AE844)>0.1,AE844,AQ845)*AK844,AQ845)","v":8.26},{"$f":"IFERROR(IF(ISNUMBER(AF844)>0.1,AF844,AR845)*AL844,AR845)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG844)>0.1,AG844,AS845)*AM844,AS845)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH844)>0.1,AH844,AT845)*AN844,AT845)","v":0},false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-12-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-01-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-01-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-01-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-01-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-01-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-02-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-02-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-02-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-02-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J854/J853),FALSE)","v":false},1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J854,K854,L854)","v":1},{"$f":"M854","v":{"$error":"#N/A"}},{"$f":"N854","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO854,AV854,BB854),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP854,AW854,BC854),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ854,AX854,BD854),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR854,AY854,BE854),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS854,AZ854,BF854),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT854,BA854,BG854),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC854)>0.1,AC854,AO855)*AI854,AO855)","v":1492.2299800000001},{"$f":"IFERROR(IF(ISNUMBER(AD854)>0.1,AD854,AP855)*AJ854,AP855)","v":109.93},{"$f":"IFERROR(IF(ISNUMBER(AE854)>0.1,AE854,AQ855)*AK854,AQ855)","v":8.26},{"$f":"IFERROR(IF(ISNUMBER(AF854)>0.1,AF854,AR855)*AL854,AR855)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG854)>0.1,AG854,AS855)*AM854,AS855)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH854)>0.1,AH854,AT855)*AN854,AT855)","v":0},{"$f":"K854","v":false},false,false,false,false,false,false,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A854,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A854,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A854,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A854,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A854,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A854,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A854,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2022-03-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A855,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-03-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,{"$f":"IF(AI$7,INDEX($BO856:$BU856,AI$7),1)","v":1},1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-03-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-03-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-04-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-04-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-04-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-04-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-05-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-05-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-05-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-05-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-05-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-06-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-06-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-06-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-06-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-07-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-07-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J873/J872),FALSE)","v":false},1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J873,K873,L873)","v":1},{"$f":"M873","v":{"$error":"#N/A"}},{"$f":"N873","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO873,AV873,BB873),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP873,AW873,BC873),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ873,AX873,BD873),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR873,AY873,BE873),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS873,AZ873,BF873),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT873,BA873,BG873),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC873)>0.1,AC873,AO874)*AI873,AO874)","v":1492.2299800000001},{"$f":"IFERROR(IF(ISNUMBER(AD873)>0.1,AD873,AP874)*AJ873,AP874)","v":109.93},{"$f":"IFERROR(IF(ISNUMBER(AE873)>0.1,AE873,AQ874)*AK873,AQ874)","v":8.26},{"$f":"IFERROR(IF(ISNUMBER(AF873)>0.1,AF873,AR874)*AL873,AR874)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG873)>0.1,AG873,AS874)*AM873,AS874)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH873)>0.1,AH873,AT874)*AN873,AT874)","v":0},{"$f":"K873","v":false},false,false,false,false,false,false,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A873,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A873,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A873,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A873,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A873,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A873,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A873,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2022-07-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A874,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,{"$f":"IF(AI$7,INDEX($BO874:$BU874,AI$7),1)","v":1},1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-07-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-07-31"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,{"$f":"IFERROR(LOOKUP($A906,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,false,{"$f":"IF($E$7,BW906,D906)","v":false},{"$f":"LOOKUP(E906,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G906,E906,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,W:W)),LOOKUP($E906,$A:$A,W:W),AC905)","v":1492.2299800000001},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,X:X)),LOOKUP($E906,$A:$A,X:X),AD905)","v":109.93},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,Y:Y)),LOOKUP($E906,$A:$A,Y:Y),AE905)","v":8.26},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,Z:Z)),LOOKUP($E906,$A:$A,Z:Z),AF905)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,AA:AA)),LOOKUP($E906,$A:$A,AA:AA),AG905)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,AB:AB)),LOOKUP($E906,$A:$A,AB:AB),AH905)","v":0},1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,{"$f":"IF(G906,IFERROR(LN(AO906/AO905),FALSE))","v":false},{"$f":"IF(G906,IFERROR(LN(AP906/AP905),FALSE))","v":false},{"$f":"IF(G906,IFERROR(LN(AQ906/AQ905),FALSE))","v":false},{"$f":"IF(G906,IFERROR(LN(AR906/AR905),FALSE))","v":false},{"$f":"IF(G906,IFERROR(LN(AS906/AS905),FALSE))","v":false},{"$f":"IF(G906,IFERROR(LN(AT906/AT905),FALSE))","v":false},1,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E906,$A:$A,BH:BH)*1,LOOKUP($E906,$A:$A,BH:BH)*1),BO907)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E906,$A:$A,BI:BI)*1,LOOKUP($E906,$A:$A,BI:BI)*1),BP907)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E906,$A:$A,BJ:BJ)*1,LOOKUP($E906,$A:$A,BJ:BJ)*1),BQ907)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E906,$A:$A,BK:BK)*1,LOOKUP($E906,$A:$A,BK:BK)*1),BR907)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E906,$A:$A,BL:BL)*1,LOOKUP($E906,$A:$A,BL:BL)*1),BS907)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E906,$A:$A,BM:BM)*1,LOOKUP($E906,$A:$A,BM:BM)*1),BT907)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E906,$A:$A,BN:BN)*1,LOOKUP($E906,$A:$A,BN:BN)*1),BU907)","v":0},null,false]
[null,0,null,{"$f":"IF(D906<$F$2,MIN(EOMONTH(D906,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E907>=$F$4,E906<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO907:$BU907,H$8),1)","v":1},{"$f":"IF(H907,H907,IF(I908,I908,1))","v":1},{"$f":"IF(ISNUMBER(F907),F907,J908)*I907","v":0},false,{"$f":"IF($G907,(L906*J907/J906),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G907,BB906*AO907/AO906,1),1)","v":1},{"$f":"IFERROR(IF($G907,BC906*AP907/AP906,1),1)","v":1},{"$f":"IFERROR(IF($G907,BD906*AQ907/AQ906,1),1)","v":1},{"$f":"IFERROR(IF($G907,BE906*AR907/AR906,1),1)","v":1},{"$f":"IFERROR(IF($G907,BF906*AS907/AS906,1),1)","v":1},{"$f":"IFERROR(IF($G907,BG906*AT907/AT906,1),1)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF(BW906<=$F$2,BW906+7)","v":false}]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A916,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO916:$BU916,AL$7),1)","v":1},1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J937/J936),FALSE)","v":false},1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J937,K937,L937)","v":1},{"$f":"M937","v":{"$error":"#N/A"}},{"$f":"N937","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO937,AV937,BB937),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP937,AW937,BC937),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ937,AX937,BD937),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR937,AY937,BE937),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS937,AZ937,BF937),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT937,BA937,BG937),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC937)>0.1,AC937,AO938)*AI937,AO938)","v":1492.2299800000001},{"$f":"IFERROR(IF(ISNUMBER(AD937)>0.1,AD937,AP938)*AJ937,AP938)","v":109.93},{"$f":"IFERROR(IF(ISNUMBER(AE937)>0.1,AE937,AQ938)*AK937,AQ938)","v":8.26},{"$f":"IFERROR(IF(ISNUMBER(AF937)>0.1,AF937,AR938)*AL937,AR938)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG937)>0.1,AG937,AS938)*AM937,AS938)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH937)>0.1,AH937,AT938)*AN937,AT938)","v":0},{"$f":"K937","v":false},false,false,false,false,false,false,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A937,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A937,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A937,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A937,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A937,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A937,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A937,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A959,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,{"$f":"IF(AI$7,INDEX($BO959:$BU959,AI$7),1)","v":1},1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,{"$f":"IFERROR(LOOKUP($A970,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,false,{"$f":"IF($E$7,BW970,D970)","v":false},{"$f":"LOOKUP(E970,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G970,E970,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E970,$A:$A,W:W)),LOOKUP($E970,$A:$A,W:W),AC969)","v":1492.2299800000001},{"$f":"IF(ISNUMBER(LOOKUP($E970,$A:$A,X:X)),LOOKUP($E970,$A:$A,X:X),AD969)","v":109.93},{"$f":"IF(ISNUMBER(LOOKUP($E970,$A:$A,Y:Y)),LOOKUP($E970,$A:$A,Y:Y),AE969)","v":8.26},{"$f":"IF(ISNUMBER(LOOKUP($E970,$A:$A,Z:Z)),LOOKUP($E970,$A:$A,Z:Z),AF969)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E970,$A:$A,AA:AA)),LOOKUP($E970,$A:$A,AA:AA),AG969)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E970,$A:$A,AB:AB)),LOOKUP($E970,$A:$A,AB:AB),AH969)","v":0},1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,{"$f":"IF(G970,IFERROR(LN(AO970/AO969),FALSE))","v":false},{"$f":"IF(G970,IFERROR(LN(AP970/AP969),FALSE))","v":false},{"$f":"IF(G970,IFERROR(LN(AQ970/AQ969),FALSE))","v":false},{"$f":"IF(G970,IFERROR(LN(AR970/AR969),FALSE))","v":false},{"$f":"IF(G970,IFERROR(LN(AS970/AS969),FALSE))","v":false},{"$f":"IF(G970,IFERROR(LN(AT970/AT969),FALSE))","v":false},1,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E970,$A:$A,BH:BH)*1,LOOKUP($E970,$A:$A,BH:BH)*1),BO971)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E970,$A:$A,BI:BI)*1,LOOKUP($E970,$A:$A,BI:BI)*1),BP971)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E970,$A:$A,BJ:BJ)*1,LOOKUP($E970,$A:$A,BJ:BJ)*1),BQ971)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E970,$A:$A,BK:BK)*1,LOOKUP($E970,$A:$A,BK:BK)*1),BR971)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E970,$A:$A,BL:BL)*1,LOOKUP($E970,$A:$A,BL:BL)*1),BS971)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E970,$A:$A,BM:BM)*1,LOOKUP($E970,$A:$A,BM:BM)*1),BT971)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E970,$A:$A,BN:BN)*1,LOOKUP($E970,$A:$A,BN:BN)*1),BU971)","v":0},null,false]
[null,0,null,{"$f":"IF(D970<$F$2,MIN(EOMONTH(D970,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E971>=$F$4,E970<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO971:$BU971,H$8),1)","v":1},{"$f":"IF(H971,H971,IF(I972,I972,1))","v":1},{"$f":"IF(ISNUMBER(F971),F971,J972)*I971","v":0},false,{"$f":"IF($G971,(L970*J971/J970),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G971,BB970*AO971/AO970,1),1)","v":1},{"$f":"IFERROR(IF($G971,BC970*AP971/AP970,1),1)","v":1},{"$f":"IFERROR(IF($G971,BD970*AQ971/AQ970,1),1)","v":1},{"$f":"IFERROR(IF($G971,BE970*AR971/AR970,1),1)","v":1},{"$f":"IFERROR(IF($G971,BF970*AS971/AS970,1),1)","v":1},{"$f":"IFERROR(IF($G971,BG970*AT971/AT970,1),1)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF(BW970<=$F$2,BW970+7)","v":false}]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J1001/J1000),FALSE)","v":false},1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J1001,K1001,L1001)","v":1},{"$f":"M1001","v":{"$error":"#N/A"}},{"$f":"N1001","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO1001,AV1001,BB1001),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP1001,AW1001,BC1001),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ1001,AX1001,BD1001),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR1001,AY1001,BE1001),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1001,AZ1001,BF1001),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1001,BA1001,BG1001),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A1001,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO1001:$BU1001,AL$7),1)","v":1},1,1,{"$f":"IFERROR(IF(ISNUMBER(AC1001)>0.1,AC1001,AO1002)*AI1001,AO1002)","v":1492.2299800000001},{"$f":"IFERROR(IF(ISNUMBER(AD1001)>0.1,AD1001,AP1002)*AJ1001,AP1002)","v":109.93},{"$f":"IFERROR(IF(ISNUMBER(AE1001)>0.1,AE1001,AQ1002)*AK1001,AQ1002)","v":8.26},{"$f":"IFERROR(IF(ISNUMBER(AF1001)>0.1,AF1001,AR1002)*AL1001,AR1002)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG1001)>0.1,AG1001,AS1002)*AM1001,AS1002)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH1001)>0.1,AH1001,AT1002)*AN1001,AT1002)","v":0},{"$f":"K1001","v":false},false,false,false,false,false,false,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A1001,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1001,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1001,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1001,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1001,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1001,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1001,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,{"$f":"IFERROR(LOOKUP($A1034,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,false,{"$f":"IF($E$7,BW1034,D1034)","v":false},{"$f":"LOOKUP(E1034,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G1034,E1034,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E1034,$A:$A,W:W)),LOOKUP($E1034,$A:$A,W:W),AC1033)","v":1492.2299800000001},{"$f":"IF(ISNUMBER(LOOKUP($E1034,$A:$A,X:X)),LOOKUP($E1034,$A:$A,X:X),AD1033)","v":109.93},{"$f":"IF(ISNUMBER(LOOKUP($E1034,$A:$A,Y:Y)),LOOKUP($E1034,$A:$A,Y:Y),AE1033)","v":8.26},{"$f":"IF(ISNUMBER(LOOKUP($E1034,$A:$A,Z:Z)),LOOKUP($E1034,$A:$A,Z:Z),AF1033)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1034,$A:$A,AA:AA)),LOOKUP($E1034,$A:$A,AA:AA),AG1033)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1034,$A:$A,AB:AB)),LOOKUP($E1034,$A:$A,AB:AB),AH1033)","v":0},1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,{"$f":"IF(G1034,IFERROR(LN(AO1034/AO1033),FALSE))","v":false},{"$f":"IF(G1034,IFERROR(LN(AP1034/AP1033),FALSE))","v":false},{"$f":"IF(G1034,IFERROR(LN(AQ1034/AQ1033),FALSE))","v":false},{"$f":"IF(G1034,IFERROR(LN(AR1034/AR1033),FALSE))","v":false},{"$f":"IF(G1034,IFERROR(LN(AS1034/AS1033),FALSE))","v":false},{"$f":"IF(G1034,IFERROR(LN(AT1034/AT1033),FALSE))","v":false},1,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E1034,$A:$A,BH:BH)*1,LOOKUP($E1034,$A:$A,BH:BH)*1),BO1035)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E1034,$A:$A,BI:BI)*1,LOOKUP($E1034,$A:$A,BI:BI)*1),BP1035)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E1034,$A:$A,BJ:BJ)*1,LOOKUP($E1034,$A:$A,BJ:BJ)*1),BQ1035)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E1034,$A:$A,BK:BK)*1,LOOKUP($E1034,$A:$A,BK:BK)*1),BR1035)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E1034,$A:$A,BL:BL)*1,LOOKUP($E1034,$A:$A,BL:BL)*1),BS1035)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E1034,$A:$A,BM:BM)*1,LOOKUP($E1034,$A:$A,BM:BM)*1),BT1035)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E1034,$A:$A,BN:BN)*1,LOOKUP($E1034,$A:$A,BN:BN)*1),BU1035)","v":0},null,false]
[null,0,null,{"$f":"IF(D1034<$F$2,MIN(EOMONTH(D1034,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E1035>=$F$4,E1034<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO1035:$BU1035,H$8),1)","v":1},{"$f":"IF(H1035,H1035,IF(I1036,I1036,1))","v":1},{"$f":"IF(ISNUMBER(F1035),F1035,J1036)*I1035","v":0},false,{"$f":"IF($G1035,(L1034*J1035/J1034),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G1035,BB1034*AO1035/AO1034,1),1)","v":1},{"$f":"IFERROR(IF($G1035,BC1034*AP1035/AP1034,1),1)","v":1},{"$f":"IFERROR(IF($G1035,BD1034*AQ1035/AQ1034,1),1)","v":1},{"$f":"IFERROR(IF($G1035,BE1034*AR1035/AR1034,1),1)","v":1},{"$f":"IFERROR(IF($G1035,BF1034*AS1035/AS1034,1),1)","v":1},{"$f":"IFERROR(IF($G1035,BG1034*AT1035/AT1034,1),1)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF(BW1034<=$F$2,BW1034+7)","v":false}]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A1044,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,{"$f":"IF(AI$7,INDEX($BO1044:$BU1044,AI$7),1)","v":1},1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J1065/J1064),FALSE)","v":false},1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J1065,K1065,L1065)","v":1},{"$f":"M1065","v":{"$error":"#N/A"}},{"$f":"N1065","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO1065,AV1065,BB1065),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP1065,AW1065,BC1065),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ1065,AX1065,BD1065),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR1065,AY1065,BE1065),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1065,AZ1065,BF1065),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1065,BA1065,BG1065),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC1065)>0.1,AC1065,AO1066)*AI1065,AO1066)","v":1492.2299800000001},{"$f":"IFERROR(IF(ISNUMBER(AD1065)>0.1,AD1065,AP1066)*AJ1065,AP1066)","v":109.93},{"$f":"IFERROR(IF(ISNUMBER(AE1065)>0.1,AE1065,AQ1066)*AK1065,AQ1066)","v":8.26},{"$f":"IFERROR(IF(ISNUMBER(AF1065)>0.1,AF1065,AR1066)*AL1065,AR1066)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG1065)>0.1,AG1065,AS1066)*AM1065,AS1066)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH1065)>0.1,AH1065,AT1066)*AN1065,AT1066)","v":0},{"$f":"K1065","v":false},false,false,false,false,false,false,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A1086,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO1086:$BU1086,AL$7),1)","v":1},1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,{"$f":"IFERROR(LOOKUP($A1098,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,false,{"$f":"IF($E$7,BW1098,D1098)","v":false},{"$f":"LOOKUP(E1098,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G1098,E1098,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E1098,$A:$A,W:W)),LOOKUP($E1098,$A:$A,W:W),AC1097)","v":1492.2299800000001},{"$f":"IF(ISNUMBER(LOOKUP($E1098,$A:$A,X:X)),LOOKUP($E1098,$A:$A,X:X),AD1097)","v":109.93},{"$f":"IF(ISNUMBER(LOOKUP($E1098,$A:$A,Y:Y)),LOOKUP($E1098,$A:$A,Y:Y),AE1097)","v":8.26},{"$f":"IF(ISNUMBER(LOOKUP($E1098,$A:$A,Z:Z)),LOOKUP($E1098,$A:$A,Z:Z),AF1097)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1098,$A:$A,AA:AA)),LOOKUP($E1098,$A:$A,AA:AA),AG1097)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1098,$A:$A,AB:AB)),LOOKUP($E1098,$A:$A,AB:AB),AH1097)","v":0},1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,{"$f":"IF(G1098,IFERROR(LN(AO1098/AO1097),FALSE))","v":false},{"$f":"IF(G1098,IFERROR(LN(AP1098/AP1097),FALSE))","v":false},{"$f":"IF(G1098,IFERROR(LN(AQ1098/AQ1097),FALSE))","v":false},{"$f":"IF(G1098,IFERROR(LN(AR1098/AR1097),FALSE))","v":false},{"$f":"IF(G1098,IFERROR(LN(AS1098/AS1097),FALSE))","v":false},{"$f":"IF(G1098,IFERROR(LN(AT1098/AT1097),FALSE))","v":false},1,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E1098,$A:$A,BH:BH)*1,LOOKUP($E1098,$A:$A,BH:BH)*1),BO1099)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E1098,$A:$A,BI:BI)*1,LOOKUP($E1098,$A:$A,BI:BI)*1),BP1099)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E1098,$A:$A,BJ:BJ)*1,LOOKUP($E1098,$A:$A,BJ:BJ)*1),BQ1099)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E1098,$A:$A,BK:BK)*1,LOOKUP($E1098,$A:$A,BK:BK)*1),BR1099)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E1098,$A:$A,BL:BL)*1,LOOKUP($E1098,$A:$A,BL:BL)*1),BS1099)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E1098,$A:$A,BM:BM)*1,LOOKUP($E1098,$A:$A,BM:BM)*1),BT1099)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E1098,$A:$A,BN:BN)*1,LOOKUP($E1098,$A:$A,BN:BN)*1),BU1099)","v":0},null,false]
[null,0,null,{"$f":"IF(D1098<$F$2,MIN(EOMONTH(D1098,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E1099>=$F$4,E1098<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO1099:$BU1099,H$8),1)","v":1},{"$f":"IF(H1099,H1099,IF(I1100,I1100,1))","v":1},{"$f":"IF(ISNUMBER(F1099),F1099,J1100)*I1099","v":0},false,{"$f":"IF($G1099,(L1098*J1099/J1098),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G1099,BB1098*AO1099/AO1098,1),1)","v":1},{"$f":"IFERROR(IF($G1099,BC1098*AP1099/AP1098,1),1)","v":1},{"$f":"IFERROR(IF($G1099,BD1098*AQ1099/AQ1098,1),1)","v":1},{"$f":"IFERROR(IF($G1099,BE1098*AR1099/AR1098,1),1)","v":1},{"$f":"IFERROR(IF($G1099,BF1098*AS1099/AS1098,1),1)","v":1},{"$f":"IFERROR(IF($G1099,BG1098*AT1099/AT1098,1),1)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF(BW1098<=$F$2,BW1098+7)","v":false}]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J1129/J1128),FALSE)","v":false},1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J1129,K1129,L1129)","v":1},{"$f":"M1129","v":{"$error":"#N/A"}},{"$f":"N1129","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO1129,AV1129,BB1129),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP1129,AW1129,BC1129),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ1129,AX1129,BD1129),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR1129,AY1129,BE1129),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1129,AZ1129,BF1129),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1129,BA1129,BG1129),1)","v":1},{"$f":"LOOKUP($A1129,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,{"$f":"IF(AI$7,INDEX($BO1129:$BU1129,AI$7),1)","v":1},1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC1129)>0.1,AC1129,AO1130)*AI1129,AO1130)","v":1492.2299800000001},{"$f":"IFERROR(IF(ISNUMBER(AD1129)>0.1,AD1129,AP1130)*AJ1129,AP1130)","v":109.93},{"$f":"IFERROR(IF(ISNUMBER(AE1129)>0.1,AE1129,AQ1130)*AK1129,AQ1130)","v":8.26},{"$f":"IFERROR(IF(ISNUMBER(AF1129)>0.1,AF1129,AR1130)*AL1129,AR1130)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG1129)>0.1,AG1129,AS1130)*AM1129,AS1130)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH1129)>0.1,AH1129,AT1130)*AN1129,AT1130)","v":0},{"$f":"K1129","v":false},false,false,false,false,false,false,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A1129,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1129,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1129,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1129,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1129,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1129,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1129,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1492.2299800000001,109.93,8.26,0,0,0,1,1,1,1,1,1,1492.2299800000001,109.93,8.26,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]

{"sheet":"Yahoo Index","index":6,"n_rows":86,"n_cols":26,"rows_kept":86,"cut":false,"hidden":false,"merged":[]}
[]
["URL to Read Yahoo with WEBREQUEST"]
[]
[null,null,"yahoo index url",{"$f":"D25","v":"https://query1.finance.yahoo.com/v7/finance/download/^KLSE?period1=-1356998400&period2=1659139200&interval=1mo&events=history&crumb=hoU8VCPeEIq"}]
[null,null,"Fixed","https://query1.finance.yahoo.com/v7/finance/download/GE?period1=-631152000&period2=1510444800&interval=1wk&events=history&crumb=icbgE5Cs2YY"]
[]
[null,null,"Yahoo Index Ticker",8,{"$f":"Google_Ticker","v":"^KLSE"}]
[null,null,"Total Tickers From Count",{"$f":"COUNTA(D53:D146)","v":8}]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,"TGfSWDsZJYT"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2,"CQ6.CdbO7Vs"]
["Putting Together the URL for WEBREQUEST",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3,"O8FSIw42rxF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4,"CSlGI2sdBG0"]
[null,null,"Part 1","https://query1.finance.yahoo.com/v7/finance/download/",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,"XqOSmY3l4xa"]
[null,null,"Symbol",{"$f":"Google_Ticker","v":"^KLSE"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"bZ13SIJ1ujV"]
[null,null,"Part 2","?period1=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"eifZc4X.5c9"]
[null,null,"Start Date",{"$f":"D29","v":-1356998400},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"o5GkgmuQPjR"]
[null,null,"Part 3","&period2=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6,"atAaPiixhv3"]
[null,null,"End Date",{"$f":"D28","v":1659139200},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7,"HMInudozYZG"]
[null,null,"Part 4","&interval=1",null,null,null,null,null,null,null,"=(A1-DATE(1970,1,1))*86400",null,null,null,null,null,null,null,null,null,null,null,null,8,"1tWBOBQnX2t"]
[null,null,"Period","mo",null,null,null,null,null,null,{"$f":"TODAY()","v":"2022-07-30"},{"$f":"(K21-DATE(1970,1,1))*86400","v":1659139200},null,null,null,null,null,null,null,null,null,null,null,null,9,"2rRQ4y6.uzL"]
[null,null,"Part 5","&events=history&crumb=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10,"a5Us3Rk4hyO"]
[null,null,"Crumb","hoU8VCPeEIq",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"0kqOBm4nIld"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"vByltQk3sUB"]
[null,null,"URL",{"$f":"D14&D15&D16&D17&D18&D19&D20&D21&D22&Crumb","v":"https://query1.finance.yahoo.com/v7/finance/download/^KLSE?period1=-1356998400&period2=1659139200&interval=1mo&events=history&crumb=hoU8VCPeEIq"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"vVmUXvpBskH"]
[null,null,null,"https://query1.finance.yahoo.com/v7/finance/download/%5EGSPC?period1=-1325635200&period2=1586563200&interval=1mo&events=history",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"z2LXjkN7s9F"]
[null,null,"Date","Unix Date",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"P5BIJQPrhY2"]
[null,null,{"$f":"TODAY()","v":"2022-07-30"},{"$f":"(C28-DATE(1970,1,1))*86400","v":1659139200},{"$f":"_xlfn.FORMULATEXT(D28)","v":"=(C28-DATE(1970,1,1))*86400"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"gEkJpIMXCpF"]
[null,null,"1927-01-01",{"$f":"(C29-DATE(1970,1,1))*86400","v":-1356998400},{"$f":"_xlfn.FORMULATEXT(D29)","v":"=(C29-DATE(1970,1,1))*86400"},null,{"$f":"24*60*60","v":86400},{"$f":"_xlfn.FORMULATEXT(G29)","v":"=24*60*60"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"cramylo4rtq"]
[]
[null,null,"cookie","B=ft3rqr9fmfq88&b=3&s=5i"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14,"647kXnSPl6G"]
[null,null,"Yahoo Index",{"$f":"D35&D48&D36&E42&D37&F42&D38","v":"http://www.google.com/finance/historical?q=^KLSE&startdate=Jan 01, 1927&enddate=Jul 30, 2022&output=csv"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15,"mmD9oHwXc4Q"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16,"QGPH.wTFCEz"]
[null,null,null,"http://www.google.com/finance/historical?q=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17,"2oXbf.DMbbF"]
[null,null,null,"&startdate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18,"dIkNm9YBdCc"]
[null,null,null,"&enddate=",null,null,null,null,"Data from Google Site",null,null,null,null,"Single Stock with Combo Box and Check Box",null,null,null,null,"Step 1: Insert and Modify Checkbox",null,null,null,null,null,19,"NYteS5Qvgrn"]
[null,null,null,"&output=csv",null,null,null,null,"Getting the Data Directly",null,null,null,null,"Create and Attach Checkboxes",null,null,null,null,"Step 2: Find the number of the first checkbox",null,null,null,null,null,20,"XV0zNccsK.P"]
[null,null,null,null,null,null,null,null,"Alternative URL",null,null,null,null,"Re-set Checkboxes",null,null,null,null,"Step 3: Open the macro file to put together checkboxes",null,null,null,null,null,21]
[null,null,null,null,"Start","End",null,null,"Creating Macro Workbooks.open",null,null,null,null,"Set-up Master Date and Forms",null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)",null,null,null,null,null,22]
[null,null,null,null,{"$f":"C29","v":"1927-01-01"},{"$f":"TODAY()","v":"2022-07-30"},null,null,"Adding Macro to Move Data",null,null,null,null,"Option for Raw, Index or Pct Change",null,null,null,null,"Step 5: Insert the standard count, match and index",null,null,null,null,null,23]
[null,null,null,null,{"$f":"TEXT(E41,\"MMM DD, YYYY\")","v":"Jan 01, 1927"},{"$f":"TEXT(F41,\"MMM DD, YYYY\")","v":"Jul 30, 2022"},null,null,"Loop with Multiple Stocks",null,null,null,null,"Analysis of Single Stock vs Index",null,null,null,null,"Step 6: Use Indirect and lookup to read selected stocks",null,null,null,null,null,24]
[null,null,null,null,null,null,null,null,"Import Stocks to Power BI",null,null,null,null,"Frequency Distribution vs Normal",null,null,null,null,"Step 7: Create growth and index for each stock",null,null,null,null,null,25]
[null,null,"Read Stocks Switch",{"$f":"'Read Stocks'!F3","v":true},null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Step 8: Compute statistics and frequency vs normal",null,null,null,null,null,26]
[]
["Input Indicies"]
[]
[null,null,"Yahoo Index (Will Cycle)",{"$f":"INDEX(D53:D134,Counter)","v":"^KLSE"},"Index Number",1]
[null,null,"Sheet name Yahoo",{"$f":"INDEX(E53:E124,Counter)","v":"Malaysia"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Symbol","Name"]
[null,null,null,"Ticker","Sheet Name","Description",null,null,null,"Ticker","Index","Description","Currency",null,null,null,null,null,null,1,"^GSPC","S&P 500",null,null,28]
[null,null,null,null,null,null,null,null,1,"^GSPC","S&P 500","US S&P 500","USD",null,"^GSPC","S&P 500","US S&P 500",null,null,2,"^DJI","Dow 30",null,null,29]
[null,null,"^GSPC","^GSPC",{"$f":"K52","v":"S&P 500"},"US S&P 500",null,null,2,"^GDAXI","DAX","DAX in Euro","Euro",null,"^GDAXI","DAX","DAX",null,null,3,"^IXIC","Nasdaq",null,null,30]
[null,null,null,"^GDAXI","DAX","DAX in Euro",null,null,3,"^FCHI","CAC 40","France CAC 40","Euro",null,"^FTSE","FTSE 100","FTSE 100",null,null,4,"^NYA","NYSE COMPOSITE (DJ)",null,null,31]
[null,null,null,{"$f":"J55","v":"FTSEMIB.MI"},{"$f":"K55","v":"Milan"},{"$f":"L55","v":"Italy Milan"},null,null,4,"FTSEMIB.MI","Milan","Italy Milan","Euro",null,"^DJI","30 Industrials","30 Industrials",null,null,5,"^XAX","NYSE AMEX COMPOSITE INDEX",null,null,32]
[null,null,null,{"$f":"J54","v":"^FCHI"},{"$f":"K54","v":"CAC 40"},{"$f":"L54","v":"France CAC 40"},null,null,5,"^IBEX","IBEX 35","Spain IBEX 35","Euro",null,"^SSMI","Swiss","Swiss SMI",null,null,6,"^BUK100P","Cboe UK 100 Price Return",null,null,33]
[null,null,null,{"$f":"J63","v":"^NDX"},{"$f":"K63","v":"Nasdaq 100"},"Nasdaq 100",null,null,6,"^OMX","Sweeden","Sweeden Index","SEK",null,"^N225","Nikkei 225","Japan 225",null,null,7,"^RUT","Russell 2000",null,null,34]
[null,null,null,{"$f":"J61","v":"^DJI"},{"$f":"K61","v":"30 Industrials"},"Dow Jones 30 Industrials",null,null,7,"^OSEAX","Oslo","Finland","NOK",null,"^FCHI","CAC 40","France CAC 40",null,null,8,"^VIX","Vix",null,null,35]
[null,null,null,{"$f":"J59","v":"^SSMI"},{"$f":"K59","v":"Swiss"},{"$f":"L59","v":"Swiss SMI"},null,null,8,"^SSMI","Swiss","Swiss SMI","CFH",null,"^OEX","Chi Options","Chicago Options",null,null,9,"^FTSE","FTSE 100",null,null,36]
[null,null,null,{"$f":"J69","v":"^KLSE"},{"$f":"K69","v":"Malaysia"},{"$f":"L69","v":"Malaysia"},null,null,9,"^BFX","Brussels","Brussels","Euro",null,null,null,null,null,null,10,"^GDAXI","DAX PERFORMANCE-INDEX",null,null,37]
[null,null,null,null,null,null,null,null,10,"^DJI","30 Industrials","Dow Jones 30 Industrials","USD",null,null,null,null,null,null,11,"^FCHI","CAC 40",null,null,38]
[null,null,null,null,null,null,null,null,11,"^OEX","Chi Options","Chicago Options","USD",null,null,null,null,null,null,12,"^STOXX50E","ESTX 50 PR.EUR",null,null,39]
[null,null,null,null,null,null,null,null,12,"^NDX","Nasdaq 100","Nasdaq 100","USD",null,null,null,null,null,null,13,"^N100","EURONEXT 100",null,null,40]
[null,null,null,null,null,null,null,null,14,"^N225","Nikkei 225","Japan 225","JPY",null,null,null,null,null,null,14,"^BFX","BEL 20"]
[null,null,null,null,null,null,null,null,15,"^HSI","Hang Seng","Hong Kong Hang Seng","HKD",null,null,null,null,null,null,15,"IMOEX.ME","MOEX Russia Index"]
[null,null,null,null,null,null,null,null,16,"^AORD","Austrailian","Austrailian","AUD",null,null,null,null,null,null,16,"^N225","Nikkei 225"]
[null,null,null,null,null,null,null,null,17,"^BSESN","India",{"$f":"K67","v":"India"},"INR",null,null,null,null,null,null,17,"^HSI","HANG SENG INDEX"]
[null,null,null,null,null,null,null,null,18,"^JKSE","Indonesia",{"$f":"K68","v":"Indonesia"},"IDR",null,null,null,null,null,null,18,"000001.SS","SSE Composite Index"]
[null,null,null,null,null,null,null,null,19,"^KLSE","Malaysia","Malaysia","MYR",null,null,null,null,null,null,19,"^STI","STI Index"]
[null,null,null,null,null,null,null,null,20,"^NZ50","New Zealand","New Zealand","NZD",null,null,null,null,null,null,20,"^AXJO","S&P/ASX 200"]
[null,null,null,null,null,null,null,null,21,"^NSEI","S&P CNX NIFTY","S&P CNX NIFTY","INR",null,null,null,null,null,null,21,"^AORD","ALL ORDINARIES"]
[null,null,null,null,null,null,null,null,22,"^KS11","Seoul Composite","Seoul Composite","KWR",null,null,null,null,null,null,22,"^BSESN","S&P BSE SENSEX"]
[null,null,null,null,null,null,null,null,23,"^TWII","Taiwan Weighted","Taiwan Weighted","TWII",null,null,null,null,null,null,23,"^JKSE","Jakarta Composite Index"]
[null,null,null,null,null,null,null,null,24,"NGE","Nigeria","Nigeria","USD",null,null,null,null,null,null,24,"^KLSE","FTSE Bursa Malaysia KLCI"]
[null,null,null,null,null,null,null,null,30,"000001.SS","CMA","CMA","Yuan",null,null,null,null,null,null,25,"^NZ50","S&P/NZX 50 INDEX GROSS"]
[null,null,null,null,null,null,null,null,25,"^BATSK","BATS 1000 Index","BATS 1000 Index","USD",null,null,null,null,null,null,26,"^KS11","KOSPI Composite Index"]
[null,null,null,null,null,null,null,null,26,"^FTSE","FTSE 100","FTSE 100","GBP",null,null,null,null,null,null,27,"^TWII","TSEC weighted index"]
[null,null,null,null,null,null,null,null,27,"RTS.RS","Russia Index","Russia Index","RUB",null,null,null,null,null,null,28,"^GSPTSE","S&P/TSX Composite index"]
[null,null,null,null,null,null,null,null,28,"FPXAA.PR","Prague","Prague","CZX",null,null,null,null,null,null,29,"^BVSP","IBOVESPA"]
[null,null,null,null,null,null,null,null,29,"^STI","Straits Times","Straits Times","SGD",null,null,null,null,null,null,30,"^MXX","IPC MEXICO"]
[null,null,null,null,null,null,null,null,null,"^NSEI","Nifty Fifty",null,null,null,null,null,null,null,null,31,"^IPSA","IPSA SANTIAGO DE CHILE"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32,"^MERV","MERVAL"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33,"^TA125.TA","TA-125"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34,"^CASE30","EGX 30 Price Return Index"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35,"^JN0U.JO","Top 40 USD Net TRI Index"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NIFTY 50 (^NSEI)"]

{"sheet":"Yahoo Stocks","index":7,"n_rows":132,"n_cols":61,"rows_kept":132,"cut":false,"hidden":false,"merged":[]}
["URL to read Yahoo stock with WEBREQUEST"]
[]
[]
[]
[null,null,"yahoo url",{"$f":"Part_1&D10&Part_2&Part_3&Part4&Crumb_String","v":"https://query1.finance.yahoo.com/v7/finance/download/SKYS?period1=-631152000&period2=1659139200&interval=1mo&events=history&crumb=7c5XhwYfxxz"}]
[null,null,"Fixed","https://query1.finance.yahoo.com/v7/finance/download/GE?period1=-631152000&period2=1510444800&interval=1wk&events=history&crumb=z9oVYd3qdiN"]
[null,null,null,"s"]
["Parts to URL for WEBREQUEST",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4,"0DogTmPS.ad"]
[null,null,"Part 1","https://query1.finance.yahoo.com/v7/finance/download/",null,null,null,null,null,null,null,null,null,null,null,"Yahoo Index",{"$f":"Q11&D24&Q12&L25&Q13&M25&Q14","v":"http://www.google.com/finance/historical?q=SKYS&startdate=Jun 28, 1999&enddate=Jul 30, 2022&output=csv"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,"YR4DTj5nWxK"]
[null,null,"Part 2",{"$f":"Google_Ticker","v":"SKYS"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6,".lxRRFrSiBH"]
[null,null,"Part 2","?period1=-631152000&period2=",null,null,null,null,null,null,null,null,null,null,null,null,"http://www.google.com/finance/historical?q=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7,"ayso2ZErQOf"]
[null,null,"Part 3",{"$f":"TEXT(L16,0)","v":"1659139200"},null,null,null,null,null,null,null,null,null,null,null,null,"&startdate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8,"aTX22e7zn34"]
[null,null,"Part4","&interval=1mo&events=history&crumb=",null,null,null,null,null,null,null,null,null,null,null,null,"&enddate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9,"VI5Xh7BcvmY"]
[null,null,"Cookie String",null,null,null,null,null,null,null,null,null,null,null,null,null,"&output=csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10,"Apevnkl89Do"]
[null,null,"Cookie num",1,null,null,null,null,null,null,null,"=(A1-DATE(1970,1,1))*86400",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11,"UEsp04Vhq1V"]
[null,null,"Cookie in VBA","B=ft3rqr9fmfq88&b=3&s=5i",null,null,null,null,null,null,{"$f":"TODAY()","v":"2022-07-30"},{"$f":"(K16-DATE(1970,1,1))*86400","v":1659139200},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12,"ibMkdnG5sRs"]
[null,null,"Crumb String","7c5XhwYfxxz",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13,"NYyK5l5bdIv"]
[null,null,"response wait",6]
[]
[null,null,"Yahoo Counter",103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15,"mmD9oHwXc4Q"]
[null,null,"Yahoo Stock Tickers",{"$f":"E21","v":103},{"$f":"COUNTA(D30:D203)","v":103},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16,"QGPH.wTFCEz"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17,"2oXbf.DMbbF"]
[null,null,null,"Yahoo Stock Sheet","Yahoo name",null,null,null,null,null,null,"Start","End",null,null,null,null,null,"Step 3: Open the macro file to put together checkboxes",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24]
[null,null,null,{"$f":"INDEX(D30:D257,Counter)","v":"SKYS"},{"$f":"INDEX(E30:E164,Counter)","v":"SKY SOLAR HOLDINGS LTD. USD"},null,null,null,null,null,null,"1999-06-28",{"$f":"TODAY()","v":"2022-07-30"},null,null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25]
[null,null,null,null,null,null,null,null,null,null,null,{"$f":"TEXT(L24,\"MMM DD, YYYY\")","v":"Jun 28, 1999"},{"$f":"TEXT(M24,\"MMM DD, YYYY\")","v":"Jul 30, 2022"},null,null,null,null,null,"Step 5: Insert the standard count, match and index",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26]
["Stock Tickers and Company Names from Yahoo"]
[]
[null,null,null,"Sheet Name","Company Name"]
[null,null,null,null,null,null,null,null,null,"General",null,null,null,null,"Oil Companies",null,null,null,null,"Oil Companies",null,null,null,"Food Companies",null,null,null,"Telecom Companies",null,null,null,null,"Utility Companies",null,null,null,"Insurance Company",null,null,"Collection",null,null,null,null,"Renewable",null,null,null,null,null,"India Companies"]
[null,null,null,"AAPL","Apple"]
[null,null,null,"GOOG","Google",null,null,null,1,"GE","General Electric",null,null,null,"Ticker","Index","Currency",null,null," CHK ","Cheasapeak Energy",null,null,"NSRGY","Nestle",null,"DTE.DE","Deutsche Telekom AG (ADR)",null,null,null,null,"AAPL","Apple",null,null,"L&G","LGEN.L",null,"FB","Facebook",null,null,null,"^GSPC","S&P 500",null,null,null,null,"RELIANCE.NS",null,"Reliance",null,null,"IBE.MC","Ibdrola",null,null,"MMM","3M "]
[null,null,null,"AMZN","Amazon",null,null,null,2,"AAPL","Apple",null,null,1," CHK ","Cheasapeak Energy",null,null,null,"RRC","Range Resources",null,null,"KRFT","Kraft",null,"FTE","France Telecom SA (ADR)",null,null,null,null,"GOOG","Google",null,null,"L&G ADR","LGGNY",null,"MSFT","Microsoft",null,null,null,"GE","General Electric",null,null,null,null,"INFY.NS",null,"Infosys",null,null,"5347.KL","Tenaga",null,null,"AAPL","Apple "]
[null,null,null,"NEE","NEXTERA ENERGY INC",null,null,null,3,"GOOG","Google",null,null,2,"RRC","Range Resources",null,null,null,"CLR","Contential Resources",null,null,"HSY","Hershey",null,"BT","BT Group plc (ADR) (BT)",null,null,null,null,"AMZN","Amazon",null,null,"Met Life","MET",null,"BBRY","Blackberry",null,null,null,"VWS.CO","Vestas (Denmark)",null,null,null,null,"HDFC.NS",null,"HDFC ",null,null,"MAEOY","Meralco",null,null,"BA","Boeing "]
[null,null,null,"ENEL.MI","ENEL",null,null,null,4,"AMZN","Amazon",null,null,3,"CLR","Contential Resources",null,null,null,"SD","Sandy Ridge",null,null,"BN.PA","Dannone",null,"VOD","Vodafone Group plc",null,null,null,null,"FB","Facebook",null,null,"AIG","AIG",null,"HPQ","HP",null,null,null,"GAM.MC","Gamesa Wind (Spain)",null,null,null,null,"ICICIBANK.NS",null,"ICIC Bank",null,null,"ED","ConEd",null,null,"CAT","Caterpillar "]
[null,null,null,"DUK","DUKE ENERGY CORPORATION",null,null,null,5,"FB","Facebook",null,null,4,"SD","Sandy Ridge",null,null,null,"MPO","Midstates Petroleum",null,null,"PEP","Pepsi Co",null,"VZ","Verizon Communications...",null,null,null,null,"MSFT","Microsoft",null,null,"Prudential","PRU",null,"005930.KS","Samsung Electronics",null,null,null,"NDX1.DE","Nordex Wind SE: German On-Shore Wind",null,null,null,null,"TATAMOTORS.NS",null,"Tata Motors",null,null,"015760.KS","Kepco",null,null,"CVX","Chevron "]
[null,null,null,"D","DOMINION ENERGY INC",null,null,null,6,"MSFT","Microsoft",null,null,5,"MPO","Midstates Petroleum",null,null,null,"RDS-B","Shell Oil",null,null,"CCE","Coca Cola",null,"S","Sprint",null,null,null,null,"JPM","JP Morgan",null,null,"Genworth","GWO.TO",null,"010140.KS","Samsung Heavy Industries",null,null,null,"601558.SS","Sinovel Wind: Chinese Wind Manufactrer",null,null,null,null,"WIPRO.NS",null,"Wipro, Ltd.",null,null,"TKECF","Tepco",null,null,"CSCO","Cisco "]
[null,null,null,"SO","SOUTHERN COMPANY (THE)",null,null,null,7,"BBRY","Blackberry",null,null,6,"RDS-B","Shell Oil",null,null,null,"XOM","Exxon Mobil",null,null,"K","Kellog",null,"PHI","Philippine Long Distance (PHI)",null,null,null,null,"MCD","McDonalds",null,null,"Genworth ADR","GNW",null,"BT","Brittish Telecom",null,null,null,"SUZLON.NS","Suzlon: Indian Wind Manufacturer",null,null,null,null,"DRREDDY.NS",null,"Dr. Reddy's Laboratories",null,null,"SO","Southern Companies",null,null,"KO","Coca-Cola "]
[null,null,null,"IBE.MC","IBERDROLA",null,null,null,8,"HPQ","HP",null,null,7,"XOM","Exxon Mobil",null,null,null,"CVX","Chevron",null,null,"GIS","General Mills",null,"TKC","Turkcell Iletisim Hizm...",null,null,null,null,"WMT","Wall Mart",null,null,"China Insurance Company","LFC",null,"NOK","Nokia",null,null,null,"002202.SZ","Goldwind: Chinese Wind Manufacturer",null,null,null,null,"WNS",null,"WNS Holdings",null,null,"EDF.PA","EDF",null,null,"DIS","Disney "]
[null,null,null,"AEP","AMERICAN ELECTRIC POWER COMPANY INC",null,null,null,9,"005930.KS","Samsung Electronics",null,null,8,"CVX","Chevron",null,null,null,"BECC","Breitling Energy Corp.",null,null,"CAG","ConAgra",null,"CHU","China Unicom Limited (ADR (CHU)",null,null,null,null,"NEE","NEXTERA ENERGY INC USD",null,null,"AIA Group","AAGIY",null,"USM","US Cellular",null,null,null,"RTJ.F","RE Power: Wind Manufacturer owned by Suzlon",null,null,null,null,"SIFY",null,"Sify Technologies",null,null,"ENGI.PA","Engie",null,null,"DWDP","E I du Pont de Nemours and Co "]
[null,null,null,"EXC","EXELON CORPORATION",null,null,null,10,"010140.KS","Samsung Heavy Industries",null,null,9,"TOT","Total",null,null,null,"TOT","Total",null,null,"HNZ","Heinz",null,"CN","China Netcom Group Corp ( (CN)",null,null,null,null,"ENEL.MI","ENEL EURO",null,null,"China Pacific Insrance","2601.HK",null,"VOD","Vodaphone",null,null,null,"MY","Ming Yang: Chinese Wind Manufacturer",null,null,null,null,"REDFY",null,"Rediff",null,null,"NG.L","National Grid",null,null,"XOM","Exxon Mobil "]
[null,null,null,"NGG","NATIONAL GRID TRANSCO PLC",null,null,null,11,"BT","Brittish Telecom",null,null,10,"BP","BP",null,null,null,"BP","BP",null,null,"SLE","Sara Lee",null,"CTL","CenturyTel, Inc. (CTL)",null,null,null,null,"DUK","DUKE ENERGY CORPORATION USD",null,null,"Aflac","AFL",null,"S","Sprint",null,null,null,"FSLR","First Solar (U.S.)",null,null,null,null,"VEDL.NS",null,"Vedanta",null,null,"ENEL.MI","Enel",null,null,"GE","General Electric "]
[null,null,null,"ENGI.PA","ENGIE",null,null,null,12,"NOK","Nokia",null,null,11,"GDP","Goodrich Petroleum Corp.",null,null,null,"GDP","Goodrich Petroleum Corp.",null,null,"SENEB","Seneca Foods Corp",null,"DCM","NTT DoCoMo, Inc. (ADR)",null,null,null,null,"D","DOMINION ENERGY INC USD",null,null,"Dai-ichi Life Holdings Inc","DSNKY",null,"CBB","Cincinnati Bell Inc. (CBB)",null,null,null,"RECSOL.OL","REC: Solar Manufacturer Norway",null,null,null,null,"AZRE",null,"Azure",null,null,"EOAN.DE","E.on",null,null,"HD","Home Depot "]
[null,null,null,"DNNGY","ORSTED A/S",null,null,null,13,"USM","US Cellular",null,null,12,"SN","Sanchez Energy Corp.",null,null,null,"SN","Sanchez Energy Corp.",null,null,"CZZ","Cosan LTD",null,"NIHD","NII Holdings, Inc. (NIHD)",null,null,null,null,"SO","SOUTHERN COMPANY (THE) USD",null,null,"Old Mutual","ODMTY",null,"JPM","JP Morgan",null,null,null,"SPWR","SunPower Corporation (U.S.)",null,null,null,null,"GRSXY",null,"Grasim",null,null,"EXC","Exelon",null,null,"IBM","IBM "]
[null,null,null,"EDF.PA","EDF (Electricite de France)",null,null,null,14,"VOD","Vodaphone",null,null,14,"CWEI","Clayton Williams Energy Inc.",null,null,null,"CWEI","Clayton Williams Energy Inc.",null,null,"JBSS","John B Snfillippo",null,"NTT","Nippon Telegraph & Teleph (NTT)",null,null,null,null,"IBE.MC","IBERDROLA EURO",null,null,"Power Financial Corp","PWF.TO",null,"MCD","McDonalds",null,null,null,"TSL","Trina Solar Limited (China)",null,null,null,null,"MTENY",null,"Mahanagar",null,null,"DTE","Detroit Edison",null,null,"INTC","Intel "]
[null,null,null,"ELE.MC","ENDESA SA",null,null,null,15,"S","Sprint",null,null,15,"CPE","Callon Petroleum Co.",null,null,null,"CPE","Callon Petroleum Co.",null,null,"CMFP","China Marine",null,"GNCMA","General Communication, In (GNCMA)",null,null,null,null,"AEP","AMERICAN ELECTRIC POWER COMPANY INC USD",null,null,"Lincoln National Corp","LNC",null,"WMT","Wall Mart",null,null,null,"SCTY","Solar City",null,null,null,null,"MMYT",null,"MakeMyTrip",null,null,"AES","AES",null,null,"JNJ","Johnson & Johnson "]
[null,null,null,"0002.HK","CLP HOLDINGS",null,null,null,16,"CBB","Cincinnati Bell Inc. (CBB)",null,null,16,"LPI","Laredo Petroleum Co.",null,null,null,"LPI","Laredo Petroleum Co.",null,null,"DF","Dean Foods",null,"IIT","P.T. Indosat Tbk (ADR) (IIT)",null,null,null,null,"EXC","EXELON CORPORATION USD",null,null,"Principal Financial Group","PFG",null,"NG.L","National Grid",null,null,null,"SRWRY","SolarWorld (German Roof-top)",null,null,null,null,"YTRA",null,"Yatra",null,null,"NRG","NRG Energy",null,null,"MCD","McDonald's "]
[null,null,null,"ES","EVERSOURCE ENERGY",null,null,null,17,"JPM","JP Morgan",null,null,17,"OAS","Oasis Petroleum Inc.",null,null,null,"OAS","Oasis Petroleum Inc.",null,null,"DLM","Delmonte",null,"JCOM","j2 Global Communications (JCOM)",null,null,null,null,"NGG","NATIONAL GRID TRANSCO PLC GBP",null,null,"Allianz","ALIZF",null,"EXC","Exelon",null,null,null,"ASTI","Ascent Solar Tech., Inc.",null,null,null,null,"TCS.NS",null,"TCS",null,null,"PCG","PG&E",null,null,"MRK","Merck "]
[null,null,null,"FE","FIRSTENERGY CORP",null,null,null,18,"MCD","McDonalds",null,null,18,"SGY","Stone Energy Corp.",null,null,null,"SGY","Stone Energy Corp.",null,null,"LANC","Lancaster Colony",null,"LEAP.OB","Leap Wireless Internation (LEAP.OB)",null,null,null,null,"ENGI.PA","ENGIE EURO",null,null,"Zurich Insurance Group","ZFSVF",null,"ENGI.PA","GDF Suez",null,null,null,"CSIQ","Canadian Solar",null,null,null,null,"HDFCBANK.NS",null,"HDFC Bank",null,null,"RWE.DE","RWE",null,null,"MSFT","Microsoft "]
[null,null,null,"PPL","PPL CORPORATION",null,null,null,19,"WMT","Wall Mart",null,null,19,"TPLM","Triangle Petroleum Corp.",null,null,null,"TPLM","Triangle Petroleum Corp.",null,null,"SJM","The JM Smucker Company",null,"MBT","Mobile TeleSystems OJS...",null,null,null,null,"DNNGY","ORSTED A/S USD",null,null,"Swiss Life ","SWSDF",null,"EDF.PA","EDF",null,null,null,"BR6.F","Bard (Germany)",null,null,null,null,"HINDUNILVR.NS",null,"HUL",null,null,"MGEE","Madison Gas and Electric",null,null,"NKE","Nike "]
[null,null,null,"EXI","EDISON INTERNATIONAL",null,null,null,20,"NG.L","National Grid",null,null,20,"EPE","EP Energy Corp. Class A",null,null,null,"EPE","EP Energy Corp. Class A",null,null,"SNAK","Inventure Foods",null,"NZT","Telecom Corp of New Zeala (NZT)",null,null,null,null,"EDF.PA","EDF (Electricite de France) EURO",null,null,"Sun Life","SLF",null,"ED","Consolidated Edison",null,null,null,"HQCL","Q-Cells: German Solar Company",null,null,null,null,"ITC.NS",null,"ITC",null,null,"WEC","Wisconsin Public Service",null,null,"PFE","Pfizer "]
[null,null,null,"5110.SR","SAUDI ELECTRICITY COMPANY",null,null,null,21,"EXC","Exelon",null,null,21,"SWN","Southwestern",null,null,null,"NBL","Noble Energy",null,null,"FLO","Flowers Foods",null,"PGI","Premiere Global Services (PGI)",null,null,null,null,"ELE.MC","ENDESA SA EURO",null,null,"AXA SA","AXAHY",null,"5347.KL","Tenaga",null,null,null,"SGFRF","Solon: German Solar Manufacturer",null,null,null,null,"HDFC.NS",null,"HDFC",null,null,"AEE","Ameren",null,null,"PG","Procter & Gamble "]
[null,null,null,"DTE","DTE ENERGY COMPANY",null,null,null,22,"ENGI.PA","GDF Suez",null,null,22,"CXO","Concho",null,null,null,"SWN","Southwestern",null,null,"YMZBY","Yamazaki Baking Co. Ltd. (YMZBY)",null,"PT","Portugal Telecom, SGPS (A (PT)",null,null,null,null,"0002.HK","CLP HOLDINGS HKD",null,null,"Sumpo Holdings","SMPNY",null,"MAEOY","Meralco",null,null,null,"YGE","Yingili: Chinese Solar Manufacturer",null,null,null,null,"INFY.NS",null,"Infosys",null,null,"CMS","CMS Energy"]
[null,null,null,"ETR","ENTERGY CORPORATION",null,null,null,23,"EDF.PA","EDF",null,null,23," CNX "," CNX ",null,null,null,"CXO","Concho",null,null,"WN.TO","George Weston Limited (WN.TO)",null,"PTNR","Partner Communications Co (PTNR)",null,null,null,null,"ES","EVERSOURCE ENERGY USD",null,null,"Aegon NV","AEG",null,"TATAPOWER.BO","TATA Power",null,null,null,"JKS","Jinko Solar: Chinese Solar Manufacturer",null,null,null,null,"SBIN.NS",null,"SBI"]
[null,null,null,"EOAN.DE","E.ON SE NA",null,null,null,24,"ED","Consolidated Edison",null,null,24," COG "," COG ",null,null,null," CNX "," CNX ",null,null,"TR","Tootsie Roll Industries Inc. (TR",null,"CBB","Cincinnati Bell Inc. (CBB)",null,null,null,null,"FE","FIRSTENERGY CORP USD",null,null,"NN Group NV","NNGRY",null,"AES","AES",null,null,null,"3576.TW","Neo Solar: Tawinese Solar Manufacturer",null,null,null,null,"HTMEDIA.NS",null,"HT Media"]
[null,null,null,"FORTUM.HE","FORTUM OYJ",null,null,null,25,"TENA.KL","Tenaga",null,null,30," CPE "," CPE ",null,null,null," COG "," COG ",null,null,"DMND","Diamond Foods Inc",null,"CHA","China Telecom Corporation (CHA)",null,null,null,null,"PPL","PPL CORPORATION USD",null,null,null,null,null,"ED","Consolidated Edison",null,null,null,"LDKYQ","LDK Solar Co., Ltd (China)"]
[null,null,null,"AEE","AMEREN CORPORATION",null,null,null,26,"MAEOY","Meralco",null,null,25," CRZO"," CRZO",null,null,null," CPE "," CPE ",null,null,"C","Citibank",null,"CHL","China Mobile (Hong Kong) (CHL)",null,null,null,null,"EXI","EDISON INTERNATIONAL USD",null,null,null,null,null,"KEP","Korean Electric Power",null,null,null,"S92.DE","SMA Solar: Solar Inverter"]
[null,null,null,"5347.KL","TENAGA NASIONAL BERHAD",null,null,null,27,"TATAPOWER.BO","TATA Power",null,null,26," DVN ","Devon Energy",null,null,null," CRZO"," CRZO",null,null,"JPM","JP Morgan Chase",null,"CHT","Chung Hwa Telecom Co., Lt (CHT)",null,null,null,null,"5110.SR","SAUDI ELECTRICITY COMPANY SAR",null,null,null,null,null,"NRG","NRG Energy",null,null,null,"PWER","Power-one"]
[null,null,null,"TNABY","TENAGA NASIONAL BERHAD",null,null,null,28,"AES","AES",null,null,27," ERF "," ERF ",null,null,null," DVN ","Devon Energy",null,null,"MSFT","Microsoft",null,"SKM","SK Telecom Co., Ltd. (ADR (SKM)",null,null,null,null,"DTE","DTE ENERGY COMPANY USD",null,null,null,null,null,"ENER","Energy Conversion Devices",null,null,null,"3800.HK","GCL-Poly: Polysilicon in China"]
[null,null,null,"FTS","FORTIS INC",null,null,null,29,"ED","Consolidated Edison",null,null,28," GDP ","Goodrich Energy",null,null,null," ERF "," ERF ",null,null,"NOK","Nokia",null,"SNGNF.PK","Singapore Telecommunicati (SNGNF.PK)",null,null,null,null,"ETR","ENTERGY CORPORATION USD",null,null,null,null,null,"FOE","Ferro",null,null,null,"WKCMF.PK","Wacker (Germany Polysilicon"]
[null,null,null,"CMS","CMS ENERGY CORPORATION",null,null,null,30,"KEP","Korean Electric Power",null,null,29," IDT "," IDT ",null,null,null," GDP ","Goodrich Energy",null,null,"VOD","Vodaphone",null,"SSI","SpectraSite Inc. (SSI)",null,null,null,null,"EOAN.DE","E.ON SE NA EURO",null,null,null,null,null,"FSLR","First Solar",null,null,null,"WFR","MEMC Electronic Materi..."]
[null,null,null,"NTPC.NS","NTPC LTD.",null,null,null,31,"NRG","NRG Energy",null,null,null," LEI ","Lucas Energy Company",null,null,null," IDT "," IDT ",null,null,null,null,null,"TDS","Telephone & Data Systems (TDS)",null,null,null,null,"FORTUM.HE","FORTUM OYJ EURO",null,null,null,null,null,"GIS","General Mills",null,null,null,"DSTI","DayStar Technologies Inc."]
[null,null,null,"SSE.L","SSE PLC",null,null,null,32,"ENER","Energy Conversion Devices",null,null,null," NFG ","National Fuel Gas",null,null,null," LEI ","Lucas Energy Company",null,null,null,null,null,"TEF","Telefonica S.A. (ADR)",null,null,null,null,"AEE","AMEREN CORPORATION USD",null,null,null,null,null,"K","Kellogs",null,null,null,"WTL.NZ","Windflow Technology Limited"]
[null,null,null,"JXHGF","JXTG HOLDINGS,INC.",null,null,null,33,"FOE","Ferro",null,null,null," NGS ","Natonal Gas Services",null,null,null," NFG ","National Fuel Gas",null,null,null,null,null,"TELNY","Telenor ASA (ADR)",null,null,null,null,"5347.KL","TENAGA NASIONAL BERHAD MYR",null,null,null,null,null,"CAG","Conagra",null,null,null,"IBE.MC","Iberdrola SA"]
[null,null,null,"KEP","KOREA ELECTRIC POWER CORPORATION",null,null,null,34,"FSLR","First Solar",null,null,null," PQ ","Petroquest Energy",null,null,null," NGS ","Natonal Gas Services",null,null,null,null,null,"TI","Telecom Italia S.p.A. (AD (TI)",null,null,null,null,"FTS","FORTIS INC USD",null,null,null,null,null,"CCE","Coca Cola",null,null,null,"FRS.MC","Fersa Energias Renovables, S.A. "]
[null,null,null,"0006.HK","POWER ASSETS",null,null,null,null,"GIS","General Mills",null,null,null," PXD ","Pioneer Energy",null,null,null," PQ ","Petroquest Energy",null,null,null,null,null,"TLK","PT Telekomunikasi Indones (TLK)",null,null,null,null,"CMS","CMS ENERGY CORPORATION USD",null,null,null,null,null,"PEP","Pepsico",null,null,null,"ANA.MC","Acciona,S.A."]
[null,null,null,"AGR","AVANGRID INC",null,null,null,null,"K","Kellogs",null,null,null," REXX","Rex Energy Company",null,null,null," PXD ","Pioneer Energy",null,null,null,null,null,"TNE","Tele Norte Leste Particip (TNE)",null,null,null,null,"NTPC.NS","NTPC LTD. INR",null,null,null,null,null,"MSI","Motarola",null,null,null,"AYO.DE","Abengoa S"]
[null,null,null,"EDP.LS","EDP - ENERGIAS DE PORTUGAL, S.A",null,null,null,null,"CAG","Conagra",null,null,null," UNT "," UNT ",null,null,null," REXX","Rex Energy Company",null,null,null,null,null,"USM","United States Cellular Co (USM)",null,null,null,null,"SSE.L","SSE PLC GBP",null,null,null,null,null,"NYT","New York Times",null,null,null,"AWNE.PK","Americas Wind Energy Corporation"]
[null,null,null,"0270.HK","GUANGDONG INVESTMENT",null,null,null,null,"CCE","Coca Cola",null,null,null,"TPLM","Triangle Petroleum Corporation",null,null,null," UNT "," UNT ",null,null,null,null,null,"USMO","USA Mobility, Inc. (USMO)",null,null,null,null,"JXHGF","JXTG HOLDINGS,INC. USD",null,null,null,null,null,"066570.KS","LG Electronics",null,null,null,"300129.SZ","Shanghai Taisheng Wind Power"]
[null,null,null,"CPN","CENTERPOINT ENERGY INC",null,null,null,null,"PEP","Pepsico",null,null,null,"AR","Antero",null,null,null,"TPLM","Triangle Petroleum Corporation",null,null,null,null,null,"UTSI","UTStarcom, Inc. (UTSI)",null,null,null,null,"KEP","KOREA ELECTRIC POWER CORPORATION USD",null,null,null,null,null,"CARL-B.CO","Carlesberg",null,null,null,"SUNE","Sun Edison (Bankrupt Developer)"]
[null,null,null,"ENIA","ENEL AMERICAS S.A.",null,null,null,null,"MSI","Motarola",null,null,null,"LNG","Cheniere Energy",null,null,null,"AR","Antero",null,null,null,null,null,"VIP","Vimpel-Communications (AD (VIP)",null,null,null,null,"0006.HK","POWER ASSETS USD",null,null,null,null,null,"BUD","Anheuser-Busch Inbev SA (USD) ",null,null,null,"HASI","Hannanon Armstrong (Yieldco)"]
[null,null,null,"POWERGRID.NS","POWER GRID CORPORATION OF INDIA LTD.",null,null,null,null,"NYT","New York Times",null,null,null,"ROSE","Rosetta Resources",null,null,null,"LNG","Cheniere Energy",null,null,null,null,null,"T","AT&T",null,null,null,null,"AGR","AVANGRID INC USD",null,null,null,null,null,"ABEV","Ambev SA (USD,BRL) ",null,null,null,"NYLD","NRG Yield (Yieldco)"]
[null,null,null,"TRN.MI","TERNA - RETE ELETTRICA NAZIONALE",null,null,null,null,"066570.KS","LG Electronics",null,null,null,null,null,null,null,null,"4K2.F","Kodiak Oil and Gas",null,null,null,null,null,"AT","Alltel Corporation (AT)",null,null,null,null,"EDP.LS","EDP - ENERGIAS DE PORTUGAL, S.A EURO",null,null,null,null,null,"TAP","Molson Coors Brewing Company ",null,null,null,"RNW.TO","TransAlta Renewables (Yieldco)"]
[null,null,null,"VST","VISTRA ENERGY CORP",null,null,null,null,"CARL-B.CO","Carlesberg",null,null,null,null,null,null,null,null,"ROSE","Rosetta Resources",null,null,null,null,null,"BCE","BCE Inc. (USA) (BCE)",null,null,null,null,"0270.HK","GUANGDONG INVESTMENT HKD",null,null,null,null,null,"STBFY","Suntory Beverage & Food Limited",null,null,null,"PEGI","Pattern Energy Group (Yieldco)"]
[null,null,null,"EBK.F","ENBW ENERGIE BAD.-WUE. ON",null,null,null,null,"BUD","Anheuser-Busch Inbev SA (USD) ",null,null,null,null,null,null,null,null," MHR ","Magmum Hunter",null,null,null,null,null,null,null,null,null,null,null,"CPN","CENTERPOINT ENERGY INC USD",null,null,null,null,null,"SAM","Boston Beer",null,null,null,"BEP","BEP (Yieldco)"]
[null,null,null,"ELET6.SA","CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS",null,null,null,null,"ABEV","Ambev SA (USD,BRL) ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENIA","ENEL AMERICAS S.A. USD",null,null,null,null,null,"STZ","Constellation Brands",null,null,null,"ABY","Abengoa Yield (Yieldco)"]
[null,null,null,"CEZ.F","CEZ GROUP",null,null,null,null,"TAP","Molson Coors Brewing Company ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POWERGRID.NS","POWER GRID CORPORATION OF INDIA LTD. INR",null,null,null,null,null,"BREW","Craft Brew Alliance",null,null,null,"NEP","NextEra Partners (Yieldco)"]
[null,null,null,"AES","THE AES CORPORATION",null,null,null,null,"STBFY","Suntory Beverage & Food Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRN.MI","TERNA - RETE ELETTRICA NAZIONALE EURO",null,null,null,null,null,"WVVI","Willamett Valley",null,null,null,"TERP","TerraForm Power (Yieldco)"]
[null,null,null,"UN01.DE","UNIPER SE NA.",null,null,null,null,"SAM","Boston Beer",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VST","VISTRA ENERGY CORP USD",null,null,null,null,null,"KOF","Coca Cola",null,null,null,"CAFD","8point3 (Yieldco)"]
[null,null,null,"CHUEF","CHUBU ELECTRIC POWER COMPANY",null,null,null,null,"STZ","Constellation Brands",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EBK.F","ENBW ENERGIE BAD.-WUE. ON EURO",null,null,null,null,null,"COKE","Coca Cola Botteling",null,null,null,"CMW.V","China Windpower Group Limited"]
[null,null,null,"KAEPY","THE KANSAI ELECTRIC POWER COMPANY",null,null,null,null,"BREW","Craft Brew Alliance",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELET6.SA","CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS BRL",null,null,null,null,null,"DPS","Dr Pepper",null,null,null,"APWR","A Power - Chinese Wind "]
[null,null,null,"NRG","NRG ENERGY INC",null,null,null,null,"WVVI","Willamett Valley",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEZ.F","CEZ GROUP EURO",null,null,null,null,null,"LTEA","Long Island Tea",null,null,null,"AS1.DU","Alero Solar (Germany)"]
[null,null,null,"NI","NISOURCE INC",null,null,null,null,"KOF","Coca Cola",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AES","THE AES CORPORATION USD",null,null,null,null,null,"PEP","Pepsi Co",null,null,null,"ENER","Energy Conversion"]
[null,null,null,"PNW","PINNACLE WEST CAPITAL CORPORATION",null,null,null,null,"COKE","Coca Cola Botteling",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UN01.DE","UNIPER SE NA. EURO",null,null,null,null,null,"HEINY","Heineken",null,null,null,"STPFQ","Suntech Power Hldgs. China"]
[null,null,null,"ORG.AX","ORIGIN ENERGY",null,null,null,null,"DPS","Dr Pepper",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHUEF","CHUBU ELECTRIC POWER COMPANY USD",null,null,null,null,null,"FMOCY","Fomento Economico Mexicano SAB de CV (USD,MXN) "]
[null,null,null,"601669.SS","CN POWER CONSTRU",null,null,null,null,"LTEA","Long Island Tea",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KAEPY","THE KANSAI ELECTRIC POWER COMPANY USD",null,null,null,null,null,"KNBWY","Kirin Holdings Company, Limited"]
[null,null,null,"AGL.AX","AGL ENERGY LIMITED",null,null,null,null,"PEP","Pepsi Co",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NRG","NRG ENERGY INC USD",null,null,null,null,null,"TSGTF","Tsingtao Brewery Company Limited"]
[null,null,null,"CPFE3.SA","CPFL ENERGIA S.A.",null,null,null,null,"HEINY","Heineken",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NI","NISOURCE INC USD",null,null,null,null,null,"DEO","Diageo"]
[null,null,null,"OGE","OGE ENERGY CORPORATION",null,null,null,null,"FMOCY","Fomento Economico Mexicano SAB de CV (USD,MXN) ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PNW","PINNACLE WEST CAPITAL CORPORATION USD",null,null,null,null,null,"CHK","Cheasapeak Energy"]
[null,null,null,"CU.TO","CANADIAN UTILITIES LIMITED",null,null,null,null,"KNBWY","Kirin Holdings Company, Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORG.AX","ORIGIN ENERGY AUD",null,null,null,null,null,"RRC","Range Resources"]
[null,null,null,"BEP","BROOKFIELD RENEWABLE PARTNERS L.P.",null,null,null,null,"TSGTF","Tsingtao Brewery Company Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"601669.SS","CN POWER CONSTRU CNY",null,null,null,null,null,"CLR","Contential Resources"]
[null,null,null,"HNP","HUANENG POWER INTERNATIONAL INC",null,null,null,null,"DEO","Diageo",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGL.AX","AGL ENERGY LIMITED AUD",null,null,null,null,null,"SD","Sandy Ridge"]
[null,null,null,"TKECY","TOKYO ELECTRIC POWER COMPANY HOLDINGS",null,null,null,null,"CHK","Cheasapeak Energy",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPFE3.SA","CPFL ENERGIA S.A. BRL",null,null,null,null,null,"CAT","Catepillar"]
[null,null,null,"AQN","ALGONQUIN POWER & UTILITIES CORP",null,null,null,null,"RRC","Range Resources",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OGE","OGE ENERGY CORPORATION USD",null,null,null,null,null,"ECL","Eco Lab"]
[null,null,null,"MDU","MDU RESOURCES GROUP INC",null,null,null,null,"CLR","Contential Resources",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CU.TO","CANADIAN UTILITIES LIMITED CAD",null,null,null,null,null,"MFIN","Medallion Financial Corp."]
[null,null,null,"ELI.BR","ELIA",null,null,null,null,"SD","Sandy Ridge",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEP","BROOKFIELD RENEWABLE PARTNERS L.P. USD",null,null,null,null,null,"PYPL","Paypal"]
[null,null,null,"ENELCHILE.SN","ENEL CHILE S.A.",null,null,null,null,"CAT","Catepillar",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HNP","HUANENG POWER INTERNATIONAL INC USD",null,null,null,null,null,"PCLN","Priceline"]
[null,null,null,"IDA","IDACORP INC",null,null,null,null,"ECL","Eco Lab",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TKECY","TOKYO ELECTRIC POWER COMPANY HOLDINGS USD",null,null,null,null,null,"EBAY","Ebay"]
[null,null,null,"POR","PORTLAND GENERAL ELECTRIC COMPANY",null,null,null,null,"MFIN","Medallion Financial Corp.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AQN","ALGONQUIN POWER & UTILITIES CORP USD",null,null,null,null,null,"LGEN.L","L&G"]
[null,null,null,"QEWS.QA","QATAR ELECTRICITY AND WATER COMPANY",null,null,null,null,"PYPL","Paypal",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDU","MDU RESOURCES GROUP INC USD",null,null,null,null,null,"LGGNY","L&G ADR"]
[null,null,null,"AST.AX","AUSNET SERVICES LIMITED",null,null,null,null,"PCLN","Priceline",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELI.BR","ELIA EURO",null,null,null,null,null,"MET","Met Life"]
[null,null,null,"HE","HAWAIIAN ELECTRIC INDUSTRIES INC",null,null,null,null,"EBAY","Ebay",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENELCHILE.SN","ENEL CHILE S.A. CLP",null,null,null,null,null,"AIG","AIG"]
[null,null,null,"CIG","COMP EN DE MN CEMIG ADS",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDA","IDACORP INC USD",null,null,null,null,null,"PRU","Prudential"]
[null,null,null,"BKH","BLACK HILLS CORPORATION",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POR","PORTLAND GENERAL ELECTRIC COMPANY USD",null,null,null,null,null,"GWO.TO","Genworth"]
[null,null,null,"ACO-X.TO","ATCO LTD.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QEWS.QA","QATAR ELECTRICITY AND WATER COMPANY QAR",null,null,null,null,null,"GNW","Genworth ADR"]
[null,null,null,"ORA","ORMAT TECHNOLOGIES INC",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AST.AX","AUSNET SERVICES LIMITED AUD",null,null,null,null,null,"LFC","China Insurance Company"]
[null,null,null,"ELP","COMPANHIA PARANAENSE DE ENERGIA (COPEL)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HE","HAWAIIAN ELECTRIC INDUSTRIES INC USD",null,null,null,null,null,"AAGIY","AIA Group"]
[null,null,null,"PNM","PNM RESOURCES INC (HOLDING CO.)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CIG","COMP EN DE MN CEMIG ADS USD",null,null,null,null,null,"2601.HK","China Pacific Insrance"]
[null,null,null,"TERP","TERRAFORM POWER INC",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BKH","BLACK HILLS CORPORATION USD",null,null,null,null,null,"AFL","Aflac"]
[null,null,null,"RSTI.ME","ROSSETI",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACO-X.TO","ATCO LTD. CAD",null,null,null,null,null,"DSNKY","Dai-ichi Life Holdings Inc"]
[null,null,null,"PCG","PACIFIC GAS & ELECTRIC CO.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORA","ORMAT TECHNOLOGIES INC USD",null,null,null,null,null,"ODMTY","Old Mutual"]
[null,null,null,"NEP","NEXTERA ENERGY PARTNERS LP",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELP","COMPANHIA PARANAENSE DE ENERGIA (COPEL) USD",null,null,null,null,null,"PWF.TO","Power Financial Corp"]
[null,null,null,"EE","EL PASO ELECTRIC COMPANY",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PNM","PNM RESOURCES INC (HOLDING CO.) USD",null,null,null,null,null,"LNC","Lincoln National Corp"]
[null,null,null,"PEGI.TO","PATTERN ENERGY GROUP INC",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TERP","TERRAFORM POWER INC USD",null,null,null,null,null,"PFG","Principal Financial Group"]
[null,null,null,"MGEE","MGE ENERGY INC",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RSTI.ME","ROSSETI RUB",null,null,null,null,null,"ALIZF","Allianz"]
[null,null,null,"AY","ATLANTICA YIELD PLC",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PCG","PACIFIC GAS & ELECTRIC CO. USD",null,null,null,null,null,"ZFSVF","Zurich Insurance Group"]
[null,null,null,"OTTR","OTTER TAIL CORPORATION",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEP","NEXTERA ENERGY PARTNERS LP USD",null,null,null,null,null,"SWSDF","Swiss Life "]
[null,null,null,"CVA","COVANTA HOLDING CORPORATION",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EE","EL PASO ELECTRIC COMPANY USD",null,null,null,null,null,"SLF","Sun Life"]
[null,null,null,"TA.TO","TRANSALTA CORPORATION",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEGI.TO","PATTERN ENERGY GROUP INC CAD",null,null,null,null,null,"AXAHY","AXA SA"]
[null,null,null,"KEN","KENON HOLDINGS LTD.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGEE","MGE ENERGY INC USD",null,null,null,null,null,"SMPNY","Sumpo Holdings"]
[null,null,null,"PAM","PAMPA ENERGIA S.A.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AY","ATLANTICA YIELD PLC USD",null,null,null,null,null,"AEG","Aegon NV"]
[null,null,null,"CEPU","CENTRAL PUERTO S.A.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OTTR","OTTER TAIL CORPORATION USD",null,null,null,null,null,"NNGRY","NN Group NV"]
[null,null,null,"AZRE","AZURE POWER GLOBAL LIMITED",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CVA","COVANTA HOLDING CORPORATION USD"]
[null,null,null,"je","JUST ENERGY GROUP INC.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TA.TO","TRANSALTA CORPORATION CAD"]
[null,null,null,"ATP.TO","ATLANTIC POWER CORPORATION",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KEN","KENON HOLDINGS LTD. USD"]
[null,null,null,"EDN","EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PAM","PAMPA ENERGIA S.A. USD"]
[null,null,null,"OPTT","OCEAN POWER TECHNOLOGIES INC",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEPU","CENTRAL PUERTO S.A. USD"]
[null,null,null,"SKYS","SKY SOLAR HOLDINGS LTD.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZRE","AZURE POWER GLOBAL LIMITED USD"]
[null,null,null,"je","JUST ENERGY GROUP INC. USD",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"je","JUST ENERGY GROUP INC. USD"]
[null,null,null,"ATP.TO","ATLANTIC POWER CORPORATION CAD",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATP.TO","ATLANTIC POWER CORPORATION CAD"]
[null,null,null,"EDN","EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) USD",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EDN","EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) USD"]
[null,null,null,"OPTT","OCEAN POWER TECHNOLOGIES INC USD",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPTT","OCEAN POWER TECHNOLOGIES INC USD"]
[null,null,null,"SKYS","SKY SOLAR HOLDINGS LTD. USD",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SKYS","SKY SOLAR HOLDINGS LTD. USD"]

{"sheet":"Exchange Rates","index":8,"n_rows":97,"n_cols":32,"rows_kept":97,"cut":false,"hidden":false,"merged":[]}
[null,null,"Currency_URL",{"$f":"D2&C9&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/MEFAINUSA646N.txt"}]
[null,null,"Base URL","https://research.stlouisfed.org/fred2/data/"]
[]
[null,null,"Exchange Counter",23]
[null,null,"Total Exch Rates",{"$f":"COUNTA(E13:E158)","v":23}]
[]
[null,null,"Fred Code","exc_sheet","Title",null,null,"Convert Rate to Index"]
[]
[null,null,{"$f":"INDEX(C13:C178,$D$4)","v":"MEFAINUSA646N"},{"$f":"INDEX(D13:D178,$D$4)","v":"Median Family Income"},{"$f":"INDEX(E13:E178,$D$4)","v":"Median Family Income in the United States (MEFAINUSA646N)"},null,null,{"$f":"INDEX(H13:H178,$D$4)","v":false},null,null,null,null,null,null,null,"FRED Code",null,"Title from FRED Series"]
[]
["Inflation, Exchange Rate and Economic Series from FRED"]
[null,null,null,null,null,null,null,null,null,null,null,null,"Create Index"]
[null,null,{"$f":"AD13","v":"GDPDEF"},{"$f":"AE13","v":"GDP Inf"},{"$f":"AF13","v":"Implicit Price Deflator"},null,null,false,null,"Deflator/Index: Divide",null,null,false,{"$f":"FIND(\"(\",R13,1)","v":35},{"$f":"FIND(\")\",R13,1)","v":42},{"$f":"MID(R13,N13+1,O13-N13-1)","v":"EXUSEU"},"Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)",null,null,null,null,null,null,null,null,null,null,null,"GDPDEF","GDP Inf","Implicit Price Deflator"]
[null,null,{"$f":"AD14","v":"CPIAUCSL"},{"$f":"AE14","v":"CPI US"},{"$f":"AF14","v":"Consumer Price Inflation"},null,null,false,null,"Deflator/Index: Divide",null,null,false,{"$f":"FIND(\"(\",R14,1)","v":35},{"$f":"FIND(\")\",R14,1)","v":42},{"$f":"MID(R14,N14+1,O14-N14-1)","v":"EXUSUK"},"UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)",null,null,null,null,null,null,null,null,null,null,null,"CPIAUCSL","CPI US","Consumer Price Inflation"]
[null,null,"EXUSEU","Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,63,79,"CCUSSP01SEQ650N","SEK","US Dollar to National Currency Spot Exchange Rate for Sweden© (CCUSSP01SEQ650N)",null,null,null,null,null,null,null,null,null,null,null,"EXUSEU","Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)"]
[null,null,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,37,45,"DEXNOUS","NOK","Norway / U.S. Foreign Exchange Rate (DEXNOUS)",null,null,null,null,null,null,null,null,null,null,null,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)"]
[null,null,"EXUSUK","UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,42,50,"DEXSZUS","CFH","Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)",null,null,null,null,null,null,null,null,null,null,null,"EXUSUK","UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)"]
[null,null,"XRNCUSPKA618NRUG","PKR","Pakistan Exchange Rate",null,null,false,null,"Deflator/Index: Multiply",null,null,false,75,91,"CCUSSP01CZM650N","CZX","US Dollar to National Currency Spot Exchange Rate for the Czech Republic© (CCUSSP01CZM650N)",null,null,null,null,null,null,null,null,null,null,null,"DEXSZUS","CFH","Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)"]
[null,null,"GNP","US NOM GNP","Gross National Product (GNP)",null,null,false,null,null,null,null,false,41,58,"FXRATERUA618NUPN","RUB","Exchange Rate to U.S. Dollar for Russia (FXRATERUA618NUPN)",null,null,null,null,null,null,null,null,null,null,null,"GNP","US NOM GNP","Gross National Product (GNP)"]
[null,null,{"$f":"P65","v":"INTDSRINM193N"},{"$f":"Q65","v":"India Disc Rate"},"Interest Rates, Discount Rate for India (INTDSRINM193N)",null,null,{"$f":"M65","v":true},null,null,null,null,false,62,78,"CCUSSP01JPM650N","JPY","US Dollar to National Currency Spot Exchange Rate for Japan© (CCUSSP01JPM650N)"]
[null,null,{"$f":"P66","v":"INTGSBINM193N"},{"$f":"Q66","v":"India Gvt Bonds"},{"$f":"R66","v":" Interest Rates, Government Securities, Government Bonds for India (INTGSBINM193N)"},null,null,{"$f":"M66","v":true},null,null,null,null,false,40,48,"DEXHKUS","HKD","Hong Kong / U.S. Foreign Exchange Rate (DEXHKUS)"]
[null,null,"INDIRLTLT01STM","India 10 Yr Main"," Interest Rates: Long-term government bond yields: 10-year: Main including benchmark for India (INDIRLTLT01STM)",null,null,true,null,null,null,null,false,40,48,"DEXSIUS","SGD","Singapore / U.S. Foreign Exchange Rate (DEXSIUS)"]
[null,null,"CPALTT01INM659N","India Inflation","Consumer Price Index: Total All Items for India (CPALTT01INM659N)",null,null,true,null,null,null,null,false,40,47,"EXUSAL","AUD","U.S. / Australia Foreign Exchange Rate (EXUSAL)"]
[null,null,"GS5","5 yr treasury","5-Year Treasury Constant Maturity Rate (GS5)",null,null,true,null,null,null,null,false,36,44,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)"]
[null,null,"GS10","10 year treasury","10-Year Treasury Constant Maturity Rate (GS10)",null,null,true,null,null,null,null,false,66,82,"CCUSSP02IDQ650N","IDR","National Currency to US Dollar Spot Exchange Rate for Indonesia© (CCUSSP02IDQ650N)"]
[null,null,{"$f":"P57","v":"MEHOINUSA646N"},{"$f":"Q57","v":"US Med Inc Nom"},{"$f":"R57","v":"Median Household Income in the United States (MEHOINUSA646N)"},null,null,false,null,null,null,null,false,39,47,"DEXMAUS","MYR","Malaysia / U.S. Foreign Exchange Rate (DEXMAUS)"]
[null,null,{"$f":"P58","v":"LES1252881600Q"},{"$f":"Q58","v":"Median Income"},"Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)",null,null,false,null,null,null,null,false,42,50,"DEXUSNZ","NZD","U.S. / New Zealand Foreign Exchange Rate (DEXUSNZ)"]
[null,null,{"$f":"O80","v":"CP"},{"$f":"P80","v":"Corp Profit"},"Corporate Profits",null,null,false,null,null,null,null,false,42,49,"EXKOUS","KWR","South Korea / U.S. Foreign Exchange Rate (EXKOUS)"]
[null,null,{"$f":"O83","v":"NFCPATAX"},{"$f":"P83","v":"Corp Nonfin"},"Non Financial Corporate Profits",null,null,false,null,null,null,null,false,37,45,"DEXTAUS","TWII","Taiwan / U.S. Foreign Exchange Rate (DEXTAUS)"]
[null,null,{"$f":"O88","v":"A055RC0A144NBEA"},{"$f":"P88","v":"Corp Aft Tax"},"Corporate Profits After Tax",null,null,false,null,null,null,null,false,62,78,"CCUSSP02CNQ650N","Yuan","National Currency to US Dollar Spot Exchange Rate for China© (CCUSSP02CNQ650N)"]
[null,null,{"$f":"O89","v":"A445RC1Q027SBEA"},{"$f":"P89","v":"Corp Inf Adjusted"},"Corporate Profits with Inflation Adj",null,null,false,null,null,null,null,false,46,54,"NBXMBIS","Euro 1","Broad Effective Exchange Rate for Euro Area© (NBXMBIS)"]
[null,null,{"$f":"C13","v":"GDPDEF"},"GDP Inflation Index",{"$f":"D32","v":"GDP Inflation Index"},null,null,true,null,null,null,null,false,40,57,"FXRATEGHA618NUPN","GHS","Exchange Rate to U.S. Dollar for Ghana (FXRATEGHA618NUPN)"]
[null,null,{"$f":"C14","v":"CPIAUCSL"},"CPI US Index",{"$f":"D33","v":"CPI US Index"},null,null,true,null,null,null,null,false,81,97,"CCUSMA02FRM618N","France","National Currency to US Dollar Exchange Rate: Average of Daily Rates for France (CCUSMA02FRM618N)"]
[null,null,{"$f":"P64","v":"GDP"},{"$f":"Q64","v":"US GDP"},"US GDP Gross Domestic Product (GDP)",null,null,false,null,null,null,null,false,{"$f":"FIND(\"(\",R34,1)","v":63},{"$f":"FIND(\")\",R34,1)","v":79},{"$f":"MID(R34,N34+1,O34-N34-1)","v":"CCUSSP01DEM650N"},"Germany","US Dollar to National Currency Spot Exchange Rate for Germany (CCUSSP01DEM650N)"]
[null,null,{"$f":"P71","v":"MEFAINUSA646N"},{"$f":"Q71","v":"Median Family Income"},"Median Family Income in the United States (MEFAINUSA646N)",null,null,false,null,null,null,null,true,{"$f":"FIND(\"(\",R35,1)","v":66},{"$f":"FIND(\")\",R35,1)","v":80},{"$f":"MID(R35,N35+1,O35-N35-1)","v":"INTGSTMXM193N"},"Mex Int","Interest Rates, Government Securities, Treasury Bills for Mexico (INTGSTMXM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R36,1)","v":80},{"$f":"FIND(\")\",R36,1)","v":96},{"$f":"MID(R36,N36+1,O36-N36-1)","v":"IRLTLT01MXM156N"},"Mex Bnd","Long-Term Government Bond Yields: 10-year: Main Including Benchmark for Mexico (IRLTLT01MXM156N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,81,97,"CPGRLE01MXM659N","Mex CP!","Consumer Price Index: OECD Groups: All Items Non-Food and Non-Energy for Mexico (CPGRLE01MXM659N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,81,97,"CPGRLE01MXM657N","Mex CPI 1","Consumer Price Index: OECD Groups: All Items Non-Food and Non-Energy for Mexico (CPGRLE01MXM657N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,37,44,"EXMXUS","Mex exch","Mexico / U.S. Foreign Exchange Rate (EXMXUS)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,67,83,"IR3TIB01IDQ156N","INDO Int","3-Month or 90-day Rates and Yields: Interbank Rates for Indonesia (IR3TIB01IDQ156N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,45,59,"INTDSRIDM193N","INDO Int1","Interest Rates, Discount Rate for Indonesia (INTDSRIDM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,42,57,"FPCPITOTLZGIDN","INDO Inf","Inflation, consumer prices for Indonesia (FPCPITOTLZGIDN)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,65,81,"CCUSSP02IDM650N","INDO Exch","National Currency to US Dollar Spot Exchange Rate for Indonesia (CCUSSP02IDM650N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,43,59,"INDCPIALLMINMEI","IND CPI","Consumer Price Index: All Items for India (INDCPIALLMINMEI)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R45,1)","v":57},{"$f":"FIND(\")\",R45,1)","v":66},"CPIAUCSL","US CPI","Consumer Price Index for All Urban Consumers: All Items (CPIAUCSL)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,30,34,"GDI","US GDI","US GDI Gross Domestic Income (GDI)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,29,35,"GDPC1","US Real GDP","Real Gross Domestic Product (GDPC1)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,29,35,"GDPCA","US Real GDP A","Real Gross Domestic Product (GDPCA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,24,29,"GDPA","US GDP","Gross Domestic Product (GDPA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,40,56,"A939RX0Q048SBEA","US REAL GDP CAP","Real gross domestic product per capita (A939RX0Q048SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,24,28,"GNP","US NOM GNP","Gross National Product (GNP)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,42,50,"NGDPPOT","US NOM GDP","Nominal Potential Gross Domestic Product (NGDPPOT)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,35,51,"A939RC0Q052SBEA","US GDP CAP","Gross domestic product per capita (A939RC0Q052SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,35,51,"A791RC0Q052SBEA","US GNP CAP","Gross national product per capita (A791RC0Q052SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,23,39,"A023RC1Q027SBEA","US GNI","Gross national income (A023RC1Q027SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R56,1)","v":51},{"$f":"FIND(\")\",R56,1)","v":65},{"$f":"MID(R56,N56+1,O56-N56-1)","v":"MEHOINUSA672N"},"Real Median Income","Real Median Household Income in the United States (MEHOINUSA672N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,46,60,"MEHOINUSA646N","US Med Inc Nom","Median Household Income in the United States (MEHOINUSA646N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,63,78,"LES1252881600Q","Median Income","Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,117,132,"LEU0252881500Q","Median Income 1","Employed full time: Median usual weekly nominal earnings second quartile Wage and salary workers: 16 years and over (LEU0252881500Q)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,74,90,"N3291C0A144NBEA","Insurance"," Corporate profits after tax: Domestic industries: Finance and insurance (N3291C0A144NBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,37,54,"POPTOTUSA647NWDB","US Population","Population, Total for United States (POPTOTUSA647NWDB)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R62,1)","v":30},{"$f":"FIND(\")\",R62,1)","v":43},{"$f":"MID(R62,N62+1,O62-N62-1)","v":"SPPOPTOTLWLD"},"World Population"," Population, Total for World (SPPOPTOTLWLD)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R63,1)","v":35},{"$f":"FIND(\")\",R63,1)","v":39},{"$f":"MID(R63,N63+1,O63-N63-1)","v":"PCE"},"Consumption","Personal Consumption Expenditures (PCE)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R64,1)","v":31},{"$f":"FIND(\")\",R64,1)","v":35},{"$f":"MID(R64,N64+1,O64-N64-1)","v":"GDP"},"US GDP","US GDP Gross Domestic Product (GDP)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R65,1)","v":41},{"$f":"FIND(\")\",R65,1)","v":55},{"$f":"MID(R65,N65+1,O65-N65-1)","v":"INTDSRINM193N"},"India Disc Rate","Interest Rates, Discount Rate for India (INTDSRINM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R66,1)","v":68},{"$f":"FIND(\")\",R66,1)","v":82},{"$f":"MID(R66,N66+1,O66-N66-1)","v":"INTGSBINM193N"},"India Gvt Bonds"," Interest Rates, Government Securities, Government Bonds for India (INTGSBINM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R67,1)","v":96},{"$f":"FIND(\")\",R67,1)","v":111},{"$f":"MID(R67,N67+1,O67-N67-1)","v":"INDIRLTLT01STM"},"India 10 Yr Main"," Interest Rates: Long-term government bond yields: 10-year: Main including benchmark for India (INDIRLTLT01STM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R68,1)","v":49},{"$f":"FIND(\")\",R68,1)","v":65},{"$f":"MID(R68,N68+1,O68-N68-1)","v":"CPALTT01INM659N"},"India Inflation","Consumer Price Index: Total All Items for India (CPALTT01INM659N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R69,1)","v":40},{"$f":"FIND(\")\",R69,1)","v":44},{"$f":"MID(R69,N69+1,O69-N69-1)","v":"GS5"},"5-Year Treasury Constant Maturity Rate (GS5)","5-Year Treasury Constant Maturity Rate (GS5)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R70,1)","v":41},{"$f":"FIND(\")\",R70,1)","v":46},{"$f":"MID(R70,N70+1,O70-N70-1)","v":"GS10"},"10-Year Treasury Constant Maturity Rate (GS10)","10-Year Treasury Constant Maturity Rate (GS10)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R71,1)","v":43},{"$f":"FIND(\")\",R71,1)","v":57},{"$f":"MID(R71,N71+1,O71-N71-1)","v":"MEFAINUSA646N"},"Median Family Income","Median Family Income in the United States (MEFAINUSA646N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R72,1)","v":65},{"$f":"FIND(\")\",R72,1)","v":81},{"$f":"MID(R72,N72+1,O72-N72-1)","v":"CCUSSP02IDM650N"},"IDR","National Currency to US Dollar Spot Exchange Rate for Indonesia (CCUSSP02IDM650N)"]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CP","Corp Profit","Corporate Profits",null,null,null,null,"https://research.stlouisfed.org/fred2/data/CP.txt"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPATAX","Adj Corp Profit","Adjusted Corporate Profits",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WASCUR","Comp Emp","Compenstation of Employees",null,null,null,null,"https://research.stlouisfed.org/fred2/data/WASCUR.txt"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NFCPATAX","Corp Nonfin","Non Financial Corporate Profits",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NFCPATAX","Corp Nonfin Adj","Non Financial Corporate Profits No Adj",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A466RD3Q052SBEA","Corp Val Added","Corporate per Unit Value Added",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COE","Employee Comp","Compensation of Employees",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COFC","Comp Cap","Compensation of Capital",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A055RC0A144NBEA","Corp Aft Tax","Corporate Profits After Tax",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A445RC1Q027SBEA","Corp Inf Adjusted","Corporate Profits with Inflation Adj",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"B394RC1Q027SBEA","Corp Non Dom","Corporate Profits non Domestic",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDI","GDI US","Gross Domestic Income",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDPC1","GDP Real","Real Gross Domestic Product",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDP","GDP US","Gross Domestic Product",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDPDEF","GDP Inf","Implicit Price Deflator",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPIAUCSL","CPI US","Consumer Price Inflation",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"http://real-chart.finance.yahoo.com/table.csv?s=%5EGSPC&a=00&b=3&c=1950&d=03&e=29&f=2016&g=m&ignore=.csv"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"http://www.multpl.com/shiller-pe/table"]

{"sheet":"FRED Indicies","index":9,"n_rows":70,"n_cols":14,"rows_kept":70,"cut":false,"hidden":false,"merged":[]}
[null,null,"Base for URL","https://research.stlouisfed.org/fred2/data/",null,null,"Add .txt"]
[null,null,"Fred URL",{"$f":"D1&E12&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/ WILLREITIND.txt"},null,null,"Take away parenthesis"]
[]
[null,null,"Example","https://research.stlouisfed.org/fred2/data/RU2000PR.txt"]
[null,null,"Number to Read",5]
[null,null,"Total Index",{"$f":"COUNTA(D16:D70)","v":5}]
[]
[null,null,"SHIFT,CNLT, F --> Fix the format of sheets"]
[]
[null,null,null,"Description","FRED Code","Length",null,"Name Length",null,"Total List",null,"FRED Code",null,"Cleaned Code for Use"]
[]
[null,null,"Index Function",{"$f":"INDEX(D16:D70,$D$5)","v":"Wilshire REIT Index"},{"$f":"SUBSTITUTE(SUBSTITUTE(INDEX(E16:E70,D5),\"(\",\"\",1),\")\",\"\",1)","v":" WILLREITIND"},{"$f":"LEN(E12)","v":12}]
[]
["Input FRED Indicies"]
[]
[null,null,null,{"$f":"J23","v":"Nasdaq 100 Index"},{"$f":"N23","v":"NASDAQ100"},null,null,null,null,"Dow Jones Industrial",null,"(DJIA)",{"$f":"LEN(J16)","v":20},{"$f":"SUBSTITUTE(SUBSTITUTE(L16,\"(\",\"\",1),\")\",\"\",1)","v":"DJIA"}]
[null,null,null,{"$f":"J17","v":"Wilshire 5000 Index"},{"$f":"N17","v":"WILL5000INDFC"},null,null,null,null,"Wilshire 5000 Index",null,"(WILL5000INDFC)",{"$f":"LEN(J17)","v":19},{"$f":"SUBSTITUTE(SUBSTITUTE(L17,\"(\",\"\",1),\")\",\"\",1)","v":"WILL5000INDFC"}]
[null,null,null,{"$f":"J19","v":"Wilshire 5000 Large Cap"},{"$f":"N19","v":"WILL5000PRFC"},null,null,null,null,"Nasdaq Composite",null,"(NASDAQCOM)",16,"NASDAQCOM"]
[null,null,null,{"$f":"J20","v":"Russel 2000 Index"},{"$f":"N20","v":"RU2000PR"},null,null,null,null,"Wilshire 5000 Large Cap",null,"(WILL5000PRFC)",23,"WILL5000PRFC"]
[null,null,null,{"$f":"J24","v":"Wilshire REIT Index"},{"$f":"N24","v":" WILLREITIND"},null,null,null,null,"Russel 2000 Index",null,"(RU2000PR)",17,"RU2000PR"]
[null,null,null,null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E21,\"(\",\"\",1),\")\",\"\",1)","v":""},null,null,null,"Wilshire 5000 Tot Mkt",null,"(WILL5000IND)",21,"WILL5000IND"]
[null,null,null,null,null,"",null,null,null,"Russel 3000 Index",null," (RU3000TR)",17," RU3000TR"]
[null,null,null,null,null,"",null,null,null,"Nasdaq 100 Index",null,"(NASDAQ100)",16,"NASDAQ100"]
[null,null,null,null,null,"",null,null,null,"Wilshire REIT Index",null," (WILLREITIND)",19," WILLREITIND"]
[null,null,null,null,null,"",null,null,null,"Wilshire 5000 Price",null,"(WILL5000PR)",19,"WILL5000PR"]
[null,null,null,null,null,"",null,null,null,"Russel 3000 Price Index",null," (RU3000PR)",23," RU3000PR"]
[null,null,null,null,null,"",null,null,null,"Russel 1000 Price Index",null,"(RU1000TR)",23,"RU1000TR"]
[null,null,null,null,null,"",null,null,null,"Dow Jones Composite ",null,"(DJCA)",20,"DJCA"]
[null,null,null,null,null,"",null,null,null,"Wilshire REIT Price ",null,"(WILLRESIPR)",20,"WILLRESIPR"]
[null,null,null,null,null,null,null,null,null,"Dow Jones Transp",null," (DJTA)",16," DJTA"]
[null,null,null,null,null,null,null,null,null,"Russel 1000 Total Mkt",null,"(RU1000VTR)",21,"RU1000VTR"]
[null,null,null,null,null,null,null,null,null,"Russel 2000 Total Mkt",null,"(RU2000VTR)",21,"RU2000VTR"]
[null,null,null,null,null,null,null,null,null,"Wihshire U.S. Large Cap",null," (WILLLRGCAP)",23," WILLLRGCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Growth Pr",null,"(RU3000GPR)",21,"RU3000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Total Mkt",null," (RU2500TR)",21," RU2500TR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Tot Mkt",null,"(WILLMIDCAP)",24,"WILLMIDCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Value Price",null,"(R2500VLPR)",23,"R2500VLPR"]
[null,null,null,null,null,null,null,null,null,"Russel 200 Top Value",null,"(RUTOP200TR)",20,"RUTOP200TR"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Growth Price",null," (RU3000GPR)",24," RU3000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Price ",null,"(RUMIDCAPPR)",21,"RUMIDCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Growth Price",null,"(R2500GRPR)",24,"R2500GRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Price",null," (WILLMIDCAPPR)",22," WILLMIDCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel 1000 Growth ",null,"(RU1000GPR)",19,"RU1000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2000 Value Price",null,"(RU2000VPR)",23,"RU2000VPR"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Value Price",null," (RU3000VPR)",23," RU3000VPR"]
[null,null,null,null,null,null,null,null,null,"Wilshier Small Cap Growth",null,"(WILLSMLCAPGR)",25,"WILLSMLCAPGR"]
[null,null,null,null,null,null,null,null,null,"Wilshier US Large Cap Gr",null,"(WILLLRGCAPGR)",24,"WILLLRGCAPGR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Gr",null,"(RMIDGRPR)",17,"RMIDGRPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Total Val",null,"(RMIDVLTR)",24,"RMIDVLTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Val",null,"(RTOP200VTR)",18,"RTOP200VTR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 4500 Market Value",null,"(WILL4500IND)",26,"WILL4500IND"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Large Cap Val Pr",null," (WILLLRGCAPVALPR)",28," WILLLRGCAPVALPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Mid Cap Gr Pr",null,"(WILLMIDCAPGRPR)",25,"WILLMIDCAPGRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Small Cap Gr",null,"(WILLSMLCAPPR)",24,"WILLSMLCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Total Mkt",null,"(RMIDGRTR)",24,"RMIDGRTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Gr Tot Mkt",null,"(RTOP200GTR)",25,"RTOP200GTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Price ",null,"(RUTOP200PR)",21,"RUTOP200PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Tot  ",null,"(WILLMIDCAPVAL)",22,"WILLMIDCAPVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire Small Cap Gr Pr",null," (WILLSMLCAPGRPR)",24," WILLSMLCAPGRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Mkt",null," (WILL2500IND)",17," WILL2500IND"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Tot Val",null," (WILL2500INDVAL)",21," WILL2500INDVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire 4500 Pr Index",null,"(WILL4500PR)",22,"WILL4500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Micro ",null,"(WILLMICROCAP)",18,"WILLMICROCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Tot Pr",null,"(RU2500PR)",18,"RU2500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Gr Ind",null," (WILL2500INDGR)",20," WILL2500INDGR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Price",null," (WILL2500PR)",19," WILL2500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Value",null,"(WILL2500PRVAL)",19,"WILL2500PRVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Large Cap  ",null,"(WILLLRGCAPPR)",23,"WILLLRGCAPPR"]
[null,null,null,null,null,null,null,null,null,"British Railways",null,"(M11014GB00LONM324NNBR)",16,"M11014GB00LONM324NNBR"]
[null,null,null,null,null,null,null,null,null,"S&P 500",null,"(SP500)",7,"SP500"]

{"sheet":"Commodity Prices","index":10,"n_rows":89,"n_cols":22,"rows_kept":89,"cut":false,"hidden":false,"merged":[]}
[null,null,"Example URL","https://research.stlouisfed.org/fred2/data/DCOILBRENTEU.txt"]
[null,null,"First Part","https://research.stlouisfed.org/fred2/data/"]
[null,null,"Fred_com_url",{"$f":"D2&C12&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/PFOODINDEXM.txt"}]
[]
[null,null,"Number Applied (com_num)",6]
[null,null,"Total Commodites in List (total_com)",{"$f":"COUNTA(D16:D118)","v":6}]
[]
[null,null,"SHIFT,CNLT, F --> Fix the format of sheets"]
[]
[null,null,"Sheet Name (Substitute)","Title of Series in FRED","Code with Brackets"]
[null,null,null,null,null,null,"Note: Sometimes D is Daily; M is Monthly etc"]
[null,null,{"$f":"INDEX(C16:C82,com_num)","v":"PFOODINDEXM"},{"$f":"INDEX(D16:D98,com_num)","v":"Global price of Food index© (PFOODINDEXM)"},{"$f":"INDEX(E16:E98,com_num)","v":"(PFOODINDEXM)"}]
[]
["Commodity Prices from Fred"]
[]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E16,\"(\",\"\",1),\")\",\"\",1)","v":"DCOILBRENTEU"},{"$f":"J16","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},{"$f":"G16","v":"(DCOILBRENTEU)"},null,"(DCOILBRENTEU)",null,null,"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)",null,null,null,null,null,null,null,null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(V16,\"(\",\"\",1),\")\",\"\",1)","v":"MHHNGSP"},{"$f":"J19","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},{"$f":"G19","v":"(MHHNGSP)"}]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E17,\"(\",\"\",1),\")\",\"\",1)","v":"PCOPPUSDM"},{"$f":"J32","v":"Global price of Copper© (PCOPPUSDM)"},{"$f":"G32","v":"(PCOPPUSDM)"},null,"(MCOILBRENTEU)",null,null,"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)",null,null,null,null,null,null,null,null,null,"PNGASEUUSDM",{"$f":"J20","v":" Global Price Index of All Commodities© (PALLFNFINDEXQ)"},{"$f":"G22","v":"(PNGASEUUSDM)"}]
[null,null,"MHHNGSP",{"$f":"J19","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},{"$f":"G19","v":"(MHHNGSP)"},null,"(GOLDAMGBD228NLBM)",null,null," Gold Fixing Price 10:30 A.M. (London time) in London Bullion Market, based in U.S. Dollars© (GOLDAMGBD228NLBM)",null,null,null,null,null,null,null,null,null,"WDFUELUSGULF",{"$f":"J21","v":" Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: U.S. Gulf Coast (WDFUELUSGULF)"},{"$f":"G21","v":"(WDFUELUSGULF)"}]
[null,null,"PRAWMINDEXM",{"$f":"J63","v":"Global price of Agr. Raw Material Index© (PRAWMINDEXM)"},{"$f":"G63","v":"(PRAWMINDEXM)"},null,"(MHHNGSP)",null,null,"Henry Hub Natural Gas Spot Price (MHHNGSP)",null,null,null,null,null,null,null,null,null,"PNGASJPUSDM",{"$f":"J33","v":"Global price of LNG, Asia© (PNGASJPUSDM)"},{"$f":"G33","v":"(PNGASJPUSDM)"}]
[null,null,"PPOILUSDM",{"$f":"J67","v":"Global price of Palm Oil© (PPOILUSDM)"},{"$f":"G67","v":"(PPOILUSDM)"},null,"(PALLFNFINDEXQ)",null,null," Global Price Index of All Commodities© (PALLFNFINDEXQ)",null,null,null,null,null,null,null,null,null,"PNGASEUUSDM",{"$f":"J59","v":"Global price of Natural gas, EU© (PNGASEUUSDM)"},{"$f":"G59","v":"(PNGASEUUSDM)"}]
[null,null,"PFOODINDEXM",{"$f":"J66","v":"Global price of Food index© (PFOODINDEXM)"},{"$f":"G66","v":"(PFOODINDEXM)"},null,"(WDFUELUSGULF)",null,null," Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: U.S. Gulf Coast (WDFUELUSGULF)",null,null,null,null,null,null,null,null,null,"PURANUSDM",{"$f":"J23","v":"Global price of Uranium© (PURANUSDM)"},{"$f":"G23","v":"(PURANUSDM)"}]
[null,null,"",null,null,null,"(PNGASEUUSDM)",null,null," Global price of Natural gas, EU© (PNGASEUUSDM)",null,null,null,null,null,null,null,null,null,"PCOPPUSDM",{"$f":"J32","v":"Global price of Copper© (PCOPPUSDM)"},{"$f":"G32","v":"(PCOPPUSDM)"}]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E23,\"(\",\"\",1),\")\",\"\",1)","v":""},null,null,null,"(PURANUSDM)",null,null,"Global price of Uranium© (PURANUSDM)",null,null,null,null,null,null,null,null,null,"PMAIZMTUSDM",{"$f":"J34","v":"Global price of Corn© (PMAIZMTUSDM)"},{"$f":"G34","v":"(PMAIZMTUSDM)"}]
[null,null,"",null,null,null,"(WDFUELNYH)",null,null,"Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: New York Harbor (WDFUELNYH)",null,null,null,null,null,null,null,null,null,"PHIDEUSDQ",{"$f":"J80","v":"Global price of Hides© (PHIDEUSDQ)"},{"$f":"G80","v":"(PHIDEUSDQ)"}]
[null,null,"",null,null,null,"(WHOILNYH)",null,null," No. 2 Heating Oil Prices: New York Harbor (WHOILNYH)",null,null,null,null,null,null,null,null,null,"PCOTTINDUSDM",{"$f":"J46","v":"Global price of Cotton© (PCOTTINDUSDM)"},{"$f":"G46","v":"(PCOTTINDUSDM)"}]
[null,null,"",null,null,null,"(MNGLCP)",null,null,"U.S. Natural Gas Liquid Composite Price (MNGLCP)"]
[null,null,"",null,null,null,"(PHIDEUSDQ)",null,null,"Global price of Hides© (PHIDEUSDQ)"]
[null,null,"",null,null,null,"(DGASUSGULF)",null,null," Conventional Gasoline Prices: U.S. Gulf Coast, Regular (DGASUSGULF)"]
[null,null,"",null,null,null,"(GASREGW)",null,null,"US Regular All Formulations Gas Price (GASREGW)"]
[null,null,"",null,null,null,"(WHHNGSP)",null,null,"Henry Hub Natural Gas Spot Price (WHHNGSP)"]
[null,null,"",null,null,null,"(DHHNGSP)",null,null,"Henry Hub Natural Gas Spot Price (DHHNGSP)"]
[null,null,"",null,null,null,"(PCOPPUSDM)",null,null,"Global price of Copper© (PCOPPUSDM)"]
[null,null,"",null,null,null,"(PNGASJPUSDM)",null,null,"Global price of LNG, Asia© (PNGASJPUSDM)"]
[null,null,"",null,null,null,"(PMAIZMTUSDM)",null,null,"Global price of Corn© (PMAIZMTUSDM)"]
[null,null,"",null,null,null,"(PWHEAMTUSDM)",null,null,"Global price of Wheat© (PWHEAMTUSDM)"]
[null,null,"",null,null,null,"(DPROPANEMBTX)",null,null,"Propane Prices: Mont Belvieu, Texas (DPROPANEMBTX)"]
[null,null,"",null,null,null,"(PIORECRUSDM)",null,null,"Global price of Iron Ore© (PIORECRUSDM)"]
[null,null,"",null,null,null,"(GASREGW)",null,null,"US Regular All Formulations Gas Price (GASREGW)"]
[null,null,"",null,null,null,"(PALUMUSDM)",null,null,"Global price of Aluminum© (PALUMUSDM)"]
[null,null,"",null,null,null,"(PCOALAUUSDM)",null,null,"Global price of Coal, Australia© (PCOALAUUSDM)"]
[null,null,"",null,null,null,"(POILDUBUSDM)",null,null,"Global price of Dubai Crude© (POILDUBUSDM)"]
[null,null,"",null,null,null,"(PSOYBUSDM)",null,null,"Global price of Soybeans© (PSOYBUSDM)"]
[null,null,"",null,null,null,"(PSHRIUSDM)",null,null,"Global price of Shrimp© (PSHRIUSDM)"]
[null,null,"",null,null,null,"(DJFUELUSGULF)",null,null,"Kerosene-Type Jet Fuel Prices: U.S. Gulf Coast (DJFUELUSGULF)"]
[null,null,"",null,null,null,"(PRUBBUSDM)",null,null,"Global price of Rubber© (PRUBBUSDM)"]
[null,null,"",null,null,null,"(PCOTTINDUSDM)",null,null,"Global price of Cotton© (PCOTTINDUSDM)"]
[null,null,"",null,null,null,"(PBEEFUSDQ)",null,null,"Global price of Beef© (PBEEFUSDQ)"]
[null,null,"",null,null,null,"(PSUNOUSDM)",null,null,"Global price of Sunflower Oil© (PSUNOUSDM)"]
[null,null,"",null,null,null,"(PBANSOPUSDM)",null,null,"Global price of Bananas© (PBANSOPUSDM)"]
[null,null,"",null,null,null,"(PBARLUSDM)",null,null,"Global price of Barley© (PBARLUSDM)"]
[null,null,"",null,null,null,"(CP0111E3CCM086NEST)",null,null,"Harmonized Index of Consumer Prices: Bread and Cereals for European Economic Area (EEA18-2004, EEA28-2006, EEA30)© (CP0111E3CCM086NEST)"]
[null,null,"",null,null,null,"(CP0111EZ18M086NEST)",null,null,"Harmonized Index of Consumer Prices: Bread and Cereals for Euro Area (18 countries)© (CP0111EZ18M086NEST)"]
[null,null,"",null,null,null,"(PCOFFOTMUSDQ)",null,null,"Global price of Coffee, Other Mild Arabica© (PCOFFOTMUSDQ)"]
[null,null,"",null,null,null,"(GASDESW)",null,null,"US Diesel Sales Price (GASDESW)"]
[null,null,"",null,null,null,"(PZINCUSDA)",null,null,"Global price of Zinc© (PZINCUSDA)"]
[null,null,"",null,null,null,"(PSUGAISAUSDM)",null,null,"Global price of Sugar, No. 11, World© (PSUGAISAUSDM)"]
[null,null,"",null,null,null,"(PINDUINDEXM)",null,null,"Global price of Industrial Materials index© (PINDUINDEXM)"]
[null,null,"",null,null,null,"(PNICKUSDA)",null,null,"Global price of Nickel© (PNICKUSDA)"]
[null,null,null,null,null,null,"(PNGASEUUSDM)",null,null,"Global price of Natural gas, EU© (PNGASEUUSDM)"]
[null,null,null,null,null,null,"(PRICENPQUSDM)",null,null,"Global price of Rice, Thailand© (PRICENPQUSDM)"]
[null,null,null,null,null,null,"(PFISHUSDM)",null,null,"Global price of Fish Meal© (PFISHUSDM)"]
[null,null,null,null,null,null,"(PMETAINDEXM)",null,null,"Global price of Metal index© (PMETAINDEXM)"]
[null,null,null,null,null,null,"(PRAWMINDEXM)",null,null,"Global price of Agr. Raw Material Index© (PRAWMINDEXM)"]
[null,null,null,null,null,null,"(PCOCOUSDM)",null,null,"Global price of Cocoa© (PCOCOUSDM)"]
[null,null,null,null,null,null,"(PORANGUSDM)",null,null,"Global price of Orange© (PORANGUSDM)"]
[null,null,null,null,null,null,"(PFOODINDEXM)",null,null,"Global price of Food index© (PFOODINDEXM)"]
[null,null,null,null,null,null,"(PPOILUSDM)",null,null,"Global price of Palm Oil© (PPOILUSDM)"]
[null,null,null,null,null,null,"(MNGLCP)",null,null,"U.S. Natural Gas Liquid Composite Price (MNGLCP)"]
[null,null,null,null,null,null,"(PPOULTUSDA)",null,null,"Global price of Poultry© (PPOULTUSDA)"]
[null,null,null,null,null,null,"(PTINUSDM)",null,null,"Global price of Tin© (PTINUSDM)"]
[null,null,null,null,null,null,"(PCOFFROBUSDM)",null,null,"Global price of Coffee, Robustas© (PCOFFROBUSDM)"]
[null,null,null,null,null,null,"(PSMEAUSDM)",null,null,"Global price of Soybean Meal© (PSMEAUSDM)"]
[null,null,null,null,null,null,"(POLVOILUSDM)",null,null,"Global price of Olive Oil© (POLVOILUSDM)"]
[null,null,null,null,null,null,"(PSOILUSDA)",null,null,"Global price of Soybeans Oil© (PSOILUSDA)"]
[null,null,null,null,null,null,"(PSUGAEECUSDA)",null,null,"Global price of Sugar, EU© (PSUGAEECUSDA)"]
[null,null,null,null,null,null,"(PWOOLFUSDM)",null,null,"Global price of Wool, Fine© (PWOOLFUSDM)"]
[null,null,null,null,null,null,"(PSALMUSDM)",null,null,"Global price of Fish© (PSALMUSDM)"]
[null,null,null,null,null,null,"(PTEAUSDM)",null,null,"Global price of Tea, Kenyan© (PTEAUSDM)"]
[null,null,null,null,null,null,"(PLOGOREUSDM)",null,null,"Global price of Soft Logs© (PLOGOREUSDM)"]
[null,null,null,null,null,null,"(PHIDEUSDQ)",null,null,"Global price of Hides© (PHIDEUSDQ)"]
[null,null,null,null,null,null,"(PFANDBINDEXA)",null,null,"Global price of Food and beverage index© (PFANDBINDEXA)"]
[null,null,null,null,null,null,"(PSAWOREUSDA)",null,null,"Global price of Soft Sawnwood, Average of Softwoods,© (PSAWOREUSDA)"]
[null,null,null,null,null,null,"(PLAMBUSDA)",null,null,"Global price of Lamb© (PLAMBUSDA)"]
[null,null,null,null,null,null,"(PROILUSDA)",null,null,"Global price of Rapeseed Oil© (PROILUSDA)"]
[null,null,null,null,null,null,"(PWOOLCUSDM)",null,null,"Global price of Wool, Coarse© (PWOOLCUSDM)"]
[null,null,null,null,null,null,"(PGNUTSUSDA)",null,null,"Global price of Groundnuts© (PGNUTSUSDA)"]
[null,null,null,null,null,null,"(PLOGSKUSDM)",null,null,"Global price of Hard Logs, Import Price Japan© (PLOGSKUSDM)"]
[null,null,null,null,null,null,"(PSAWMALUSDQ)",null,null,"Global price of Hard Sawnwood, Dark Red Meranti© (PSAWMALUSDQ)"]
[null,null,null,null,null,null,"(GASMIDREFM)",null,null,"US Midgrade Reformulated Gas Price (GASMIDREFM)"]

{"sheet":"International Indicies","index":11,"n_rows":47,"n_cols":7,"rows_kept":47,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,"Number Applied",null,1]
[null,null,"Total International Indicies",null,{"$f":"COUNTA(D15:D47)","v":33}]
[]
[null,null,"Base for URL","https://research.stlouisfed.org/fred2/data/"]
[null,null,"fred_int",{"$f":"D5&E13&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/SPASTT01USM661N.txt"}]
[]
[null,null,"Part 1",null,"SPASTT01"]
[null,null,"Part 2",null,"M661N"]
[]
[null,null,null,"Sheet Name","FRED Code",null,"Country Code"]
[]
[null,null,"fred_int_name",{"$f":"INDEX(D15:D47,E2)","v":"United States"},{"$f":"E8&G13&E9","v":"SPASTT01USM661N"},null,{"$f":"INDEX(G15:G47,E2)","v":"US"}]
[]
[null,null,null,"United States","(SPASTT01USM661N)",{"$f":"FIND(\"01\",E15,1)","v":8},{"$f":"MID(E15,F15+2,2)","v":"US"}]
[null,null,null,"China","(SPASTT01CNM661N)",{"$f":"FIND(\"01\",E16,1)","v":8},{"$f":"MID(E16,F16+2,2)","v":"CN"}]
[null,null,null,"Germany","(SPASTT01DEM661N)",8,"DE"]
[null,null,null,"Japan","(SPASTT01JPM661N)",8,"JP"]
[null,null,null,"South Africa","(SPASTT01ZAM661N)",8,"ZA"]
[null,null,null,"Korea","(SPASTT01KRM661N)",8,"KR"]
[null,null,null,"India","(SPASTT01INM661N)",8,"IN"]
[null,null,null,"Australia","(SPASTT01AUM661N)",8,"AU"]
[null,null,null,"Turkey","(SPASTT01TRA661N)",8,"TR"]
[null,null,null,"Mexico","(SPASTT01MXM661N)",8,"MX"]
[null,null,null,"Indonesia","(SPASTT01IDM661N)",8,"ID"]
[null,null,null,"Euro Area","(SPASTT01EZM661N)",8,"EZ"]
[null,null,null,"France","(SPASTT01FRM661N)",8,"FR"]
[null,null,null,"Poland","(SPASTT01PLM661N)",8,"PL"]
[null,null,null,"Austria","(SPASTT01ATM661N)",8,"AT"]
[null,null,null,"Norway","(SPASTT01NOM661N)",8,"NO"]
[null,null,null,"Switzerland","(SPASTT01CHM661N)",8,"CH"]
[null,null,null,"Italy","(SPASTT01ITM661N)",8,"IT"]
[null,null,null,"Greece","(SPASTT01GRM661N)",8,"GR"]
[null,null,null,"Sweeden","(SPASTT01SEM661N)",8,"SE"]
[null,null,null,"Denmark","(SPASTT01DKM661N)",8,"DK"]
[null,null,null,"Czech Republic","(SPASTT01CZM661N)",8,"CZ"]
[null,null,null,"Iceland","(SPASTT01ISM661N)",8,"IS"]
[null,null,null,"Spain","(SPASTT01ESM661N)",8,"ES"]
[null,null,null,"Hungary","(SPASTT01HUM661N)",8,"HU"]
[null,null,null,"Israel","(SPASTT01ILM661N)",8,"IL"]
[null,null,null,"Belgium","(SPASTT01BEM661N)",8,"BE"]
[null,null,null,"Finland","(SPASTT01FIM661N)",8,"FI"]
[null,null,null,"Luxembourg","(SPASTT01LUM661N)",8,"LU"]
[null,null,null,"Netherlands","(SPASTT01NLM661N)",8,"NL"]
[null,null,null,"Estonia","(SPASTT01EEM657N)",8,"EE"]
[null,null,null,"New Zealand","(SPASTT01NZM661N)",8,"NZ"]
[null,null,null,"United Kingdom","(SPINTT01GBM661N)",8,"GB"]

{"sheet":"General Points","index":12,"n_rows":10,"n_cols":14,"rows_kept":10,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,"Read from alternative sources using alternative methods",null,null,null,null,null,null,null,null,null,null,"comment",false]
[null,"Create comprehensive list of companies, indicies, commodities and exchange rates"]
[null,"Use daily data that can be converted to monthly data"]
[]
[]
[]
[]
[null,"Each Reading Sheet has a list of sheet names and descriptions.  Also URL's"]

{"sheet":"Forms","index":13,"n_rows":453,"n_cols":16,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
["Date"]
["1985-01-01",null,null,null,null,null,null,null,null,null,null,null,null,"Type of Graph"]
["1985-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,3]
["1985-03-01",null,"Index Selection",null,null,null,null,null,null,1,null,{"$f":"INDEX('Multiple Stock Graph'!$B$4:$B$456,Forms!J4)","v":"S&P 500"}]
["1985-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw"]
["1985-05-01",null,null,null,null,null,"Start",null,null,null,null,"End",null,null,"Change"]
["1985-06-01",null,"Start Selection",null,null,null,80,null,"End Select",null,null,96,null,null,"Index"]
["1985-07-01",null,null,null,null,null,{"$f":"INDEX(D13:D111,G7)","v":2006},null,null,null,null,{"$f":"INDEX(D13:D111,L7)+1","v":2023}]
["1985-08-01",null,null,null,null,null,{"$f":"DATE(G8,1,1)","v":"2006-01-01"},null,null,null,"Selection",{"$f":"MIN(L10,L11)","v":"2022-07-29"}]
["1985-09-01",null,null,null,null,null,null,null,null,null,"Max right",{"$f":"MAX(A:A)","v":"2022-07-29"}]
["1985-10-01",null,null,null,null,null,null,null,null,null,"Adj Final",{"$f":"DATE(L8,12,31)","v":"2023-12-31"}]
["1985-11-01",null,null,"List of Years Dropdown"]
["1985-12-01",null,null,1927]
["1986-01-01",null,null,1928]
["1986-02-01",null,null,1929,null,null,"2007-01-01",{"$f":"TEXT(G15,\"dddd\")","v":"Monday"},{"$f":"WEEKDAY(G15)","v":2},{"$f":"G15","v":"2007-01-01"},{"$f":"TEXT(J15,\"ddddd\")","v":"Monday"}]
["1986-03-01",null,null,1930,null,null,{"$f":"G15+1","v":"2007-01-02"},{"$f":"TEXT(G16,\"dddd\")","v":"Tuesday"},{"$f":"WEEKDAY(G16)","v":3},{"$f":"IF(OR(WEEKDAY(J15)=6),J15+3,J15+1)","v":"2007-01-02"},{"$f":"TEXT(J16,\"ddddd\")","v":"Tuesday"}]
["1986-04-01",null,null,1931,null,null,{"$f":"G16+1","v":"2007-01-03"},"Wednesday",4,{"$f":"IF(OR(WEEKDAY(J16)=6),J16+3,J16+1)","v":"2007-01-03"},"Wednesday"]
["1986-05-01",null,null,1932,null,null,"2007-01-04","Thursday",5,"2007-01-04","Thursday"]
["1986-06-01",null,null,1933,null,null,"2007-01-05","Friday",6,"2007-01-05","Friday"]
["1986-07-01",null,null,1934,null,null,"2007-01-06","Saturday",7,"2007-01-08","Monday"]
["1986-08-01",null,null,1935,null,null,"2007-01-07","Sunday",1,"2007-01-09","Tuesday"]
["1986-09-01",null,null,1936,null,null,"2007-01-08","Monday",2,"2007-01-10","Wednesday"]
["1986-10-01",null,null,1937,null,null,"2007-01-09","Tuesday",3,"2007-01-11","Thursday"]
["1986-11-01",null,null,1938,null,null,"2007-01-10","Wednesday",4,"2007-01-12","Friday"]
["1986-12-01",null,null,1939,null,null,"2007-01-11","Thursday",5,"2007-01-15","Monday"]
["1987-01-01",null,null,1940,null,null,"2007-01-12","Friday",6,"2007-01-16","Tuesday"]
["1987-02-01",null,null,1941]
["1987-03-01",null,null,1942]
["1987-04-01",null,null,1943]
["1987-05-01",null,null,1944]
["1987-06-01",null,null,1945]
["1987-07-01",null,null,1946]
["1987-08-01",null,null,1947]
["1987-09-01",null,null,1948]
["1987-10-01",null,null,1949]
["1987-11-01",null,null,1950]
["1987-12-01",null,null,1951]
["1988-01-01",null,null,1952]
["1988-02-01",null,null,1953]
["1988-03-01",null,null,1954]
["1988-04-01",null,null,1955]
["1988-05-01",null,null,1956]
["1988-06-01",null,null,1957]
["1988-07-01",null,null,1958]
["1988-08-01",null,null,1959]
["1988-09-01",null,null,1960]
["1988-10-01",null,null,1961]
["1988-11-01",null,null,1962]
["1988-12-01",null,null,1963]
["1989-01-01",null,null,1964]
["1989-02-01",null,null,1965]
["1989-03-01",null,null,1966]
["1989-04-01",null,null,1967]
["1989-05-01",null,null,1968]
["1989-06-01",null,null,1969]
["1989-07-01",null,null,1970]
["1989-08-01",null,null,1971]
["1989-09-01",null,null,1972]
["1989-10-01",null,null,1973]
["1989-11-01",null,null,1974]
["1989-12-01",null,null,1975]
["1990-01-01",null,null,1976]
["1990-02-01",null,null,1977]
["1990-03-01",null,null,1978]
["1990-04-01",null,null,1979]
["1990-05-01",null,null,1980]
["1990-06-01",null,null,1981]
["1990-07-01",null,null,1982]
["1990-08-01",null,null,1983]
["1990-09-01",null,null,1984]
["1990-10-01",null,null,1985]
["1990-11-01",null,null,1986]
["1990-12-01",null,null,1987]
["1991-01-01",null,null,1988]
["1991-02-01",null,null,1989]
["1991-03-01",null,null,1990]
["1991-04-01",null,null,1991]
["1991-05-01",null,null,1992]
["1991-06-01",null,null,1993]
["1991-07-01",null,null,1994]
["1991-08-01",null,null,1995]
["1991-09-01",null,null,1996]
["1991-10-01",null,null,1997]
["1991-11-01",null,null,1998]
["1991-12-01",null,null,1999]
["1992-01-01",null,null,2000]
["1992-02-01",null,null,2001]
["1992-03-01",null,null,2002]
["1992-04-01",null,null,2003]
["1992-05-01",null,null,2004]
["1992-06-01",null,null,2005]
["1992-07-01",null,null,2006]
["1992-08-01",null,null,2007]
["1992-09-01",null,null,2008]
["1992-10-01",null,null,2009]
["1992-11-01",null,null,2010]
["1992-12-01",null,null,2011]
["1993-01-01",null,null,2012]
["1993-02-01",null,null,2013]
["1993-03-01",null,null,2014]
["1993-04-01",null,null,2015]
["1993-05-01",null,null,2016]
["1993-06-01",null,null,2017]
["1993-07-01",null,null,2018]
["1993-08-01",null,null,2019]
["1993-09-01",null,null,2020]
["1993-10-01",null,null,2021]
["1993-11-01",null,null,2022]
["1993-12-01",null,null,2023]
["1994-01-01",null,null,2024]
["1994-02-01",null,null,2025]
["1994-03-01"]
["1994-04-01"]
["1994-05-01"]
["1994-06-01"]
["1994-07-01"]
["1994-08-01"]
["1994-09-01"]
["1994-10-01"]
["1994-11-01"]
["1994-12-01"]
["1995-01-01"]
["1995-02-01"]
["1995-03-01"]
["1995-04-01"]
["1995-05-01"]
["1995-06-01"]
["1995-07-01"]
["1995-08-01"]
["1995-09-01"]
["1995-10-01"]
["1995-11-01"]
["1995-12-01"]
["1996-01-01"]
["1996-02-01"]
["1996-03-01"]
["1996-04-01"]
["1996-05-01"]
["1996-06-01"]
["1996-07-01"]
["1996-08-01"]
["1996-09-01"]
["1996-10-01"]
["1996-11-01"]
["1996-12-01"]
["1997-01-01"]
["1997-02-01"]
["1997-03-01"]
["1997-04-01"]
["1997-05-01"]
["1997-06-01"]
["1997-07-01"]
["1997-08-01"]
["1997-09-01"]
["1997-10-01"]
["1997-11-01"]
["1997-12-01"]
["1998-01-01"]
["1998-02-01"]
["1998-03-01"]
["1998-04-01"]
["1998-05-01"]
["1998-06-01"]
["1998-07-01"]
["1998-08-01"]
["1998-09-01"]
["1998-10-01"]
["1998-11-01"]
["1998-12-01"]
["1999-01-01"]
["1999-02-01"]
["1999-03-01"]
["1999-04-01"]
["1999-05-01"]
["1999-06-01"]
["1999-07-01"]
["1999-08-01"]
["1999-09-01"]
["1999-10-01"]
["1999-11-01"]
["1999-12-01"]
["2000-01-01"]
["2000-02-01"]
["2000-03-01"]
["2000-04-01"]
["2000-05-01"]
["2000-06-01"]
["2000-07-01"]
["2000-08-01"]
["2000-09-01"]
["2000-10-01"]
["2000-11-01"]
["2000-12-01"]
["2001-01-01"]
["2001-02-01"]
["2001-03-01"]
["2001-04-01"]
["2001-05-01"]
["2001-06-01"]
["2001-07-01"]
["2001-08-01"]
["2001-09-01"]
["2001-10-01"]
["2001-11-01"]
["2001-12-01"]
["2002-01-01"]
["2002-02-01"]
["2002-03-01"]
["2002-04-01"]
["2002-05-01"]
["2002-06-01"]
["2002-07-01"]
["2002-08-01"]
["2002-09-01"]
["2002-10-01"]
["2002-11-01"]
["2002-12-01"]
["2003-01-01"]
["2003-02-01"]
["2003-03-01"]
["2003-04-01"]
["2003-05-01"]
["2003-06-01"]
["2003-07-01"]
["2003-08-01"]
["2003-09-01"]
["2003-10-01"]
["2003-11-01"]
["2003-12-01"]
["2004-01-01"]
["2004-02-01"]
["2004-03-01"]
["2004-04-01"]
["2004-05-01"]
["2004-06-01"]
["2004-07-01"]
["2004-08-01"]
["2004-09-01"]
["2004-10-01"]
["2004-11-01"]
["2004-12-01"]
["2005-01-01"]
["2005-02-01"]
["2005-03-01"]
["2005-04-01"]
["2005-05-01"]
["2005-06-01"]
["2005-07-01"]
["2005-08-01"]
["2005-09-01"]
["2005-10-01"]
["2005-11-01"]
["2005-12-01"]
["2006-01-01"]
["2006-02-01"]
["2006-03-01"]
["2006-04-01"]
["2006-05-01"]
["2006-06-01"]
["2006-07-01"]
["2006-08-01"]
["2006-09-01"]
["2006-10-01"]
["2006-11-01"]
["2006-12-01"]
["2007-01-01"]
["2007-02-01"]
["2007-03-01"]
["2007-04-01"]
["2007-05-01"]
["2007-06-01"]
["2007-07-01"]
["2007-08-01"]
["2007-09-01"]
["2007-10-01"]
["2007-11-01"]
["2007-12-01"]
["2008-01-01"]
["2008-02-01"]
["2008-03-01"]
["2008-04-01"]
["2008-05-01"]
["2008-06-01"]
["2008-07-01"]
["2008-08-01"]
["2008-09-01"]
["2008-10-01"]
["2008-11-01"]
["2008-12-01"]
["2009-01-01"]
["2009-02-01"]
["2009-03-01"]
["2009-04-01"]
["2009-05-01"]
["2009-06-01"]
["2009-07-01"]
["2009-08-01"]
["2009-09-01"]
["2009-10-01"]
["2009-11-01"]
["2009-12-01"]
["2010-01-01"]
["2010-02-01"]
["2010-03-01"]
["2010-04-01"]
["2010-05-01"]
["2010-06-01"]
["2010-07-01"]
["2010-08-01"]
["2010-09-01"]
["2010-10-01"]
["2010-11-01"]
["2010-12-01"]
["2011-01-01"]
["2011-02-01"]
["2011-03-01"]
["2011-04-01"]
["2011-05-01"]
["2011-06-01"]
["2011-07-01"]
["2011-08-01"]
["2011-09-01"]
["2011-10-01"]
["2011-11-01"]
["2011-12-01"]
["2012-01-01"]
["2012-02-01"]
["2012-03-01"]
["2012-04-01"]
["2012-05-01"]
["2012-06-01"]
["2012-07-01"]
["2012-08-01"]
["2012-09-01"]
["2012-10-01"]
["2012-11-01"]
["2012-12-01"]
["2013-01-01"]
["2013-02-01"]
["2013-03-01"]
["2013-04-01"]
["2013-05-01"]
["2013-06-01"]
["2013-07-01"]
["2013-08-01"]
["2013-09-01"]
["2013-10-01"]
["2013-11-01"]
["2013-12-01"]
["2014-01-01"]
["2014-02-01"]
["2014-03-01"]
["2014-04-01"]
["2014-05-01"]
["2014-06-01"]
["2014-07-01"]
["2014-08-01"]
["2014-09-01"]
["2014-10-01"]
["2014-11-01"]
["2014-12-01"]
["2015-01-01"]
["2015-02-01"]
["2015-03-01"]
["2015-04-01"]
["2015-05-01"]
["2015-06-01"]
["2015-07-01"]
["2015-08-01"]
["2015-09-01"]
["2015-10-01"]
["2015-11-01"]
["2015-12-01"]
["2016-01-01"]
["2016-02-01"]
["2016-03-01"]
["2016-04-01"]
["2016-05-01"]
["2016-06-01"]
["2016-07-01"]
["2016-08-01"]
["2016-09-01"]
["2016-10-01"]
["2016-11-01"]
["2016-12-01"]
["2017-01-01"]
["2017-02-01"]
["2017-03-01"]
["2017-04-01"]
["2017-05-01"]
["2017-06-01"]
["2017-07-01"]
["2017-08-01"]
["2017-09-01"]
["2017-10-01"]
["2017-11-01"]
["2017-12-01"]
["2018-01-01"]
["2018-02-01"]
["2018-03-01"]
["2018-04-01"]
["2018-05-01"]
["2018-06-01"]
["2018-07-01"]
["2018-08-01"]
["2018-09-01"]
["2018-10-01"]
["2018-11-01"]
["2018-12-01"]
["2019-01-01"]
["2019-02-01"]
["2019-03-01"]
["2019-04-01"]
["2019-05-01"]
["2019-06-01"]
["2019-07-01"]
["2019-08-01"]
["2019-09-01"]
["2019-10-01"]
["2019-11-01"]
["2019-12-01"]
["2020-01-01"]
["2020-02-01"]
["2020-03-01"]
["2020-04-01"]
["2020-05-01"]
["2020-06-01"]
["2020-07-01"]
["2020-08-01"]
["2020-09-01"]
["2020-10-01"]
["2020-11-01"]
["2020-12-01"]
["2021-01-01"]
["2021-02-01"]
["2021-03-01"]
["2021-04-01"]
["2021-05-01"]
["2021-06-01"]
["2021-07-01"]
["2021-08-01"]
["2021-09-01"]
["2021-10-01"]
["2021-11-01"]
["2021-12-01"]
["2022-01-01"]
["2022-02-01"]
["2022-03-01"]
["2022-04-01"]
["2022-05-01"]
["2022-06-01"]
["2022-07-01"]
["2022-07-29"]

{"sheet":"Google Finance Stocks","index":14,"n_rows":66,"n_cols":19,"rows_kept":66,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,null,"Applied URL",{"$f":"D15","v":"http://www.google.com/finance/historical?q= CHK &startdate=Jun 28, 1999&enddate=Jul 29, 2022&output=csv"}]
[]
[]
[]
[]
[]
[null,null,"Basic URL","http://www.google.com/finance/historical?cid=14135&startdate=Jun+11%2C+2002&enddate=Jun+10%2C+2017&num=30&ei=dT87Wfn4Htf_jAH86KvAAw&output=csv"]
[null,null,"Cleaned URL","http://www.google.com/finance/historical?q=AAPL&startdate=Nov 1, 2011&enddate=Nov 30, 2011&output=csv"]
[]
[null,null,"Counter",1]
[null,null,"Google Tickers",2,{"$f":"COUNTA(D27:D84)","v":1}]
[]
[null,null,"Google URL",{"$f":"D17&D22&D18&E24&D19&F24&D20","v":"http://www.google.com/finance/historical?q= CHK &startdate=Jun 28, 1999&enddate=Jul 29, 2022&output=csv"}]
[]
[null,null,null,"http://www.google.com/finance/historical?q="]
[null,null,null,"&startdate="]
[null,null,null,"&enddate=",null,null,null,null,"Data from Google Site",null,null,null,null,"Single Stock with Combo Box and Check Box",null,null,null,null,"Step 1: Insert and Modify Checkbox"]
[null,null,null,"&output=csv",null,null,null,null,"Getting the Data Directly",null,null,null,null,"Create and Attach Checkboxes",null,null,null,null,"Step 2: Find the number of the first checkbox"]
[null,null,null,null,null,null,null,null,"Alternative URL",null,null,null,null,"Re-set Checkboxes",null,null,null,null,"Step 3: Open the macro file to put together checkboxes"]
[null,null,"Google Ticker",{"$f":"INDEX(D27:D158,Counter)","v":" CHK "},"Start","End",null,null,"Creating Macro Workbooks.open",null,null,null,null,"Set-up Master Date and Forms",null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)"]
[null,null,null,{"$f":"INDEX('Multiple Stock Graph'!C4:C49,Counter)","v":"US S&P 500"},"1999-06-28",{"$f":"TODAY()-1","v":"2022-07-29"},null,null,"Adding Macro to Move Data",null,null,null,null,"Option for Raw, Index or Pct Change",null,null,null,null,"Step 5: Insert the standard count, match and index"]
[null,null,null,null,{"$f":"TEXT(E23,\"MMM DD, YYYY\")","v":"Jun 28, 1999"},{"$f":"TEXT(F23,\"MMM DD, YYYY\")","v":"Jul 29, 2022"},null,null,"Loop with Multiple Stocks",null,null,null,null,"Analysis of Single Stock vs Index",null,null,null,null,"Step 6: Use Indirect and lookup to read selected stocks"]
[null,null,null,null,null,null,null,null,"Import Stocks to Power BI",null,null,null,null,"Frequency Distribution vs Normal",null,null,null,null,"Step 7: Create growth and index for each stock"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Step 8: Compute statistics and frequency vs normal"]
[null,null,null," CHK ","Cheasapeak Energy",null,null,null,1,"GE","General Electric",null,null," CHK ","Cheasapeak Energy",null,null,null,"Step 9: Put together graphs"]
[null,null,null,null,null,null,null,null,2,"AAPL","Apple",null,null,"RRC","Range Resources"]
[null,null,null,null,null,null,null,null,3,"CBB","Cincinnati Bell Inc. (CBB)",null,null,"CLR","Contential Resources"]
[null,null,null,null,null,null,null,null,4,"JPM","JP Morgan",null,null,"SD","Sandy Ridge"]
[null,null,null,null,null,null,null,null,5,"MCD","McDonalds",null,null,"MPO","Midstates Petroleum"]
[null,null,null,null,null,null,null,null,6,"WMT","Wall Mart",null,null,"RDS-B","Shell Oil"]
[null,null,null,null,null,null,null,null,7,"ED","Consolidated Edison",null,null,"XOM","Exxon Mobil"]
[null,null,null,null,null,null,null,null,8,"CAG","Conagra",null,null,"CVX","Chevron"]
[null,null,null,null,null,null,null,null,9,"CCE","Coca Cola",null,null,"TOT","Total"]
[null,null,null,null,null,null,null,null,10,"EXC","Excelon",null,null,"BP","BP"]
[null,null,null,null,null,null,null,null,11,"FOE","Ferro",null,null,"GDP","Goodrich Petroleum Corp."]
[null,null,null,null,null,null,null,null,12,"FSLR","First Solar",null,null,"SN","Sanchez Energy Corp."]
[null,null,null,null,null,null,null,null,13,"GIS","General Mills",null,null,"CWEI","Clayton Williams Energy Inc."]
[null,null,null,null,null,null,null,null,14,"HNZ","Heintz",null,null,"CPE","Callon Petroleum Co."]
[null,null,null,null,null,null,null,null,15,"HPQ","HP",null,null,"LPI","Laredo Petroleum Co."]
[null,null,null,null,null,null,null,null,16,"K","Kellogs",null,null,"OAS","Oasis Petroleum Inc."]
[null,null,null,null,null,null,null,null,17,"MSFT","Microsoft",null,null,"SGY","Stone Energy Corp."]
[null,null,null,null,null,null,null,null,18,"NOK","Nokia",null,null,"TPLM","Triangle Petroleum Corp."]
[null,null,null,null,null,null,null,null,19,"USM","US Cellular",null,null,"EPE","EP Energy Corp. Class A"]
[null,null,null,null,null,null,null,null,20,"PEP","Pepsico",null,null,"SWN","Southwestern"]
[null,null,null,null,null,null,null,null,21,"VOD","Vodaphone",null,null,"CXO","Concho"]
[null,null,null,null,null,null,null,null,22,"BT","Brittish Telecom",null,null," CNX "," CNX "]
[null,null,null,null,null,null,null,null,23,"AES","AES",null,null," COG "," COG "]
[null,null,null,null,null,null,null,null,24,"S","Sprint",null,null," CPE "," CPE "]
[null,null,null,null,null,null,null,null,25,"KEP","Korean Electric Power",null,null," CRZO"," CRZO"]
[null,null,null,null,null,null,null,null,26,"MSI","Motarola",null,null," DVN ","Devon Energy"]
[null,null,null,null,null,null,null,null,27,"NYT","New York Times",null,null," ERF "," ERF "]
[null,null,null,null,null,null,null,null,28,"DELL","Dell computers",null,null," GDP ","Goodrich Energy"]
[null,null,null,null,null,null,null,null,29,"BBRY","Blackberry",null,null," IDT "," IDT "]
[null,null,null,null,null,null,null,null,30,"NRG","NRG Energy",null,null," LEI ","Lucas Energy Company"]
[null,null,null,null,null,null,null,null,null,null,"Amazon",null,null," NFG ","National Fuel Gas"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," NGS ","Natonal Gas Services"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," PQ ","Petroquest Energy"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," PXD ","Pioneer Energy"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," REXX","Rex Energy Company"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," UNT "," UNT "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"TPLM","Triangle Petroleum Corporation"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"AR","Antero"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"LNG","Cheniere Energy"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSE","Rosetta Resources"]

{"sheet":"Google Index","index":15,"n_rows":75,"n_cols":14,"rows_kept":75,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,"Not Ready Because of Change in Google Index "]
[]
[null,null,"Example","https://www.google.com/finance/historical?q=INDEXSP%3A.INX&ei=kWpUWaG2ItjKjAHMtKp4"]
[null,null,null,"https://www.google.com/finance/historical?q=NSE:HTMEDIA&startdate=Nov 1, 2001&enddate=June 28,2017&num=200&start=601"]
[]
[null,null,"url_part1",{"$f":"D9&D23&D10&D18&D11&E18&D12","v":"http://www.google.com/finance/historical?q=0&startdate=Jun 28, 1979&enddate=Jul 30, 2022&num="}]
[]
[null,null,null,"http://www.google.com/finance/historical?q="]
[null,null,null,"&startdate="]
[null,null,null,"&enddate="]
[null,null,null,"&num=",null,null,null,"Need to check this"]
[]
[null,null,"url_part2","&start="]
[null,null,null,null,null,null,null,null,null,"NSE:HTMEDIA",null,{"$f":"SUBSTITUTE(J15,\":\",\"\")","v":"NSEHTMEDIA"},null,"HT Media"]
[null,null,null,"Start","End",null,null,null,null,"INDEXDB:DAX",null,{"$f":"SUBSTITUTE(J16,\":\",\"\")","v":"INDEXDBDAX"},null,"Germany DAX"]
[null,null,null,"1979-06-28",{"$f":"TODAY()","v":"2022-07-30"},null,null,null,null,"INDEXFTSE:UKX",null,"INDEXFTSEUKX",null,"UK FTSE"]
[null,null,null,{"$f":"TEXT(D17,\"MMM DD, YYYY\")","v":"Jun 28, 1979"},{"$f":"TEXT(E17,\"MMM DD, YYYY\")","v":"Jul 30, 2022"},null,null,null,null,"BOM:532331",null,"Ajanta Pharma Ltd",null,"Ajanta"]
[]
[null,null,"Number of Series",1]
[null,null,"Index",4]
[]
[null,null,"google list name",{"$f":"D27","v":0}]
[]
[]
[null,null,null,"Ticker","Google Sheet Name"]
[null,null,null,{"$f":"INDEX(D30:D45,$D$21)","v":0},{"$f":"INDEX(E30:E45,$D$21)","v":0}]
[]
[]
[null,null,1,{"$f":"J15","v":"NSE:HTMEDIA"},{"$f":"SUBSTITUTE(J15,\":\",\"\")","v":"NSEHTMEDIA"},{"$f":"N15","v":"HT Media"},null,null,null,"NSE:HTMEDIA","NSEHTMEDIA","HT Media"]
[null,null,2,null,null,null,null,null,null,"INDEXDB:DAX","INDEXDBDAX","Germany DAX"]
[null,null,3,null,null,null,null,null,null,"INDEXFTSE:UKX","INDEXFTSEUKX","UK FTSE"]
[null,null,4,null,null,null,null,null,null,"BOM:532331","Ajanta","Ajanta"]
[null,null,5]
[null,null,6]
[null,null,7]
[null,null,8]
[null,null,9]
[null,null,10]
[null,null,11]
[null,null,12]
[null,null,13]
[null,null,14]
[null,null,15]
[null,null,16]
[null,null,17]
[null,null,18]
[null,null,19]
[null,null,20]
[null,null,21]
[null,null,22]
[null,null,23]
[null,null,24]
[null,null,25]
[null,null,26]
[null,null,27]
[null,null,28]
[null,null,29]
[null,null,30]
[null,null,31]
[null,null,32]
[null,null,33]
[null,null,34]
[null,null,35]
[null,null,36]
[null,null,37]
[null,null,38]
[null,null,39]
[null,null,40]
[null,null,41]
[null,null,42]
[null,null,43]
[null,null,44]
[null,null,45]
[null,null,46]

{"sheet":"S&P 500 Full","index":16,"n_rows":1116,"n_cols":16,"rows_kept":1116,"cut":false,"hidden":false,"merged":[]}
[null,null,null,"Date","Open","High","Low","Close","Adj Close","Volume"]
[null,null,null,"1927-12-01",17.66,17.66,17.66,17.66,17.66,0]
[null,null,null,"1928-01-01",17.760000000000002,17.760000000000002,17.260000000000002,17.57,17.57,0,null,null,null,null,"S&P 500",{"$f":"MAX(INDIRECT(\"'\"&O3&\"'!A:A\"))","v":"2022-07-29"}]
[null,null,null,"1928-02-01",17.530000999999999,17.629999000000002,16.950001,17.260000000000002,17.260000000000002,0,null,null,null,null,"Max in This Sheet",{"$f":"MAX(D:D)","v":"2020-09-18"}]
[null,null,null,"1928-03-01",17.299999,19.280000999999999,17.299999,19.280000999999999,19.280000999999999,0]
[null,null,null,"1928-04-01",18.91,19.75,18.91,19.75,19.75,0]
[null,null,null,"1928-05-01",19.780000999999999,20.440000999999999,19.360001,20,20,0]
[null,null,null,"1928-06-01",20.07,20.07,18.34,19.139999,19.139999,0]
[null,null,null,"1928-07-01",18.98,19.48,18.700001,19.43,19.43,0]
[null,null,null,"1928-08-01",19.420000000000002,20.870000999999998,19.129999000000002,20.870000999999998,20.870000999999998,0]
[null,null,null,"1928-09-01",20.969999000000001,21.43,20.92,21.139999,21.139999,0]
[null,null,null,"1928-10-01",21.360001,22,21.110001,21.68,21.68,0]
[null,null,null,"1928-11-01",21.99,24.280000999999999,21.950001,24.280000999999999,24.280000999999999,0]
[null,null,null,"1928-12-01",23.85,24.35,22.309999000000001,24.35,24.35,0]
[null,null,null,"1929-01-01",24.809999000000001,25.74,24.17,25.74,25.74,0]
[null,null,null,"1929-02-01",25.84,25.84,24.35,25.59,25.59,0]
[null,null,null,"1929-03-01",25.83,26.08,24.35,25.530000999999999,25.530000999999999,0]
[null,null,null,"1929-04-01",24.879999000000002,25.940000999999999,24.629999000000002,25.940000999999999,25.940000999999999,0]
[null,null,null,"1929-05-01",25.99,26.370000999999998,24.200001,24.83,24.83,0]
[null,null,null,"1929-06-01",25.27,27.41,25.27,27.41,27.41,0]
[null,null,null,"1929-07-01",27.77,28.879999000000002,27.77,28.879999000000002,28.879999000000002,0]
[null,null,null,"1929-08-01",29.08,31.709999,28.379999000000002,31.709999,31.709999,0]
[null,null,null,"1929-09-01",31.82,31.860001,30.16,30.16,30.16,0]
[null,null,null,"1929-10-01",29.98,30.809999000000001,20.43,24.15,24.15,0]
[null,null,null,"1929-11-01",22.879999000000002,22.879999000000002,17.66,20.92,20.92,0]
[null,null,null,"1929-12-01",20.950001,22.57,20.16,21.450001,21.450001,0]
[null,null,null,"1930-01-01",21.18,22.790001,21.18,22.790001,22.790001,0]
[null,null,null,"1930-02-01",22.74,23.360001,22.639999,23.280000999999999,23.280000999999999,0]
[null,null,null,"1930-03-01",23.360001,24.85,23.360001,24.15,24.15,0]
[null,null,null,"1930-04-01",25.370000999999998,25.92,24.73,24.9,24.9,0]
[null,null,null,"1930-05-01",24.299999,24.57,22.98,24.49,24.49,0]
[null,null,null,"1930-06-01",24.4,24.4,19.389999,20.459999,20.459999,0]
[null,null,null,"1930-07-01",20.239999999999998,21.82,19.829999999999998,21.209999,21.209999,0]
[null,null,null,"1930-08-01",21.110001,21.52,19.879999000000002,21.370000999999998,21.370000999999998,0]
[null,null,null,"1930-09-01",21.379999000000002,21.860001,18.59,18.59,18.59,0]
[null,null,null,"1930-10-01",19.420000000000002,19.420000000000002,16.899999999999999,16.940000999999999,16.940000999999999,0]
[null,null,null,"1930-11-01",17.129999000000002,17.200001,15.54,16.379999000000002,16.379999000000002,0]
[null,null,null,"1930-12-01",16.799999,16.959999,14.44,15.34,15.34,0]
[null,null,null,"1931-01-01",15.85,16.420000000000002,15.09,16.190000999999999,16.190000999999999,0]
[null,null,null,"1931-02-01",16.16,18.170000000000002,16.16,18.030000999999999,18.030000999999999,0]
[null,null,null,"1931-03-01",17.52,18.059999000000001,16.66,16.690000999999999,16.690000999999999,0]
[null,null,null,"1931-04-01",16.52,16.719999000000001,14.37,15.09,15.09,0]
[null,null,null,"1931-05-01",14.65,15.44,13.02,13.02,13.02,0]
[null,null,null,"1931-06-01",12.4,15.35,12.2,14.83,14.83,0]
[null,null,null,"1931-07-01",15.07,15.26,13.73,13.73,13.73,0]
[null,null,null,"1931-08-01",13.93,14.29,13.55,13.86,13.86,0]
[null,null,null,"1931-09-01",13.92,13.92,9.7100000000000009,9.7100000000000009,9.7100000000000009,0]
[null,null,null,"1931-10-01",9.5299999999999994,10.96,8.82,10.43,10.43,0]
[null,null,null,"1931-11-01",10.5,11.52,9.31,9.5,9.5,0]
[null,null,null,"1931-12-01",9.3800000000000008,9.3800000000000008,7.72,8.1199999999999992,8.1199999999999992,0]
[null,null,null,"1932-01-01",7.56,8.92,7.55,7.94,7.94,0]
[null,null,null,"1932-02-01",8.23,8.84,7.5,8.2899999999999991,8.2899999999999991,0]
[null,null,null,"1932-03-01",8.35,8.98,7.31,7.31,7.31,0]
[null,null,null,"1932-04-01",7.18,7.18,5.83,5.83,5.83,0]
[null,null,null,"1932-05-01",5.74,6.09,4.47,4.47,4.47,0]
[null,null,null,"1932-06-01",4.4000000000000004,5.12,4.4000000000000004,4.43,4.43,0]
[null,null,null,"1932-07-01",4.5999999999999996,6.03,4.41,6.03,6.03,0]
[null,null,null,"1932-08-01",6.11,8.58,5.87,8.39,8.39,0]
[null,null,null,"1932-09-01",8.4700000000000006,9.31,7.34,8.08,8.08,0]
[null,null,null,"1932-10-01",8.06,8.06,6.42,6.96,6.96,0]
[null,null,null,"1932-11-01",6.76,7.68,6.48,6.55,6.55,0]
[null,null,null,"1932-12-01",6.73,7.12,6.47,6.92,6.92,0]
[null,null,null,"1933-01-01",6.83,7.34,6.83,6.94,6.94,0]
[null,null,null,"1933-02-01",6.67,6.76,5.53,5.66,5.66,0]
[null,null,null,"1933-03-01",5.77,6.93,5.65,5.85,5.85,0]
[null,null,null,"1933-04-01",5.87,7.91,5.87,7.83,7.83,0]
[null,null,null,"1933-05-01",8.43,9.7799999999999994,8.34,9.64,9.64,0]
[null,null,null,"1933-06-01",9.74,10.98,9.74,10.91,10.91,0]
[null,null,null,"1933-07-01",11.62,12.2,9.65,9.9499999999999993,9.9499999999999993,0]
[null,null,null,"1933-08-01",10.25,11.28,10.050000000000001,11.09,11.09,0]
[null,null,null,"1933-09-01",11.23,11.23,9.65,9.7200000000000006,9.7200000000000006,0]
[null,null,null,"1933-10-01",9.6199999999999992,10.32,8.61,8.9600000000000009,8.9600000000000009,0]
[null,null,null,"1933-11-01",9.1199999999999992,10.23,9.1199999999999992,9.8800000000000008,9.8800000000000008,0]
[null,null,null,"1933-12-01",9.91,10.31,9.5500000000000007,9.9700000000000006,9.9700000000000006,0]
[null,null,null,"1934-01-01",10.11,11.33,9.76,11.17,11.17,0]
[null,null,null,"1934-02-01",11.46,11.82,10.69,10.76,10.76,0]
[null,null,null,"1934-03-01",10.72,11.07,10.42,10.62,10.62,0]
[null,null,null,"1934-04-01",10.76,11.16,10.46,10.46,10.46,0]
[null,null,null,"1934-05-01",10.46,10.46,9.4499999999999993,9.61,9.61,0]
[null,null,null,"1934-06-01",9.3800000000000008,10.37,9.3800000000000008,9.81,9.81,0]
[null,null,null,"1934-07-01",9.69,9.99,8.36,8.68,8.68,0]
[null,null,null,"1934-08-01",8.9499999999999993,9.52,8.69,9.15,9.15,0]
[null,null,null,"1934-09-01",9.06,9.2100000000000009,8.4499999999999993,9.08,9.08,0]
[null,null,null,"1934-10-01",8.83,9.19,8.76,8.81,8.81,0]
[null,null,null,"1934-11-01",8.77,9.5399999999999991,8.77,9.5399999999999991,9.5399999999999991,0]
[null,null,null,"1934-12-01",9.41,9.56,9.02,9.5,9.5,0]
[null,null,null,"1935-01-01",9.51,9.58,8.9600000000000009,9.1,9.1,0]
[null,null,null,"1935-02-01",9.0500000000000007,9.34,8.74,8.74,8.74,0]
[null,null,null,"1935-03-01",8.7899999999999991,8.7899999999999991,8.06,8.4499999999999993,8.4499999999999993,0]
[null,null,null,"1935-04-01",8.5399999999999991,9.44,8.2200000000000006,9.2799999999999994,9.2799999999999994,0]
[null,null,null,"1935-05-01",9.23,10.07,9.15,9.58,9.58,0]
[null,null,null,"1935-06-01",9.67,10.47,9.67,10.24,10.24,0]
[null,null,null,"1935-07-01",10.28,11.08,10.28,11.08,11.08,0]
[null,null,null,"1935-08-01",11.04,11.67,10.62,11.24,11.24,0]
[null,null,null,"1935-09-01",11.21,11.92,11.21,11.59,11.59,0]
[null,null,null,"1935-10-01",11.48,12.46,11.1,12.46,12.46,0]
[null,null,null,"1935-11-01",12.61,13.46,12.61,12.94,12.94,0]
[null,null,null,"1935-12-01",12.75,13.43,12.75,13.43,13.43,0]
[null,null,null,"1936-01-01",13.4,14.31,13.4,14.31,14.31,0]
[null,null,null,"1936-02-01",14.44,14.87,14.32,14.6,14.6,0]
[null,null,null,"1936-03-01",14.77,15.1,14.24,14.92,14.92,0]
[null,null,null,"1936-04-01",15.19,15.51,13.53,13.77,13.77,0]
[null,null,null,"1936-05-01",13.87,14.45,13.82,14.4,14.4,0]
[null,null,null,"1936-06-01",14.39,15.16,14.12,14.84,14.84,0]
[null,null,null,"1936-07-01",14.9,16.149999999999999,14.81,15.85,15.85,0]
[null,null,null,"1936-08-01",15.91,16.200001,15.32,15.99,15.99,0]
[null,null,null,"1936-09-01",15.95,16.290001,15,16.010000000000002,16.010000000000002,0]
[null,null,null,"1936-10-01",16.040001,17.23,16.040001,17.23,17.23,0]
[null,null,null,"1936-11-01",17.170000000000002,17.690000999999999,16.889999,17.280000999999999,17.280000999999999,0]
[null,null,null,"1936-12-01",17.139999,17.32,16.649999999999999,17.18,17.18,0]
[null,null,null,"1937-01-01",16.93,17.959999,16.93,17.77,17.77,0]
[null,null,null,"1937-02-01",17.879999000000002,18.370000999999998,17.860001,18.059999000000001,18.059999000000001,0]
[null,null,null,"1937-03-01",18.09,18.670000000000002,17.219999000000001,17.920000000000002,17.920000000000002,0]
[null,null,null,"1937-04-01",17.709999,17.709999,15.99,16.43,16.43,0]
[null,null,null,"1937-05-01",16.469999000000001,16.73,15.62,16.260000000000002,16.260000000000002,0]
[null,null,null,"1937-06-01",15.96,16.280000999999999,15.12,15.4,15.4,0]
[null,null,null,"1937-07-01",15.47,17.059999000000001,15.47,16.77,16.77,0]
[null,null,null,"1937-08-01",17.07,17.27,15.88,16.040001,16.040001,0]
[null,null,null,"1937-09-01",15.61,15.61,13.2,13.76,13.76,0]
[null,null,null,"1937-10-01",13.72,13.72,10.76,12.35,12.35,0]
[null,null,null,"1937-11-01",12.08,12.08,10.17,11.11,11.11,0]
[null,null,null,"1937-12-01",10.97,11.42,10.31,10.55,10.55,0]
[null,null,null,"1938-01-01",10.52,11.95,10.52,10.69,10.69,0]
[null,null,null,"1938-02-01",10.89,11.68,10.34,11.34,11.34,0]
[null,null,null,"1938-03-01",11.46,11.46,8.5,8.5,8.5,0]
[null,null,null,"1938-04-01",8.91,10.45,8.91,9.7799999999999994,9.7799999999999994,0]
[null,null,null,"1938-05-01",9.59,10.63,9.27,9.27,9.27,0]
[null,null,null,"1938-06-01",9.57,11.72,9.42,11.56,11.56,0]
[null,null,null,"1938-07-01",11.91,12.8,11.73,12.33,12.33,0]
[null,null,null,"1938-08-01",12.25,12.73,11.85,12.06,12.06,0]
[null,null,null,"1938-09-01",11.92,12.41,10.99,12.24,12.24,0]
[null,null,null,"1938-10-01",12.52,13.91,12.48,13.17,13.17,0]
[null,null,null,"1938-11-01",13.1,13.79,12.37,12.73,12.73,0]
[null,null,null,"1938-12-01",12.61,13.14,12.32,13.14,13.14,0]
[null,null,null,"1939-01-01",13.08,13.23,11.53,12.3,12.3,0]
[null,null,null,"1939-02-01",12.12,12.7,12.12,12.7,12.7,0]
[null,null,null,"1939-03-01",12.7,13.1,10.98,10.98,10.98,0]
[null,null,null,"1939-04-01",11.26,11.26,10.42,10.93,10.93,0]
[null,null,null,"1939-05-01",10.86,11.65,10.86,11.6,11.6,0]
[null,null,null,"1939-06-01",11.42,11.8,10.79,10.86,10.86,0]
[null,null,null,"1939-07-01",11,12.18,11,12.04,12.04,0]
[null,null,null,"1939-08-01",12.04,12.16,10.86,11.18,11.18,0]
[null,null,null,"1939-09-01",11.3,13.17,11.3,12.79,12.79,0]
[null,null,null,"1939-10-01",12.88,13.21,12.73,12.83,12.83,0]
[null,null,null,"1939-11-01",12.82,12.95,12.2,12.2,12.2,0]
[null,null,null,"1939-12-01",12.29,12.46,12.19,12.46,12.46,0]
[null,null,null,"1940-01-01",12.63,12.77,12.05,12.05,12.05,0]
[null,null,null,"1940-02-01",12.05,12.37,12.04,12.13,12.13,0]
[null,null,null,"1940-03-01",12.06,12.27,12,12.18,12.18,0]
[null,null,null,"1940-04-01",12.21,12.59,12.04,12.19,12.19,0]
[null,null,null,"1940-05-01",12.03,12.12,9.14,9.27,9.27,0]
[null,null,null,"1940-06-01",9.11,10.1,8.99,9.98,9.98,0]
[null,null,null,"1940-07-01",9.8699999999999992,10.33,9.85,10.29,10.29,0]
[null,null,null,"1940-08-01",10.26,10.5,9.84,10.5,10.5,0]
[null,null,null,"1940-09-01",10.56,10.93,10.3,10.66,10.66,0]
[null,null,null,"1940-10-01",10.81,11.08,10.47,11.08,11.08,0]
[null,null,null,"1940-11-01",11.08,11.39,10.56,10.57,10.57,0]
[null,null,null,"1940-12-01",10.62,10.69,10.38,10.58,10.58,0]
[null,null,null,"1941-01-01",10.48,10.86,10.039999999999999,10.07,10.07,0]
[null,null,null,"1941-02-01",9.9600000000000009,10.19,9.5299999999999994,9.92,9.92,0]
[null,null,null,"1941-03-01",9.77,10.1,9.76,9.9600000000000009,9.9600000000000009,0]
[null,null,null,"1941-04-01",9.9700000000000006,10.16,9.31,9.31,9.31,0]
[null,null,null,"1941-05-01",9.3000000000000007,9.56,9.3000000000000007,9.3800000000000008,9.3800000000000008,0]
[null,null,null,"1941-06-01",9.36,9.9499999999999993,9.36,9.85,9.85,0]
[null,null,null,"1941-07-01",9.82,10.47,9.82,10.39,10.39,0]
[null,null,null,"1941-08-01",10.34,10.36,10.029999999999999,10.28,10.28,0]
[null,null,null,"1941-09-01",10.34,10.47,10.09,10.199999999999999,10.199999999999999,0]
[null,null,null,"1941-10-01",10.17,10.17,9.5,9.5,9.5,0]
[null,null,null,"1941-11-01",9.59,9.66,9.1199999999999992,9.1199999999999992,9.1199999999999992,0]
[null,null,null,"1941-12-01",9.07,9.3800000000000008,8.3699999999999992,8.69,8.69,0]
[null,null,null,"1942-01-01",8.89,9.09,8.81,8.85,8.85,0]
[null,null,null,"1942-02-01",8.84,8.9700000000000006,8.4600000000000009,8.59,8.59,0]
[null,null,null,"1942-03-01",8.4700000000000006,8.6,7.98,8.01,8.01,0]
[null,null,null,"1942-04-01",8.0500000000000007,8.1999999999999993,7.47,7.66,7.66,0]
[null,null,null,"1942-05-01",7.71,8.18,7.71,8.15,8.15,0]
[null,null,null,"1942-06-01",8.19,8.5299999999999994,8.18,8.3000000000000007,8.3000000000000007,0]
[null,null,null,"1942-07-01",8.23,8.83,8.23,8.56,8.56,0]
[null,null,null,"1942-08-01",8.57,8.73,8.4600000000000009,8.6199999999999992,8.6199999999999992,0]
[null,null,null,"1942-09-01",8.6199999999999992,8.9,8.5399999999999991,8.85,8.85,0]
[null,null,null,"1942-10-01",8.92,9.48,8.92,9.36,9.36,0]
[null,null,null,"1942-11-01",9.48,9.69,9.2899999999999991,9.2899999999999991,9.2899999999999991,0]
[null,null,null,"1942-12-01",9.2799999999999994,9.77,9.2799999999999994,9.77,9.77,0]
[null,null,null,"1943-01-01",9.92,10.44,9.89,10.44,10.44,0]
[null,null,null,"1943-02-01",10.52,10.97,10.43,10.97,10.97,0]
[null,null,null,"1943-03-01",10.92,11.59,10.84,11.58,11.58,0]
[null,null,null,"1943-04-01",11.59,11.76,11.14,11.59,11.59,0]
[null,null,null,"1943-05-01",11.82,12.05,11.7,12.05,12.05,0]
[null,null,null,"1943-06-01",12.18,12.35,11.88,12.35,12.35,0]
[null,null,null,"1943-07-01",12.36,12.64,11.85,11.85,11.85,0]
[null,null,null,"1943-08-01",11.47,11.92,11.47,11.8,11.8,0]
[null,null,null,"1943-09-01",11.84,12.24,11.78,12.08,12.08,0]
[null,null,null,"1943-10-01",12.09,12.09,11.67,11.91,11.91,0]
[null,null,null,"1943-11-01",11.92,11.92,10.99,11.02,11.02,0]
[null,null,null,"1943-12-01",11.13,11.69,11.13,11.67,11.67,0]
[null,null,null,"1944-01-01",11.66,11.94,11.66,11.85,11.85,0]
[null,null,null,"1944-02-01",11.83,11.89,11.56,11.82,11.82,0]
[null,null,null,"1944-03-01",11.87,12.31,11.87,12.02,12.02,0]
[null,null,null,"1944-04-01",11.96,12.06,11.67,11.87,11.87,0]
[null,null,null,"1944-05-01",11.96,12.35,11.95,12.35,12.35,0]
[null,null,null,"1944-06-01",12.31,13.02,12.23,12.98,12.98,0]
[null,null,null,"1944-07-01",13.11,13.27,12.7,12.71,12.71,0]
[null,null,null,"1944-08-01",12.78,13.04,12.61,12.82,12.82,0]
[null,null,null,"1944-09-01",12.86,12.86,12.35,12.74,12.74,0]
[null,null,null,"1944-10-01",12.8,13.07,12.73,12.78,12.78,0]
[null,null,null,"1944-11-01",12.83,12.98,12.67,12.83,12.83,0]
[null,null,null,"1944-12-01",12.8,13.28,12.8,13.28,13.28,0]
[null,null,null,"1945-01-01",13.33,13.69,13.21,13.47,13.47,0]
[null,null,null,"1945-02-01",13.5,14.3,13.5,14.3,14.3,0]
[null,null,null,"1945-03-01",14.32,14.38,13.39,13.61,13.61,0]
[null,null,null,"1945-04-01",13.77,14.84,13.67,14.84,14.84,0]
[null,null,null,"1945-05-01",14.79,15.11,14.62,15.01,15.01,0]
[null,null,null,"1945-06-01",15.03,15.37,14.87,14.87,14.87,0]
[null,null,null,"1945-07-01",15.03,15.1,14.38,14.66,14.66,0]
[null,null,null,"1945-08-01",14.68,15.51,14.4,15.51,15.51,0]
[null,null,null,"1945-09-01",15.51,16.049999,15.51,16.049999,16.049999,0]
[null,null,null,"1945-10-01",16.329999999999998,16.719999000000001,16.299999,16.649999999999999,16.649999999999999,0]
[null,null,null,"1945-11-01",16.870000999999998,17.27,16.850000000000001,17.190000999999999,17.190000999999999,0]
[null,null,null,"1945-12-01",17.440000999999999,17.68,16.940000999999999,17.360001,17.360001,0]
[null,null,null,"1946-01-01",17.25,18.670000000000002,17.23,18.57,18.57,0]
[null,null,null,"1946-02-01",18.639999,18.700001,16.809999000000001,17.280000999999999,17.280000999999999,0]
[null,null,null,"1946-03-01",17.209999,18.07,17.09,18.040001,18.040001,0]
[null,null,null,"1946-04-01",18.059999000000001,18.899999999999999,18.059999000000001,18.760000000000002,18.760000000000002,0]
[null,null,null,"1946-05-01",18.709999,19.25,18.260000000000002,19.18,19.18,0]
[null,null,null,"1946-06-01",19.049999,19.049999,18.030000999999999,18.43,18.43,0]
[null,null,null,"1946-07-01",18.540001,18.540001,17.389999,17.959999,17.959999,0]
[null,null,null,"1946-08-01",18.010000000000002,18.23,16.649999999999999,16.649999999999999,16.649999999999999,0]
[null,null,null,"1946-09-01",15,15.99,14.33,14.96,14.96,0]
[null,null,null,"1946-10-01",14.92,15.3,14.12,14.84,14.84,0]
[null,null,null,"1946-11-01",15.07,15.33,14.13,14.68,14.68,0]
[null,null,null,"1946-12-01",14.44,15.5,14.44,15.3,15.3,0]
[null,null,null,"1947-01-01",15.2,15.66,14.77,15.66,15.66,0]
[null,null,null,"1947-02-01",15.8,16.139999,15.3,15.43,15.43,0]
[null,null,null,"1947-03-01",15.41,15.65,14.78,15.17,15.17,0]
[null,null,null,"1947-04-01",15.23,15.23,14.09,14.58,14.58,0]
[null,null,null,"1947-05-01",14.69,14.85,13.77,14.45,14.45,0]
[null,null,null,"1947-06-01",14.3,15.24,14.3,15.21,15.21,0]
[null,null,null,"1947-07-01",15.46,16.120000999999998,15.44,15.76,15.76,0]
[null,null,null,"1947-08-01",15.8,15.8,15.22,15.32,15.32,0]
[null,null,null,"1947-09-01",15.37,15.37,14.85,15.11,15.11,0]
[null,null,null,"1947-10-01",15.16,15.79,15.16,15.43,15.43,0]
[null,null,null,"1947-11-01",15.46,15.46,14.98,14.98,14.98,0]
[null,null,null,"1947-12-01",15.07,15.3,14.63,15.3,15.3,0]
[null,null,null,"1948-01-01",15.34,15.34,14.32,14.68,14.68,0]
[null,null,null,"1948-02-01",14.71,14.71,13.85,13.93,13.93,0]
[null,null,null,"1948-03-01",14.07,15.08,13.84,15.08,15.08,0]
[null,null,null,"1948-04-01",15.12,15.78,15.12,15.48,15.48,0]
[null,null,null,"1948-05-01",15.6,16.690000999999999,15.5,16.690000999999999,16.690000999999999,0]
[null,null,null,"1948-06-01",16.739999999999998,17.059999000000001,16.540001,16.739999999999998,16.739999999999998,0]
[null,null,null,"1948-07-01",16.700001,16.920000000000002,15.72,15.85,15.85,0]
[null,null,null,"1948-08-01",15.85,16.149999999999999,15.67,15.97,15.97,0]
[null,null,null,"1948-09-01",16.16,16.350000000000001,15.19,15.49,15.49,0]
[null,null,null,"1948-10-01",15.67,16.610001,15.67,16.5,16.5,0]
[null,null,null,"1948-11-01",16.700001,16.700001,14.75,14.75,14.75,0]
[null,null,null,"1948-12-01",15.01,15.33,15,15.2,15.2,0]
[null,null,null,"1949-01-01",14.95,15.61,14.95,15.22,15.22,0]
[null,null,null,"1949-02-01",15.34,15.35,14.38,14.62,14.62,0]
[null,null,null,"1949-03-01",14.71,15.22,14.65,15.06,15.06,0]
[null,null,null,"1949-04-01",14.94,15.07,14.68,14.71,14.71,0]
[null,null,null,"1949-05-01",14.78,15.02,14.19,14.19,14.19,0]
[null,null,null,"1949-06-01",14.14,14.16,13.55,14.16,14.16,0]
[null,null,null,"1949-07-01",14.26,15.06,14.26,15.04,15.04,0]
[null,null,null,"1949-08-01",15.12,15.51,15.12,15.22,15.22,0]
[null,null,null,"1949-09-01",15.31,15.74,15.19,15.58,15.58,0]
[null,null,null,"1949-10-01",15.6,16.149999999999999,15.6,16.040001,16.040001,0]
[null,null,null,"1949-11-01",16.200001,16.329999999999998,15.75,16.059999000000001,16.059999000000001,0]
[null,null,null,"1949-12-01",16.149999999999999,16.790001,16.149999999999999,16.790001,16.790001,0]
[null,null,null,"1950-01-01",16.66,17.09,16.649999999999999,17.049999,17.049999,42570000]
[null,null,null,"1950-02-01",17.049999,17.350000000000001,16.989999999999998,17.219999000000001,17.219999000000001,33430000]
[null,null,null,"1950-03-01",17.239999999999998,17.610001,17.07,17.290001,17.290001,40410000]
[null,null,null,"1950-04-01",17.34,18.07,17.34,18.07,18.07,48250000]
[null,null,null,"1950-05-01",18.219999000000001,18.780000999999999,18.110001,18.780000999999999,18.780000999999999,45080000]
[null,null,null,"1950-06-01",18.77,19.399999999999999,17.440000999999999,17.690000999999999,17.690000999999999,45660000]
[null,null,null,"1950-07-01",17.639999,17.91,16.68,17.84,17.84,44570000]
[null,null,null,"1950-08-01",18.02,18.82,17.950001,18.420000000000002,18.420000000000002,38900000]
[null,null,null,"1950-09-01",18.549999,19.450001,18.540001,19.450001,19.450001,38590000]
[null,null,null,"1950-10-01",19.690000999999999,20.16,19.530000999999999,19.530000999999999,19.530000999999999,48360000]
[null,null,null,"1950-11-01",19.559999000000001,20.32,19.360001,19.510000000000002,19.510000000000002,43180000]
[null,null,null,"1950-12-01",19.66,20.43,19,20.41,20.41,60830000]
[null,null,null,"1951-01-01",20.77,21.74,20.690000999999999,21.66,21.66,70180000]
[null,null,null,"1951-02-01",21.77,22.209999,21.76,21.799999,21.799999,41210000]
[null,null,null,"1951-03-01",21.85,21.950001,21.25,21.4,21.4,35530000]
[null,null,null,"1951-04-01",21.32,22.43,21.26,22.43,22.43,37790000]
[null,null,null,"1951-05-01",22.530000999999999,22.809999000000001,21.030000999999999,21.52,21.52,38440000]
[null,null,null,"1951-06-01",21.48,22.049999,20.959999,20.959999,20.959999,36220000]
[null,null,null,"1951-07-01",21.1,22.629999000000002,21.1,22.4,22.4,27990000]
[null,null,null,"1951-08-01",22.51,23.280000999999999,22.51,23.280000999999999,23.280000999999999,33630000]
[null,null,null,"1951-09-01",23.280000999999999,23.709999,23.26,23.26,23.26,36420000]
[null,null,null,"1951-10-01",23.469999000000001,23.85,22.450001,22.940000999999999,22.940000999999999,42930000]
[null,null,null,"1951-11-01",23.1,23.1,22.299999,22.879999000000002,22.879999000000002,29280000]
[null,null,null,"1951-12-01",22.940000999999999,23.77,22.940000999999999,23.77,23.77,34610000]
[null,null,null,"1952-01-01",23.799999,24.66,23.74,24.139999,24.139999,41560000]
[null,null,null,"1952-02-01",24.299999,24.41,23.09,23.26,23.26,27190000]
[null,null,null,"1952-03-01",23.280000999999999,24.370000999999998,23.280000999999999,24.370000999999998,24.370000999999998,29500000]
[null,null,null,"1952-04-01",24.18,24.18,23.32,23.32,23.32,28880000]
[null,null,null,"1952-05-01",23.17,23.940000999999999,23.17,23.860001,23.860001,24010000]
[null,null,null,"1952-06-01",23.799999,24.959999,23.780000999999999,24.959999,24.959999,25530000]
[null,null,null,"1952-07-01",25.120000999999998,25.4,24.809999000000001,25.4,25.4,24100000]
[null,null,null,"1952-08-01",25.450001,25.549999,24.83,25.030000999999999,25.030000999999999,20890000]
[null,null,null,"1952-09-01",25.15,25.25,24.450001,24.540001,24.540001,24100000]
[null,null,null,"1952-10-01",24.48,24.58,23.799999,24.52,24.52,25940000]
[null,null,null,"1952-11-01",24.6,25.66,24.6,25.66,25.66,30210000]
[null,null,null,"1952-12-01",25.68,26.59,25.610001,26.57,26.57,40480000]
[null,null,null,"1953-01-01",26.540001,26.66,25.860001,26.379999000000002,26.379999000000002,34060000]
[null,null,null,"1953-02-01",26.51,26.540001,25.48,25.9,25.9,30170000]
[null,null,null,"1953-03-01",25.93,26.33,25.290001,25.290001,25.290001,42510000]
[null,null,null,"1953-04-01",25.25,25.25,24.190000999999999,24.620000999999998,24.620000999999998,34370000]
[null,null,null,"1953-05-01",24.73,25.059999000000001,24.459999,24.540001,24.540001,25730000]
[null,null,null,"1953-06-01",24.15,24.219999000000001,23.540001,24.139999,24.139999,26080000]
[null,null,null,"1953-07-01",24.24,24.75,24.07,24.75,24.75,22240000]
[null,null,null,"1953-08-01",24.84,24.84,23.32,23.32,23.32,23890000]
[null,null,null,"1953-09-01",23.42,23.65,22.709999,23.35,23.35,27150000]
[null,null,null,"1953-10-01",23.49,24.58,23.389999,24.540001,24.540001,25710000]
[null,null,null,"1953-11-01",24.66,24.76,24.25,24.76,24.76,26640000]
[null,null,null,"1953-12-01",24.780000999999999,24.99,24.549999,24.809999000000001,24.809999000000001,36150000]
[null,null,null,"1954-01-01",24.950001,26.09,24.799999,26.08,26.08,33420000]
[null,null,null,"1954-02-01",25.99,26.299999,25.809999000000001,26.15,26.15,33260000]
[null,null,null,"1954-03-01",26.25,26.940000999999999,26.25,26.940000999999999,26.940000999999999,44050000]
[null,null,null,"1954-04-01",27.17,28.26,27.01,28.26,28.26,43500000]
[null,null,null,"1954-05-01",28.209999,29.190000999999999,28.209999,29.190000999999999,29.190000999999999,41900000]
[null,null,null,"1954-06-01",29.190000999999999,29.43,28.15,29.209999,29.209999,42230000]
[null,null,null,"1954-07-01",29.209999,30.879999000000002,29.209999,30.879999000000002,30.879999000000002,51840000]
[null,null,null,"1954-08-01",30.99,31.209999,29.83,29.83,29.83,56900000]
[null,null,null,"1954-09-01",30.040001,32.689999,30.040001,32.310001,32.310001,41220000]
[null,null,null,"1954-10-01",32.290000999999997,32.759998000000003,31.68,31.68,31.68,44170000]
[null,null,null,"1954-11-01",31.790001,34.549999,31.790001,34.240001999999997,34.240001999999997,63010000]
[null,null,null,"1954-12-01",33.990001999999997,35.979999999999997,33.990001999999997,35.979999999999997,35.979999999999997,76480000]
[null,null,null,"1955-01-01",36.75,36.75,34.580002,36.630001,36.630001,74650000]
[null,null,null,"1955-02-01",36.720001000000003,37.150002000000001,36.439999,36.759998000000003,36.759998000000003,60810000]
[null,null,null,"1955-03-01",36.830002,37.520000000000003,34.959999000000003,36.580002,36.580002,65780000]
[null,null,null,"1955-04-01",36.950001,38.32,36.830002,37.959999000000003,37.959999000000003,53790000]
[null,null,null,"1955-05-01",38.040000999999997,38.040000999999997,36.970001000000003,37.909999999999997,37.909999999999997,45450000]
[null,null,null,"1955-06-01",37.959999000000003,41.029998999999997,37.959999000000003,41.029998999999997,41.029998999999997,58120000]
[null,null,null,"1955-07-01",41.189999,43.759998000000003,41.189999,43.52,43.52,48470000]
[null,null,null,"1955-08-01",42.93,43.18,41.740001999999997,43.18,43.18,41800000]
[null,null,null,"1955-09-01",43.369999,45.630001,42.610000999999997,43.669998,43.669998,60080000]
[null,null,null,"1955-10-01",42.490001999999997,42.990001999999997,40.799999,42.34,42.34,42150000]
[null,null,null,"1955-11-01",42.279998999999997,46.41,42.279998999999997,45.509998000000003,45.509998000000003,46360000]
[null,null,null,"1955-12-01",45.349997999999999,45.889999000000003,44.950001,45.48,45.48,50990000]
[null,null,null,"1956-01-01",45.16,45.16,43.110000999999997,43.82,43.82,47160000]
[null,null,null,"1956-02-01",44.029998999999997,45.43,43.419998,45.34,45.34,46370000]
[null,null,null,"1956-03-01",45.540000999999997,48.869999,45.540000999999997,48.48,48.48,60310000]
[null,null,null,"1956-04-01",48.700001,48.849997999999999,47.09,48.380001,48.380001,54100000]
[null,null,null,"1956-05-01",48.16,48.509998000000003,44.099997999999999,45.200001,45.200001,53210000]
[null,null,null,"1956-06-01",45.580002,47.130001,45.139999000000003,46.970001000000003,46.970001000000003,37180000]
[null,null,null,"1956-07-01",46.93,49.48,46.93,49.389999000000003,49.389999000000003,45650000]
[null,null,null,"1956-08-01",49.619999,49.639999000000003,46.939999,47.509998000000003,47.509998000000003,44450000]
[null,null,null,"1956-09-01",47.889999000000003,48.099997999999999,45.349997999999999,45.349997999999999,45.349997999999999,37220000]
[null,null,null,"1956-10-01",44.700001,47,44.700001,45.580002,45.580002,40300000]
[null,null,null,"1956-11-01",46.52,47.599997999999999,44.380001,45.080002,45.080002,43550000]
[null,null,null,"1956-12-01",45.98,47.040000999999997,45.84,46.669998,46.669998,46330000]
[null,null,null,"1957-01-01",46.200001,46.66,44.400002000000001,44.720001000000003,44.720001000000003,48140000]
[null,null,null,"1957-02-01",44.619999,44.619999,42.389999000000003,43.259998000000003,43.259998000000003,37530000]
[null,null,null,"1957-03-01",43.740001999999997,44.23,43.740001999999997,44.110000999999997,44.110000999999997,35620000]
[null,null,null,"1957-04-01",44.139999000000003,45.740001999999997,44.139999000000003,45.740001999999997,45.740001999999997,48290000]
[null,null,null,"1957-05-01",46.02,47.43,46.02,47.43,47.43,52560000]
[null,null,null,"1957-06-01",47.369999,48.240001999999997,46.779998999999997,47.369999,47.369999,43470000]
[null,null,null,"1957-07-01",47.43,49.130001,47.43,47.91,47.91,48230000]
[null,null,null,"1957-08-01",47.790000999999997,47.790000999999997,43.889999000000003,45.220001000000003,45.220001000000003,41390000]
[null,null,null,"1957-09-01",45.439999,45.439999,42.419998,42.419998,42.419998,36890000]
[null,null,null,"1957-10-01",42.759998000000003,43.139999000000003,38.979999999999997,41.060001,41.060001,63960000]
[null,null,null,"1957-11-01",40.439999,41.720001000000003,39.439999,41.720001000000003,41.720001000000003,48200000]
[null,null,null,"1957-12-01",41.360000999999997,41.540000999999997,39.380001,39.990001999999997,39.990001999999997,54440000]
[null,null,null,"1958-01-01",40.330002,41.880001,40.330002,41.700001,41.700001,49830000]
[null,null,null,"1958-02-01",42.040000999999997,42.459999000000003,40.610000999999997,40.840000000000003,40.840000000000003,40190000]
[null,null,null,"1958-03-01",41.130001,42.580002,41.130001,42.099997999999999,42.099997999999999,46680000]
[null,null,null,"1958-04-01",41.93,43.439999,41.330002,43.439999,43.439999,50270000]
[null,null,null,"1958-05-01",43.540000999999997,44.09,43.119999,44.09,44.09,54100000]
[null,null,null,"1958-06-01",44.310001,45.34,44.310001,45.240001999999997,45.240001999999997,56610000]
[null,null,null,"1958-07-01",45.279998999999997,47.189999,45.110000999999997,47.189999,47.189999,69430000]
[null,null,null,"1958-08-01",47.490001999999997,48.16,47.220001000000003,47.75,47.75,62300000]
[null,null,null,"1958-09-01",48,50.060001,47.970001000000003,50.060001,50.060001,71940000]
[null,null,null,"1958-10-01",49.98,51.619999,49.98,51.330002,51.330002,95020000]
[null,null,null,"1958-11-01",51.560001,53.240001999999997,51.02,52.48,52.48,74350000]
[null,null,null,"1958-12-01",52.689999,55.209999000000003,52.459999000000003,55.209999000000003,55.209999000000003,75940000]
[null,null,null,"1959-01-01",55.439999,56.040000999999997,54.889999000000003,55.450001,55.450001,83240000]
[null,null,null,"1959-02-01",55.209999000000003,55.52,53.580002,55.41,55.41,65790000]
[null,null,null,"1959-03-01",55.73,56.669998,55.439999,55.439999,55.439999,82430000]
[null,null,null,"1959-04-01",55.689999,58.169998,55.689999,57.59,57.59,75840000]
[null,null,null,"1959-05-01",57.650002000000001,58.68,56.880001,58.68,58.68,70950000]
[null,null,null,"1959-06-01",58.630001,58.630001,56.360000999999997,58.470001000000003,58.470001000000003,64310000]
[null,null,null,"1959-07-01",58.970001000000003,60.619999,58.91,60.509998000000003,60.509998000000003,70900000]
[null,null,null,"1959-08-01",60.709999000000003,60.709999000000003,58.27,59.599997999999999,59.599997999999999,51050000]
[null,null,null,"1959-09-01",58.869999,58.919998,55.139999000000003,56.880001,56.880001,57500000]
[null,null,null,"1959-10-01",56.939999,57.52,56,57.52,57.52,61330000]
[null,null,null,"1959-11-01",57.41,58.279998999999997,56.220001000000003,58.279998999999997,58.279998999999997,64500000]
[null,null,null,"1959-12-01",58.700001,59.889999000000003,58.599997999999999,59.889999000000003,59.889999000000003,72210000]
[null,null,null,"1960-01-01",59.91,60.389999000000003,55.610000999999997,55.610000999999997,55.610000999999997,63920000]
[null,null,null,"1960-02-01",55.959999000000003,56.82,54.73,56.119999,56.119999,60500000]
[null,null,null,"1960-03-01",56.009998000000003,56.009998000000003,53.470001000000003,55.34,55.34,65710000]
[null,null,null,"1960-04-01",55.43,56.59,54.369999,54.369999,54.369999,57300000]
[null,null,null,"1960-05-01",54.130001,55.830002,54.130001,55.830002,55.830002,68790000]
[null,null,null,"1960-06-01",55.889999000000003,58,55.889999000000003,56.919998,56.919998,76480000]
[null,null,null,"1960-07-01",57.060001,57.380001,54.169998,55.509998000000003,55.509998000000003,53860000]
[null,null,null,"1960-08-01",55.529998999999997,58.07,54.720001000000003,56.959999000000003,56.959999000000003,65330000]
[null,null,null,"1960-09-01",57.09,57.09,52.48,53.52,53.52,60840000]
[null,null,null,"1960-10-01",53.360000999999997,54.860000999999997,52.200001,53.389999000000003,53.389999000000003,54370000]
[null,null,null,"1960-11-01",53.939999,56.43,53.939999,55.540000999999997,55.540000999999997,62010000]
[null,null,null,"1960-12-01",55.299999,58.110000999999997,55.299999,58.110000999999997,58.110000999999997,77330000]
[null,null,null,"1961-01-01",57.57,61.970001000000003,57.57,61.779998999999997,61.779998999999997,89010000]
[null,null,null,"1961-02-01",61.900002000000001,63.439999,61.139999000000003,63.439999,63.439999,92730000]
[null,null,null,"1961-03-01",63.43,65.059997999999993,63.380001,65.059997999999993,65.059997999999993,115050000]
[null,null,null,"1961-04-01",65.599997999999999,68.680000000000007,64.400002000000001,65.309997999999993,65.309997999999993,101760000]
[null,null,null,"1961-05-01",65.169998000000007,67.389999000000003,65.169998000000007,66.559997999999993,66.559997999999993,96940000]
[null,null,null,"1961-06-01",66.559997999999993,67.080001999999993,64.470000999999996,64.639999000000003,64.639999000000003,73090000]
[null,null,null,"1961-07-01",65.209998999999996,66.760002,64.410004000000001,66.760002,66.760002,60840000]
[null,null,null,"1961-08-01",67.370002999999997,68.440002000000007,66.940002000000007,68.069999999999993,68.069999999999993,81490000]
[null,null,null,"1961-09-01",68.190002000000007,68.459998999999996,65.769997000000004,66.730002999999996,66.730002999999996,63820000]
[null,null,null,"1961-10-01",66.769997000000004,68.620002999999997,66.730002999999996,68.620002999999997,68.620002999999997,72980000]
[null,null,null,"1961-11-01",68.730002999999996,71.849997999999999,68.730002999999996,71.319999999999993,71.319999999999993,87770000]
[null,null,null,"1961-12-01",71.779999000000004,72.639999000000003,70.860000999999997,71.550003000000004,71.550003000000004,82380000]
[null,null,null,"1962-01-01",71.550003000000004,71.959998999999996,67.550003000000004,68.839995999999999,68.839995999999999,80790000]
[null,null,null,"1962-02-01",68.839995999999999,71.129997000000003,68.559997999999993,69.959998999999996,69.959998999999996,66130000]
[null,null,null,"1962-03-01",69.959998999999996,71.440002000000007,69.160004000000001,69.550003000000004,69.550003000000004,68440000]
[null,null,null,"1962-04-01",69.550003000000004,69.819999999999993,64.949996999999996,65.239998,65.239998,65240000]
[null,null,null,"1962-05-01",65.239998,66.930000000000007,53.130001,59.630001,59.630001,111030000]
[null,null,null,"1962-06-01",59.630001,59.959999000000003,51.349997999999999,54.75,54.75,100160000]
[null,null,null,"1962-07-01",54.75,58.669998,54.470001000000003,58.23,58.23,74160000]
[null,null,null,"1962-08-01",58.23,60.330002,56.759998000000003,59.119999,59.119999,80400000]
[null,null,null,"1962-09-01",59.119999,59.540000999999997,55.529998999999997,56.27,56.27,62890000]
[null,null,null,"1962-10-01",56.27,57.830002,52.549999,56.52,56.52,78690000]
[null,null,null,"1962-11-01",56.52,62.779998999999997,55.900002000000001,62.259998000000003,62.259998000000003,96020000]
[null,null,null,"1962-12-01",62.259998000000003,63.5,61.279998999999997,63.099997999999999,63.099997999999999,80870000]
[null,null,null,"1963-01-01",63.099997999999999,66.589995999999999,62.32,66.199996999999996,66.199996999999996,101970000]
[null,null,null,"1963-02-01",66.309997999999993,66.959998999999996,64.080001999999993,64.290001000000004,64.290001000000004,79120000]
[null,null,null,"1963-03-01",64.290001000000004,67.010002,63.799999,66.569999999999993,66.569999999999993,74760000]
[null,null,null,"1963-04-01",66.569999999999993,70.180000000000007,66.230002999999996,69.800003000000004,69.800003000000004,106290000]
[null,null,null,"1963-05-01",69.800003000000004,71.139999000000003,69.029999000000004,70.800003000000004,70.800003000000004,105070000]
[null,null,null,"1963-06-01",70.800003000000004,71.239998,68.779999000000004,69.370002999999997,69.370002999999997,90580000]
[null,null,null,"1963-07-01",69.370002999999997,70.480002999999996,67.540001000000004,69.129997000000003,69.129997000000003,76310000]
[null,null,null,"1963-08-01",69.129997000000003,72.709998999999996,68.639999000000003,72.5,72.5,91650000]
[null,null,null,"1963-09-01",72.5,73.870002999999997,71.279999000000004,71.699996999999996,71.699996999999996,106620000]
[null,null,null,"1963-10-01",71.699996999999996,75.180000000000007,71.569999999999993,74.010002,74.010002,122360000]
[null,null,null,"1963-11-01",74.010002,74.440002000000007,69.480002999999996,73.230002999999996,73.230002999999996,93990000]
[null,null,null,"1963-12-01",73.230002999999996,75.360000999999997,73.019997000000004,75.019997000000004,75.019997000000004,98660000]
[null,null,null,"1964-01-01",75.019997000000004,77.779999000000004,74.819999999999993,77.040001000000004,77.040001000000004,116620000]
[null,null,null,"1964-02-01",77.040001000000004,78.309997999999993,76.360000999999997,77.800003000000004,77.800003000000004,88110000]
[null,null,null,"1964-03-01",77.800003000000004,79.889999000000003,77.5,78.980002999999996,78.980002999999996,113760000]
[null,null,null,"1964-04-01",78.980002999999996,81.199996999999996,78.669998000000007,79.459998999999996,79.459998999999996,123490000]
[null,null,null,"1964-05-01",79.459998999999996,81.809997999999993,79.459998999999996,80.370002999999997,80.370002999999997,99150000]
[null,null,null,"1964-06-01",80.370002999999997,82.099997999999999,78.150002000000001,81.690002000000007,81.690002000000007,96150000]
[null,null,null,"1964-07-01",81.690002000000007,84.330001999999993,81.459998999999996,83.18,83.18,102590000]
[null,null,null,"1964-08-01",83.18,83.489998,80.800003000000004,81.830001999999993,81.830001999999993,82280000]
[null,null,null,"1964-09-01",81.830001999999993,84.800003000000004,81.569999999999993,84.18,84.18,109770000]
[null,null,null,"1964-10-01",84.18,85.699996999999996,83.650002000000001,84.860000999999997,84.860000999999997,106550000]
[null,null,null,"1964-11-01",84.860000999999997,86.800003000000004,84.099997999999999,84.419998000000007,84.419998000000007,93640000]
[null,null,null,"1964-12-01",84.419998000000007,85.18,82.650002000000001,84.75,84.75,104010000]
[null,null,null,"1965-01-01",84.75,88.190002000000007,83.769997000000004,87.559997999999993,87.559997999999993,109130000]
[null,null,null,"1965-02-01",87.559997999999993,88.059997999999993,85.25,87.43,87.43,112280000]
[null,null,null,"1965-03-01",87.43,87.93,85.650002000000001,86.160004000000001,86.160004000000001,124830000]
[null,null,null,"1965-04-01",86.160004000000001,89.639999000000003,85.870002999999997,89.110000999999997,89.110000999999997,119120000]
[null,null,null,"1965-05-01",89.110000999999997,90.68,87.239998,88.419998000000007,88.419998000000007,110190000]
[null,null,null,"1965-06-01",88.419998000000007,88.800003000000004,80.730002999999996,84.120002999999997,84.120002999999997,128160000]
[null,null,null,"1965-07-01",84.120002999999997,86.470000999999996,83.300003000000004,85.25,85.25,85150000]
[null,null,null,"1965-08-01",85.25,87.790001000000004,84.800003000000004,87.169998000000007,87.169998000000007,109070000]
[null,null,null,"1965-09-01",87.169998000000007,91.129997000000003,86.690002000000007,89.959998999999996,89.959998999999996,155180000]
[null,null,null,"1965-10-01",89.959998999999996,93.190002000000007,89.300003000000004,92.419998000000007,92.419998000000007,164090000]
[null,null,null,"1965-11-01",92.419998000000007,93.300003000000004,90.809997999999993,91.610000999999997,91.610000999999997,147110000]
[null,null,null,"1965-12-01",91.610000999999997,93.07,89.199996999999996,92.43,92.43,191050000]
[null,null,null,"1966-01-01",92.43,94.639999000000003,91.629997000000003,92.879997000000003,92.879997000000003,182910000]
[null,null,null,"1966-02-01",92.879997000000003,94.720000999999996,90.43,91.220000999999996,91.220000999999996,165790000]
[null,null,null,"1966-03-01",91.220000999999996,91.650002000000001,86.690002000000007,89.230002999999996,89.230002999999996,191360000]
[null,null,null,"1966-04-01",89.230002999999996,93.019997000000004,88.959998999999996,91.059997999999993,91.059997999999993,186160000]
[null,null,null,"1966-05-01",91.059997999999993,91.75,83.18,86.129997000000003,86.129997000000003,171290000]
[null,null,null,"1966-06-01",86.129997000000003,87.739998,83.75,84.739998,84.739998,140450000]
[null,null,null,"1966-07-01",84.739998,88.190002000000007,83.050003000000004,83.599997999999999,83.599997999999999,119810000]
[null,null,null,"1966-08-01",83.5,84.699996999999996,73.910004000000001,77.099997999999999,77.099997999999999,162430000]
[null,null,null,"1966-09-01",77.099997999999999,80.809997999999993,75.029999000000004,76.559997999999993,76.559997999999993,120030000]
[null,null,null,"1966-10-01",76.559997999999993,80.910004000000001,72.279999000000004,80.199996999999996,80.199996999999996,146210000]
[null,null,null,"1966-11-01",80.199996999999996,83.010002,78.889999000000003,80.449996999999996,80.449996999999996,145780000]
[null,null,null,"1966-12-01",80.449996999999996,83.879997000000003,79.489998,80.330001999999993,80.330001999999993,165070000]
[null,null,null,"1967-01-01",80.330001999999993,88.169998000000007,79.430000000000007,86.610000999999997,86.610000999999997,207410000]
[null,null,null,"1967-02-01",86.610000999999997,89,85.610000999999997,86.779999000000004,86.779999000000004,182950000]
[null,null,null,"1967-03-01",86.779999000000004,91.720000999999996,86.669998000000007,90.199996999999996,90.199996999999996,224640000]
[null,null,null,"1967-04-01",90.199996999999996,94.769997000000004,87.860000999999997,94.010002,94.010002,187650000]
[null,null,null,"1967-05-01",94.010002,95.25,88.709998999999996,89.080001999999993,89.080001999999993,218420000]
[null,null,null,"1967-06-01",89.080001999999993,93.279999000000004,87.190002000000007,90.639999000000003,90.639999000000003,212590000]
[null,null,null,"1967-07-01",90.639999000000003,95.510002,90.120002999999997,94.75,94.75,216730000]
[null,null,null,"1967-08-01",94.75,96.669998000000007,92.010002,93.639999000000003,93.639999000000003,207800000]
[null,null,null,"1967-09-01",93.639999000000003,98.309997999999993,93,96.709998999999996,96.709998999999996,204960000]
[null,null,null,"1967-10-01",96.709998999999996,98.25,93.290001000000004,93.300003000000004,93.300003000000004,224780000]
[null,null,null,"1967-11-01",93.300003000000004,95.510002,90.089995999999999,94,94,211430000]
[null,null,null,"1967-12-01",94,96.900002000000001,93.410004000000001,96.470000999999996,96.470000999999996,229460000]
[null,null,null,"1968-01-01",96.470000999999996,97.839995999999999,91.269997000000004,92.239998,92.239998,262770000]
[null,null,null,"1968-02-01",92.239998,93.440002000000007,86.730002999999996,89.360000999999997,89.360000999999997,174380000]
[null,null,null,"1968-03-01",89.360000999999997,91.089995999999999,86.989998,90.199996999999996,90.199996999999996,192610000]
[null,null,null,"1968-04-01",91.110000999999997,98.610000999999997,91.110000999999997,97.459998999999996,97.459998999999996,295420000]
[null,null,null,"1968-05-01",97.459998999999996,100.19000200000001,95.800003000000004,98.68,98.68,291980000]
[null,null,null,"1968-06-01",98.720000999999996,102.839996,98.720000999999996,99.580001999999993,99.580001999999993,257290000]
[null,null,null,"1968-07-01",99.580001999999993,103.66999800000001,96.839995999999999,97.739998,97.739998,242450000]
[null,null,null,"1968-08-01",97.739998,99.669998000000007,95.790001000000004,98.860000999999997,98.860000999999997,193970000]
[null,null,null,"1968-09-01",98.860000999999997,103.629997,98.309997999999993,102.66999800000001,102.66999800000001,228300000]
[null,null,null,"1968-10-01",102.66999800000001,105.779999,101.800003,103.410004,103.410004,272200000]
[null,null,null,"1968-11-01",103.410004,109.089996,101.849998,108.370003,108.370003,251850000]
[null,null,null,"1968-12-01",108.370003,109.370003,102.980003,103.860001,103.860001,267480000]
[null,null,null,"1969-01-01",103.860001,104.870003,96.629997000000003,103.010002,103.010002,266600000]
[null,null,null,"1969-02-01",103.010002,104.610001,97.360000999999997,98.129997000000003,98.129997000000003,207490000]
[null,null,null,"1969-03-01",98.129997000000003,102.349998,97.059997999999993,101.510002,101.510002,199110000]
[null,null,null,"1969-04-01",101.510002,104.55999799999999,99.080001999999993,103.69000200000001,103.69000200000001,236930000]
[null,null,null,"1969-05-01",103.69000200000001,106.739998,102.290001,103.459999,103.459999,256580000]
[null,null,null,"1969-06-01",103.459999,103.75,95.209998999999996,97.709998999999996,97.709998999999996,235130000]
[null,null,null,"1969-07-01",97.709998999999996,100.33000199999999,88.040001000000004,91.830001999999993,91.830001999999993,228250000]
[null,null,null,"1969-08-01",91.919998000000007,96.43,91.480002999999996,95.510002,95.510002,201680000]
[null,null,null,"1969-09-01",95.510002,96.620002999999997,91.769997000000004,93.120002999999997,93.120002999999997,219150000]
[null,null,null,"1969-10-01",93.120002999999997,98.830001999999993,91.660004000000001,97.120002999999997,97.120002999999997,310110000]
[null,null,null,"1969-11-01",97.120002999999997,99.230002999999996,92.239998,93.809997999999993,93.809997999999993,213600000]
[null,null,null,"1969-12-01",93.809997999999993,94.470000999999996,88.620002999999997,92.059997999999993,92.059997999999993,272350000]
[null,null,null,"1970-01-01",92.059997999999993,94.25,84.419998000000007,85.019997000000004,85.019997000000004,221090000]
[null,null,null,"1970-02-01",85.019997000000004,90.330001999999993,84.639999000000003,89.5,89.5,228380000]
[null,null,null,"1970-03-01",89.5,91.07,86.190002000000007,89.629997000000003,89.629997000000003,212880000]
[null,null,null,"1970-04-01",89.629997000000003,90.699996999999996,79.309997999999993,81.519997000000004,81.519997000000004,223120000]
[null,null,null,"1970-05-01",81.519997000000004,82.32,68.610000999999997,76.550003000000004,76.550003000000004,258220000]
[null,null,null,"1970-06-01",76.550003000000004,79.959998999999996,72.25,72.720000999999996,72.720000999999996,226420000]
[null,null,null,"1970-07-01",72.720000999999996,79.029999000000004,70.690002000000007,78.050003000000004,78.050003000000004,227740000]
[null,null,null,"1970-08-01",78.050003000000004,82.470000999999996,74.129997000000003,81.519997000000004,81.519997000000004,218690000]
[null,null,null,"1970-09-01",81.519997000000004,84.989998,79.949996999999996,84.300003000000004,84.300003000000004,303290000]
[null,null,null,"1970-10-01",84.300003000000004,87.75,82.290001000000004,83.25,83.25,261370000]
[null,null,null,"1970-11-01",83.25,87.599997999999999,82.230002999999996,87.199996999999996,87.199996999999996,230290000]
[null,null,null,"1970-12-01",87.199996999999996,92.989998,86.110000999999997,92.150002000000001,92.150002000000001,335240000]
[null,null,null,"1971-01-01",92.150002000000001,96.489998,90.639999000000003,95.879997000000003,95.879997000000003,348490000]
[null,null,null,"1971-02-01",95.879997000000003,99.589995999999999,94.919998000000007,96.75,96.75,371190000]
[null,null,null,"1971-03-01",96.75,102.029999,96.110000999999997,100.30999799999999,100.30999799999999,389880000]
[null,null,null,"1971-04-01",100.30999799999999,105.599998,99.629997000000003,103.949997,103.949997,401580000]
[null,null,null,"1971-05-01",103.949997,104.41999800000001,98.68,99.629997000000003,99.629997000000003,307360000]
[null,null,null,"1971-06-01",99.629997000000003,102.07,96.919998000000007,98.699996999999996,98.699996999999996,303590000]
[null,null,null,"1971-07-01",99.160004000000001,101.519997,95.080001999999993,95.580001999999993,95.580001999999993,265240000]
[null,null,null,"1971-08-01",95.580001999999993,101.510002,92.809997999999993,99.029999000000004,99.029999000000004,320520000]
[null,null,null,"1971-09-01",99.029999000000004,102.25,96.970000999999996,98.339995999999999,98.339995999999999,252720000]
[null,null,null,"1971-10-01",98.339995999999999,100.959999,92.959998999999996,94.230002999999996,94.230002999999996,280080000]
[null,null,null,"1971-11-01",94.230002999999996,96.080001999999993,89.339995999999999,93.989998,93.989998,276410000]
[null,null,null,"1971-12-01",93.989998,102.209999,93.949996999999996,102.089996,102.089996,377680000]
[null,null,null,"1972-01-01",102.089996,105,100.870003,103.94000200000001,103.94000200000001,379490000]
[null,null,null,"1972-02-01",103.94000200000001,107.160004,103.099998,106.57,106.57,376260000]
[null,null,null,"1972-03-01",106.57,109.75,105.860001,107.199997,107.199997,403650000]
[null,null,null,"1972-04-01",107.199997,111.110001,106.18,107.66999800000001,107.66999800000001,367990000]
[null,null,null,"1972-05-01",107.66999800000001,111.480003,103.83000199999999,109.529999,109.529999,335850000]
[null,null,null,"1972-06-01",109.529999,110.510002,105.94000200000001,107.139999,107.139999,314510000]
[null,null,null,"1972-07-01",107.139999,110.269997,104.43,107.389999,107.389999,288900000]
[null,null,null,"1972-08-01",107.389999,113.449997,107.05999799999999,111.089996,111.089996,356930000]
[null,null,null,"1972-09-01",111.089996,112.120003,107.349998,110.550003,110.550003,246190000]
[null,null,null,"1972-10-01",110.550003,112.260002,106.269997,111.58000199999999,111.58000199999999,317300000]
[null,null,null,"1972-11-01",111.58000199999999,117.910004,111.32,116.66999800000001,116.66999800000001,405570000]
[null,null,null,"1972-12-01",116.66999800000001,119.790001,114.629997,118.050003,118.050003,344730000]
[null,null,null,"1973-01-01",118.05999799999999,121.739998,114.970001,116.029999,116.029999,393750000]
[null,null,null,"1973-02-01",116.029999,118.980003,109.800003,111.68,111.68,318190000]
[null,null,null,"1973-03-01",111.68,115.610001,107.410004,111.519997,111.519997,343400000]
[null,null,null,"1973-04-01",111.519997,113.650002,105.44000200000001,106.970001,106.970001,277990000]
[null,null,null,"1973-05-01",106.970001,112.25,101.360001,104.949997,104.949997,337260000]
[null,null,null,"1973-06-01",104.949997,109.519997,101.449997,104.260002,104.260002,268700000]
[null,null,null,"1973-07-01",104.099998,111.040001,100.44000200000001,108.220001,108.220001,307780000]
[null,null,null,"1973-08-01",108.16999800000001,108.16999800000001,99.739998,104.25,104.25,274460000]
[null,null,null,"1973-09-01",104.25,110.449997,102.129997,108.43,108.43,329070000]
[null,null,null,"1973-10-01",108.43,112.82,107.08000199999999,108.290001,108.290001,422900000]
[null,null,null,"1973-11-01",108.290001,109.199997,94.879997000000003,95.959998999999996,95.959998999999996,399900000]
[null,null,null,"1973-12-01",95.830001999999993,99.089995999999999,91.050003000000004,97.550003000000004,97.550003000000004,384380000]
[null,null,null,"1974-01-01",97.550003000000004,100.94000200000001,91.620002999999997,96.57,96.57,363150000]
[null,null,null,"1974-02-01",96.57,97.43,89.529999000000004,96.220000999999996,96.220000999999996,256810000]
[null,null,null,"1974-03-01",96.220000999999996,101.050003,93.440002000000007,93.980002999999996,93.980002999999996,309600000]
[null,null,null,"1974-04-01",93.980002999999996,95.419998000000007,88.620002999999997,90.309997999999993,90.309997999999993,254270000]
[null,null,null,"1974-05-01",90.309997999999993,93.589995999999999,85.870002999999997,87.279999000000004,87.279999000000004,275150000]
[null,null,null,"1974-06-01",87.279999000000004,93.760002,85.129997000000003,86,86,245340000]
[null,null,null,"1974-07-01",86,86.889999000000003,78.959998999999996,79.309997999999993,79.309997999999993,274090000]
[null,null,null,"1974-08-01",79.309997999999993,83.529999000000004,69.370002999999997,72.150002000000001,72.150002000000001,280100000]
[null,null,null,"1974-09-01",72.150002000000001,73.010002,62.52,63.540000999999997,63.540000999999997,280050000]
[null,null,null,"1974-10-01",63.540000999999997,75.900002000000001,60.959999000000003,73.900002000000001,73.900002000000001,377100000]
[null,null,null,"1974-11-01",73.900002000000001,77.410004000000001,66.849997999999999,69.970000999999996,69.970000999999996,286790000]
[null,null,null,"1974-12-01",69.800003000000004,69.800003000000004,64.129997000000003,68.559997999999993,68.559997999999993,315150000]
[null,null,null,"1975-01-01",68.650002000000001,78.690002000000007,68.650002000000001,76.980002999999996,76.980002999999996,432550000]
[null,null,null,"1975-02-01",76.980002999999996,83.559997999999993,76,81.589995999999999,81.589995999999999,423640000]
[null,null,null,"1975-03-01",81.589995999999999,87.080001999999993,80.080001999999993,83.360000999999997,83.360000999999997,453610000]
[null,null,null,"1975-04-01",83.360000999999997,88.790001000000004,79.660004000000001,87.300003000000004,87.300003000000004,451350000]
[null,null,null,"1975-05-01",87.300003000000004,93.510002,86.940002000000007,91.150002000000001,91.150002000000001,457490000]
[null,null,null,"1975-06-01",91.32,95.849997999999999,89.300003000000004,95.190002000000007,95.190002000000007,447000000]
[null,null,null,"1975-07-01",95.190002000000007,96.580001999999993,87.68,88.75,88.75,441680000]
[null,null,null,"1975-08-01",88.75,89.040001000000004,82.209998999999996,86.879997000000003,86.879997000000003,281470000]
[null,null,null,"1975-09-01",86.879997000000003,87.419998000000007,81.569999999999993,83.870002999999997,83.870002999999997,275120000]
[null,null,null,"1975-10-01",83.870002999999997,91.75,82.57,89.040001000000004,89.040001000000004,365540000]
[null,null,null,"1975-11-01",89.040001000000004,92.330001999999993,87.629997000000003,91.239998,91.239998,318810000]
[null,null,null,"1975-12-01",91.239998,91.900002000000001,86.150002000000001,90.190002000000007,90.190002000000007,348970000]
[null,null,null,"1976-01-01",90.190002000000007,101.989998,89.809997999999993,100.860001,100.860001,635830000]
[null,null,null,"1976-02-01",100.860001,103.07,98.5,99.709998999999996,99.709998999999996,596130000]
[null,null,null,"1976-03-01",99.709998999999996,104.389999,98.230002999999996,102.769997,102.769997,529600000]
[null,null,null,"1976-04-01",102.769997,104.629997,99.57,101.639999,101.639999,392260000]
[null,null,null,"1976-05-01",101.639999,103.989998,98.260002,100.18,100.18,355910000]
[null,null,null,"1976-06-01",100.18,105.07,97.970000999999996,104.279999,104.279999,417230000]
[null,null,null,"1976-07-01",104.279999,106.779999,102.30999799999999,103.44000200000001,103.44000200000001,393760000]
[null,null,null,"1976-08-01",103.44000200000001,105.410004,100.43,102.910004,102.910004,346680000]
[null,null,null,"1976-09-01",102.910004,108.720001,102.599998,105.239998,105.239998,414750000]
[null,null,null,"1976-10-01",105.239998,105.75,99.209998999999996,102.900002,102.900002,361390000]
[null,null,null,"1976-11-01",102.900002,103.779999,98.18,102.099998,102.099998,381020000]
[null,null,null,"1976-12-01",102.099998,107.82,101.620003,107.459999,107.459999,534550000]
[null,null,null,"1977-01-01",107.459999,107.970001,100.910004,102.029999,102.029999,501620000]
[null,null,null,"1977-02-01",102.029999,103.32,98.82,99.82,99.82,398440000]
[null,null,null,"1977-03-01",99.82,102.699997,97.800003000000004,98.419998000000007,98.419998000000007,434690000]
[null,null,null,"1977-04-01",98.419998000000007,102.07,96.529999000000004,98.440002000000007,98.440002000000007,403060000]
[null,null,null,"1977-05-01",98.440002000000007,100.93,95.519997000000004,96.120002999999997,96.120002999999997,425820000]
[null,null,null,"1977-06-01",96.120002999999997,101.650002,95.889999000000003,100.480003,100.480003,485150000]
[null,null,null,"1977-07-01",100.480003,102.57,97.709998999999996,98.849997999999999,98.849997999999999,452480000]
[null,null,null,"1977-08-01",98.849997999999999,99.839995999999999,95.040001000000004,96.769997000000004,96.769997000000004,433650000]
[null,null,null,"1977-09-01",96.769997000000004,98.43,94.440002000000007,96.529999000000004,96.529999000000004,383670000]
[null,null,null,"1977-10-01",96.529999000000004,97.269997000000004,90.199996999999996,92.339995999999999,92.339995999999999,413470000]
[null,null,null,"1977-11-01",92.190002000000007,97.110000999999997,90.010002,94.830001999999993,94.830001999999993,494680000]
[null,null,null,"1977-12-01",94.830001999999993,95.669998000000007,91.760002,95.099997999999999,95.099997999999999,450970000]
[null,null,null,"1978-01-01",95.099997999999999,95.150002000000001,88.019997000000004,89.25,89.25,428140000]
[null,null,null,"1978-02-01",89.25,91.32,86.580001999999993,87.040001000000004,87.040001000000004,368600000]
[null,null,null,"1978-03-01",87.040001000000004,91.349997999999999,86.449996999999996,89.209998999999996,89.209998999999996,497580000]
[null,null,null,"1978-04-01",89.199996999999996,97.910004000000001,88.07,96.830001999999993,96.830001999999993,695600000]
[null,null,null,"1978-05-01",96.830001999999993,100.32,94.57,97.239998,97.239998,775750000]
[null,null,null,"1978-06-01",97.239998,101.839996,93.989998,95.529999000000004,95.529999000000004,666290000]
[null,null,null,"1978-07-01",95.529999000000004,101.18,93.589995999999999,100.68,100.68,541490000]
[null,null,null,"1978-08-01",100.68,106.269997,99.949996999999996,103.290001,103.290001,864950000]
[null,null,null,"1978-09-01",103.290001,108.050003,100.660004,102.540001,102.540001,672290000]
[null,null,null,"1978-10-01",102.540001,106.230003,91.650002000000001,93.150002000000001,93.150002000000001,682340000]
[null,null,null,"1978-11-01",94.129997000000003,97.410004000000001,91.769997000000004,94.699996999999996,94.699996999999996,514610000]
[null,null,null,"1978-12-01",95.010002,98.580001999999993,92.639999000000003,96.110000999999997,96.110000999999997,492440000]
[null,null,null,"1979-01-01",96.110000999999997,102.589996,95.220000999999996,99.93,99.93,615730000]
[null,null,null,"1979-02-01",99.93,100.519997,95.379997000000003,96.279999000000004,96.279999000000004,475710000]
[null,null,null,"1979-03-01",96.279999000000004,103.30999799999999,95.980002999999996,101.589996,101.589996,649800000]
[null,null,null,"1979-04-01",101.55999799999999,103.949997,100.139999,101.760002,101.760002,620650000]
[null,null,null,"1979-05-01",101.760002,102.57,97.489998,99.080001999999993,99.080001999999993,623740000]
[null,null,null,"1979-06-01",99.080001999999993,103.66999800000001,98.57,102.910004,102.910004,735710000]
[null,null,null,"1979-07-01",102.910004,105.16999800000001,100.349998,103.80999799999999,103.80999799999999,680740000]
[null,null,null,"1979-08-01",103.80999799999999,109.839996,103.139999,109.32,109.32,825050000]
[null,null,null,"1979-09-01",109.32,111.58000199999999,105.379997,109.32,109.32,713940000]
[null,null,null,"1979-10-01",109.19000200000001,112.160004,99.059997999999993,101.82,101.82,857930000]
[null,null,null,"1979-11-01",101.82,107.889999,99.419998000000007,106.160004,106.160004,653650000]
[null,null,null,"1979-12-01",106.160004,110.33000199999999,105.07,107.94000200000001,107.94000200000001,710210000]
[null,null,null,"1980-01-01",107.94000200000001,117.16999800000001,103.260002,114.160004,114.160004,1158240000]
[null,null,null,"1980-02-01",114.160004,120.220001,111.33000199999999,113.660004,113.660004,956530000]
[null,null,null,"1980-03-01",113.660004,114.339996,94.230002999999996,102.089996,102.089996,876450000]
[null,null,null,"1980-04-01",102.089996,106.790001,98.949996999999996,106.290001,106.290001,674140000]
[null,null,null,"1980-05-01",106.290001,112.720001,103.5,111.239998,111.239998,764920000]
[null,null,null,"1980-06-01",111.239998,117.980003,109.769997,114.239998,114.239998,829660000]
[null,null,null,"1980-07-01",114.239998,123.93,113.540001,121.66999800000001,121.66999800000001,1021770000]
[null,null,null,"1980-08-01",121.66999800000001,127.779999,119.41999800000001,122.379997,122.379997,965660000]
[null,null,null,"1980-09-01",122.379997,132.16999799999999,121.790001,125.459999,125.459999,1057710000]
[null,null,null,"1980-10-01",125.459999,135.88000500000001,124.660004,127.470001,127.470001,1031790000]
[null,null,null,"1980-11-01",127.470001,141.96000699999999,127.230003,140.520004,140.520004,988110000]
[null,null,null,"1980-12-01",140.520004,140.66000399999999,125.32,135.759995,135.759995,1025650000]
[null,null,null,"1981-01-01",135.759995,140.320007,128.570007,129.550003,129.550003,955520000]
[null,null,null,"1981-02-01",129.479996,132.020004,124.660004,131.270004,131.270004,816310000]
[null,null,null,"1981-03-01",131.270004,138.38000500000001,128.55999800000001,136,136,1174530000]
[null,null,null,"1981-04-01",136,137.720001,131.58000200000001,132.80999800000001,132.80999800000001,1123470000]
[null,null,null,"1981-05-01",132.80999800000001,134.91999799999999,128.779999,132.58999600000001,132.58999600000001,905430000]
[null,null,null,"1981-06-01",132.58999600000001,135.66999799999999,128.770004,131.21000699999999,131.21000699999999,1100970000]
[null,null,null,"1981-07-01",131.21000699999999,131.779999,125.959999,130.91999799999999,130.91999799999999,953970000]
[null,null,null,"1981-08-01",130.91999799999999,135.179993,122.290001,122.790001,122.790001,920550000]
[null,null,null,"1981-09-01",122.790001,124.58000199999999,110.19000200000001,116.18,116.18,959140000]
[null,null,null,"1981-10-01",116.18,123.279999,115,121.889999,121.889999,997560000]
[null,null,null,"1981-11-01",122.349998,126.970001,119.129997,126.349998,126.349998,987920000]
[null,null,null,"1981-12-01",126.349998,127.32,121.040001,122.550003,122.550003,959470000]
[null,null,null,"1982-01-01",122.550003,123.720001,113.629997,120.400002,120.400002,968340000]
[null,null,null,"1982-02-01",119.80999799999999,119.80999799999999,110.029999,113.110001,113.110001,972190000]
[null,null,null,"1982-03-01",113.110001,114.800003,104.459999,111.959999,111.959999,1268690000]
[null,null,null,"1982-04-01",111.959999,119.33000199999999,111.480003,116.44000200000001,116.44000200000001,1136490000]
[null,null,null,"1982-05-01",115.959999,119.91999800000001,111.660004,111.879997,111.879997,1026460000]
[null,null,null,"1982-06-01",111.970001,112.480003,107.010002,109.610001,109.610001,1110530000]
[null,null,null,"1982-07-01",109.519997,112.389999,105.57,107.089996,107.089996,1145190000]
[null,null,null,"1982-08-01",107.709999,120.260002,102.199997,119.510002,119.510002,1672770000]
[null,null,null,"1982-09-01",119.519997,126.43,117.839996,120.41999800000001,120.41999800000001,1548040000]
[null,null,null,"1982-10-01",120.400002,140.39999399999999,120.150002,133.720001,133.720001,2068560000]
[null,null,null,"1982-11-01",133.720001,144.36000100000001,132.88999899999999,138.529999,138.529999,1857040000]
[null,null,null,"1982-12-01",138.55999800000001,143.679993,134.78999300000001,140.63999899999999,140.63999899999999,1682080000]
[null,null,null,"1983-01-01",140.64999399999999,148.36000100000001,138.08000200000001,145.300003,145.300003,1857600000]
[null,null,null,"1983-02-01",145.28999300000001,150.88000500000001,141.89999399999999,148.05999800000001,148.05999800000001,1615450000]
[null,null,null,"1983-03-01",148.070007,155.020004,148.070007,152.96000699999999,152.96000699999999,1901920000]
[null,null,null,"1983-04-01",152.91999799999999,164.429993,150.16999799999999,164.429993,164.429993,1786870000]
[null,null,null,"1983-05-01",164.41000399999999,166.990005,160.28999300000001,162.38999899999999,162.38999899999999,1953130000]
[null,null,null,"1983-06-01",162.38000500000001,171.60000600000001,160.800003,167.63999899999999,167.63999899999999,1973860000]
[null,null,null,"1983-07-01",168.11000100000001,170.720001,161.5,162.55999800000001,162.55999800000001,1590170000]
[null,null,null,"1983-08-01",162.33999600000001,165.91000399999999,158.5,164.39999399999999,164.39999399999999,1706430000]
[null,null,null,"1983-09-01",164.39999399999999,170.41000399999999,163.949997,166.070007,166.070007,1739810000]
[null,null,null,"1983-10-01",165.990005,172.64999399999999,162.86000100000001,163.550003,163.550003,1794620000]
[null,null,null,"1983-11-01",163.550003,168.070007,161.63000500000001,166.39999399999999,166.39999399999999,1814610000]
[null,null,null,"1983-12-01",166.36999499999999,166.770004,161.58000200000001,164.929993,164.929993,1848860000]
[null,null,null,"1984-01-01",164.929993,169.53999300000001,162.029999,163.41000399999999,163.41000399999999,2215660000]
[null,null,null,"1984-02-01",163.41000399999999,164,152.13000500000001,157.05999800000001,157.05999800000001,1932810000]
[null,null,null,"1984-03-01",157.05999800000001,160.46000699999999,153.770004,159.179993,159.179993,1854920000]
[null,null,null,"1984-04-01",159.179993,160.69000199999999,154.11999499999999,160.050003,160.050003,1717530000]
[null,null,null,"1984-05-01",160.050003,162.11000100000001,148.679993,150.550003,150.550003,1939550000]
[null,null,null,"1984-06-01",150.550003,155.63999899999999,148.529999,153.179993,153.179993,1812870000]
[null,null,null,"1984-07-01",153.16000399999999,153.86999499999999,147.259995,150.66000399999999,150.66000399999999,1662200000]
[null,null,null,"1984-08-01",150.66000399999999,168.800003,150.66000399999999,166.679993,166.679993,2526920000]
[null,null,null,"1984-09-01",166.679993,169.64999399999999,163.05999800000001,166.10000600000001,166.10000600000001,1768660000]
[null,null,null,"1984-10-01",166.10000600000001,169.61999499999999,160.020004,166.08999600000001,166.08999600000001,2110230000]
[null,null,null,"1984-11-01",166.08999600000001,170.41000399999999,162.990005,163.58000200000001,163.58000200000001,1757280000]
[null,null,null,"1984-12-01",163.58000200000001,169.029999,161.53999300000001,167.240005,167.240005,1781000000]
[null,null,null,"1985-01-01",167.199997,180.270004,163.36000100000001,179.63000500000001,179.63000500000001,2673710000]
[null,null,null,"1985-02-01",179.63000500000001,183.949997,177.75,181.179993,181.179993,2194620000]
[null,null,null,"1985-03-01",181.179993,183.88999899999999,176.529999,180.66000399999999,180.66000399999999,2153090000]
[null,null,null,"1985-04-01",180.66000399999999,183.61000100000001,177.86000100000001,179.83000200000001,179.83000200000001,1981880000]
[null,null,null,"1985-05-01",179.83000200000001,189.979996,178.35000600000001,189.550003,189.550003,2350340000]
[null,null,null,"1985-06-01",189.550003,191.85000600000001,185.029999,191.85000600000001,191.85000600000001,2117000000]
[null,null,null,"1985-07-01",191.85000600000001,196.070007,189.300003,190.91999799999999,190.91999799999999,2463070000]
[null,null,null,"1985-08-01",190.91999799999999,192.16999799999999,186.10000600000001,188.63000500000001,188.63000500000001,1923200000]
[null,null,null,"1985-09-01",188.63000500000001,188.800003,179.449997,182.08000200000001,182.08000200000001,1860160000]
[null,null,null,"1985-10-01",182.05999800000001,190.14999399999999,181.16000399999999,189.820007,189.820007,2543240000]
[null,null,null,"1985-11-01",189.820007,203.39999399999999,189.36999499999999,202.16999799999999,202.16999799999999,2445370000]
[null,null,null,"1985-12-01",202.16999799999999,213.08000200000001,200.10000600000001,211.279999,211.279999,2804380000]
[null,null,null,"1986-01-01",211.279999,214.570007,202.60000600000001,211.779999,211.779999,2879010000]
[null,null,null,"1986-02-01",211.779999,227.91999799999999,210.820007,226.91999799999999,226.91999799999999,2899100000]
[null,null,null,"1986-03-01",226.91999799999999,240.11000100000001,222.179993,238.89999399999999,238.89999399999999,3214600000]
[null,null,null,"1986-04-01",238.89999399999999,245.470001,226.300003,235.520004,235.520004,3240400000]
[null,null,null,"1986-05-01",235.520004,249.19000199999999,232.259995,247.35000600000001,247.35000600000001,2680240000]
[null,null,null,"1986-06-01",246.03999300000001,251.80999800000001,238.229996,250.83999600000001,250.83999600000001,2649600000]
[null,null,null,"1986-07-01",250.66999799999999,253.199997,233.070007,236.11999499999999,236.11999499999999,3029900000]
[null,null,null,"1986-08-01",236.11999499999999,254.240005,231.91999799999999,252.929993,252.929993,2701900000]
[null,null,null,"1986-09-01",252.929993,254.13000500000001,228.08000200000001,231.320007,231.320007,3166300000]
[null,null,null,"1986-10-01",231.320007,244.509995,231.320007,243.979996,243.979996,3016740000]
[null,null,null,"1986-11-01",243.970001,249.220001,235.509995,249.220001,249.220001,2940830000]
[null,null,null,"1986-12-01",249.220001,254.86999499999999,241.279999,242.16999799999999,242.16999799999999,3260870000]
[null,null,null,"1987-01-01",242.16999799999999,280.959991,242.16999799999999,274.07998700000002,274.07998700000002,4040880000]
[null,null,null,"1987-02-01",274.07998700000002,287.54998799999998,273.16000400000001,284.20001200000002,284.20001200000002,3485300000]
[null,null,null,"1987-03-01",284.17001299999998,302.72000100000002,282.29998799999998,291.70001200000002,291.70001200000002,3965100000]
[null,null,null,"1987-04-01",291.58999599999999,303.64999399999999,275.67001299999998,288.35998499999999,288.35998499999999,3931700000]
[null,null,null,"1987-05-01",286.98998999999998,298.69000199999999,277.01001000000002,290.10000600000001,290.10000600000001,3417700000]
[null,null,null,"1987-06-01",290.11999500000002,310.26998900000001,286.92999300000002,304,304,3595000000]
[null,null,null,"1987-07-01",303.98998999999998,318.85000600000001,302.52999899999998,318.66000400000001,318.66000400000001,3966400000]
[null,null,null,"1987-08-01",318.61999500000002,337.89001500000001,314.51001000000002,329.79998799999998,329.79998799999998,4062400000]
[null,null,null,"1987-09-01",329.80999800000001,332.17999300000002,308.55999800000001,321.82998700000002,321.82998700000002,3723200000]
[null,null,null,"1987-10-01",321.82998700000002,328.94000199999999,216.46000699999999,251.78999300000001,251.78999300000001,6094500000]
[null,null,null,"1987-11-01",251.729996,257.209991,225.75,230.300003,230.300003,3589530000]
[null,null,null,"1987-12-01",230.320007,253.35000600000001,221.240005,247.08000200000001,247.08000200000001,3926750000]
[null,null,null,"1988-01-01",247.10000600000001,261.77999899999998,240.16999799999999,257.07000699999998,257.07000699999998,3494700000]
[null,null,null,"1988-02-01",257.04998799999998,267.82000699999998,247.820007,267.82000699999998,267.82000699999998,3693240000]
[null,null,null,"1988-03-01",267.82000699999998,272.64001500000001,256.07000699999998,258.89001500000001,258.89001500000001,4052970000]
[null,null,null,"1988-04-01",258.89001500000001,272.04998799999998,254.71000699999999,261.32998700000002,261.32998700000002,3260760000]
[null,null,null,"1988-05-01",261.35998499999999,263.70001200000002,248.85000600000001,262.16000400000001,262.16000400000001,3231370000]
[null,null,null,"1988-06-01",262.16000400000001,276.88000499999998,262.10000600000001,273.5,273.5,4306710000]
[null,null,null,"1988-07-01",273.5,276.35998499999999,262.48001099999999,272.01998900000001,272.01998900000001,3338470000]
[null,null,null,"1988-08-01",272.02999899999998,274.20001200000002,256.52999899999998,261.51998900000001,261.51998900000001,3327470000]
[null,null,null,"1988-09-01",261.51998900000001,274.86999500000002,256.98001099999999,271.91000400000001,271.91000400000001,3059450000]
[null,null,null,"1988-10-01",271.89001500000001,283.95001200000002,268.83999599999999,278.97000100000002,278.97000100000002,3415160000]
[null,null,null,"1988-11-01",278.97000100000002,280.36999500000002,262.85000600000001,273.70001200000002,273.70001200000002,2822820000]
[null,null,null,"1988-12-01",273.67999300000002,280.45001200000002,270.47000100000002,277.72000100000002,277.72000100000002,2844900000]
[null,null,null,"1989-01-01",277.72000100000002,297.51001000000002,273.80999800000001,297.47000100000002,297.47000100000002,3532220000]
[null,null,null,"1989-02-01",297.47000100000002,300.57000699999998,286.26001000000002,288.85998499999999,288.85998499999999,3216280000]
[null,null,null,"1989-03-01",288.85998499999999,299.98998999999998,286.459991,294.86999500000002,294.86999500000002,3504530000]
[null,null,null,"1989-04-01",294.86999500000002,310.45001200000002,294.35000600000001,309.64001500000001,309.64001500000001,3237250000]
[null,null,null,"1989-05-01",309.64001500000001,323.05999800000001,304.05999800000001,320.51998900000001,320.51998900000001,3747320000]
[null,null,null,"1989-06-01",320.51001000000002,329.19000199999999,314.38000499999998,317.98001099999999,317.98001099999999,3966590000]
[null,null,null,"1989-07-01",317.98001099999999,346.07998700000002,317.26001000000002,346.07998700000002,346.07998700000002,3249030000]
[null,null,null,"1989-08-01",346.07998700000002,352.73001099999999,339,351.45001200000002,351.45001200000002,3949100000]
[null,null,null,"1989-09-01",351.45001200000002,354.13000499999998,341.36999500000002,349.14999399999999,349.14999399999999,3035020000]
[null,null,null,"1989-10-01",349.14999399999999,360.44000199999999,327.11999500000002,340.35998499999999,340.35998499999999,4012670000]
[null,null,null,"1989-11-01",340.35998499999999,346.5,330.91000400000001,345.98998999999998,345.98998999999998,3032160000]
[null,null,null,"1989-12-01",346.01001000000002,354.10000600000001,339.63000499999998,353.39999399999999,353.39999399999999,3213420000]
[null,null,null,"1990-01-01",353.39999399999999,360.58999599999999,319.82998700000002,329.07998700000002,329.07998700000002,3793250000]
[null,null,null,"1990-02-01",329.07998700000002,336.08999599999999,322.10000600000001,331.89001500000001,331.89001500000001,2961970000]
[null,null,null,"1990-03-01",331.89001500000001,344.48998999999998,331.07998700000002,339.94000199999999,339.94000199999999,3283280000]
[null,null,null,"1990-04-01",339.94000199999999,347.29998799999998,327.76001000000002,330.79998799999998,330.79998799999998,2801220000]
[null,null,null,"1990-05-01",330.79998799999998,362.26001000000002,330.79998799999998,361.23001099999999,361.23001099999999,3596680000]
[null,null,null,"1990-06-01",361.26001000000002,368.77999899999998,351.23001099999999,358.01998900000001,358.01998900000001,3226280000]
[null,null,null,"1990-07-01",358.01998900000001,369.77999899999998,350.08999599999999,356.14999399999999,356.14999399999999,3373540000]
[null,null,null,"1990-08-01",356.14999399999999,357.35000600000001,306.17999300000002,322.55999800000001,322.55999800000001,4020730000]
[null,null,null,"1990-09-01",322.55999800000001,326.52999899999998,295.98001099999999,306.04998799999998,306.04998799999998,2687280000]
[null,null,null,"1990-10-01",306.10000600000001,319.69000199999999,294.51001000000002,304,304,3671900000]
[null,null,null,"1990-11-01",303.98998999999998,323.01998900000001,301.60998499999999,322.22000100000002,322.22000100000002,3149770000]
[null,null,null,"1990-12-01",322.23001099999999,333.98001099999999,321.97000100000002,330.22000100000002,330.22000100000002,3116830000]
[null,null,null,"1991-01-01",330.20001200000002,343.92999300000002,309.35000600000001,343.92999300000002,343.92999300000002,3660240000]
[null,null,null,"1991-02-01",343.91000400000001,370.959991,340.36999500000002,367.07000699999998,367.07000699999998,4303170000]
[null,null,null,"1991-03-01",367.07000699999998,379.66000400000001,363.73001099999999,375.22000100000002,375.22000100000002,3927920000]
[null,null,null,"1991-04-01",375.22000100000002,391.26001000000002,370.26998900000001,375.33999599999999,375.33999599999999,4017200000]
[null,null,null,"1991-05-01",375.35000600000001,389.85000600000001,365.82998700000002,389.82998700000002,389.82998700000002,3739700000]
[null,null,null,"1991-06-01",389.80999800000001,389.80999800000001,367.98001099999999,371.16000400000001,371.16000400000001,3258730000]
[null,null,null,"1991-07-01",371.17999300000002,387.80999800000001,370.92001299999998,387.80999800000001,387.80999800000001,3481570000]
[null,null,null,"1991-08-01",387.80999800000001,396.82000699999998,374.08999599999999,395.42999300000002,395.42999300000002,3713820000]
[null,null,null,"1991-09-01",395.42999300000002,397.61999500000002,382.76998900000001,387.85998499999999,387.85998499999999,3260990000]
[null,null,null,"1991-10-01",387.85998499999999,393.80999800000001,376.10998499999999,392.45001200000002,392.45001200000002,4082380000]
[null,null,null,"1991-11-01",392.459991,398.22000100000002,371.63000499999998,375.22000100000002,375.22000100000002,3737620000]
[null,null,null,"1991-12-01",375.10998499999999,418.32000699999998,371.35998499999999,417.08999599999999,417.08999599999999,4155310000]
[null,null,null,"1992-01-01",417.02999899999998,421.17999300000002,408.64001500000001,408.77999899999998,408.77999899999998,5286280000]
[null,null,null,"1992-02-01",408.790009,418.07998700000002,406.33999599999999,412.70001200000002,412.70001200000002,4267610000]
[null,null,null,"1992-03-01",412.67999300000002,413.77999899999998,401.94000199999999,403.69000199999999,403.69000199999999,4066240000]
[null,null,null,"1992-04-01",403.67001299999998,416.27999899999998,392.41000400000001,414.95001200000002,414.95001200000002,4315840000]
[null,null,null,"1992-05-01",414.95001200000002,418.75,409.85000600000001,415.35000600000001,415.35000600000001,3643980000]
[null,null,null,"1992-06-01",415.35000600000001,417.29998799999998,399.92001299999998,408.14001500000001,408.14001500000001,4259830000]
[null,null,null,"1992-07-01",408.20001200000002,424.79998799999998,407.20001200000002,424.209991,424.209991,4265220000]
[null,null,null,"1992-08-01",424.19000199999999,425.14001500000001,408.29998799999998,414.02999899999998,414.02999899999998,3653820000]
[null,null,null,"1992-09-01",414.02999899999998,425.26998900000001,412.709991,417.79998799999998,417.79998799999998,4023850000]
[null,null,null,"1992-10-01",417.79998799999998,421.16000400000001,396.79998799999998,418.67999300000002,418.67999300000002,4507010000]
[null,null,null,"1992-11-01",418.66000400000001,431.92999300000002,415.57998700000002,431.35000600000001,431.35000600000001,4148770000]
[null,null,null,"1992-12-01",431.35000600000001,442.64999399999999,428.60998499999999,435.709991,435.709991,4876150000]
[null,null,null,"1993-01-01",435.70001200000002,442.66000400000001,426.88000499999998,438.77999899999998,438.77999899999998,5280850000]
[null,null,null,"1993-02-01",438.77999899999998,450.040009,428.25,443.38000499999998,443.38000499999998,5442450000]
[null,null,null,"1993-03-01",443.38000499999998,456.76001000000002,441.07000699999998,451.67001299999998,451.67001299999998,5766950000]
[null,null,null,"1993-04-01",451.67001299999998,452.63000499999998,432.29998799999998,440.19000199999999,440.19000199999999,5853170000]
[null,null,null,"1993-05-01",440.19000199999999,454.54998799999998,436.85998499999999,450.19000199999999,450.19000199999999,5108640000]
[null,null,null,"1993-06-01",450.23001099999999,455.63000499999998,442.5,450.52999899999998,450.52999899999998,5544400000]
[null,null,null,"1993-07-01",450.540009,451.14999399999999,441.39999399999999,448.13000499999998,448.13000499999998,5308530000]
[null,null,null,"1993-08-01",448.13000499999998,463.55999800000001,446.94000199999999,463.55999800000001,463.55999800000001,5506200000]
[null,null,null,"1993-09-01",463.54998799999998,463.79998799999998,449.64001500000001,458.92999300000002,458.92999300000002,5552720000]
[null,null,null,"1993-10-01",458.92999300000002,471.10000600000001,456.39999399999999,467.82998700000002,467.82998700000002,5940460000]
[null,null,null,"1993-11-01",467.82998700000002,469.10998499999999,454.35998499999999,461.790009,461.790009,5876610000]
[null,null,null,"1993-12-01",461.92999300000002,471.290009,461.45001200000002,466.45001200000002,466.45001200000002,5791210000]
[null,null,null,"1994-01-01",466.51001000000002,482.85000600000001,464.35998499999999,481.60998499999999,481.60998499999999,6627390000]
[null,null,null,"1994-02-01",481.60000600000001,482.23001099999999,464.26001000000002,467.14001500000001,467.14001500000001,5853100000]
[null,null,null,"1994-03-01",467.19000199999999,471.08999599999999,436.16000400000001,445.76998900000001,445.76998900000001,7225010000]
[null,null,null,"1994-04-01",445.66000400000001,452.790009,435.85998499999999,450.91000400000001,450.91000400000001,5735010000]
[null,null,null,"1994-05-01",450.91000400000001,457.76998900000001,440.77999899999998,456.5,456.5,5675970000]
[null,null,null,"1994-06-01",456.5,463.23001099999999,439.82998700000002,444.26998900000001,444.26998900000001,5852670000]
[null,null,null,"1994-07-01",444.26998900000001,459.32998700000002,443.57998700000002,458.26001000000002,458.26001000000002,4980100000]
[null,null,null,"1994-08-01",458.27999899999998,477.58999599999999,456.07998700000002,475.48998999999998,475.48998999999998,6398750000]
[null,null,null,"1994-09-01",475.48998999999998,475.48998999999998,458.47000100000002,462.709991,462.709991,6152870000]
[null,null,null,"1994-10-01",462.69000199999999,474.73998999999998,449.26998900000001,472.35000600000001,472.35000600000001,6344700000]
[null,null,null,"1994-11-01",472.26001000000002,472.26001000000002,444.17999300000002,453.69000199999999,453.69000199999999,6251240000]
[null,null,null,"1994-12-01",453.54998799999998,462.73001099999999,442.88000499999998,459.26998900000001,459.26998900000001,6351530000]
[null,null,null,"1995-01-01",459.209991,471.35998499999999,457.20001200000002,470.42001299999998,470.42001299999998,6852060000]
[null,null,null,"1995-02-01",470.42001299999998,489.19000199999999,469.290009,487.39001500000001,487.39001500000001,6330100000]
[null,null,null,"1995-03-01",487.39001500000001,508.14999399999999,479.70001200000002,500.709991,500.709991,7792400000]
[null,null,null,"1995-04-01",500.70001200000002,515.28997800000002,500.20001200000002,514.71002199999998,514.71002199999998,6307030000]
[null,null,null,"1995-05-01",514.76000999999997,533.40997300000004,513.03002900000001,533.40002400000003,533.40002400000003,7555690000]
[null,null,null,"1995-06-01",533.40002400000003,551.07000700000003,526,544.75,544.75,7555650000]
[null,null,null,"1995-07-01",544.75,565.40002400000003,542.51000999999997,562.05999799999995,562.05999799999995,7307960000]
[null,null,null,"1995-08-01",562.05999799999995,565.61999500000002,553.03997800000002,561.88000499999998,561.88000499999998,7146620000]
[null,null,null,"1995-09-01",561.88000499999998,587.60998500000005,561.01000999999997,584.40997300000004,584.40997300000004,7052830000]
[null,null,null,"1995-10-01",584.40997300000004,590.65997300000004,571.54998799999998,581.5,581.5,8043320000]
[null,null,null,"1995-11-01",581.5,608.69000200000005,581.03997800000002,605.36999500000002,605.36999500000002,7602150000]
[null,null,null,"1995-12-01",605.36999500000002,622.88000499999998,605.04998799999998,615.92999299999997,615.92999299999997,7697540000]
[null,null,null,"1996-01-01",615.92999299999997,636.17999299999997,597.28997800000002,636.02002000000005,636.02002000000005,9188050000]
[null,null,null,"1996-02-01",636.02002000000005,664.22997999999995,633.71002199999998,640.42999299999997,640.42999299999997,8749960000]
[null,null,null,"1996-03-01",640.42999299999997,656.96997099999999,627.63000499999998,645.5,645.5,8984200000]
[null,null,null,"1996-04-01",645.5,656.67999299999997,624.14001499999995,654.169983,654.169983,8875580000]
[null,null,null,"1996-05-01",654.169983,681.09997599999997,630.07000700000003,669.11999500000002,669.11999500000002,8921140000]
[null,null,null,"1996-06-01",669.11999500000002,680.32000700000003,658.75,670.63000499999998,670.63000499999998,7930840000]
[null,null,null,"1996-07-01",670.63000499999998,675.88000499999998,605.88000499999998,639.95001200000002,639.95001200000002,8849860000]
[null,null,null,"1996-08-01",639.95001200000002,670.67999299999997,639.48999000000003,651.98999000000003,651.98999000000003,7380320000]
[null,null,null,"1996-09-01",651.98999000000003,690.88000499999998,643.96997099999999,687.330017,687.330017,8064070000]
[null,null,null,"1996-10-01",687.30999799999995,714.09997599999997,684.44000200000005,705.27002000000005,705.27002000000005,9703670000]
[null,null,null,"1996-11-01",705.27002000000005,762.11999500000002,701.29998799999998,757.02002000000005,757.02002000000005,8763850000]
[null,null,null,"1996-12-01",757.02002000000005,761.75,716.69000200000005,740.73999000000003,740.73999000000003,9089170000]
[null,null,null,"1997-01-01",740.73999000000003,794.669983,729.54998799999998,786.15997300000004,786.15997300000004,11635830000]
[null,null,null,"1997-02-01",786.15997300000004,817.67999299999997,773.42999299999997,790.82000700000003,790.82000700000003,9715930000]
[null,null,null,"1997-03-01",790.82000700000003,814.90002400000003,756.13000499999998,757.11999500000002,757.11999500000002,10120760000]
[null,null,null,"1997-04-01",757.11999500000002,804.13000499999998,733.53997800000002,801.34002699999996,801.34002699999996,10454880000]
[null,null,null,"1997-05-01",801.34002699999996,851.86999500000002,793.21002199999998,848.28002900000001,848.28002900000001,10106650000]
[null,null,null,"1997-06-01",848.28002900000001,902.09002699999996,838.82000700000003,885.14001499999995,885.14001499999995,10857950000]
[null,null,null,"1997-07-01",885.14001499999995,957.72997999999995,884.53997800000002,954.30999799999995,954.30999799999995,11958120000]
[null,null,null,"1997-08-01",954.28997800000002,964.169983,893.34002699999996,899.46997099999999,899.46997099999999,10606100000]
[null,null,null,"1997-09-01",899.46997099999999,960.59002699999996,899.46997099999999,947.28002900000001,947.28002900000001,11383000000]
[null,null,null,"1997-10-01",947.28002900000001,983.11999500000002,855.27002000000005,914.61999500000002,914.61999500000002,14017260000]
[null,null,null,"1997-11-01",914.61999500000002,964.54998799999998,900.60998500000005,955.40002400000003,955.40002400000003,10173620000]
[null,null,null,"1997-12-01",955.40002400000003,986.25,924.919983,970.42999299999997,970.42999299999997,11958880000]
[null,null,null,"1998-01-01",970.42999299999997,992.65002400000003,912.830017,980.28002900000001,980.28002900000001,12733830000]
[null,null,null,"1998-02-01",980.28002900000001,1051.660034,980.28002900000001,1049.339966,1049.339966,11656550000]
[null,null,null,"1998-03-01",1049.339966,1113.0699460000001,1030.869995,1101.75,1101.75,13719590000]
[null,null,null,"1998-04-01",1101.75,1132.9799800000001,1076.6999510000001,1111.75,1111.75,13656060000]
[null,null,null,"1998-05-01",1111.75,1130.5200199999999,1074.3900149999999,1090.8199460000001,1090.8199460000001,11477140000]
[null,null,null,"1998-06-01",1090.8199460000001,1145.150024,1074.670044,1133.839966,1133.839966,13551970000]
[null,null,null,"1998-07-01",1133.839966,1190.579956,1114.3000489999999,1120.670044,1120.670044,14194800000]
[null,null,null,"1998-08-01",1120.670044,1121.790039,957.28002900000001,957.28002900000001,957.28002900000001,15071550000]
[null,null,null,"1998-09-01",957.28002900000001,1066.1099850000001,939.97997999999995,1017.01001,1017.01001,16714080000]
[null,null,null,"1998-10-01",1017.01001,1103.780029,923.32000700000003,1098.670044,1098.670044,18001650000]
[null,null,null,"1998-11-01",1098.670044,1192.969971,1098.670044,1163.630005,1163.630005,13451280000]
[null,null,null,"1998-12-01",1163.630005,1244.9300539999999,1136.8900149999999,1229.2299800000001,1229.2299800000001,15181450000]
[null,null,null,"1999-01-01",1229.2299800000001,1280.369995,1205.459961,1279.6400149999999,1279.6400149999999,16213500000]
[null,null,null,"1999-02-01",1279.6400149999999,1283.839966,1211.8900149999999,1238.329956,1238.329956,14555860000]
[null,null,null,"1999-03-01",1238.329956,1323.8199460000001,1216.030029,1286.369995,1286.369995,18002500000]
[null,null,null,"1999-04-01",1286.369995,1371.5600589999999,1282.5600589999999,1335.1800539999999,1335.1800539999999,18523200000]
[null,null,null,"1999-05-01",1335.1800539999999,1375.9799800000001,1277.3100589999999,1301.839966,1301.839966,15880260000]
[null,null,null,"1999-06-01",1301.839966,1372.9300539999999,1277.469971,1372.709961,1372.709961,16079170000]
[null,null,null,"1999-07-01",1372.709961,1420.329956,1328.48999,1328.719971,1328.719971,15332930000]
[null,null,null,"1999-08-01",1328.719971,1382.839966,1267.7299800000001,1320.410034,1320.410034,15818550000]
[null,null,null,"1999-09-01",1320.410034,1361.3900149999999,1256.26001,1282.709961,1282.709961,16438700000]
[null,null,null,"1999-10-01",1282.709961,1373.170044,1233.6999510000001,1362.9300539999999,1362.9300539999999,18832000000]
[null,null,null,"1999-11-01",1362.9300539999999,1425.3100589999999,1346.410034,1388.910034,1388.910034,18384820000]
[null,null,null,"1999-12-01",1388.910034,1473.099976,1387.380005,1469.25,1469.25,19640690000]
[null,null,null,"2000-01-01",1469.25,1478,1350.1400149999999,1394.459961,1394.459961,21494400000]
[null,null,null,"2000-02-01",1394.459961,1444.5500489999999,1325.0699460000001,1366.420044,1366.420044,20912000000]
[null,null,null,"2000-03-01",1366.420044,1552.869995,1346.619995,1498.579956,1498.579956,26156200000]
[null,null,null,"2000-04-01",1498.579956,1527.1899410000001,1339.400024,1452.4300539999999,1452.4300539999999,20106460000]
[null,null,null,"2000-05-01",1452.4300539999999,1481.51001,1361.089966,1420.599976,1420.599976,19898300000]
[null,null,null,"2000-06-01",1420.599976,1488.9300539999999,1420.599976,1454.599976,1454.599976,21738300000]
[null,null,null,"2000-07-01",1454.599976,1517.3199460000001,1413.8900149999999,1430.829956,1430.829956,19089100000]
[null,null,null,"2000-08-01",1430.829956,1525.209961,1425.4300539999999,1517.6800539999999,1517.6800539999999,20363700000]
[null,null,null,"2000-09-01",1517.6800539999999,1530.089966,1419.4399410000001,1436.51001,1436.51001,20838300000]
[null,null,null,"2000-10-01",1436.5200199999999,1454.8199460000001,1305.790039,1429.400024,1429.400024,25951400000]
[null,null,null,"2000-11-01",1429.400024,1438.459961,1294.900024,1314.9499510000001,1314.9499510000001,20532300000]
[null,null,null,"2000-12-01",1314.9499510000001,1389.0500489999999,1254.0699460000001,1320.280029,1320.280029,23610800000]
[null,null,null,"2001-01-01",1320.280029,1383.369995,1274.619995,1366.01001,1366.01001,27829800000]
[null,null,null,"2001-02-01",1366.01001,1376.380005,1215.4399410000001,1239.9399410000001,1239.9399410000001,21644400000]
[null,null,null,"2001-03-01",1239.9399410000001,1267.420044,1081.1899410000001,1160.329956,1160.329956,27806610000]
[null,null,null,"2001-04-01",1160.329956,1269.3000489999999,1091.98999,1249.459961,1249.459961,25409990000]
[null,null,null,"2001-05-01",1249.459961,1315.9300539999999,1232,1255.8199460000001,1255.8199460000001,24525900000]
[null,null,null,"2001-06-01",1255.8199460000001,1286.619995,1203.030029,1224.380005,1224.380005,24748030000]
[null,null,null,"2001-07-01",1224.420044,1239.780029,1165.540039,1211.2299800000001,1211.2299800000001,23793710000]
[null,null,null,"2001-08-01",1211.2299800000001,1226.2700199999999,1124.869995,1133.579956,1133.579956,23359200000]
[null,null,null,"2001-09-01",1133.579956,1155.400024,944.75,1040.9399410000001,1040.9399410000001,25025290000]
[null,null,null,"2001-10-01",1040.9399410000001,1110.6099850000001,1026.76001,1059.780029,1059.780029,29951280000]
[null,null,null,"2001-11-01",1059.780029,1163.380005,1054.3100589999999,1139.4499510000001,1139.4499510000001,26330000000]
[null,null,null,"2001-12-01",1139.4499510000001,1173.619995,1114.530029,1148.079956,1148.079956,25128570000]
[null,null,null,"2002-01-01",1148.079956,1176.969971,1081.660034,1130.1999510000001,1130.1999510000001,29746200000]
[null,null,null,"2002-02-01",1130.1999510000001,1130.1999510000001,1074.3599850000001,1106.7299800000001,1106.7299800000001,26047600000]
[null,null,null,"2002-03-01",1106.7299800000001,1173.9399410000001,1106.7299800000001,1147.3900149999999,1147.3900149999999,26563200000]
[null,null,null,"2002-04-01",1147.3900149999999,1147.839966,1063.459961,1076.920044,1076.920044,28568900000]
[null,null,null,"2002-05-01",1076.920044,1106.589966,1048.959961,1067.1400149999999,1067.1400149999999,26905500000]
[null,null,null,"2002-06-01",1067.1400149999999,1070.73999,952.919983,989.82000700000003,989.82000700000003,29981510000]
[null,null,null,"2002-07-01",989.82000700000003,994.46002199999998,775.67999299999997,911.61999500000002,911.61999500000002,42228720000]
[null,null,null,"2002-08-01",911.61999500000002,965,833.44000200000005,916.07000700000003,916.07000700000003,29298400000]
[null,null,null,"2002-09-01",916.07000700000003,924.02002000000005,800.20001200000002,815.28002900000001,815.28002900000001,27723710000]
[null,null,null,"2002-10-01",815.28002900000001,907.44000200000005,768.63000499999998,885.76000999999997,885.76000999999997,37856310000]
[null,null,null,"2002-11-01",885.76000999999997,941.82000700000003,872.04998799999998,936.30999799999995,936.30999799999995,29200960000]
[null,null,null,"2002-12-01",936.30999799999995,954.28002900000001,869.45001200000002,879.82000700000003,879.82000700000003,25993640000]
[null,null,null,"2003-01-01",879.82000700000003,935.04998799999998,840.34002699999996,855.70001200000002,855.70001200000002,30749580000]
[null,null,null,"2003-02-01",855.70001200000002,864.64001499999995,806.28997800000002,841.15002400000003,841.15002400000003,25235300000]
[null,null,null,"2003-03-01",841.15002400000003,895.90002400000003,788.90002400000003,848.17999299999997,848.17999299999997,30080030000]
[null,null,null,"2003-04-01",848.17999299999997,924.23999000000003,847.84997599999997,916.919983,916.919983,29669610000]
[null,null,null,"2003-05-01",916.919983,965.38000499999998,902.830017,963.59002699999996,963.59002699999996,30952100000]
[null,null,null,"2003-06-01",963.59002699999996,1015.330017,963.59002699999996,974.5,974.5,31219400000]
[null,null,null,"2003-07-01",974.5,1015.409973,962.09997599999997,990.30999799999995,990.30999799999995,31553200000]
[null,null,null,"2003-08-01",990.30999799999995,1011.01001,960.84002699999996,1008.01001,1008.01001,24881470000]
[null,null,null,"2003-09-01",1008.01001,1040.290039,990.35998500000005,995.96997099999999,995.96997099999999,29940110000]
[null,null,null,"2003-10-01",995.96997099999999,1053.790039,995.96997099999999,1050.709961,1050.709961,32298500000]
[null,null,null,"2003-11-01",1050.709961,1063.650024,1031.1999510000001,1058.1999510000001,1058.1999510000001,24463220000]
[null,null,null,"2003-12-01",1058.1999510000001,1112.5600589999999,1053.410034,1111.920044,1111.920044,27839130000]
[null,null,null,"2004-01-01",1111.920044,1155.380005,1105.079956,1131.130005,1131.130005,32820000000]
[null,null,null,"2004-02-01",1131.130005,1158.9799800000001,1124.4399410000001,1144.9399410000001,1144.9399410000001,27985600000]
[null,null,null,"2004-03-01",1144.9399410000001,1163.2299800000001,1087.160034,1126.209961,1126.209961,33597900000]
[null,null,null,"2004-04-01",1126.209961,1150.5699460000001,1107.2299800000001,1107.3000489999999,1107.3000489999999,31611900000]
[null,null,null,"2004-05-01",1107.3000489999999,1127.73999,1076.3199460000001,1120.6800539999999,1120.6800539999999,29326400000]
[null,null,null,"2004-06-01",1120.6800539999999,1146.339966,1113.3199460000001,1140.839966,1140.839966,27529500000]
[null,null,null,"2004-07-01",1140.839966,1140.839966,1078.780029,1101.719971,1101.719971,29285600000]
[null,null,null,"2004-08-01",1101.719971,1109.6800539999999,1060.719971,1104.23999,1104.23999,26586800000]
[null,null,null,"2004-09-01",1104.23999,1131.540039,1099.1800539999999,1114.579956,1114.579956,26829870000]
[null,null,null,"2004-10-01",1114.579956,1142.0500489999999,1090.290039,1130.1999510000001,1130.1999510000001,31511000000]
[null,null,null,"2004-11-01",1130.1999510000001,1188.459961,1127.599976,1173.8199460000001,1173.8199460000001,30460280000]
[null,null,null,"2004-12-01",1173.780029,1217.329956,1173.780029,1211.920044,1211.920044,31102500000]
[null,null,null,"2005-01-01",1211.920044,1217.8000489999999,1163.75,1181.2700199999999,1181.2700199999999,31498800000]
[null,null,null,"2005-02-01",1181.2700199999999,1212.4399410000001,1180.9499510000001,1203.599976,1203.599976,29297410000]
[null,null,null,"2005-03-01",1203.599976,1229.1099850000001,1163.6899410000001,1180.589966,1180.589966,39014150000]
[null,null,null,"2005-04-01",1180.589966,1191.880005,1136.150024,1156.849976,1156.849976,43424270000]
[null,null,null,"2005-05-01",1156.849976,1199.5600589999999,1146.1800539999999,1191.5,1191.5,39321990000]
[null,null,null,"2005-06-01",1191.5,1219.589966,1188.3000489999999,1191.329956,1191.329956,40334040000]
[null,null,null,"2005-07-01",1191.329956,1245.150024,1183.5500489999999,1234.1800539999999,1234.1800539999999,37464670000]
[null,null,null,"2005-08-01",1234.1800539999999,1245.8599850000001,1201.0699460000001,1220.329956,1220.329956,42030090000]
[null,null,null,"2005-09-01",1220.329956,1243.130005,1205.349976,1228.8100589999999,1228.8100589999999,44777510000]
[null,null,null,"2005-10-01",1228.8100589999999,1233.339966,1168.1999510000001,1207.01001,1207.01001,49793790000]
[null,null,null,"2005-11-01",1207.01001,1270.6400149999999,1201.0699460000001,1249.4799800000001,1249.4799800000001,45102870000]
[null,null,null,"2005-12-01",1249.4799800000001,1275.8000489999999,1246.589966,1248.290039,1248.290039,41756130000]
[null,null,null,"2006-01-01",1248.290039,1294.900024,1245.73999,1280.079956,1280.079956,49211650000]
[null,null,null,"2006-02-01",1280.079956,1297.5699460000001,1253.6099850000001,1280.660034,1280.660034,42859940000]
[null,null,null,"2006-03-01",1280.660034,1310.880005,1268.420044,1294.869995,1294.869995,50905040000]
[null,null,null,"2006-04-01",1302.880005,1318.160034,1280.73999,1310.6099850000001,1310.6099850000001,43308430000]
[null,null,null,"2006-05-01",1310.6099850000001,1326.6999510000001,1245.339966,1270.089966,1270.089966,54312830000]
[null,null,null,"2006-06-01",1270.0500489999999,1290.6800539999999,1219.290039,1270.1999510000001,1270.1999510000001,54873260000]
[null,null,null,"2006-07-01",1270.0600589999999,1280.420044,1224.540039,1276.660034,1276.660034,46348220000]
[null,null,null,"2006-08-01",1278.530029,1306.73999,1261.3000489999999,1303.8199460000001,1303.8199460000001,50485620000]
[null,null,null,"2006-09-01",1303.8000489999999,1340.280029,1290.9300539999999,1335.849976,1335.849976,49001440000]
[null,null,null,"2006-10-01",1335.8199460000001,1389.4499510000001,1327.099976,1377.9399410000001,1377.9399410000001,56793620000]
[null,null,null,"2006-11-01",1377.76001,1407.8900149999999,1360.9799800000001,1400.630005,1400.630005,55343930000]
[null,null,null,"2006-12-01",1400.630005,1431.8100589999999,1385.9300539999999,1418.3000489999999,1418.3000489999999,47578780000]
[null,null,null,"2007-01-01",1418.030029,1441.6099850000001,1403.969971,1438.23999,1438.23999,56686200000]
[null,null,null,"2007-02-01",1437.900024,1461.5699460000001,1389.420044,1406.8199460000001,1406.8199460000001,51844990000]
[null,null,null,"2007-03-01",1406.8000489999999,1438.8900149999999,1363.9799800000001,1420.8599850000001,1420.8599850000001,67622250000]
[null,null,null,"2007-04-01",1420.829956,1498.0200199999999,1416.369995,1482.369995,1482.369995,57032470000]
[null,null,null,"2007-05-01",1482.369995,1535.5600589999999,1476.6999510000001,1530.619995,1530.619995,64958050000]
[null,null,null,"2007-06-01",1530.619995,1540.5600589999999,1484.1800539999999,1503.349976,1503.349976,65322800000]
[null,null,null,"2007-07-01",1504.660034,1555.900024,1454.25,1455.2700199999999,1455.2700199999999,70337430000]
[null,null,null,"2007-08-01",1455.1800539999999,1503.8900149999999,1370.599976,1473.98999,1473.98999,91381760000]
[null,null,null,"2007-09-01",1473.959961,1538.73999,1439.290039,1526.75,1526.75,57809700000]
[null,null,null,"2007-10-01",1527.290039,1576.089966,1489.5600589999999,1549.380005,1549.380005,76022580000]
[null,null,null,"2007-11-01",1545.790039,1545.790039,1406.099976,1481.1400149999999,1481.1400149999999,86246950000]
[null,null,null,"2007-12-01",1479.630005,1523.5699460000001,1435.650024,1468.3599850000001,1468.3599850000001,64821670000]
[null,null,null,"2008-01-01",1467.969971,1471.7700199999999,1270.0500489999999,1378.5500489999999,1378.5500489999999,98475340000]
[null,null,null,"2008-02-01",1378.599976,1396.0200199999999,1316.75,1330.630005,1330.630005,78536130000]
[null,null,null,"2008-03-01",1330.4499510000001,1359.6800539999999,1256.9799800000001,1322.6999510000001,1322.6999510000001,93189170000]
[null,null,null,"2008-04-01",1326.410034,1404.5699460000001,1324.349976,1385.589966,1385.589966,85978630000]
[null,null,null,"2008-05-01",1385.969971,1440.23999,1373.0699460000001,1400.380005,1400.380005,80990480000]
[null,null,null,"2008-06-01",1399.619995,1404.0500489999999,1272,1280,1280,96614040000]
[null,null,null,"2008-07-01",1276.6899410000001,1292.170044,1200.4399410000001,1267.380005,1267.380005,124980570000]
[null,null,null,"2008-08-01",1269.420044,1313.150024,1247.4499510000001,1282.829956,1282.829956,86266010000]
[null,null,null,"2008-09-01",1287.829956,1303.040039,1106.420044,1166.3599850000001,1166.3599850000001,140007320000]
[null,null,null,"2008-10-01",1164.170044,1167.030029,839.79998799999998,968.75,968.75,159823030000]
[null,null,null,"2008-11-01",968.669983,1007.51001,741.02002000000005,896.23999000000003,896.23999000000003,115660210000]
[null,null,null,"2008-12-01",888.60998500000005,918.84997599999997,815.69000200000005,903.25,903.25,112884470000]
[null,null,null,"2009-01-01",902.98999000000003,943.84997599999997,804.29998799999998,825.88000499999998,825.88000499999998,112090640000]
[null,null,null,"2009-02-01",823.09002699999996,875.01000999999997,734.52002000000005,735.09002699999996,735.09002699999996,124492210000]
[null,null,null,"2009-03-01",729.57000700000003,832.97997999999995,666.78997800000002,797.86999500000002,797.86999500000002,161843640000]
[null,null,null,"2009-04-01",793.59002699999996,888.70001200000002,783.32000700000003,872.80999799999995,872.80999799999995,138855320000]
[null,null,null,"2009-05-01",872.73999000000003,930.169983,866.09997599999997,919.14001499999995,919.14001499999995,131614940000]
[null,null,null,"2009-06-01",923.26000999999997,956.22997999999995,888.85998500000005,919.32000700000003,919.32000700000003,112653150000]
[null,null,null,"2009-07-01",920.82000700000003,996.67999299999997,869.32000700000003,987.47997999999995,987.47997999999995,106635790000]
[null,null,null,"2009-08-01",990.21997099999999,1039.469971,978.51000999999997,1020.619995,1020.619995,116059270000]
[null,null,null,"2009-09-01",1019.52002,1080.150024,991.96997099999999,1057.079956,1057.079956,112295490000]
[null,null,null,"2009-10-01",1054.910034,1101.3599850000001,1019.950012,1036.1899410000001,1036.1899410000001,113410990000]
[null,null,null,"2009-11-01",1036.1800539999999,1113.6899410000001,1029.380005,1095.630005,1095.630005,84981530000]
[null,null,null,"2009-12-01",1098.8900149999999,1130.380005,1085.8900149999999,1115.099976,1115.099976,89515330000]
[null,null,null,"2010-01-01",1116.5600589999999,1150.4499510000001,1071.589966,1073.869995,1073.869995,90947580000]
[null,null,null,"2010-02-01",1073.8900149999999,1112.420044,1044.5,1104.48999,1104.48999,84561340000]
[null,null,null,"2010-03-01",1105.3599850000001,1180.6899410000001,1105.3599850000001,1169.4300539999999,1169.4300539999999,103683550000]
[null,null,null,"2010-04-01",1171.2299800000001,1219.8000489999999,1170.6899410000001,1186.6899410000001,1186.6899410000001,116741910000]
[null,null,null,"2010-05-01",1188.579956,1205.130005,1040.780029,1089.410034,1089.410034,127662780000]
[null,null,null,"2010-06-01",1087.3000489999999,1131.2299800000001,1028.329956,1030.709961,1030.709961,110106750000]
[null,null,null,"2010-07-01",1031.099976,1120.9499510000001,1010.909973,1101.599976,1101.599976,94778110000]
[null,null,null,"2010-08-01",1107.530029,1129.23999,1039.6999510000001,1049.329956,1049.329956,85738250000]
[null,null,null,"2010-09-01",1049.719971,1157.160034,1049.719971,1141.1999510000001,1141.1999510000001,79589450000]
[null,null,null,"2010-10-01",1143.48999,1196.1400149999999,1131.869995,1183.26001,1183.26001,89536270000]
[null,null,null,"2010-11-01",1185.709961,1227.079956,1173,1180.5500489999999,1180.5500489999999,87151070000]
[null,null,null,"2010-12-01",1186.599976,1262.599976,1186.599976,1257.6400149999999,1257.6400149999999,80984530000]
[null,null,null,"2011-01-01",1257.619995,1302.670044,1257.619995,1286.119995,1286.119995,92164940000]
[null,null,null,"2011-02-01",1289.1400149999999,1344.0699460000001,1289.1400149999999,1327.219971,1327.219971,59223660000]
[null,null,null,"2011-03-01",1328.6400149999999,1332.280029,1249.0500489999999,1325.829956,1325.829956,89507640000]
[null,null,null,"2011-04-01",1329.4799800000001,1364.5600589999999,1294.6999510000001,1363.6099850000001,1363.6099850000001,77364810000]
[null,null,null,"2011-05-01",1365.209961,1370.579956,1311.8000489999999,1345.1999510000001,1345.1999510000001,81708980000]
[null,null,null,"2011-06-01",1345.1999510000001,1345.1999510000001,1258.0699460000001,1320.6400149999999,1320.6400149999999,86122730000]
[null,null,null,"2011-07-01",1320.6400149999999,1356.4799800000001,1282.8599850000001,1292.280029,1292.280029,81102170000]
[null,null,null,"2011-08-01",1292.589966,1307.380005,1101.540039,1218.8900149999999,1218.8900149999999,108419170000]
[null,null,null,"2011-09-01",1219.119995,1229.290039,1114.219971,1131.420044,1131.420044,102786820000]
[null,null,null,"2011-10-01",1131.209961,1292.660034,1074.7700199999999,1253.3000489999999,1253.3000489999999,98063670000]
[null,null,null,"2011-11-01",1251,1277.5500489999999,1158.660034,1246.959961,1246.959961,84275050000]
[null,null,null,"2011-12-01",1246.910034,1269.369995,1202.369995,1257.599976,1257.599976,74742430000]
[null,null,null,"2012-01-01",1258.8599850000001,1333.469971,1258.8599850000001,1312.410034,1312.410034,79567560000]
[null,null,null,"2012-02-01",1312.4499510000001,1378.040039,1312.4499510000001,1365.6800539999999,1365.6800539999999,78385710000]
[null,null,null,"2012-03-01",1365.900024,1419.150024,1340.030029,1408.469971,1408.469971,83899660000]
[null,null,null,"2012-04-01",1408.469971,1422.380005,1357.380005,1397.910034,1397.910034,74761710000]
[null,null,null,"2012-05-01",1397.8599850000001,1415.3199460000001,1291.9799800000001,1310.329956,1310.329956,86920490000]
[null,null,null,"2012-06-01",1309.869995,1363.459961,1266.73999,1362.160034,1362.160034,81582440000]
[null,null,null,"2012-07-01",1362.329956,1391.73999,1325.410034,1379.3199460000001,1379.3199460000001,73103810000]
[null,null,null,"2012-08-01",1379.3199460000001,1426.6800539999999,1354.650024,1406.579956,1406.579956,70283810000]
[null,null,null,"2012-09-01",1406.540039,1474.51001,1396.5600589999999,1440.670044,1440.670044,69784280000]
[null,null,null,"2012-10-01",1440.900024,1470.959961,1403.280029,1412.160034,1412.160034,71752320000]
[null,null,null,"2012-11-01",1412.1999510000001,1434.2700199999999,1343.349976,1416.1800539999999,1416.1800539999999,71489310000]
[null,null,null,"2012-12-01",1416.339966,1448,1398.1099850000001,1426.1899410000001,1426.1899410000001,66388180000]
[null,null,null,"2013-01-01",1426.1899410000001,1509.9399410000001,1426.1899410000001,1498.1099850000001,1498.1099850000001,75848510000]
[null,null,null,"2013-02-01",1498.1099850000001,1530.9399410000001,1485.01001,1514.6800539999999,1514.6800539999999,69273480000]
[null,null,null,"2013-03-01",1514.6800539999999,1570.280029,1501.4799800000001,1569.1899410000001,1569.1899410000001,68527110000]
[null,null,null,"2013-04-01",1569.1800539999999,1597.5699460000001,1536.030029,1597.5699460000001,1597.5699460000001,77098000000]
[null,null,null,"2013-05-01",1597.5500489999999,1687.1800539999999,1581.280029,1630.73999,1630.73999,76447250000]
[null,null,null,"2013-06-01",1631.709961,1654.1899410000001,1560.329956,1606.280029,1606.280029,74946790000]
[null,null,null,"2013-07-01",1609.780029,1698.780029,1604.5699460000001,1685.7299800000001,1685.7299800000001,68106820000]
[null,null,null,"2013-08-01",1689.420044,1709.670044,1627.469971,1632.969971,1632.969971,64802810000]
[null,null,null,"2013-09-01",1635.9499510000001,1729.8599850000001,1633.410034,1681.5500489999999,1681.5500489999999,66174410000]
[null,null,null,"2013-10-01",1682.410034,1775.219971,1646.469971,1756.540039,1756.540039,76647400000]
[null,null,null,"2013-11-01",1758.6999510000001,1813.5500489999999,1746.1999510000001,1805.8100589999999,1805.8100589999999,63628190000]
[null,null,null,"2013-12-01",1806.5500489999999,1849.4399410000001,1767.98999,1848.3599850000001,1848.3599850000001,64958820000]
[null,null,null,"2014-01-01",1845.8599850000001,1850.839966,1770.4499510000001,1782.589966,1782.589966,75871910000]
[null,null,null,"2014-02-01",1782.6800539999999,1867.920044,1737.920044,1859.4499510000001,1859.4499510000001,69725590000]
[null,null,null,"2014-03-01",1857.6800539999999,1883.969971,1834.4399410000001,1872.339966,1872.339966,71885030000]
[null,null,null,"2014-04-01",1873.959961,1897.280029,1814.3599850000001,1883.9499510000001,1883.9499510000001,71595810000]
[null,null,null,"2014-05-01",1884.3900149999999,1924.030029,1859.790039,1923.5699460000001,1923.5699460000001,63623630000]
[null,null,null,"2014-06-01",1923.869995,1968.170044,1915.9799800000001,1960.2299800000001,1960.2299800000001,63283380000]
[null,null,null,"2014-07-01",1962.290039,1991.3900149999999,1930.670044,1930.670044,1930.670044,66524690000]
[null,null,null,"2014-08-01",1929.8000489999999,2005.040039,1904.780029,2003.369995,2003.369995,58131140000]
[null,null,null,"2014-09-01",2004.0699460000001,2019.26001,1964.040039,1972.290039,1972.290039,66706000000]
[null,null,null,"2014-10-01",1971.4399410000001,2018.1899410000001,1820.660034,2018.0500489999999,2018.0500489999999,93714040000]
[null,null,null,"2014-11-01",2018.209961,2075.76001,2001.01001,2067.5600589999999,2067.5600589999999,63600190000]
[null,null,null,"2014-12-01",2065.780029,2093.5500489999999,1972.5600589999999,2058.8999020000001,2058.8999020000001,80743820000]
[null,null,null,"2015-01-01",2058.8999020000001,2072.360107,1988.119995,1994.98999,1994.98999,77330040000]
[null,null,null,"2015-02-01",1996.670044,2119.5900879999999,1980.900024,2104.5,2104.5,68775560000]
[null,null,null,"2015-03-01",2105.2299800000001,2117.5200199999999,2039.6899410000001,2067.889893,2067.889893,76675850000]
[null,null,null,"2015-04-01",2067.6298830000001,2125.919922,2048.3798830000001,2085.51001,2085.51001,72060940000]
[null,null,null,"2015-05-01",2087.3798830000001,2134.719971,2067.929932,2107.389893,2107.389893,65187730000]
[null,null,null,"2015-06-01",2108.639893,2129.8701169999999,2056.320068,2063.110107,2063.110107,73213980000]
[null,null,null,"2015-07-01",2067,2132.820068,2044.0200199999999,2103.8400879999999,2103.8400879999999,77920590000]
[null,null,null,"2015-08-01",2104.48999,2112.6599120000001,1867.01001,1972.1800539999999,1972.1800539999999,84626790000]
[null,null,null,"2015-09-01",1970.089966,2020.8599850000001,1871.910034,1920.030029,1920.030029,79989370000]
[null,null,null,"2015-10-01",1919.650024,2094.320068,1893.6999510000001,2079.360107,2079.360107,85844900000]
[null,null,null,"2015-11-01",2080.76001,2116.4799800000001,2019.3900149999999,2080.4099120000001,2080.4099120000001,75943590000]
[null,null,null,"2015-12-01",2082.929932,2104.2700199999999,1993.26001,2043.9399410000001,2043.9399410000001,83649260000]
[null,null,null,"2016-01-01",2038.1999510000001,2038.1999510000001,1812.290039,1940.23999,1940.23999,92409770000]
[null,null,null,"2016-02-01",1936.9399410000001,1962.959961,1810.099976,1932.2299800000001,1932.2299800000001,93049560000]
[null,null,null,"2016-03-01",1937.089966,2072.209961,1937.089966,2059.73999,2059.73999,92639420000]
[null,null,null,"2016-04-01",2056.6201169999999,2111.0500489999999,2033.8000489999999,2065.3000489999999,2065.3000489999999,81124990000]
[null,null,null,"2016-05-01",2067.169922,2103.4799800000001,2025.910034,2096.9499510000001,2096.9499510000001,78883600000]
[null,null,null,"2016-06-01",2093.9399410000001,2120.5500489999999,1991.6800539999999,2098.860107,2098.860107,86852700000]
[null,null,null,"2016-07-01",2099.3400879999999,2177.0900879999999,2074.0200199999999,2173.6000979999999,2173.6000979999999,69530250000]
[null,null,null,"2016-08-01",2173.1499020000001,2193.8100589999999,2147.580078,2170.9499510000001,2170.9499510000001,75610310000]
[null,null,null,"2016-09-01",2171.330078,2187.8701169999999,2119.1201169999999,2168.2700199999999,2168.2700199999999,77270240000]
[null,null,null,"2016-10-01",2164.330078,2169.6000979999999,2114.719971,2126.1499020000001,2126.1499020000001,73196630000]
[null,null,null,"2016-11-01",2128.679932,2214.1000979999999,2083.790039,2198.8100589999999,2198.8100589999999,88299760000]
[null,null,null,"2016-12-01",2200.169922,2277.530029,2187.4399410000001,2238.830078,2238.830078,75251240000]
[null,null,null,"2017-01-01",2251.570068,2300.98999,2245.1298830000001,2278.8701169999999,2278.8701169999999,70483180000]
[null,null,null,"2017-02-01",2285.5900879999999,2371.540039,2271.6499020000001,2363.639893,2363.639893,69162420000]
[null,null,null,"2017-03-01",2380.1298830000001,2400.9799800000001,2322.25,2362.719971,2362.719971,81547770000]
[null,null,null,"2017-04-01",2362.3400879999999,2398.1599120000001,2328.9499510000001,2384.1999510000001,2384.1999510000001,65265670000]
[null,null,null,"2017-05-01",2388.5,2418.709961,2352.719971,2411.8000489999999,2411.8000489999999,79607170000]
[null,null,null,"2017-06-01",2415.6499020000001,2453.820068,2405.6999510000001,2423.4099120000001,2423.4099120000001,81002490000]
[null,null,null,"2017-07-01",2431.389893,2484.040039,2407.6999510000001,2470.3000489999999,2470.3000489999999,63169400000]
[null,null,null,"2017-08-01",2477.1000979999999,2490.8701169999999,2417.3500979999999,2471.6499020000001,2471.6499020000001,70616030000]
[null,null,null,"2017-09-01",2474.419922,2519.4399410000001,2446.5500489999999,2519.360107,2519.360107,66337980000]
[null,null,null,"2017-10-01",2521.1999510000001,2582.9799800000001,2520.3999020000001,2575.26001,2575.26001,70871570000]
[null,null,null,"2017-11-01",2583.209961,2657.73999,2557.4499510000001,2584.8400879999999,2584.8400879999999,95142800000]
[null,null,null,"2017-12-01",2645.1000979999999,2694.969971,2605.5200199999999,2673.610107,2673.610107,65251190000]
[null,null,null,"2018-01-01",2683.7299800000001,2872.8701169999999,2682.360107,2823.8100589999999,2823.8100589999999,76860120000]
[null,null,null,"2018-02-01",2816.4499510000001,2835.959961,2532.6899410000001,2713.830078,2713.830078,79579410000]
[null,null,null,"2018-03-01",2715.219971,2801.8999020000001,2585.889893,2640.8701169999999,2640.8701169999999,76369800000]
[null,null,null,"2018-04-01",2633.4499510000001,2717.48999,2553.8000489999999,2648.0500489999999,2648.0500489999999,69648590000]
[null,null,null,"2018-05-01",2642.959961,2742.23999,2594.6201169999999,2705.2700199999999,2705.2700199999999,75617280000]
[null,null,null,"2018-06-01",2718.6999510000001,2791.469971,2691.98999,2718.3701169999999,2718.3701169999999,77439710000]
[null,null,null,"2018-07-01",2704.9499510000001,2848.030029,2698.9499510000001,2816.290039,2816.290039,64542170000]
[null,null,null,"2018-08-01",2821.169922,2916.5,2796.3400879999999,2901.5200199999999,2901.5200199999999,69238220000]
[null,null,null,"2018-09-01",2896.959961,2940.9099120000001,2864.1201169999999,2913.9799800000001,2913.9799800000001,62492080000]
[null,null,null,"2018-10-01",2926.290039,2939.860107,2603.540039,2711.73999,2711.73999,91327930000]
[null,null,null,"2018-11-01",2717.580078,2815.1499020000001,2631.0900879999999,2760.169922,2760.169922,80080110000]
[null,null,null,"2018-12-01",2790.5,2800.179932,2346.580078,2506.8500979999999,2506.8500979999999,83522570000]
[null,null,null,"2019-01-01",2476.959961,2708.9499510000001,2443.959961,2704.1000979999999,2704.1000979999999,80401630000]
[null,null,null,"2019-02-01",2702.320068,2813.48999,2681.830078,2784.48999,2784.48999,70183430000]
[null,null,null,"2019-03-01",2798.219971,2860.3100589999999,2722.2700199999999,2834.3999020000001,2834.3999020000001,78596280000]
[null,null,null,"2019-04-01",2848.6298830000001,2949.5200199999999,2848.6298830000001,2945.830078,2945.830078,69604840000]
[null,null,null,"2019-05-01",2952.330078,2954.1298830000001,2750.5200199999999,2752.0600589999999,2752.0600589999999,76860120000]
[null,null,null,"2019-06-01",2751.530029,2964.1499020000001,2728.8100589999999,2941.76001,2941.76001,70881390000]
[null,null,null,"2019-07-01",2971.4099120000001,3027.9799800000001,2952.219971,2980.3798830000001,2980.3798830000001,70349470000]
[null,null,null,"2019-08-01",2980.320068,3013.5900879999999,2822.1201169999999,2926.459961,2926.459961,79599440000]
[null,null,null,"2019-09-01",2909.01001,3021.98999,2891.8500979999999,2976.73999,2976.73999,73992330000]
[null,null,null,"2019-10-01",2983.6899410000001,3050.1000979999999,2855.9399410000001,3037.5600589999999,3037.5600589999999,77564550000]
[null,null,null,"2019-11-01",3050.719971,3154.26001,3050.719971,3140.9799800000001,3140.9799800000001,72179920000]
[null,null,null,"2019-12-01",3143.8500979999999,3247.929932,3070.330078,3230.780029,3230.780029,72054000000]
[null,null,null,"2020-01-01",3244.669922,3337.7700199999999,3214.639893,3225.5200199999999,3225.5200199999999,77104420000]
[null,null,null,"2020-02-01",3235.6599120000001,3393.5200199999999,2855.8400879999999,2954.219971,2954.219971,84292270000]
[null,null,null,"2020-03-01",2974.280029,3136.719971,2191.860107,2584.5900879999999,2584.5900879999999,161801100000]
[null,null,null,"2020-04-01",2498.080078,2954.860107,2447.48999,2912.429932,2912.429932,123163450000]
[null,null,null,"2020-05-01",2869.0900879999999,3068.669922,2766.639893,3044.3100589999999,3044.3100589999999,106799100000]
[null,null,null,"2020-06-01",3038.780029,3233.1298830000001,2965.6599120000001,3100.290039,3100.290039,131044000000]
[null,null,null,"2020-07-01",3105.919922,3279.98999,3101.169922,3271.1201169999999,3271.1201169999999,97197020000]
[null,null,null,"2020-08-01",3288.26001,3514.7700199999999,3284.530029,3500.3100589999999,3500.3100589999999,84402300000]
[null,null,null,"2020-09-01",3507.4399410000001,3588.110107,3292.3999020000001,3319.469971,3319.469971,58215810000]
[null,null,null,"2020-09-18",3357.3798830000001,3362.2700199999999,3292.3999020000001,3319.469971,3319.469971,4087680041]

{"sheet":"Sheet1","index":17,"n_rows":72,"n_cols":14,"rows_kept":72,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"https://coderwall.com/p/pbxsyw/vba-web-requests"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"' make sure to include the Microsoft WinHTTP Services in the project"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' tools -> references -> Microsoft WinHTTP Services, version 5.1"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"http://www.808.dk/?code-simplewinhttprequest"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' http://msdn.microsoft.com/en-us/library/windows/desktop/aa384106(v=vs.85).aspx"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' http://www.neilstuff.com/winhttp/"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null," ' create the request object"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    Set req = CreateObject(\"WinHttp.WinHttpRequest.5.1\")"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' set timeouts"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' http://msdn.microsoft.com/en-us/library/windows/desktop/aa384061(v=vs.85).aspx"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' SetTimeouts(resolveTimeout, ConnectTimeout, SendTimeout, ReceiveTimeout)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.SetTimeouts 60000, 60000, 60000, 60000"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' make the request, http verb (method), url, false to force syncronous"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' open(http method, absolute uri to request, async (true: async, false: sync)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.Open method, url, False"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' handle post content type"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    If method = \"POST\" Then"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"        req.SetRequestHeader \"Content-type\", _"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"          \"application/x-www-form-urlencoded\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    End If"]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' set WinHttpRequestOption enumerations"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' http://msdn.microsoft.com/en-us/library/windows/desktop/aa384108(v=vs.85).aspx"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' set user agent"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.Option(0) = \"Echovoice VBA HTTP Bot v0.1\""]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' set ssl ignore errors"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    '   13056: ignore errors"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    '   0: break on errors"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.Option(4) = 13056"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' set redirects"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.Option(6) = True"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' allow http to redirect to https"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.Option(12) = True"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' send request"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' send post data, should be blank for a get request"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.Send post_data"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' read response and return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    MakeWebRequest = req.ResponseText"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"End Function"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Public Function ParseJSON(data As String) As Object"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' http://www.ediy.co.nz/vbjson-json-parser-library-in-vb6-xidc55680.html"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' take JSON and convert to object"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' change code in cStringBuilder for Win64 systems"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' https://code.google.com/p/vba-json/issues/detail?id=13"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' add Microsoft Scripting Runtime Reference for Dictionary data type"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' add ADO reference Microsoft ActiveX Data Objects 2.8 Library"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' http://msdn.microsoft.com/en-us/library/aa241766(v=vs.60).aspx"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' use Set when returning an object"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    Set ParseJSON = JSON.parse(data)"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"End Function"]

{"sheet":"BREAK","index":18,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"AAPL","index":19,"n_rows":453,"n_cols":7,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",0.130022,0.13895099999999999,0.124442,0.129464,0.10105,6366416000]
["1985-02-01",0.129464,0.13727700000000001,0.11049100000000001,0.11049100000000001,8.6240999999999998E-2,4733388800]
["1985-03-01",0.11049100000000001,0.11607099999999999,9.2633999999999994E-2,9.8771999999999999E-2,7.7093999999999996E-2,4615587200]
["1985-04-01",9.8771999999999999E-2,0.10267900000000001,8.7611999999999995E-2,9.4866000000000006E-2,7.4045E-2,2868028800]
["1985-05-01",9.4866000000000006E-2,9.9330000000000002E-2,7.5334999999999999E-2,7.7566999999999997E-2,6.0543E-2,4639129600]
["1985-06-01",7.5893000000000002E-2,8.2588999999999996E-2,6.5848000000000004E-2,8.0356999999999998E-2,6.2719999999999998E-2,5811388800]
["1985-07-01",8.0915000000000001E-2,8.1473000000000004E-2,7.0871000000000003E-2,7.0871000000000003E-2,5.5315999999999997E-2,2600595200]
["1985-08-01",7.0871000000000003E-2,7.1986999999999995E-2,6.4731999999999998E-2,6.6963999999999996E-2,5.2267000000000001E-2,1818745600]
["1985-09-01",6.6963999999999996E-2,7.7008999999999994E-2,6.5848000000000004E-2,7.0313000000000001E-2,5.4880999999999999E-2,1797196800]
["1985-10-01",7.0313000000000001E-2,8.5938000000000001E-2,6.6963999999999996E-2,8.3146999999999999E-2,6.4897999999999997E-2,3785913600]
["1985-11-01",8.3146999999999999E-2,9.2633999999999994E-2,8.3146999999999999E-2,8.9843999999999993E-2,7.0125000000000007E-2,2884672000]
["1985-12-01",8.9843999999999993E-2,0.102121,8.5938000000000001E-2,9.8213999999999996E-2,7.6658000000000004E-2,3571209600]
["1986-01-01",9.8213999999999996E-2,0.11049100000000001,9.7098000000000004E-2,0.103237,8.0578999999999998E-2,6291801600]
["1986-02-01",0.103237,0.11942,0.102121,0.111607,8.7111999999999995E-2,3420860800]
["1986-03-01",0.111607,0.13225400000000001,0.10825899999999999,0.12611600000000001,9.8435999999999996E-2,4264332800]
["1986-04-01",0.12611600000000001,0.146205,0.117188,0.135045,0.105406,4462684800]
["1986-05-01",0.135045,0.167411,0.13281299999999999,0.16517899999999999,0.12892600000000001,4954051200]
["1986-06-01",0.16517899999999999,0.17466499999999999,0.145089,0.16015599999999999,0.12500500000000001,4063360000]
["1986-07-01",0.16015599999999999,0.16852700000000001,0.13392899999999999,0.13950899999999999,0.10889,5691638400]
["1986-08-01",0.13895099999999999,0.16964299999999999,0.13671900000000001,0.16517899999999999,0.12892600000000001,3643516800]
["1986-09-01",0.165737,0.165737,0.141183,0.14955399999999999,0.11673,3578198400]
["1986-10-01",0.14899599999999999,0.15736600000000001,0.14397299999999999,0.15457599999999999,0.12064999999999999,2984038400]
["1986-11-01",0.15513399999999999,0.18415200000000001,0.151228,0.17857100000000001,0.139379,5206163200]
["1986-12-01",0.17857100000000001,0.19587099999999999,0.17466499999999999,0.18080399999999999,0.141121,4762576000]
["1987-01-01",0.18024599999999999,0.25557999999999997,0.17912900000000001,0.24776799999999999,0.193388,8268915200]
["1987-02-01",0.24776799999999999,0.31863799999999998,0.23046900000000001,0.3125,0.24391299999999999,6616176000]
["1987-03-01",0.31361600000000001,0.31473200000000001,0.27790199999999998,0.28794599999999998,0.224748,5959318400]
["1987-04-01",0.28125,0.35714299999999999,0.27845999999999999,0.35379500000000003,0.27614499999999997,6813161600]
["1987-05-01",0.35491099999999998,0.36718800000000001,0.32366099999999998,0.35267900000000002,0.27527400000000002,3838956800]
["1987-06-01",0.35491099999999998,0.38616099999999998,0.33928599999999998,0.36160700000000001,0.28267199999999998,3497536000]
["1987-07-01",0.36383900000000002,0.39955400000000002,0.32589299999999999,0.36830400000000002,0.28790700000000002,3070256000]
["1987-08-01",0.36607099999999998,0.484375,0.35714299999999999,0.48214299999999999,0.37689600000000001,3119300800]
["1987-09-01",0.48883900000000002,0.52455399999999996,0.43303599999999998,0.50446400000000002,0.39485399999999998,3075486400]
["1987-10-01",0.50669600000000004,0.53348200000000001,0.24665200000000001,0.34486600000000001,0.26993400000000001,6575699200]
["1987-11-01",0.34598200000000001,0.35714299999999999,0.27232099999999998,0.29464299999999999,0.23062299999999999,4234238400]
["1987-12-01",0.29910700000000001,0.390625,0.265625,0.375,0.29415999999999998,4702264000]
["1988-01-01",0.38169599999999998,0.41294599999999998,0.34151799999999999,0.37053599999999998,0.290659,6221600000]
["1988-02-01",0.37276799999999999,0.390625,0.33705400000000002,0.38392900000000002,0.30116500000000002,3368467200]
["1988-03-01",0.38616099999999998,0.42633900000000002,0.34598200000000001,0.35714299999999999,0.28070499999999998,4882102400]
["1988-04-01",0.35491099999999998,0.37834800000000002,0.34375,0.36607099999999998,0.28772300000000001,3297929600]
["1988-05-01",0.36383900000000002,0.38504500000000003,0.33370499999999997,0.37053599999999998,0.29123199999999999,2638507200]
["1988-06-01",0.37053599999999998,0.41741099999999998,0.36830400000000002,0.41294599999999998,0.32520700000000002,3534731200]
["1988-07-01",0.41517900000000002,0.42410700000000001,0.37723200000000001,0.39620499999999997,0.31202299999999999,2186419200]
["1988-08-01",0.39732099999999998,0.40848200000000001,0.35044599999999998,0.35602699999999998,0.28038200000000002,2653313600]
["1988-09-01",0.35491099999999998,0.39508900000000002,0.33705400000000002,0.38616099999999998,0.30468699999999999,3060321600]
["1988-10-01",0.38392900000000002,0.38616099999999998,0.33482099999999998,0.34486600000000001,0.27210400000000001,3563649600]
["1988-11-01",0.34375,0.35491099999999998,0.31696400000000002,0.33593800000000001,0.26506000000000002,2939865600]
["1988-12-01",0.33705400000000002,0.375,0.33482099999999998,0.359375,0.2843,2946070400]
["1989-01-01",0.359375,0.39285700000000001,0.32366099999999998,0.33705400000000002,0.26664199999999999,7345833600]
["1989-02-01",0.33705400000000002,0.359375,0.31473200000000001,0.32366099999999998,0.25604700000000002,4886268800]
["1989-03-01",0.32366099999999998,0.32589299999999999,0.29910700000000001,0.31807999999999997,0.25232599999999999,3859676800]
["1989-04-01",0.31696400000000002,0.37165199999999998,0.30245499999999997,0.34821400000000002,0.27622999999999998,3966424000]
["1989-05-01",0.34375,0.4375,0.34375,0.42633900000000002,0.33820499999999998,5253382400]
["1989-06-01",0.42633900000000002,0.44866099999999998,0.35267900000000002,0.36830400000000002,0.29280800000000001,3941280000]
["1989-07-01",0.37276799999999999,0.375,0.33705400000000002,0.35491099999999998,0.28216000000000002,3688630400]
["1989-08-01",0.35491099999999998,0.40848200000000001,0.35044599999999998,0.39732099999999998,0.31587599999999999,3352305600]
["1989-09-01",0.39732099999999998,0.41741099999999998,0.38392900000000002,0.39732099999999998,0.31662600000000002,2020849600]
["1989-10-01",0.39732099999999998,0.44977699999999998,0.37946400000000002,0.41517900000000002,0.33085700000000001,4125049600]
["1989-11-01",0.41294599999999998,0.421875,0.37946400000000002,0.39508900000000002,0.31484699999999999,2524939200]
["1989-12-01",0.39732099999999998,0.40848200000000001,0.29017900000000002,0.31473200000000001,0.25142799999999998,5941185600]
["1990-01-01",0.31473200000000001,0.34598200000000001,0.28682999999999997,0.30357099999999998,0.24251200000000001,3747497600]
["1990-02-01",0.30803599999999998,0.31473200000000001,0.28794599999999998,0.30357099999999998,0.24251200000000001,2483891200]
["1990-03-01",0.29910700000000001,0.38727699999999998,0.296875,0.359375,0.28801700000000002,4556473600]
["1990-04-01",0.35714299999999999,0.39508900000000002,0.34040199999999998,0.35156300000000001,0.28175600000000001,3642475200]
["1990-05-01",0.35491099999999998,0.38169599999999998,0.34598200000000001,0.36830400000000002,0.29517300000000002,4115630400]
["1990-06-01",0.36942000000000003,0.40067000000000003,0.33482099999999998,0.39955400000000002,0.32110699999999998,3952054400]
["1990-07-01",0.39732099999999998,0.42633900000000002,0.35714299999999999,0.375,0.30137399999999998,4163812800]
["1990-08-01",0.375,0.390625,0.29910700000000001,0.33035700000000001,0.26549600000000001,3128339200]
["1990-09-01",0.32589299999999999,0.33482099999999998,0.24330399999999999,0.25892900000000002,0.20871999999999999,2206948800]
["1990-10-01",0.26339299999999999,0.28571400000000002,0.21651799999999999,0.27455400000000002,0.22131600000000001,5056116800]
["1990-11-01",0.27232099999999998,0.34375,0.265625,0.328125,0.26449899999999998,3254608000]
["1990-12-01",0.33258900000000002,0.40401799999999999,0.33035700000000001,0.38392900000000002,0.31051699999999999,4094092800]
["1991-01-01",0.38169599999999998,0.5,0.375,0.49553599999999998,0.400783,7037307200]
["1991-02-01",0.49553599999999998,0.55580399999999996,0.48883900000000002,0.51116099999999998,0.41342000000000001,5545780800]
["1991-03-01",0.50892899999999996,0.62723200000000001,0.50892899999999996,0.60714299999999999,0.49208200000000002,5210598400]
["1991-04-01",0.60714299999999999,0.65401799999999999,0.48660700000000001,0.49107099999999998,0.398007,7243051200]
["1991-05-01",0.42857099999999998,0.47991099999999998,0.39285700000000001,0.41964299999999999,0.34011599999999997,7972843200]
["1991-06-01",0.41964299999999999,0.44196400000000002,0.359375,0.37053599999999998,0.30108400000000002,4091662400]
["1991-07-01",0.37723200000000001,0.43080400000000002,0.37276799999999999,0.41294599999999998,0.33554400000000001,3783494400]
["1991-08-01",0.41071400000000002,0.49553599999999998,0.40848200000000001,0.47321400000000002,0.38451600000000002,4172649600]
["1991-09-01",0.47098200000000001,0.47767900000000002,0.41517900000000002,0.44196400000000002,0.35993399999999998,2393070400]
["1991-10-01",0.43973200000000001,0.50223200000000001,0.41517900000000002,0.45982099999999998,0.374477,3593990400]
["1991-11-01",0.45758900000000002,0.49330400000000002,0.42410700000000001,0.453125,0.36902400000000002,3696033600]
["1991-12-01",0.453125,0.51785700000000001,0.43303599999999998,0.50334800000000002,0.41091100000000003,2607169600]
["1992-01-01",0.49776799999999999,0.61607100000000004,0.49553599999999998,0.578125,0.47195500000000001,4703160000]
["1992-02-01",0.578125,0.625,0.55133900000000002,0.60267899999999996,0.49199999999999999,2534996800]
["1992-03-01",0.60491099999999998,0.61160700000000001,0.515625,0.52008900000000002,0.425371,2985662400]
["1992-04-01",0.51116099999999998,0.546875,0.47321400000000002,0.53683000000000003,0.43906400000000001,3931390400]
["1992-05-01",0.53571400000000002,0.56473200000000001,0.52008900000000002,0.53348200000000001,0.43632500000000002,2703724800]
["1992-06-01",0.51116099999999998,0.53125,0.38169599999999998,0.42857099999999998,0.35052100000000003,4851683200]
["1992-07-01",0.42857099999999998,0.44196400000000002,0.38839299999999999,0.41741099999999998,0.34208,3632809600]
["1992-08-01",0.41741099999999998,0.421875,0.37053599999999998,0.41071400000000002,0.33659099999999997,2746531200]
["1992-09-01",0.41294599999999998,0.44642900000000002,0.390625,0.40290199999999998,0.33107700000000001,3055662400]
["1992-10-01",0.39955400000000002,0.48214299999999999,0.37053599999999998,0.46875,0.38518599999999997,3531427200]
["1992-11-01",0.46875,0.53125,0.45982099999999998,0.51339299999999999,0.42187000000000002,3126547200]
["1992-12-01",0.51116099999999998,0.546875,0.48660700000000001,0.53348200000000001,0.43931100000000001,3334318400]
["1993-01-01",0.53125,0.58258900000000002,0.51116099999999998,0.53125,0.437473,5542264000]
["1993-02-01",0.52901799999999999,0.54910700000000001,0.45982099999999998,0.47321400000000002,0.389681,4651281600]
["1993-03-01",0.47321400000000002,0.515625,0.44866099999999998,0.45982099999999998,0.37947799999999998,3661526400]
["1993-04-01",0.45758900000000002,0.46875,0.41741099999999998,0.45758900000000002,0.37763600000000003,3914411200]
["1993-05-01",0.45758900000000002,0.52790199999999998,0.45535700000000001,0.50558000000000003,0.417242,3200545600]
["1993-06-01",0.50446400000000002,0.52008900000000002,0.34375,0.35267900000000002,0.29166500000000001,7674396800]
["1993-07-01",0.34821400000000002,0.35491099999999998,0.22767899999999999,0.24776799999999999,0.204904,7142912000]
["1993-08-01",0.25223200000000001,0.27455400000000002,0.23102700000000001,0.23660700000000001,0.19567399999999999,3683164800]
["1993-09-01",0.23660700000000001,0.24107100000000001,0.20535700000000001,0.208705,0.17335900000000001,3668022400]
["1993-10-01",0.203125,0.28794599999999998,0.19642899999999999,0.27455400000000002,0.22805500000000001,5905323200]
["1993-11-01",0.27455400000000002,0.3125,0.265625,0.28125,0.23361699999999999,3452108800]
["1993-12-01",0.28571400000000002,0.29017900000000002,0.23660700000000001,0.26116099999999998,0.21770999999999999,3956971200]
["1994-01-01",0.26339299999999999,0.31473200000000001,0.25669599999999998,0.29241099999999998,0.24376100000000001,7332035200]
["1994-02-01",0.29464299999999999,0.34151799999999999,0.28794599999999998,0.32589299999999999,0.27167200000000002,4284459200]
["1994-03-01",0.328125,0.34375,0.28125,0.296875,0.24837100000000001,5257985600]
["1994-04-01",0.28794599999999998,0.30580400000000002,0.24107100000000001,0.26785700000000001,0.22409399999999999,4042136000]
["1994-05-01",0.26785700000000001,0.30133900000000002,0.25446400000000002,0.26116099999999998,0.21849199999999999,3361657600]
["1994-06-01",0.25446400000000002,0.25557999999999997,0.21986600000000001,0.23660700000000001,0.19873199999999999,4671788800]
["1994-07-01",0.23549100000000001,0.30357099999999998,0.22656299999999999,0.30078100000000002,0.252633,4848065600]
["1994-08-01",0.30022300000000002,0.33370499999999997,0.28682999999999997,0.32310299999999997,0.27138200000000001,4574897600]
["1994-09-01",0.31584800000000002,0.33258900000000002,0.29799100000000001,0.30078100000000002,0.25350800000000001,3232644800]
["1994-10-01",0.30022300000000002,0.390625,0.29017900000000002,0.38560299999999997,0.32499899999999998,7713484800]
["1994-11-01",0.38281300000000001,0.38825300000000001,0.32477699999999998,0.33258900000000002,0.28031699999999998,4048945600]
["1994-12-01",0.33035700000000001,0.35602699999999998,0.31026799999999999,0.34821400000000002,0.29436899999999999,3787795200]
["1995-01-01",0.34709800000000002,0.42912899999999998,0.33817000000000003,0.36049100000000001,0.30474699999999999,8162100800]
["1995-02-01",0.36383900000000002,0.39732099999999998,0.33928599999999998,0.35267900000000002,0.29814299999999999,5299347200]
["1995-03-01",0.35491099999999998,0.36383900000000002,0.30245499999999997,0.31473200000000001,0.26679599999999998,6997144000]
["1995-04-01",0.31696400000000002,0.35379500000000003,0.30022300000000002,0.34151799999999999,0.28950199999999998,5674300800]
["1995-05-01",0.34151799999999999,0.39620499999999997,0.33482099999999998,0.37109399999999998,0.31457299999999999,6384672000]
["1995-06-01",0.37388399999999999,0.44754500000000003,0.37053599999999998,0.41462100000000002,0.35244500000000001,5521947200]
["1995-07-01",0.41517900000000002,0.44531300000000001,0.38392900000000002,0.40178599999999998,0.34153499999999998,5699579200]
["1995-08-01",0.40067000000000003,0.41294599999999998,0.37388399999999999,0.38392900000000002,0.32635599999999998,5292918400]
["1995-09-01",0.38392900000000002,0.40625,0.31026799999999999,0.33258900000000002,0.28348600000000002,7311483200]
["1995-10-01",0.33705400000000002,0.35323700000000002,0.30022300000000002,0.32421899999999998,0.27635199999999999,6498508800]
["1995-11-01",0.32700899999999999,0.37946400000000002,0.31696400000000002,0.34040199999999998,0.29014600000000002,4864294400]
["1995-12-01",0.33928599999999998,0.35825899999999999,0.28236600000000001,0.28459800000000002,0.243336,6560243200]
["1996-01-01",0.28794599999999998,0.31696400000000002,0.239816,0.24665200000000001,0.210892,10300214400]
["1996-02-01",0.245536,0.27008900000000002,0.24330399999999999,0.245536,0.20993800000000001,4652099200]
["1996-03-01",0.24665200000000001,0.24665200000000001,0.20535700000000001,0.219308,0.18751200000000001,3346750400]
["1996-04-01",0.22433,0.23660700000000001,0.21205399999999999,0.21763399999999999,0.186081,2867076800]
["1996-05-01",0.21763399999999999,0.25781300000000001,0.20982100000000001,0.23325899999999999,0.19944100000000001,3603902400]
["1996-06-01",0.23102700000000001,0.23214299999999999,0.17522299999999999,0.1875,0.16031599999999999,4673939200]
["1996-07-01",0.18861600000000001,0.203125,0.14285700000000001,0.19642899999999999,0.16794999999999999,4803489600]
["1996-08-01",0.19642899999999999,0.223214,0.18526799999999999,0.21651799999999999,0.18512700000000001,3187374400]
["1996-09-01",0.21540200000000001,0.21986600000000001,0.18080399999999999,0.198103,0.169382,3213548800]
["1996-10-01",0.19642899999999999,0.24776799999999999,0.19642899999999999,0.20535700000000001,0.17558399999999999,5816977600]
["1996-11-01",0.208705,0.23549100000000001,0.20647299999999999,0.21540200000000001,0.184173,2581364800]
["1996-12-01",0.21540200000000001,0.22767899999999999,0.18526799999999999,0.18638399999999999,0.159362,4147483200]
["1997-01-01",0.18861600000000001,0.198661,0.14732100000000001,0.14843799999999999,0.126917,9072739200]
["1997-02-01",0.15067,0.15959799999999999,0.135045,0.145089,0.124054,4574169600]
["1997-03-01",0.14732100000000001,0.17299100000000001,0.14174100000000001,0.16294600000000001,0.139322,4502243200]
["1997-04-01",0.15736600000000001,0.177455,0.14955399999999999,0.151786,0.12978000000000001,3809724800]
["1997-05-01",0.15067,0.160714,0.146205,0.14843799999999999,0.126917,2292707200]
["1997-06-01",0.151786,0.15290200000000001,0.125,0.12723200000000001,0.10878599999999999,2572304000]
["1997-07-01",0.124442,0.16183,0.113839,0.15625,0.13359699999999999,6782372800]
["1997-08-01",0.15736600000000001,0.26395099999999999,0.156808,0.19419600000000001,0.16604099999999999,17675705600]
["1997-09-01",0.19642899999999999,0.207589,0.1875,0.193638,0.16556399999999999,3606075200]
["1997-10-01",0.193638,0.22098200000000001,0.14174100000000001,0.15206500000000001,0.13001799999999999,6430043200]
["1997-11-01",0.156808,0.191964,0.15067,0.15848200000000001,0.13550499999999999,5547483200]
["1997-12-01",0.15792400000000001,0.16015599999999999,0.113839,0.117188,0.100198,5097792000]
["1998-01-01",0.121652,0.17857100000000001,0.120536,0.16350400000000001,0.13979900000000001,10211577600]
["1998-02-01",0.16517899999999999,0.21317,0.15513399999999999,0.21093799999999999,0.18035599999999999,7354166400]
["1998-03-01",0.21037900000000001,0.25,0.19308,0.245536,0.20993800000000001,10625977600]
["1998-04-01",0.244978,0.26450899999999999,0.22042400000000001,0.24442,0.208983,8081886400]
["1998-05-01",0.245536,0.28236600000000001,0.228795,0.23772299999999999,0.20325699999999999,6803339200]
["1998-06-01",0.23660700000000001,0.25892900000000002,0.228795,0.25613799999999998,0.219003,3909841600]
["1998-07-01",0.25781300000000001,0.34040199999999998,0.25446400000000002,0.30915199999999998,0.26433099999999998,10927660800]
["1998-08-01",0.30580400000000002,0.390625,0.27678599999999998,0.27845999999999999,0.23808799999999999,13220872000]
["1998-09-01",0.28013399999999999,0.358817,0.27343800000000001,0.34040199999999998,0.29104999999999998,8080318400]
["1998-10-01",0.328125,0.36886200000000002,0.25446400000000002,0.33147300000000002,0.28341499999999997,12930926400]
["1998-11-01",0.33482099999999998,0.35156300000000001,0.28348200000000001,0.28515600000000002,0.243813,10123523200]
["1998-12-01",0.28571400000000002,0.37053599999999998,0.28236600000000001,0.36551299999999998,0.31252000000000002,12924105600]
["1999-01-01",0.37611600000000001,0.422433,0.33091500000000001,0.36774600000000002,0.31442900000000001,15127403200]
["1999-02-01",0.37220999999999999,0.374442,0.30803599999999998,0.31082599999999999,0.265762,8116516800]
["1999-03-01",0.31082599999999999,0.33147300000000002,0.28571400000000002,0.32087100000000002,0.27434999999999998,9951995200]
["1999-04-01",0.32198700000000002,0.42075899999999999,0.29910700000000001,0.41071400000000002,0.35116799999999998,15888969600]
["1999-05-01",0.41127200000000003,0.44642900000000002,0.36551299999999998,0.39341500000000001,0.33637699999999998,8908905600]
["1999-06-01",0.40178599999999998,0.4375,0.375558,0.41350399999999998,0.35355300000000001,6918620800]
["1999-07-01",0.41350399999999998,0.50558000000000003,0.40345999999999999,0.49720999999999999,0.425124,11466582400]
["1999-08-01",0.49665199999999998,0.58816999999999997,0.46540199999999998,0.58258900000000002,0.49812400000000001,9244603200]
["1999-09-01",0.59821400000000002,0.71540199999999998,0.51283500000000004,0.56528999999999996,0.48333300000000001,18967468800]
["1999-10-01",0.55468799999999996,0.72377199999999997,0.53125,0.71540199999999998,0.61168199999999995,14468496000]
["1999-11-01",0.71428599999999998,0.92633900000000002,0.69028999999999996,0.87388399999999999,0.74718700000000005,8624929600]
["1999-12-01",0.90178599999999998,1.053571,0.81305799999999995,0.91796900000000003,0.78488000000000002,9418214400]
["2000-01-01",0.93638399999999999,1.084821,0.77232100000000004,0.92633900000000002,0.79203699999999999,12555177600]
["2000-02-01",0.92857100000000004,1.0708709999999999,0.86607100000000004,1.0234380000000001,0.875058,7319782400]
["2000-03-01",1.058594,1.3426340000000001,1.017857,1.212612,1.036805,8698356800]
["2000-04-01",1.209821,1.245536,0.93638399999999999,1.107701,0.94710399999999995,8662404800]
["2000-05-01",1.1149549999999999,1.127232,0.72991099999999998,0.75,0.64126300000000003,9807750400]
["2000-06-01",0.72991099999999998,1.029018,0.71763399999999999,0.93526799999999999,0.79967100000000002,8105204800]
["2000-07-01",0.93080399999999996,1.082589,0.83705399999999996,0.90736600000000001,0.775814,5746770400]
["2000-08-01",0.89843799999999996,1.098214,0.79017899999999996,1.0881700000000001,0.93040500000000004,5636086400]
["2000-09-01",1.0948659999999999,1.145089,0.453125,0.45982099999999998,0.39315499999999998,14516930400]
["2000-10-01",0.47656300000000001,0.47767900000000002,0.3125,0.34932999999999997,0.29868299999999998,21905788800]
["2000-11-01",0.34709800000000002,0.41071400000000002,0.28794599999999998,0.29464299999999999,0.25192500000000001,8488373600]
["2000-12-01",0.30357099999999998,0.3125,0.24330399999999999,0.265625,0.22711400000000001,8858970400]
["2001-01-01",0.265625,0.40178599999999998,0.25781300000000001,0.38616099999999998,0.330175,13709460800]
["2001-02-01",0.36942000000000003,0.39174100000000001,0.32142900000000002,0.32589299999999999,0.278644,7023766400]
["2001-03-01",0.31807999999999997,0.42410700000000001,0.30692000000000003,0.39410699999999999,0.33696900000000002,10799062400]
["2001-04-01",0.39446399999999998,0.48428599999999999,0.33482099999999998,0.455179,0.38918599999999998,11158991200]
["2001-05-01",0.45374999999999999,0.47678599999999999,0.34464299999999998,0.35625000000000001,0.30459999999999998,7468434400]
["2001-06-01",0.35946400000000001,0.448214,0.34553600000000001,0.41517900000000002,0.35498499999999999,7638265600]
["2001-07-01",0.42214299999999999,0.45035700000000001,0.31874999999999998,0.335536,0.28688900000000001,8655102400]
["2001-08-01",0.33946399999999999,0.35535699999999998,0.30857099999999998,0.33124999999999999,0.283225,5129359200]
["2001-09-01",0.33035700000000001,0.34071400000000002,0.26214300000000001,0.27696399999999999,0.23680899999999999,5531523200]
["2001-10-01",0.27660699999999999,0.34678599999999998,0.26482099999999997,0.31357099999999999,0.26810899999999999,7544247200]
["2001-11-01",0.31517899999999999,0.38482100000000002,0.30803599999999998,0.380357,0.325212,5369744800]
["2001-12-01",0.37607099999999999,0.42910700000000002,0.35875000000000001,0.391071,0.33437299999999998,4629839200]
["2002-01-01",0.39374999999999999,0.44160700000000003,0.36160700000000001,0.44142900000000002,0.37742999999999999,8515376800]
["2002-02-01",0.434643,0.46392899999999998,0.37392900000000001,0.38750000000000001,0.33131899999999997,7837424000]
["2002-03-01",0.39160699999999998,0.45178600000000002,0.38964300000000002,0.42267900000000003,0.361398,5318583200]
["2002-04-01",0.41749999999999998,0.46732099999999999,0.41071400000000002,0.43339299999999997,0.37055900000000003,6422836000]
["2002-05-01",0.43375000000000002,0.46392899999999998,0.39535700000000001,0.41607100000000002,0.35574800000000001,5976157600]
["2002-06-01",0.41767900000000002,0.41875000000000001,0.28535700000000003,0.31642900000000002,0.27055200000000001,8708016800]
["2002-07-01",0.31624999999999998,0.335536,0.24642900000000001,0.27250000000000002,0.232992,8118415200]
["2002-08-01",0.26982099999999998,0.29017900000000002,0.24946399999999999,0.26339299999999999,0.22520599999999999,5151686400]
["2002-09-01",0.25874999999999998,0.27124999999999999,0.25089299999999998,0.25892900000000002,0.221389,5291837600]
["2002-10-01",0.26053599999999999,0.29357100000000003,0.23857100000000001,0.286964,0.24535899999999999,6611432800]
["2002-11-01",0.28464299999999998,0.31035699999999999,0.268036,0.27678599999999998,0.23665700000000001,4531721600]
["2002-12-01",0.28392899999999999,0.28749999999999998,0.24607100000000001,0.25589299999999998,0.21879299999999999,4530439200]
["2003-01-01",0.25642900000000002,0.27464300000000003,0.242143,0.25642900000000002,0.219251,6045832800]
["2003-02-01",0.25732100000000002,0.27321400000000001,0.24642900000000001,0.268036,0.22917599999999999,4114303200]
["2003-03-01",0.268036,0.27071400000000001,0.25071399999999999,0.2525,0.215892,4028404800]
["2003-04-01",0.25357099999999999,0.26696399999999998,0.22714300000000001,0.25392900000000002,0.217114,7775342400]
["2003-05-01",0.25446400000000002,0.33946399999999999,0.25,0.32053599999999999,0.27406399999999997,10811544800]
["2003-06-01",0.323214,0.351607,0.29696400000000001,0.34035700000000002,0.29101100000000002,6113335200]
["2003-07-01",0.33696399999999999,0.38517899999999999,0.330536,0.37642900000000001,0.321853,5218270400]
["2003-08-01",0.375,0.40803600000000001,0.34678599999999998,0.40375,0.34521400000000002,4307564800]
["2003-09-01",0.40464299999999997,0.41642899999999999,0.359821,0.37,0.316357,5347484800]
["2003-10-01",0.36982100000000001,0.44660699999999998,0.36053600000000002,0.40875,0.34948899999999999,7040191200]
["2003-11-01",0.40767900000000001,0.41607100000000002,0.354464,0.37339299999999997,0.31925799999999999,4974104800]
["2003-12-01",0.37571399999999999,0.391071,0.34375,0.38160699999999997,0.32628099999999999,5453873600]
["2004-01-01",0.38482100000000002,0.44357099999999999,0.37821399999999999,0.40285700000000002,0.34444999999999998,7927802400]
["2004-02-01",0.40107100000000001,0.43035699999999999,0.38750000000000001,0.42714299999999999,0.36521500000000001,4922030400]
["2004-03-01",0.43035699999999999,0.50249999999999995,0.421429,0.48285699999999998,0.41285100000000002,11626115200]
["2004-04-01",0.48017900000000002,0.52821399999999996,0.455179,0.46035700000000002,0.39361400000000002,8930174400]
["2004-05-01",0.46428599999999998,0.51392899999999997,0.45535700000000001,0.50107100000000004,0.428425,5304275200]
["2004-06-01",0.49625000000000002,0.61053599999999997,0.49303599999999997,0.581071,0.49682599999999999,8227234400]
["2004-07-01",0.573214,0.60053599999999996,0.51321399999999995,0.57750000000000001,0.49377300000000002,9696579200]
["2004-08-01",0.556786,0.62821400000000005,0.53035699999999997,0.61589300000000002,0.52659999999999996,8011365600]
["2004-09-01",0.61250000000000004,0.70125000000000004,0.61053599999999997,0.69196400000000002,0.591642,7673506400]
["2004-10-01",0.69857100000000005,0.95,0.67232099999999995,0.93571400000000005,0.80005199999999999,16094366400]
["2004-11-01",0.9375,1.242321,0.92928599999999995,1.1973210000000001,1.0237309999999999,17439604000]
["2004-12-01",1.2105360000000001,1.2133929999999999,1.1000000000000001,1.1499999999999999,0.98327100000000001,15948615200]
["2005-01-01",1.1567860000000001,1.3908929999999999,1.1178570000000001,1.3732139999999999,1.1741220000000001,25708244800]
["2005-02-01",1.375893,1.622857,1.3674999999999999,1.6021430000000001,1.369861,21448946400]
["2005-03-01",1.606786,1.6110709999999999,1.3867860000000001,1.4882139999999999,1.2724489999999999,14675920000]
["2005-04-01",1.5032140000000001,1.5874999999999999,1.214286,1.287857,1.1011409999999999,19375518400]
["2005-05-01",1.2932140000000001,1.462143,1.1825000000000001,1.42,1.2141249999999999,12858294400]
["2005-06-01",1.4246430000000001,1.455714,1.2685709999999999,1.314643,1.1240429999999999,11327195600]
["2005-07-01",1.3153570000000001,1.585,1.296071,1.5232140000000001,1.3023750000000001,10094246400]
["2005-08-01",1.520357,1.7260709999999999,1.5007140000000001,1.6746430000000001,1.4318489999999999,9400806800]
["2005-09-01",1.678571,1.9485710000000001,1.6460710000000001,1.9146430000000001,1.637054,12347770400]
["2005-10-01",1.9342859999999999,2.0707140000000002,1.709643,2.0567859999999998,1.758589,18643447200]
["2005-11-01",2.044286,2.538214,2.0310709999999998,2.4221430000000002,2.0709759999999999,13456427600]
["2005-12-01",2.4624999999999999,2.6949999999999998,2.4575,2.5674999999999999,2.1952579999999999,13064164400]
["2006-01-01",2.585,3.0857139999999998,2.5310709999999998,2.6967859999999999,2.3058010000000002,21878371200]
["2006-02-01",2.6767859999999999,2.7307139999999999,2.246429,2.4460709999999999,2.091434,18760697200]
["2006-03-01",2.4585710000000001,2.4996429999999998,2.0596429999999999,2.2400000000000002,1.9152400000000001,23192632400]
["2006-04-01",2.2739289999999999,2.5732140000000001,2.1803569999999999,2.5139290000000001,2.1494550000000001,20119282400]
["2006-05-01",2.5274999999999999,2.6357140000000001,2.0960709999999998,2.1346430000000001,1.8251580000000001,15608779200]
["2006-06-01",2.1375000000000002,2.253571,1.9789289999999999,2.0453570000000001,1.7488170000000001,17936623600]
["2006-07-01",2.0542859999999998,2.4510710000000002,1.7914289999999999,2.4271430000000001,2.0752510000000002,17479742000]
["2006-08-01",2.4007139999999998,2.5,2.2349999999999999,2.4232140000000002,2.0718909999999999,17887646000]
["2006-09-01",2.4457140000000002,2.777857,2.4221430000000002,2.7492860000000001,2.3506879999999999,17721558400]
["2006-10-01",2.6821429999999999,2.95,2.592857,2.8957139999999999,2.4758879999999999,14387956800]
["2006-11-01",2.8964289999999999,3.327143,2.7782140000000002,3.273571,2.798962,13834884000]
["2006-12-01",3.2785709999999999,3.2974999999999999,2.7417859999999998,3.03,2.590703,16890792800]
["2007-01-01",3.0817860000000001,3.4928569999999999,2.9249999999999998,3.0617860000000001,2.6178819999999998,27209781200]
["2007-02-01",3.0796429999999999,3.243214,2.9592860000000001,3.0217860000000001,2.5836809999999999,13722354800]
["2007-03-01",3.001071,3.4582139999999999,2.9910709999999998,3.3182140000000002,2.837132,15918644000]
["2007-04-01",3.3621430000000001,3.660714,3.2,3.5642860000000001,3.0475279999999998,13459740000]
["2007-05-01",3.5567859999999998,4.3632140000000001,3.5196429999999999,4.328214,3.7006999999999999,17365068000]
["2007-06-01",4.3250000000000002,4.5575000000000001,4.121429,4.3585710000000004,3.7266560000000002,23279541600]
["2007-07-01",4.3232140000000001,5.3185710000000004,4.2607140000000001,4.7057140000000004,4.0234699999999997,24018573600]
["2007-08-01",4.7728570000000001,4.9874999999999998,3.9864289999999998,4.9457139999999997,4.228675,24360798000]
["2007-09-01",4.9978569999999998,5.5357139999999996,4.6428570000000002,5.481071,4.6864150000000002,20931223600]
["2007-10-01",5.5225,6.79,5.461786,6.7839289999999997,5.8003819999999999,23277791600]
["2007-11-01",6.7357139999999998,6.8814289999999998,5.3796429999999997,6.5078569999999996,5.5643349999999998,26199790400]
["2007-12-01",6.4950000000000001,7.2485710000000001,6.3210709999999999,7.0742859999999999,6.0486399999999998,17252678800]
["2008-01-01",7.1167860000000003,7.1521429999999997,4.5049999999999999,4.8342859999999996,4.1334020000000002,35173888400]
["2008-02-01",4.8657139999999997,4.8782139999999998,4.1228569999999998,4.4649999999999999,3.8176549999999998,24865954400]
["2008-03-01",4.444286,5.2050000000000001,4.2142860000000004,5.125,4.3819660000000002,22927273600]
["2008-04-01",5.2249999999999996,6.4285709999999998,5.1289290000000003,6.2125000000000004,5.3117989999999997,22786982400]
["2008-05-01",6.2485710000000001,6.8657139999999997,6.1428570000000002,6.7410709999999998,5.763738,18588214400]
["2008-06-01",6.7357139999999998,6.7839289999999997,5.8624999999999998,5.98,5.1130069999999996,19475794800]
["2008-07-01",5.8653570000000004,6.4610709999999996,5.2332140000000003,5.6767859999999999,4.8537540000000003,19749760800]
["2008-08-01",5.7107140000000003,6.4446430000000001,5.4610709999999996,6.0546430000000004,5.1768270000000003,13085755200]
["2008-09-01",6.1571429999999996,6.1964290000000002,3.5924999999999998,4.0592860000000002,3.4707629999999998,24067562400]
["2008-10-01",3.9971429999999999,4.1571429999999996,3.035714,3.8424999999999998,3.2854070000000002,41426711200]
["2008-11-01",3.7832140000000001,3.9925000000000002,2.8264290000000001,3.3096429999999999,2.8298040000000002,23619461600]
["2008-12-01",3.2607140000000001,3.7,3.0196429999999999,3.0482140000000002,2.606277,20213846800]
["2009-01-01",3.0671430000000002,3.4703569999999999,2.7928570000000001,3.2189290000000002,2.752243,18105740800]
["2009-02-01",3.1821429999999999,3.6785709999999998,3.0896430000000001,3.1896429999999998,2.7272020000000001,13867450800]
["2009-03-01",3.1471429999999998,3.9278569999999999,2.9403570000000001,3.754286,3.2099820000000001,15424598000]
["2009-04-01",3.7174999999999998,4.5428569999999997,3.7103570000000001,4.4939289999999996,3.84239,11821681200]
["2009-05-01",4.4928569999999999,4.8535709999999996,4.2635709999999998,4.8503569999999998,4.1471429999999998,9457142800]
["2009-06-01",4.8739290000000004,5.2285709999999996,4.7457140000000004,5.086786,4.3492930000000003,12675572000]
["2009-07-01",5.125,5.8928570000000002,4.8007140000000001,5.8353570000000001,4.9893349999999996,10942136800]
["2009-08-01",5.9003569999999996,6.1603570000000003,5.6935710000000004,6.0075000000000003,5.13652,8165124800]
["2009-09-01",5.9996429999999998,6.746429,5.8610709999999999,6.6196429999999999,5.6599139999999997,9989319200]
["2009-10-01",6.6196429999999999,7.4539289999999996,6.4535710000000002,6.7321429999999998,5.7561030000000004,12956176800]
["2009-11-01",6.7785710000000003,7.4285709999999998,6.6275000000000004,7.1396430000000004,6.1045230000000004,8454784800]
["2009-12-01",7.2228570000000003,7.6410710000000002,6.7385710000000003,7.526071,6.4349259999999999,11393958800]
["2010-01-01",7.6224999999999996,7.699643,6.7946429999999998,6.859286,5.8648129999999998,15168994400]
["2010-02-01",6.8703570000000003,7.3274999999999997,6.816071,7.3078570000000003,6.2483490000000002,10776080000]
["2010-03-01",7.3482139999999996,8.4814290000000003,7.3375000000000004,8.3928569999999993,7.1760419999999998,12154172800]
["2010-04-01",8.4789290000000008,9.7307140000000008,8.3125,9.324643,7.9727350000000001,12367129600]
["2010-05-01",9.4228570000000005,9.5671429999999997,7.1160709999999998,9.1742860000000004,7.8441809999999998,18082654800]
["2010-06-01",9.2746429999999993,9.9646430000000006,8.65,8.9832140000000003,7.680809,16651252800]
["2010-07-01",9.0821430000000003,9.4996430000000007,8.5571429999999999,9.1875,7.8554810000000002,15669704400]
["2010-08-01",9.3014290000000006,9.4385709999999996,8.4128570000000007,8.6821429999999999,7.4233900000000004,9589120800]
["2010-09-01",8.8382140000000007,10.526071,8.7957140000000003,10.133929,8.6646929999999998,11849919200]
["2010-10-01",10.219643,11.392856999999999,9.9203569999999992,10.749286,9.1908349999999999,12234577600]
["2010-11-01",10.793571,11.475,10.634285999999999,11.112500000000001,9.5013850000000009,9508086000]
["2010-12-01",11.259643000000001,11.666429000000001,11.246071000000001,11.52,9.8498049999999999,6973234800]
["2011-01-01",11.63,12.45,11.601429,12.118570999999999,10.361598000000001,10841535600]
["2011-02-01",12.189285999999999,13.032143,12.061429,12.614642999999999,10.785743999999999,9295949600]
["2011-03-01",12.695357,12.916786,11.652143000000001,12.446785999999999,10.642224000000001,11306458800]
["2011-04-01",12.539643,12.683214,11.434286,12.504643,10.691692,9253829200]
["2011-05-01",12.490714000000001,12.565357000000001,11.765000000000001,12.422499999999999,10.621456999999999,6912060400]
["2011-06-01",12.459643,12.576071000000001,11.089286,11.988213999999999,10.250135,9263850400]
["2011-07-01",11.998214000000001,14.446429,11.935714000000001,13.945714000000001,11.923837000000001,10653946800]
["2011-08-01",14.206429,14.267856999999999,12.607856999999999,13.743929,11.751305,16142599200]
["2011-09-01",13.779286000000001,15.102143,13.088571,13.618570999999999,11.644121999999999,11977448000]
["2011-10-01",13.584643,15.239286,12.651429,14.456429,12.360509,13141427600]
["2011-11-01",14.193213999999999,14.571429,12.975714,13.65,11.670995,8963701600]
["2011-12-01",13.662143,14.610357,13.488571,14.464286,12.367222999999999,6306532400]
["2012-01-01",14.621428999999999,16.365713,14.607143000000001,16.302855999999998,13.939237,6859854400]
["2012-02-01",16.371786,19.557500999999998,16.213571999999999,19.372855999999999,16.564139999999998,11368554400]
["2012-03-01",19.577499,22.194642999999999,18.436427999999999,21.412500000000001,18.308077000000001,15584338000]
["2012-04-01",21.493929000000001,23,19.821428000000001,20.856428000000001,17.832626000000001,15598990400]
["2012-05-01",20.889285999999998,21.312857000000001,18.649286,20.633215,17.641767999999999,11106345600]
["2012-06-01",20.327143,21.071428000000001,19.589286999999999,20.857143000000001,17.833234999999998,7855825600]
["2012-07-01",20.883215,22.138214000000001,20.357143000000001,21.812857000000001,18.650379000000001,8909650400]
["2012-08-01",21.996786,24.316786,21.4375,23.758572000000001,20.314003,8276206400]
["2012-09-01",23.777142999999999,25.181069999999998,23.428571999999999,23.825001,20.458265000000001,9199005200]
["2012-10-01",23.969999000000001,24.169643000000001,20.989286,21.261429,18.256954,12142830000]
["2012-11-01",21.364999999999998,21.535713000000001,18.0625,20.902857000000001,17.949048999999999,12929851200]
["2012-12-01",21.201785999999998,21.235357,17.901071999999999,19.006070999999999,16.394842000000001,12132752800]
["2013-01-01",19.779285000000002,19.821428000000001,15.535714,16.267499999999998,14.032525,13123423600]
["2013-02-01",16.396785999999999,17.319286000000002,15.630713999999999,15.764286,13.598447,9344034000]
["2013-03-01",15.642856999999999,16.783930000000002,14.964286,15.809286,13.716742999999999,9176876800]
["2013-04-01",15.782143,15.901786,13.753571000000001,15.813571,13.720459,10963489600]
["2013-05-01",15.873571,16.633928000000001,14.960713999999999,16.061786999999999,13.93582,9447530400]
["2013-06-01",16.0975,16.229642999999999,13.888214,14.161785999999999,12.368639,7018536000]
["2013-07-01",14.381786,16.333570000000002,14.329286,16.161784999999998,14.115398000000001,6538114800]
["2013-08-01",16.276786999999999,18.347857000000001,16.187857000000001,17.400715000000002,15.19746,8058338400]
["2013-09-01",17.610714000000002,18.139999,15.972143000000001,17.026786999999999,14.969068999999999,8630941200]
["2013-10-01",17.087499999999999,19.258928000000001,17.081429,18.667856,16.411805999999999,7837732000]
["2013-11-01",18.715,19.940356999999999,18.299285999999999,19.859643999999999,17.45956,5225155600]
["2013-12-01",19.928571999999999,20.540714000000001,19.242857000000001,20.036428000000001,17.717827,7057397200]
["2014-01-01",19.845714999999998,20.007142999999999,17.626785000000002,17.878571000000001,15.809683,8765954400]
["2014-02-01",17.950357,19.685355999999999,17.832144,18.794287000000001,16.619427000000002,5880366800]
["2014-03-01",18.693570999999999,19.607143000000001,18.671785,19.169287000000001,17.052496000000001,5001698800]
["2014-04-01",19.205712999999999,21.408214999999998,18.261786000000001,21.074642000000001,18.747456,6435060800]
["2014-05-01",21.142856999999999,23.006070999999999,20.72607,22.607143000000001,20.110724999999999,5735668400]
["2014-06-01",22.64143,23.762501,22.232143000000001,23.232500000000002,20.782458999999999,4827739200]
["2014-07-01",23.379999000000002,24.860001,23.142499999999998,23.9,21.379572,4140344000]
["2014-08-01",23.725000000000001,25.725000000000001,23.32,25.625,22.922650999999998,3748308000]
["2014-09-01",25.764999,25.934999000000001,24.035,25.1875,22.643363999999998,6105680000]
["2014-10-01",25.147499,27.01,23.795000000000002,27,24.272793,5441120800]
["2014-11-01",27.055,29.9375,26.93,29.732500000000002,26.729285999999998,3281632800]
["2014-12-01",29.702499,29.8125,26.565000999999999,27.594999000000001,24.915254999999998,4294378400]
["2015-01-01",27.8475,30,26.157499000000001,29.290001,26.44566,5221053600]
["2015-02-01",29.512501,33.400002000000001,29.02,32.115001999999997,28.996324999999999,4546140800]
["2015-03-01",32.3125,32.57,30.407499000000001,31.107500000000002,28.197506000000001,4554568400]
["2015-04-01",31.204999999999998,33.634998000000003,30.774999999999999,31.287500000000001,28.360669999999999,3984542000]
["2015-05-01",31.524999999999999,33.2425,30.84,32.57,29.523195000000001,3816608400]
["2015-06-01",32.57,32.847499999999997,31.120000999999998,31.357500000000002,28.542850000000001,3514426800]
["2015-07-01",31.725000000000001,33.2425,29.805,30.325001,27.603027000000001,4233122400]
["2015-08-01",30.375,30.642499999999998,23,28.190000999999999,25.659666000000001,6427276400]
["2015-09-01",27.537500000000001,29.2225,26.84,27.575001,25.213481999999999,4826189200]
["2015-10-01",27.267499999999998,30.305,26.827499,29.875,27.316513,4450048400]
["2015-11-01",30.200001,30.954999999999998,27.75,29.575001,27.042202,3002562400]
["2015-12-01",29.6875,29.965,26.204999999999998,26.315000999999999,24.164380999999999,3687660800]
["2016-01-01",25.6525,26.462499999999999,23.0975,24.334999,22.346205000000001,5087392000]
["2016-02-01",24.1175,24.7225,23.147499,24.172501,22.196978000000001,3243450400]
["2016-03-01",24.412500000000001,27.605,24.355,27.247499000000001,25.156442999999999,2984198400]
["2016-04-01",27.195,28.0975,23.127500999999999,23.434999000000001,21.636527999999998,3489534800]
["2016-05-01",23.4925,25.182500999999998,22.3675,24.965,23.049112000000001,3602686000]
["2016-06-01",24.754999000000002,25.4725,22.875,23.9,22.200192999999999,3117990800]
["2016-07-01",23.872499000000001,26.137501,23.592500999999999,26.052499999999998,24.1996,2743118400]
["2016-08-01",26.102501,27.557500999999998,26,26.524999999999999,24.638493,2520514000]
["2016-09-01",26.535,29.045000000000002,25.6325,28.262501,26.394634,3872062400]
["2016-10-01",28.177499999999998,29.672501,28.07,28.385000000000002,26.509032999999999,2747657200]
["2016-11-01",28.364999999999998,28.442499000000002,26.02,27.629999000000002,25.803932,2886220000]
["2016-12-01",27.592500999999999,29.504999000000002,27.0625,28.954999999999998,27.180199000000002,2435086800]
["2017-01-01",28.950001,30.610001,28.690000999999999,30.337499999999999,28.477961000000001,2252488000]
["2017-02-01",31.7575,34.369999,31.752500999999999,34.247501,32.148293000000002,2299874400]
["2017-03-01",34.472499999999997,36.125,34.262501,35.915000999999997,33.859755999999997,2246513600]
["2017-04-01",35.927501999999997,36.365001999999997,35.014999000000003,35.912497999999999,33.857402999999998,1493216400]
["2017-05-01",36.275002000000001,39.162497999999999,36.067501,38.189999,36.004555000000003,2615927200]
["2017-06-01",38.292499999999997,38.994999,35.549999,36.005001,34.084713000000001,2736712400]
["2017-07-01",36.220001000000003,38.497501,35.602500999999997,37.182499,35.199409000000003,1688047600]
["2017-08-01",37.275002000000001,41.130001,37.102500999999997,41,38.813316,2644276000]
["2017-09-01",41.200001,41.235000999999997,37.290000999999997,38.529998999999997,36.618279000000001,2721496400]
["2017-10-01",38.564999,42.412497999999999,38.115001999999997,42.259998000000003,40.163212000000001,2017165200]
["2017-11-01",42.467498999999997,44.060001,41.32,42.962502000000001,40.830860000000001,2402653600]
["2017-12-01",42.487499,44.299999,41.615001999999997,42.307499,40.352898000000003,2124735200]
["2018-01-01",42.540000999999997,45.025002000000001,41.174999,41.857498,39.923690999999998,2638717600]
["2018-02-01",41.792499999999997,45.154998999999997,37.560001,44.529998999999997,42.472712999999999,3711577200]
["2018-03-01",44.634998000000003,45.875,41.235000999999997,41.945,40.170257999999997,2854910800]
["2018-04-01",41.66,44.735000999999997,40.157501000000003,41.314999,39.56691,2664617200]
["2018-05-01",41.602500999999997,47.592498999999997,41.317501,46.717498999999997,44.740841000000003,2483905200]
["2018-06-01",46.997501,48.549999,45.182499,46.277500000000003,44.490352999999999,2110498000]
["2018-07-01",45.955002,48.990001999999997,45.854999999999997,47.572498000000003,45.735332,1574765600]
["2018-08-01",49.782501000000003,57.217498999999997,49.327499000000003,56.907501000000003,54.709834999999998,2801275600]
["2018-09-01",57.102500999999997,57.417499999999997,53.825001,56.435001,54.445866000000002,2715888000]
["2018-10-01",56.987499,58.3675,51.522499000000003,54.715000000000003,52.786479999999997,3158994000]
["2018-11-01",54.762501,55.59,42.564999,44.645000000000003,43.071418999999999,3845305600]
["2018-12-01",46.115001999999997,46.235000999999997,36.647499000000003,39.435001,38.177807000000001,3595690000]
["2019-01-01",38.722499999999997,42.25,35.5,41.610000999999997,40.283459000000001,3312349600]
["2019-02-01",41.740001999999997,43.967498999999997,41.482498,43.287497999999999,41.907490000000003,1890162400]
["2019-03-01",43.57,49.422500999999997,42.375,47.487499,46.170757000000002,2603925600]
["2019-04-01",47.91,52.119999,47.095001000000003,50.167499999999997,48.776443,2024470800]
["2019-05-01",52.470001000000003,53.827499000000003,43.747501,43.767502,42.553913000000001,2957826400]
["2019-06-01",43.900002000000001,50.392502,42.567501,49.48,48.293273999999997,2060874800]
["2019-07-01",50.792499999999997,55.342498999999997,49.602500999999997,53.259998000000003,51.982613000000001,1895406800]
["2019-08-01",53.474997999999999,54.5075,48.145000000000003,52.185001,50.933394999999997,2724326400]
["2019-09-01",51.607498,56.604999999999997,51.055,55.9925,54.857219999999998,2170268400]
["2019-10-01",56.267502,62.4375,53.782501000000003,62.189999,60.929057999999998,2433210800]
["2019-11-01",62.384998000000003,67,62.290000999999997,66.8125,65.457831999999996,1793326000]
["2019-12-01",66.817497000000003,73.492500000000007,64.072502,73.412497999999999,72.139945999999995,2388794800]
["2020-01-01",74.059997999999993,81.962502000000001,73.1875,77.377502000000007,76.036224000000004,2934370400]
["2020-02-01",76.074996999999996,81.805000000000007,64.092499000000004,68.339995999999999,67.155372999999997,3019279200]
["2020-03-01",70.569999999999993,76,53.152500000000003,63.572498000000003,62.618777999999999,6280072400]
["2020-04-01",61.625,73.632499999999993,59.224997999999999,73.449996999999996,72.348083000000003,3265299200]
["2020-05-01",71.5625,81.059997999999993,71.462502000000001,79.485000999999997,78.292557000000002,2805936000]
["2020-06-01",79.4375,93.095000999999996,79.302498,91.199996999999996,90.074973999999997,3243375600]
["2020-07-01",91.279999000000004,106.415001,89.144997000000004,106.260002,104.949203,3020283200]
["2020-08-01",108.199997,131,107.89250199999999,129.03999300000001,127.448189,4070061100]
["2020-09-01",132.759995,137.979996,103.099998,115.80999799999999,114.58762400000001,3885245100]
["2020-10-01",117.639999,125.389999,107.720001,108.860001,107.71099100000001,2894666500]
["2020-11-01",109.110001,121.989998,107.32,119.050003,117.793442,2123077300]
["2020-12-01",121.010002,138.78999300000001,120.010002,132.69000199999999,131.515961,2322189600]
["2021-01-01",133.520004,145.08999600000001,126.379997,131.96000699999999,130.79243500000001,2240262000]
["2021-02-01",133.75,137.88000500000001,118.389999,121.260002,120.18710299999999,1833855600]
["2021-03-01",123.75,128.720001,116.209999,122.150002,121.250145,2650418200]
["2021-04-01",123.660004,137.070007,122.489998,131.46000699999999,130.49156199999999,1889857500]
["2021-05-01",132.03999300000001,134.070007,122.25,124.610001,123.69201700000001,1711934900]
["2021-06-01",125.08000199999999,137.41000399999999,123.129997,136.96000699999999,136.18197599999999,1606590000]
["2021-07-01",136.60000600000001,150,135.759995,145.86000100000001,145.031418,1919035100]
["2021-08-01",146.36000100000001,153.490005,144.5,151.83000200000001,150.96748400000001,1461542800]
["2021-09-01",152.83000200000001,157.259995,141.270004,141.5,140.90696700000001,1797835100]
["2021-10-01",141.89999399999999,153.16999799999999,138.270004,149.800003,149.17218,1565079200]
["2021-11-01",148.990005,165.699997,147.479996,165.300003,164.60723899999999,1691029000]
["2021-12-01",167.479996,182.13000500000001,157.800003,177.570007,177.083878,2444766700]
["2022-01-01",177.83000200000001,182.94000199999999,154.699997,174.779999,174.301514,2108446000]
["2022-02-01",174.009995,176.64999399999999,152,165.11999499999999,164.66795300000001,1627516300]
["2022-03-01",164.699997,179.61000100000001,150.10000600000001,174.61000100000001,174.353836,2180800100]
["2022-04-01",174.029999,178.490005,155.38000500000001,157.64999399999999,157.418701,1687795600]
["2022-05-01",156.71000699999999,166.479996,132.61000100000001,148.83999600000001,148.62162799999999,2401040300]
["2022-06-01",149.89999399999999,151.740005,129.03999300000001,136.720001,136.720001,1749099800]
["2022-07-01",136.03999300000001,163.63000500000001,135.66000399999999,162.509995,162.509995,1446649900]
["2022-07-29",161.240005,163.63000500000001,159.5,162.509995,162.509995,100878843]

{"sheet":"GOOG","index":20,"n_rows":217,"n_cols":7,"rows_kept":217,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2004-09-01",2.557912,3.362895,2.4642629999999999,3.2279010000000001,3.2279010000000001,4270113667]
["2004-10-01",3.2577889999999998,4.9800829999999996,3.2104659999999998,4.7482030000000002,4.7482030000000002,10321258145]
["2004-11-01",4.8206810000000004,5.0211790000000001,4.0176910000000001,4.5325110000000004,4.5325110000000004,11145383635]
["2004-12-01",4.5317639999999999,4.9783400000000002,4.1960220000000001,4.8017519999999996,4.8017519999999996,5835483147]
["2005-01-01",4.9165710000000002,5.113334,4.3907920000000003,4.8722380000000003,4.8722380000000003,8237356337]
["2005-02-01",4.8413529999999998,5.3997599999999997,4.5081030000000002,4.6821999999999999,4.6821999999999999,13073210618]
["2005-03-01",4.7145789999999996,4.7285259999999996,4.2981400000000001,4.4958980000000004,4.4958980000000004,6903740285]
["2005-04-01",4.5270320000000002,5.5975190000000001,4.4792110000000003,5.4794619999999998,5.4794619999999998,9101631755]
["2005-05-01",5.5305200000000001,6.9340099999999998,5.4846919999999999,6.9058650000000004,6.9058650000000004,10188799510]
["2005-06-01",7.0535620000000003,7.7023799999999998,6.6607839999999996,7.3262890000000001,7.3262890000000001,15618390955]
["2005-07-01",7.3484559999999997,7.9153310000000001,7.147958,7.1671360000000002,7.1671360000000002,8228691980]
["2005-08-01",7.1761020000000002,7.4650189999999998,6.8082310000000001,7.1233000000000004,7.1233000000000004,5740311751]
["2005-09-01",7.1210589999999998,7.9937870000000002,7.0983929999999997,7.8819559999999997,7.8819559999999997,6831639042]
["2005-10-01",7.8114710000000001,9.3337649999999996,7.2398629999999997,9.2687580000000001,9.2687580000000001,7747430832]
["2005-11-01",9.2617849999999997,10.740741,9.1908010000000004,10.084949,10.084949,8498379059]
["2005-12-01",10.191799,11.113594000000001,9.9380000000000006,10.33277,10.33277,7981071306]
["2006-01-01",10.523555,11.833396,9.8316490000000005,10.776108000000001,10.776108000000001,12006439028]
["2006-02-01",9.689432,10.124551,8.4142109999999999,9.0316469999999995,9.0316469999999995,11945607870]
["2006-03-01",9.1795930000000006,9.9377510000000004,8.2577979999999993,9.7135909999999992,9.7135909999999992,12316553076]
["2006-04-01",9.7018850000000008,11.225922000000001,9.6620340000000002,10.409483,10.409483,7440364169]
["2006-05-01",10.422682999999999,10.446842999999999,8.9805890000000002,9.2607879999999998,9.2607879999999998,7063970623]
["2006-06-01",9.3036279999999998,10.444103,9.2553090000000005,10.444103,10.444103,5716571099]
["2006-07-01",10.461786999999999,10.657304,9.4069900000000004,9.6289079999999991,9.6289079999999991,5119995337]
["2006-08-01",9.5917980000000007,9.7135909999999992,9.0500779999999992,9.4279119999999992,9.4279119999999992,4294918292]
["2006-09-01",9.4891819999999996,10.428163,9.3828309999999995,10.009980000000001,10.009980000000001,4880280180]
["2006-10-01",10.009980000000001,12.253072,9.9175760000000004,11.865276,11.865276,6364325977]
["2006-11-01",11.924305,12.777108,11.583083999999999,12.07499,12.07499,4755369734]
["2006-12-01",12.104131000000001,12.264030999999999,11.266271,11.469011,11.469011,3680311197]
["2007-01-01",11.606496,12.777108,11.484703,12.490682,12.490682,5002163322]
["2007-02-01",12.602762,12.603011,11.034639,11.194291,11.194291,4573643120]
["2007-03-01",11.025423999999999,11.606496,10.884202999999999,11.411227999999999,11.411227999999999,4742365168]
["2007-04-01",11.401265,12.266522,11.260792,11.740494,11.740494,3732277253]
["2007-05-01",11.760668000000001,12.672002000000001,11.392548,12.401267000000001,12.401267000000001,3998198267]
["2007-06-01",12.478229000000001,13.324805,12.393297,13.018703,13.018703,5181284205]
["2007-07-01",13.088191999999999,13.912353,12.425426,12.702387999999999,12.702387999999999,4682718433]
["2007-08-01",12.714842000000001,13.121318,11.966646000000001,12.833148,12.833148,3561326880]
["2007-09-01",12.82742,14.24137,12.724306,14.128792000000001,14.128792000000001,2786959199]
["2007-10-01",14.19604,17.608996999999999,14.187073,17.608996999999999,17.608996999999999,6241346740]
["2007-11-01",17.504141000000001,18.611239999999999,15.342991,17.260303,17.260303,6884717244]
["2007-12-01",17.210739,18.052336,16.251584999999999,17.222446000000001,17.222446000000001,3425355126]
["2008-01-01",17.257066999999999,17.369146000000001,12.926548,14.054819,14.054819,6335233336]
["2008-02-01",13.167395000000001,13.475491,11.129534,11.735512,11.735512,7113985391]
["2008-03-01",11.743732,11.773868999999999,10.264277,10.970629000000001,10.970629000000001,5846452106]
["2008-04-01",11.151700999999999,14.5669,10.983829999999999,14.303635999999999,14.303635999999999,5743234666]
["2008-05-01",14.403760999999999,15.005008,13.395042,14.590312000000001,14.590312000000001,4200999578]
["2008-06-01",14.50812,14.646103,12.829162999999999,13.111355,13.111355,3765445109]
["2008-07-01",12.940994,13.840123999999999,11.596533000000001,11.799522,11.799522,4179045594]
["2008-08-01",11.768637999999999,12.718826999999999,11.504379,11.538999,11.538999,2762893330]
["2008-09-01",11.874741,12.009486000000001,9.482208,9.9756090000000004,9.9756090000000004,5383242366]
["2008-10-01",10.240367000000001,10.385572,7.7071120000000004,8.9504520000000003,8.9504520000000003,8001704352]
["2008-11-01",8.9061179999999993,9.2742380000000004,6.1594129999999998,7.2966499999999996,7.2966499999999996,6345013858]
["2008-12-01",7.1402369999999999,8.2067390000000007,6.539987,7.6625290000000001,7.6625290000000001,4537239177]
["2009-01-01",7.6861899999999999,8.7753580000000007,7.0423539999999996,8.4316460000000006,8.4316460000000006,4411742543]
["2009-02-01",8.3260419999999993,9.4894309999999997,8.2079839999999997,8.4181969999999993,8.4181969999999993,4480141965]
["2009-03-01",8.3021320000000003,8.9454700000000003,7.2092280000000004,8.6690059999999995,8.6690059999999995,4576100295]
["2009-04-01",8.5624059999999993,10.056056999999999,8.4834519999999998,9.8622840000000007,9.8622840000000007,3526484770]
["2009-05-01",9.8388709999999993,10.391799000000001,9.5813369999999995,10.391799000000001,10.391799000000001,2289963292]
["2009-06-01",10.429159,11.141738,10.009731,10.500392,10.500392,2829004207]
["2009-07-01",10.565398,11.275238,9.8625330000000009,11.034889,11.034889,2931635455]
["2009-08-01",11.176607000000001,11.814465999999999,10.923057999999999,11.49865,11.49865,1956851371]
["2009-09-01",11.449085999999999,12.627668,11.272498000000001,12.349959,12.349959,2050842356]
["2009-10-01",12.278975000000001,13.988567,12.019945999999999,13.35295,13.35295,3098550758]
["2009-11-01",13.376860000000001,14.621694,13.156686000000001,14.520573000000001,14.520573000000001,1642381057]
["2009-12-01",14.648344,15.59131,14.42543,15.441621,15.441621,1711202055]
["2010-01-01",15.615220000000001,15.678981,13.091181000000001,13.199026999999999,13.199026999999999,3577378821]
["2010-02-01",13.315092,13.636386999999999,12.951454999999999,13.12082,13.12082,2089173495]
["2010-03-01",13.180596,14.65208,13.144232000000001,14.125056000000001,14.125056000000001,3363548325]
["2010-04-01",14.230411,14.890188,12.977109,13.093423,13.093423,2933394020]
["2010-05-01",13.113348,13.273249,11.457056,12.095413000000001,12.095413000000001,3274676457]
["2010-06-01",11.965899,12.683707999999999,11.076483,11.082210999999999,11.082210999999999,2403503278]
["2010-07-01",11.090679,12.391055,10.800268000000001,12.075986,12.075986,2782791635]
["2010-08-01",12.1791,12.667519,11.149459,11.208487999999999,11.208487999999999,2122132569]
["2010-09-01",11.332025,13.371131999999999,11.270256,13.095663999999999,13.095663999999999,2396990959]
["2010-10-01",13.200521,15.560176999999999,12.922812,15.285207,15.285207,3185812619]
["2010-11-01",15.335768,15.712356,13.781095000000001,13.840871,13.840871,2346438185]
["2010-12-01",14.02244,15.118333,14.007496,14.793799,14.793799,1697747812]
["2011-01-01",14.856315,16.013974999999999,14.833152,14.952953000000001,14.952953000000001,2408369449]
["2011-02-01",15.055816999999999,15.720575,14.97761,15.277735,15.277735,1681037411]
["2011-03-01",15.386825999999999,15.422692,13.730535,14.614222,14.614222,2414576630]
["2011-04-01",14.664035999999999,14.824185,12.926548,13.551705,13.551705,2820199328]
["2011-05-01",13.591556000000001,13.592302999999999,12.787070999999999,13.176113000000001,13.176113000000001,1819912003]
["2011-06-01",13.151704000000001,13.280222,11.781340999999999,12.612226,12.612226,2373868616]
["2011-07-01",12.621193,15.628919,12.612226,15.035892,15.035892,3254372638]
["2011-08-01",15.223439000000001,15.330038999999999,12.225675000000001,13.473497999999999,13.473497999999999,4287032849]
["2011-09-01",13.468268,13.910859,12.714842000000001,12.827918,12.827918,2353978341]
["2011-10-01",12.698651999999999,15.011234,11.970133000000001,14.760673000000001,14.760673000000001,3100196907]
["2011-11-01",14.448344000000001,15.399778,13.980846,14.928793000000001,14.928793000000001,2421060842]
["2011-12-01",14.943986000000001,16.108622,14.919079999999999,16.087199999999999,16.087199999999999,2210153263]
["2012-01-01",16.262544999999999,16.693677999999998,14.061045999999999,14.448593000000001,14.448593000000001,2956745222]
["2012-02-01",14.568892,15.581595999999999,14.424434,15.398533,15.398533,1901685367]
["2012-03-01",15.498408,16.403267,14.790561,15.971136,15.971136,1900304210]
["2012-04-01",15.959429999999999,16.267524999999999,14.699901000000001,15.064783,15.064783,2363935524]
["2012-05-01",15.038382,15.886703000000001,14.420947,14.467273,14.467273,2355728878]
["2012-06-01",14.24137,14.642367,13.861045000000001,14.447597,14.447597,1867144380]
["2012-07-01",14.491182999999999,16.005009000000001,13.999775,15.765158,15.765158,2059153390]
["2012-08-01",15.873004,17.160429000000001,15.527051,17.063293000000002,17.063293000000002,1889588194]
["2012-09-01",17.049842999999999,19.050841999999999,16.774626000000001,18.792062999999999,18.792062999999999,2416126416]
["2012-10-01",18.905387999999999,19.287206999999999,16.679978999999999,16.943991,16.943991,2882716781]
["2012-11-01",16.924064999999999,17.415222,15.840624999999999,17.394053,17.394053,1874166603]
["2012-12-01",17.490442000000002,18.159433,16.994551000000001,17.618462000000001,17.618462000000001,1674071398]
["2013-01-01",17.918339,18.952711000000001,17.323069,18.821701000000001,18.821701000000001,2104065102]
["2013-02-01",18.884215999999999,20.148727000000001,18.881727000000001,19.955202,19.955202,1860563808]
["2013-03-01",19.870519999999999,21.021208000000001,19.758441999999999,19.780607,19.780607,1708335347]
["2013-04-01",19.801030999999998,20.613734999999998,18.960432000000001,20.537271,20.537271,2150117073]
["2013-05-01",20.504643999999999,22.929055999999999,20.332788000000001,21.699165000000001,21.699165000000001,1984101129]
["2013-06-01",21.743500000000001,22.685966000000001,21.101406000000001,21.927060999999998,21.927060999999998,1950507679]
["2013-07-01",22.078493000000002,23.113365000000002,21.808506000000001,22.110872000000001,22.110872000000001,2057503228]
["2013-08-01",22.291447000000002,22.657824000000002,21.060061999999999,21.093437000000002,21.093437000000002,1344504713]
["2013-09-01",21.279240000000001,22.565169999999998,21.269027999999999,21.815977,21.815977,1329906200]
["2013-10-01",21.924071999999999,25.940767000000001,20.995804,25.668289000000001,25.668289000000001,2217259798]
["2013-11-01",25.698425,26.600296,25.031178000000001,26.390830999999999,26.390830999999999,1054200647]
["2013-12-01",26.488464,27.920347,26.127566999999999,27.913124,27.913124,1358802104]
["2014-01-01",27.782366,29.552728999999999,26.955712999999999,29.414000000000001,29.414000000000001,2188640930]
["2014-02-01",29.369913,30.607277,28.095192000000001,30.277761000000002,30.277761000000002,1627931099]
["2014-03-01",30.056090999999999,30.560203999999999,27.570307,27.772251000000001,27.772251000000001,1431962004]
["2014-04-01",27.859013000000001,30.158698999999999,25.071166999999999,26.260899999999999,26.260899999999999,1347112369]
["2014-05-01",26.283339000000002,28.314261999999999,25.0961,27.917852,27.917852,732559737]
["2014-06-01",27.958241000000001,29.042763000000001,26.863747,28.685245999999999,28.685245999999999,760049001]
["2014-07-01",28.836828000000001,29.900407999999999,28.173151000000001,28.501747000000002,28.501747000000002,692217279]
["2014-08-01",28.441914000000001,29.286594000000001,27.923335999999999,28.501747000000002,28.501747000000002,553182606]
["2014-09-01",28.514213999999999,29.742342000000001,28.332712000000001,28.788959999999999,28.788959999999999,670345396]
["2014-10-01",28.721644999999999,28.970462999999999,25.335442,27.877462000000001,27.877462000000001,1043268450]
["2014-11-01",27.698954000000001,27.818624,26.431432999999998,27.017323999999999,27.017323999999999,570413781]
["2014-12-01",26.871224999999999,26.996382000000001,24.383057000000001,26.247935999999999,26.247935999999999,917297545]
["2015-01-01",26.378077999999999,27.034276999999999,24.311253000000001,26.652823999999999,26.652823999999999,1004562476]
["2015-02-01",26.513705999999999,28.158192,25.85651,27.843554999999999,27.843554999999999,651908915]
["2015-03-01",27.949763999999998,28.816385,27.136496999999999,27.32498,27.32498,772972385]
["2015-04-01",27.354897000000001,28.478811,25.979174,26.867000999999998,26.867000999999998,847552576]
["2015-05-01",26.921499000000001,27.209499000000001,26.054251000000001,26.605498999999998,26.605498999999998,637318000]
["2015-06-01",26.839500000000001,27.187000000000001,26.024999999999999,26.025499,26.025499,686410000]
["2015-07-01",26.236499999999999,33.931998999999998,25.759001000000001,31.2805,31.2805,1266380000]
["2015-08-01",31.266999999999999,33.744999,28.252500999999999,30.912500000000001,30.912500000000001,1074348000]
["2015-09-01",30.117999999999999,32.544998,29.469000000000001,30.420999999999999,30.420999999999999,959100000]
["2015-10-01",30.418500999999999,36.5,29.9925,35.540500999999999,35.540500999999999,988772000]
["2015-11-01",35.553001000000002,38.135399,35.292499999999997,37.130001,37.130001,678696000]
["2015-12-01",37.355499000000002,38.999001,36.208500000000001,37.944000000000003,37.944000000000003,862006000]
["2016-01-01",37.150002000000001,37.599997999999999,33.662998000000002,37.147499000000003,37.147499000000003,931224000]
["2016-02-01",37.522998999999999,39.493499999999997,33.152999999999999,34.888500000000001,34.888500000000001,1287340000]
["2016-03-01",35.180999999999997,37.894001000000003,34.266998000000001,37.247501,37.247501,834848000]
["2016-04-01",36.93,38.494999,34.450001,34.650500999999998,34.650500999999998,843080000]
["2016-05-01",34.881500000000003,36.986499999999999,34.450499999999998,36.785998999999997,36.785998999999997,699930000]
["2016-06-01",36.726500999999999,36.860500000000002,33.164200000000001,34.604999999999997,34.604999999999997,787250000]
["2016-07-01",34.610000999999997,38.927501999999997,34.410750999999998,38.439498999999998,38.439498999999998,598296000]
["2016-08-01",38.054501000000002,39.487499,38.054501000000002,38.352500999999997,38.352500999999997,527708000]
["2016-09-01",38.462502000000001,39.4925,37.700001,38.864497999999998,38.864497999999998,551028000]
["2016-10-01",38.712502000000001,40.834000000000003,38.474997999999999,39.227001000000001,39.227001000000001,679126000]
["2016-11-01",39.144500999999998,39.781650999999997,36.376998999999998,37.902000000000001,37.902000000000001,852844000]
["2016-12-01",37.872002000000002,40.219002000000003,36.85125,38.591000000000001,38.591000000000001,641946000]
["2017-01-01",38.940497999999998,42.097499999999997,38.790000999999997,39.839500000000001,39.839500000000001,664002000]
["2017-02-01",39.984000999999999,41.672500999999997,39.559502000000002,41.160499999999999,41.160499999999999,513672000]
["2017-03-01",41.442501,42.674999,40.168498999999997,41.478000999999999,41.478000999999999,676702000]
["2017-04-01",41.460999000000001,45.842498999999997,40.851002000000001,45.298000000000002,45.298000000000002,504374000]
["2017-05-01",45.097000000000001,48.963501000000001,45.072498000000003,48.243000000000002,48.243000000000002,643602000]
["2017-06-01",48.447498000000003,49.412497999999999,45.415500999999999,45.436501,45.436501,871752000]
["2017-07-01",45.609000999999999,49.310001,44.739497999999998,46.525002000000001,46.525002000000001,733584000]
["2017-08-01",46.618999000000002,47.098998999999999,45.169998,46.966498999999999,46.966498999999999,559160000]
["2017-09-01",47.056499000000002,47.9893,45.485000999999997,47.955502000000003,47.955502000000003,561076000]
["2017-10-01",47.999001,52.419497999999997,47.391998000000001,50.832000999999998,50.832000999999998,635594000]
["2017-11-01",50.860500000000002,53.118752000000001,50.650500999999998,51.070498999999998,51.070498999999998,485310000]
["2017-12-01",50.790000999999997,53.924500000000002,49.414000999999999,52.32,52.32,563274000]
["2018-01-01",52.417000000000002,59.344501000000001,52.261501000000003,58.497002000000002,58.497002000000002,574768000]
["2018-02-01",58.130501000000002,58.700001,49.627997999999998,55.236499999999999,55.236499999999999,847640000]
["2018-03-01",55.393501000000001,58.852500999999997,49.032001000000001,51.589500000000001,51.589500000000001,907066000]
["2018-04-01",51.140999000000001,54.708247999999998,49.518501000000001,50.866501,50.866501,834318000]
["2018-05-01",50.682999000000002,55.537497999999999,50.314498999999998,54.249499999999998,54.249499999999998,636988000]
["2018-06-01",54.967498999999997,59.314301,54.800499000000002,55.782501000000003,55.782501000000003,641920000]
["2018-07-01",54.950001,63.694499999999998,54.689999,60.862999000000002,60.862999000000002,638802000]
["2018-08-01",61.400002000000001,62.825001,59.411999000000002,60.909500000000001,60.909500000000001,576168000]
["2018-09-01",60.213501000000001,60.649501999999998,57.345500999999999,59.673499999999997,59.673499999999997,577248000]
["2018-10-01",59.994498999999998,60.498001000000002,49.791499999999999,53.838501000000001,53.838501000000001,969894000]
["2018-11-01",53.790000999999997,54.778500000000001,49.800998999999997,54.721499999999999,54.721499999999999,734702000]
["2018-12-01",56.157001000000001,56.232498,48.505501000000002,51.780498999999999,51.780498999999999,805152000]
["2019-01-01",50.828499000000001,55.866501,50.703499000000001,55.818500999999998,55.818500999999998,614280000]
["2019-02-01",55.619999,57.349997999999999,54.299999,55.995998,55.995998,578654000]
["2019-03-01",56.244999,61.589500000000001,56.165000999999997,58.665500999999999,58.665500999999999,632186000]
["2019-04-01",59.205002,64.463500999999994,58.75,59.423999999999999,59.423999999999999,557104000]
["2019-05-01",59.402500000000003,59.542499999999997,55.008999000000003,55.181499000000002,55.181499000000002,666348000]
["2019-06-01",53.275002000000001,56.205502000000003,51.25,54.045501999999999,54.045501999999999,681936000]
["2019-07-01",54.900002000000001,63.277500000000003,54.68515,60.834000000000003,60.834000000000003,658972000]
["2019-08-01",60.701500000000003,61.705502000000003,57.006999999999998,59.404998999999997,59.404998999999997,577648000]
["2019-09-01",58.851500999999999,62.415000999999997,58.16,60.950001,60.950001,537988000]
["2019-10-01",60.950001,64.965500000000006,58.121498000000003,63.005501000000002,63.005501000000002,575166000]
["2019-11-01",63.25,66.776450999999994,63.025002000000001,65.248001000000002,65.248001000000002,498474000]
["2019-12-01",65.050003000000004,68.25,63.950001,66.850998000000004,66.850998000000004,547142000]
["2020-01-01",67.077499000000003,75.160697999999996,67.077499000000003,71.711501999999996,71.711501999999996,673832000]
["2020-02-01",73.099997999999999,76.605300999999997,63.549999,66.966498999999999,66.966498999999999,741612000]
["2020-03-01",67.580498000000006,70.507499999999993,50.6768,58.140498999999998,58.140498999999998,1427842000]
["2020-04-01",56.099997999999999,67.999495999999994,53.990501000000002,67.432998999999995,67.432998999999995,926702000]
["2020-05-01",66.425003000000004,72.050003000000004,64.949996999999996,71.445999,71.445999,637326000]
["2020-06-01",70.919501999999994,73.797049999999999,67.350502000000006,70.680496000000005,70.680496000000005,776568000]
["2020-07-01",70.555000000000007,79.349502999999999,70.490996999999993,74.148003000000003,74.148003000000003,704940000]
["2020-08-01",74.332001000000005,82.960999000000001,72.932502999999997,81.709000000000003,81.709000000000003,756618000]
["2020-09-01",81.831496999999999,86.658996999999999,70.327499000000003,73.480002999999996,73.480002999999996,811352000]
["2020-10-01",74.213500999999994,84.349997999999999,71.800003000000004,81.050499000000002,81.050499000000002,785084000]
["2020-11-01",81.407996999999995,90.903000000000006,80.801497999999995,88.037002999999999,88.037002999999999,700708000]
["2020-12-01",88.718497999999997,92.360000999999997,84.949996999999996,87.594002000000003,87.594002000000003,629318000]
["2021-01-01",87.876998999999998,96.742996000000005,84.949996999999996,91.787002999999999,91.787002999999999,661654000]
["2021-02-01",92.678496999999993,107.63400300000001,92.546501000000006,101.843002,101.843002,588580000]
["2021-03-01",102.825996,106.44049800000001,100.5,103.43150300000001,103.43150300000001,695884000]
["2021-04-01",104.897499,122.61889600000001,104.844498,120.50599699999999,120.50599699999999,614494000]
["2021-05-01",120.136002,122.14720199999999,111.50250200000001,120.578003,120.578003,509114000]
["2021-06-01",121.099998,127.795998,119.141502,125.316002,125.316002,548656000]
["2021-07-01",124.84974699999999,140.01100199999999,124.84974699999999,135.22099299999999,135.22099299999999,456776000]
["2021-08-01",135.484497,146.48950199999999,134.183502,145.462006,145.462006,372312000]
["2021-09-01",145.64999399999999,146.82049599999999,133,133.265503,133.265503,505198000]
["2021-10-01",133.55450400000001,149.11799600000001,131.166504,148.27049299999999,148.27049299999999,496572000]
["2021-11-01",148.16499300000001,151.85000600000001,142.06599399999999,142.45199600000001,142.45199600000001,443172000]
["2021-12-01",144.21249399999999,149.604996,140.25,144.67950400000001,144.67950400000001,479260000]
["2022-01-01",144.475494,146.61000100000001,124.641953,135.69850199999999,135.69850199999999,615510000]
["2022-02-01",137.83500699999999,152.10000600000001,124.764503,134.891006,134.891006,732650000]
["2022-03-01",134.479996,144.16250600000001,125.860748,139.649506,139.649506,637420000]
["2022-04-01",140.009995,144.043747,113.124252,114.966499,114.966499,564940000]
["2022-05-01",113.906502,123.14299800000001,102.208,114.039001,114.039001,717486000]
["2022-06-01",114.93150300000001,119.398499,105.62854799999999,109.37249799999999,109.37249799999999,627132000]
["2022-07-01",108.33699799999999,120.43499799999999,104.760002,116.639999,116.639999,638686200]
["2022-07-29",113.400002,116.900002,113.230003,116.639999,116.639999,31289566]

{"sheet":"AMZN","index":21,"n_rows":304,"n_cols":7,"rows_kept":304,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1997-06-01",7.5521000000000005E-2,8.5417000000000007E-2,6.8750000000000006E-2,7.7082999999999999E-2,7.7082999999999999E-2,1063272000]
["1997-07-01",7.7082999999999999E-2,0.12864600000000001,7.5521000000000005E-2,0.119792,0.119792,2172288000]
["1997-08-01",0.117188,0.120833,9.6875000000000003E-2,0.116927,0.116927,638136000]
["1997-09-01",0.117188,0.24062500000000001,0.11562500000000001,0.21692700000000001,0.21692700000000001,2157240000]
["1997-10-01",0.22187499999999999,0.27500000000000002,0.176042,0.25416699999999998,0.25416699999999998,2103744000]
["1997-11-01",0.260938,0.260938,0.183333,0.20624999999999999,0.20624999999999999,1355952000]
["1997-12-01",0.211979,0.252083,0.20677100000000001,0.25104199999999999,0.25104199999999999,1299648000]
["1998-01-01",0.25,0.26718799999999998,0.207292,0.245833,0.245833,2241600000]
["1998-02-01",0.247396,0.33177099999999998,0.238542,0.32083299999999998,0.32083299999999998,2612424000]
["1998-03-01",0.31614599999999998,0.36770799999999998,0.29166700000000001,0.35637999999999997,0.35637999999999997,4136376000]
["1998-04-01",0.35520800000000002,0.41666700000000001,0.32135399999999997,0.38229200000000002,0.38229200000000002,7097376000]
["1998-05-01",0.38645800000000002,0.39947899999999997,0.33229199999999998,0.36718800000000001,0.36718800000000001,3497400000]
["1998-06-01",0.36666700000000002,0.87291700000000005,0.34375,0.83125000000000004,0.83125000000000004,11677572000]
["1998-07-01",0.84843800000000003,1.2250000000000001,0.78541700000000003,0.92395799999999995,0.92395799999999995,13278936000]
["1998-08-01",0.91458300000000003,1.1458330000000001,0.69270799999999999,0.69791700000000001,0.69791700000000001,8812152000]
["1998-09-01",0.63437500000000002,1,0.54166700000000001,0.93020800000000003,0.93020800000000003,13556712000]
["1998-10-01",0.9,1.081771,0.66666700000000001,1.0536460000000001,1.0536460000000001,10088892000]
["1998-11-01",1.0677080000000001,1.9427080000000001,1.0062500000000001,1.6,1.6,13035792000]
["1998-12-01",1.545833,3.015625,1.516667,2.6770830000000001,2.6770830000000001,14484360000]
["1999-01-01",2.7307290000000002,4.9781250000000004,2.314063,2.923438,2.923438,12926976000]
["1999-02-01",2.9437500000000001,3.25,2.1062500000000002,3.203125,3.203125,6362920000]
["1999-03-01",3.1749999999999998,4.45,2.85,4.3046879999999996,4.3046879999999996,6620200000]
["1999-04-01",4.484375,5.53125,3.7749999999999999,4.3015629999999998,4.3015629999999998,7265708000]
["1999-05-01",4.171875,4.1765629999999998,2.6124999999999998,2.96875,2.96875,6075356000]
["1999-06-01",2.7875000000000001,3.2374999999999998,2.2437499999999999,3.1281249999999998,3.1281249999999998,7294948000]
["1999-07-01",3.1312500000000001,3.5625,2.4375,2.501563,2.501563,7773008000]
["1999-08-01",2.4593750000000001,3.3890630000000002,2.0499999999999998,3.109375,3.109375,9181716000]
["1999-09-01",3.1749999999999998,4.25,2.8687499999999999,3.9968750000000002,3.9968750000000002,6432336000]
["1999-10-01",3.85,4.5,3.2937500000000002,3.53125,3.53125,5086230000]
["1999-11-01",3.4031250000000002,4.84375,3.05,4.2531249999999998,4.2531249999999998,5621404000]
["1999-12-01",4.3624999999999998,5.65,3.8,3.8062499999999999,3.8062499999999999,4929522000]
["2000-01-01",4.0750000000000002,4.5750000000000002,2.921875,3.2281249999999999,3.2281249999999999,5244180000]
["2000-02-01",3.375,4.296875,3.1531250000000002,3.4437500000000001,3.4437500000000001,4149154000]
["2000-03-01",3.3812500000000001,3.7625000000000002,3,3.35,3.35,3131692000]
["2000-04-01",3.2718750000000001,3.4312499999999999,2.0406249999999999,2.7593749999999999,2.7593749999999999,3240250000]
["2000-05-01",2.8,3.1187499999999999,2.0218750000000001,2.4156249999999999,2.4156249999999999,2613772000]
["2000-06-01",2.4437500000000001,2.90625,1.6234379999999999,1.815625,1.815625,4062818000]
["2000-07-01",1.8343750000000001,2.1968749999999999,1.39375,1.5062500000000001,1.5062500000000001,3970492000]
["2000-08-01",1.53125,2.1984379999999999,1.465625,2.0750000000000002,2.0750000000000002,2889294000]
["2000-09-01",2.1062500000000002,2.4812500000000002,1.7749999999999999,1.921875,1.921875,2674794000]
["2000-10-01",1.909375,1.921875,0.96875,1.83125,1.83125,4934670000]
["2000-11-01",1.7906249999999999,2.0437500000000002,1.10625,1.234375,1.234375,3186778000]
["2000-12-01",1.246875,1.3812500000000001,0.74375000000000002,0.77812499999999996,0.77812499999999996,4042258000]
["2001-01-01",0.79062500000000002,1.1187499999999999,0.67812499999999998,0.86562499999999998,0.86562499999999998,4209736000]
["2001-02-01",0.859375,0.859375,0.49687500000000001,0.50937500000000002,0.50937500000000002,3347482000]
["2001-03-01",0.49375000000000002,0.7,0.47812500000000002,0.51149999999999995,0.51149999999999995,3352718000]
["2001-04-01",0.51649999999999996,0.90800000000000003,0.40500000000000003,0.78900000000000003,0.78900000000000003,3795608000]
["2001-05-01",0.79500000000000004,0.88,0.65500000000000003,0.83450000000000002,0.83450000000000002,2893734000]
["2001-06-01",0.86099999999999999,0.89600000000000002,0.56000000000000005,0.70750000000000002,0.70750000000000002,2733918000]
["2001-07-01",0.70499999999999996,0.871,0.55349999999999999,0.62450000000000006,0.62450000000000006,3441574000]
["2001-08-01",0.63649999999999995,0.64300000000000002,0.42749999999999999,0.44700000000000001,0.44700000000000001,2013746000]
["2001-09-01",0.44750000000000001,0.45950000000000002,0.28349999999999997,0.29849999999999999,0.29849999999999999,2536868000]
["2001-10-01",0.29549999999999998,0.4995,0.27550000000000002,0.34899999999999998,0.34899999999999998,3397656000]
["2001-11-01",0.35399999999999998,0.62,0.33,0.56599999999999995,0.56599999999999995,6219306000]
["2001-12-01",0.55100000000000005,0.64,0.47549999999999998,0.54100000000000004,0.54100000000000004,4249110000]
["2002-01-01",0.54649999999999999,0.78849999999999998,0.45150000000000001,0.70950000000000002,0.70950000000000002,6454784000]
["2002-02-01",0.70350000000000001,0.73750000000000004,0.55300000000000005,0.70499999999999996,0.70499999999999996,3279778000]
["2002-03-01",0.70650000000000002,0.84799999999999998,0.67749999999999999,0.71499999999999997,0.71499999999999997,3296356000]
["2002-04-01",0.71399999999999997,0.85250000000000004,0.626,0.83450000000000002,0.83450000000000002,3179172000]
["2002-05-01",0.82750000000000001,1.02,0.78749999999999998,0.91149999999999998,0.91149999999999998,3096810000]
["2002-06-01",0.91549999999999998,0.95799999999999996,0.73399999999999999,0.8125,0.8125,2852356000]
["2002-07-01",0.8085,0.85799999999999998,0.61299999999999999,0.72250000000000003,0.72250000000000003,3531844000]
["2002-08-01",0.71550000000000002,0.79949999999999999,0.63900000000000001,0.747,0.747,2306832000]
["2002-09-01",0.73550000000000004,0.89649999999999996,0.71199999999999997,0.79649999999999999,0.79649999999999999,2920540000]
["2002-10-01",0.8115,1.0129999999999999,0.80049999999999999,0.96799999999999997,0.96799999999999997,4070772000]
["2002-11-01",0.96099999999999997,1.2250000000000001,0.91,1.1675,1.1675,4126726000]
["2002-12-01",1.2075,1.25,0.92149999999999999,0.94450000000000001,0.94450000000000001,3112212000]
["2003-01-01",0.95950000000000002,1.1639999999999999,0.92749999999999999,1.0925,1.0925,3383944000]
["2003-02-01",1.097,1.125,0.98050000000000004,1.1005,1.1005,2318838000]
["2003-03-01",1.1074999999999999,1.4019999999999999,1.0680000000000001,1.3015000000000001,1.3015000000000001,3281872000]
["2003-04-01",1.2775000000000001,1.4595,1.2064999999999999,1.4345000000000001,1.4345000000000001,4392886000]
["2003-05-01",1.4339999999999999,1.8045,1.4075,1.7945,1.7945,3816676000]
["2003-06-01",1.825,1.8620000000000001,1.6415,1.8160000000000001,1.8160000000000001,3429416000]
["2003-07-01",1.8165,2.1549999999999998,1.7,2.0819999999999999,2.0819999999999999,4584790000]
["2003-08-01",2.0705,2.3475000000000001,1.9139999999999999,2.3159999999999998,2.3159999999999998,3014378000]
["2003-09-01",2.3260000000000001,2.5649999999999999,2.2364999999999999,2.4215,2.4215,4056728000]
["2003-10-01",2.4184999999999999,3.0575000000000001,2.3755000000000002,2.7214999999999998,2.7214999999999998,5764506000]
["2003-11-01",2.74,2.8744999999999998,2.3835000000000002,2.6985000000000001,2.6985000000000001,3639580000]
["2003-12-01",2.72,2.7469999999999999,2.35,2.6309999999999998,2.6309999999999998,3873504000]
["2004-01-01",2.6379999999999999,2.891,2.4300000000000002,2.52,2.52,4358694000]
["2004-02-01",2.5325000000000002,2.5325000000000002,2.1114999999999999,2.1505000000000001,2.1505000000000001,3714954000]
["2004-03-01",2.1509999999999998,2.2530000000000001,1.9575,2.1640000000000001,2.1640000000000001,3095410000]
["2004-04-01",2.1724999999999999,2.4550000000000001,2.165,2.1800000000000002,2.1800000000000002,3252732000]
["2004-05-01",2.1739999999999999,2.4340000000000002,2.0274999999999999,2.4249999999999998,2.4249999999999998,3003930000]
["2004-06-01",2.3935,2.7349999999999999,2.3849999999999998,2.72,2.72,3225024000]
["2004-07-01",2.69,2.702,1.869,1.946,1.946,4048740000]
["2004-08-01",1.9225000000000001,2.0415000000000001,1.7424999999999999,1.907,1.907,3600448000]
["2004-09-01",1.9115,2.214,1.8680000000000001,2.0430000000000001,2.0430000000000001,3523538000]
["2004-10-01",2.0644999999999998,2.1349999999999998,1.65,1.7064999999999999,1.7064999999999999,4171368000]
["2004-11-01",1.7110000000000001,2.0750000000000002,1.7075,1.984,1.984,3369498000]
["2004-12-01",2,2.2839999999999998,1.8995,2.2145000000000001,2.2145000000000001,3520296000]
["2005-01-01",2.2475000000000001,2.2719999999999998,2.0129999999999999,2.161,2.161,3898704000]
["2005-02-01",2.15,2.177,1.66,1.7589999999999999,1.7589999999999999,4373102000]
["2005-03-01",1.7529999999999999,1.8214999999999999,1.641,1.7135,1.7135,2391332000]
["2005-04-01",1.7315,1.7669999999999999,1.53,1.6180000000000001,1.6180000000000001,3249826000]
["2005-05-01",1.615,1.802,1.605,1.7755000000000001,1.7755000000000001,2338956000]
["2005-06-01",1.7785,1.8494999999999999,1.6465000000000001,1.6545000000000001,1.6545000000000001,2124672000]
["2005-07-01",1.6619999999999999,2.2905000000000002,1.6395,2.2574999999999998,2.2574999999999998,3652022000]
["2005-08-01",2.2440000000000002,2.3485,2.0954999999999999,2.1349999999999998,2.1349999999999998,2295022000]
["2005-09-01",2.1259999999999999,2.2919999999999998,2.0249999999999999,2.2650000000000001,2.2650000000000001,2094008000]
["2005-10-01",2.2665000000000002,2.35,1.9359999999999999,1.9930000000000001,1.9930000000000001,2939602000]
["2005-11-01",1.9984999999999999,2.4714999999999998,1.9824999999999999,2.423,2.423,4329106000]
["2005-12-01",2.444,2.5,2.3570000000000002,2.3574999999999999,2.3574999999999999,2423356000]
["2006-01-01",2.3734999999999999,2.4289999999999998,2.1549999999999998,2.2410000000000001,2.2410000000000001,2468206000]
["2006-02-01",2.1960000000000002,2.2345000000000002,1.8525,1.8720000000000001,1.8720000000000001,3310894000]
["2006-03-01",1.8725000000000001,1.8915,1.7569999999999999,1.8265,1.8265,2443562000]
["2006-04-01",1.8334999999999999,1.9419999999999999,1.7504999999999999,1.7605,1.7605,2135172000]
["2006-05-01",1.7595000000000001,1.825,1.5760000000000001,1.7304999999999999,1.7304999999999999,2937920000]
["2006-06-01",1.7315,1.9419999999999999,1.621,1.9339999999999999,1.9339999999999999,2302348000]
["2006-07-01",1.9259999999999999,1.931,1.298,1.3445,1.3445,4573268000]
["2006-08-01",1.3274999999999999,1.5495000000000001,1.288,1.5415000000000001,1.5415000000000001,3183736000]
["2006-09-01",1.5425,1.6405000000000001,1.484,1.6060000000000001,1.6060000000000001,2920374000]
["2006-10-01",1.599,1.9295,1.5289999999999999,1.9045000000000001,1.9045000000000001,4189700000]
["2006-11-01",1.9065000000000001,2.1625000000000001,1.8434999999999999,2.0169999999999999,2.0169999999999999,2936048000]
["2006-12-01",2.0129999999999999,2.032,1.885,1.9730000000000001,1.9730000000000001,2420814000]
["2007-01-01",1.9339999999999999,1.9570000000000001,1.8149999999999999,1.8835,1.8835,2608706000]
["2007-02-01",1.8975,2.1,1.8340000000000001,1.9570000000000001,1.9570000000000001,3159508000]
["2007-03-01",1.966,2.012,1.8520000000000001,1.9895,1.9895,2843062000]
["2007-04-01",1.9924999999999999,3.1920000000000002,1.9775,3.0665,3.0665,6925740000]
["2007-05-01",3.056,3.6655000000000002,2.9849999999999999,3.4569999999999999,3.4569999999999999,6604848000]
["2007-06-01",3.4449999999999998,3.7360000000000002,3.3355000000000001,3.4205000000000001,3.4205000000000001,4775774000]
["2007-07-01",3.4405000000000001,4.45,3.4005000000000001,3.927,3.927,5296556000]
["2007-08-01",3.9049999999999998,4.04,3.5024999999999999,3.9954999999999998,3.9954999999999998,3510280000]
["2007-09-01",3.9950000000000001,4.7130000000000001,3.9864999999999999,4.6574999999999998,4.6574999999999998,2445464000]
["2007-10-01",4.6710000000000003,5.0545,4.1635,4.4574999999999996,4.4574999999999996,4639770000]
["2007-11-01",4.3875000000000002,4.5735000000000001,3.8250000000000002,4.5279999999999996,4.5279999999999996,3603930000]
["2007-12-01",4.5015000000000001,4.7969999999999997,4.1929999999999996,4.6319999999999997,4.6319999999999997,2541244000]
["2008-01-01",4.7675000000000001,4.8715000000000002,3.4420000000000002,3.8849999999999998,3.8849999999999998,5766708000]
["2008-02-01",3.9510000000000001,3.97,3.1985000000000001,3.2235,3.2235,4224356000]
["2008-03-01",3.1795,3.8464999999999998,3.06,3.5649999999999999,3.5649999999999999,3853712000]
["2008-04-01",3.6495000000000002,4.1319999999999997,3.5325000000000002,3.9315000000000002,3.9315000000000002,3956988000]
["2008-05-01",3.92,4.2374999999999998,3.5779999999999998,4.0810000000000004,4.0810000000000004,3051464000]
["2008-06-01",4.0575000000000001,4.2439999999999998,3.6309999999999998,3.6665000000000001,3.6665000000000001,3058114000]
["2008-07-01",3.6120000000000001,4.1189999999999998,3.1495000000000002,3.8170000000000002,3.8170000000000002,4316266000]
["2008-08-01",3.8180000000000001,4.5875000000000004,3.7025000000000001,4.0404999999999998,4.0404999999999998,2980888000]
["2008-09-01",4.1580000000000004,4.3384999999999998,3.0659999999999998,3.6379999999999999,3.6379999999999999,3849268000]
["2008-10-01",3.589,3.5994999999999999,2.1655000000000002,2.8620000000000001,2.8620000000000001,6641494000]
["2008-11-01",2.8174999999999999,2.9365000000000001,1.734,2.1349999999999998,2.1349999999999998,4561030000]
["2008-12-01",2.1,2.7425000000000002,1.9410000000000001,2.5640000000000001,2.5640000000000001,4123886000]
["2009-01-01",2.5674999999999999,2.9870000000000001,2.3815,2.9409999999999998,2.9409999999999998,4081446000]
["2009-02-01",2.9285000000000001,3.3679999999999999,2.9064999999999999,3.2395,3.2395,3735604000]
["2009-03-01",3.1970000000000001,3.7805,2.9910000000000001,3.6720000000000002,3.6720000000000002,4553446000]
["2009-04-01",3.6509999999999998,4.3339999999999996,3.5855000000000001,4.0259999999999998,4.0259999999999998,3700640000]
["2009-05-01",4.0190000000000001,4.18,3.6549999999999998,3.8995000000000002,3.8995000000000002,2752068000]
["2009-06-01",3.9104999999999999,4.4279999999999999,3.8125,4.1829999999999998,4.1829999999999998,3041708000]
["2009-07-01",4.2210000000000001,4.72,3.7705000000000002,4.2880000000000003,4.2880000000000003,3509228000]
["2009-08-01",4.3280000000000003,4.41,4.0125000000000002,4.0594999999999999,4.0594999999999999,2252458000]
["2009-09-01",4.0369999999999999,4.7249999999999996,3.8755000000000002,4.6680000000000001,4.6680000000000001,2562436000]
["2009-10-01",4.625,6.2839999999999998,4.4135,5.9405000000000001,5.9405000000000001,5372328000]
["2009-11-01",5.9329999999999998,6.8040000000000003,5.8125,6.7954999999999997,6.7954999999999997,3206102000]
["2009-12-01",6.8470000000000004,7.2954999999999997,6.2824999999999998,6.726,6.726,4149422000]
["2010-01-01",6.8125,6.8304999999999998,5.9059999999999997,6.2705000000000002,6.2705000000000002,4617220000]
["2010-02-01",6.1589999999999998,6.2430000000000003,5.6909999999999998,5.92,5.92,4202916000]
["2010-03-01",5.9349999999999996,6.9095000000000004,5.8765000000000001,6.7885,6.7885,3160852000]
["2010-04-01",6.79,7.5545,6.5389999999999997,6.8550000000000004,6.8550000000000004,3460502000]
["2010-05-01",6.86,6.9720000000000004,5.8760000000000003,6.2729999999999997,6.2729999999999997,2818198000]
["2010-06-01",6.2484999999999999,6.4574999999999996,5.3005000000000004,5.4630000000000001,5.4630000000000001,2667570000]
["2010-07-01",5.4450000000000003,6.2439999999999998,5.29,5.8944999999999999,5.8944999999999999,3506524000]
["2010-08-01",5.9574999999999996,6.5404999999999998,5.8784999999999998,6.2415000000000003,6.2415000000000003,2268396000]
["2010-09-01",6.3179999999999996,8.0890000000000004,6.3085000000000004,7.8529999999999998,7.8529999999999998,2686420000]
["2010-10-01",7.8540000000000001,8.5995000000000008,7.57,8.2614999999999998,8.2614999999999998,2857670000]
["2010-11-01",8.2225000000000001,9.0920000000000005,7.8384999999999998,8.77,8.77,2620228000]
["2010-12-01",8.9580000000000002,9.2825000000000006,8.6545000000000005,9,9,1873234000]
["2011-01-01",9.0685000000000002,9.58,8.3450000000000006,8.4819999999999993,8.4819999999999993,2272226000]
["2011-02-01",8.5259999999999998,9.57,8.4755000000000003,8.6645000000000003,8.6645000000000003,1915528000]
["2011-03-01",8.6765000000000008,9.0785,8.0295000000000005,9.0065000000000008,9.0065000000000008,2379582000]
["2011-04-01",9.0790000000000006,9.89,8.7684999999999995,9.7904999999999998,9.7904999999999998,2334988000]
["2011-05-01",9.8285,10.3195,9.5440000000000005,9.8345000000000002,9.8345000000000002,2125490000]
["2011-06-01",9.8030000000000008,10.3125,9.0794999999999995,10.224500000000001,10.224500000000001,1911274000]
["2011-07-01",10.2775,11.36,10.1805,11.125999999999999,11.125999999999999,1856170000]
["2011-08-01",11.25,11.3725,8.8550000000000004,10.7615,10.7615,3103894000]
["2011-09-01",10.763999999999999,12.2,10.2235,10.811500000000001,10.811500000000001,2872466000]
["2011-10-01",10.8505,12.3355,9.8254999999999999,10.6755,10.6755,3184288000]
["2011-11-01",10.4055,11.1175,9.0754999999999999,9.6144999999999996,9.6144999999999996,2731762000]
["2011-12-01",9.5924999999999994,9.9830000000000005,8.3484999999999996,8.6549999999999994,8.6549999999999994,2511904000]
["2012-01-01",8.7944999999999993,9.8249999999999993,8.6750000000000007,9.7219999999999995,9.7219999999999995,2210738000]
["2012-02-01",8.6905000000000001,9.6784999999999997,8.6,8.9845000000000006,8.9845000000000006,2931608000]
["2012-03-01",8.9945000000000004,10.4925,8.8290000000000006,10.125500000000001,10.125500000000001,2259502000]
["2012-04-01",9.9009999999999998,11.692,9.1824999999999992,11.595000000000001,11.595000000000001,2210708000]
["2012-05-01",11.47,11.6485,10.355499999999999,10.6455,10.6455,1855486000]
["2012-06-01",10.422000000000001,11.4175,10.3185,11.4175,11.4175,1314912000]
["2012-07-01",11.465,12.037000000000001,10.6305,11.664999999999999,11.664999999999999,1546804000]
["2012-08-01",11.707000000000001,12.5,11.433,12.413500000000001,12.413500000000001,1203848000]
["2012-09-01",12.413500000000001,13.205500000000001,12.233000000000001,12.715999999999999,12.715999999999999,1271410000]
["2012-10-01",12.77,13.095000000000001,11.146000000000001,11.644500000000001,11.644500000000001,1631370000]
["2012-11-01",11.711499999999999,12.6325,10.909000000000001,12.602499999999999,12.602499999999999,1344272000]
["2012-12-01",12.627000000000001,13.1555,12.137499999999999,12.5435,12.5435,1217424000]
["2013-01-01",12.804,14.236000000000001,12.663,13.275,13.275,1684528000]
["2013-02-01",13.4465,13.715,12.7555,13.2135,13.2135,1373234000]
["2013-03-01",13.163500000000001,13.87,12.6035,13.3245,13.3245,1170114000]
["2013-04-01",13.349,13.79,12.428000000000001,12.6905,12.6905,1538324000]
["2013-05-01",12.695,13.595499999999999,12.2875,13.46,13.46,1181010000]
["2013-06-01",13.448,14.167,13.147500000000001,13.884499999999999,13.884499999999999,1171516000]
["2013-07-01",13.95,15.680999999999999,13.858000000000001,15.061,15.061,1350738000]
["2013-08-01",15.154,15.310499999999999,13.9665,14.048999999999999,14.048999999999999,875478000]
["2013-09-01",14.236499999999999,16.028500000000001,14.208500000000001,15.632,15.632,869376000]
["2013-10-01",15.711,18.420000000000002,14.824999999999999,18.201499999999999,18.201499999999999,1545908000]
["2013-11-01",18.281500000000001,19.704999999999998,17.094000000000001,19.681000000000001,19.681000000000001,1084154000]
["2013-12-01",19.950001,20.281500000000001,18.975000000000001,19.939501,19.939501,1113734000]
["2014-01-01",19.940000999999999,20.402999999999999,17.888000000000002,17.9345,17.9345,1620238000]
["2014-02-01",17.948999000000001,18.293500999999999,16.886499000000001,18.105,18.105,1660180000]
["2014-03-01",17.937000000000001,19.1555,16.544001000000002,16.818501000000001,16.818501000000001,1505070000]
["2014-04-01",16.904499000000001,17.415001,14.4,15.2065,15.2065,2765574000]
["2014-05-01",15.2065,15.743499999999999,14.218999999999999,15.6275,15.6275,1571584000]
["2014-06-01",15.6295,17.035999,15.192,16.239000000000001,16.239000000000001,1531602000]
["2014-07-01",16.292998999999998,18.2425,15.593,15.6495,15.6495,1988520000]
["2014-08-01",15.6845,17.333500000000001,15.2295,16.952000000000002,16.952000000000002,1240634000]
["2014-09-01",16.999001,17.469000000000001,15.882,16.122,16.122,1360656000]
["2014-10-01",16.101998999999999,16.257999000000002,14.2,15.273,15.273,2221174000]
["2014-11-01",15.311999999999999,17.062999999999999,14.6145,16.931999000000001,16.931999000000001,1379674000]
["2014-12-01",16.905999999999999,17.032,14.6515,15.5175,15.5175,1736428000]
["2015-01-01",15.629,17.975000000000001,14.262499999999999,17.726500000000001,17.726500000000001,2061142000]
["2015-02-01",17.502500999999999,19.468499999999999,17.500499999999999,19.007999000000002,19.007999000000002,1416924000]
["2015-03-01",19.0425,19.420999999999999,18.282499000000001,18.605,18.605,1110056000]
["2015-04-01",18.605,22.6325,18.417000000000002,21.089001,21.089001,1688096000]
["2015-05-01",21.190999999999999,21.950001,20.727501,21.461500000000001,21.461500000000001,1039660000]
["2015-06-01",21.52,22.351998999999999,20.957001000000002,21.704499999999999,21.704499999999999,1099750000]
["2015-07-01",21.967500999999999,29.028500000000001,21.278500000000001,26.807500999999998,26.807500999999998,2041400000]
["2015-08-01",26.872499000000001,27.136998999999999,22.549999,25.644501000000002,25.644501000000002,1657264000]
["2015-09-01",24.957001000000002,27.489000000000001,24.524999999999999,25.5945,25.5945,1535378000]
["2015-10-01",25.549999,31.535999,25.299999,31.295000000000002,31.295000000000002,1942522000]
["2015-11-01",31.356501000000002,34.138500000000001,31.020499999999998,33.240001999999997,33.240001999999997,1746098000]
["2015-12-01",33.6875,34.821998999999998,31.763500000000001,33.794497999999997,33.794497999999997,1803750000]
["2016-01-01",32.814498999999998,32.886001999999998,27.358999000000001,29.35,29.35,2604018000]
["2016-02-01",28.907499000000001,29.09,23.700001,27.625999,27.625999,2482896000]
["2016-03-01",27.814501,30.162001,26.929001,29.681999000000001,29.681999000000001,1880190000]
["2016-04-01",29.5245,33.499001,29.262501,32.979500000000002,32.979500000000002,1569284000]
["2016-05-01",33.195999,36.211497999999999,32.799999,36.139499999999998,36.139499999999998,1812290000]
["2016-06-01",36.044998,36.575001,34.105998999999997,35.780997999999997,35.780997999999997,1490818000]
["2016-07-01",35.866000999999997,38.299999,35.826999999999998,37.940497999999998,37.940497999999998,1372710000]
["2016-08-01",37.993499999999997,38.749001,37.517502,38.457999999999998,38.457999999999998,1000008000]
["2016-09-01",38.544998,41.997501,37.799999,41.865501000000002,41.865501000000002,1346714000]
["2016-10-01",41.799999,42.360500000000002,38.730499000000002,39.491000999999997,39.491000999999997,1541276000]
["2016-11-01",39.950001,40.042000000000002,35.505001,37.528500000000001,37.528500000000001,2201718000]
["2016-12-01",37.620499000000002,39.123001000000002,36.834999000000003,37.493499999999997,37.493499999999997,1473204000]
["2017-01-01",37.896000000000001,42.192000999999998,37.384998000000003,41.173999999999999,41.173999999999999,1412280000]
["2017-02-01",41.460498999999999,43.042999000000002,40.150002000000001,42.251998999999998,42.251998999999998,1434966000]
["2017-03-01",42.652500000000003,44.517502,41.674999,44.326999999999998,44.326999999999998,1214214000]
["2017-04-01",44.400002000000001,47.479500000000002,44.224499000000002,46.249499999999998,46.249499999999998,1470794000]
["2017-05-01",46.389999000000003,50.060001,46.389999000000003,49.730998999999997,49.730998999999997,1524040000]
["2017-06-01",49.929501000000002,50.849997999999999,46.349997999999999,48.400002000000001,48.400002000000001,1922708000]
["2017-07-01",48.639499999999998,54.165500999999999,47.549999,49.389000000000003,49.389000000000003,1576248000]
["2017-08-01",49.805500000000002,50.32,46.816502,49.029998999999997,49.029998999999997,1547836000]
["2017-09-01",49.209999000000003,50,46.587502000000001,48.067501,48.067501,1185836000]
["2017-10-01",48.200001,56.139499999999998,47.518501000000001,55.264000000000003,55.264000000000003,1666682000]
["2017-11-01",55.27,60.670501999999999,54.343497999999997,58.837502000000001,58.837502000000001,1543300000]
["2017-12-01",58.602500999999997,59.738998000000002,56.237000000000002,58.473498999999997,58.473498999999997,1155204000]
["2018-01-01",58.599997999999999,73.628997999999996,58.525500999999998,72.544501999999994,72.544501999999994,1927424000]
["2018-02-01",72.25,76.434997999999993,63.296500999999999,75.622497999999993,75.622497999999993,2755680000]
["2018-03-01",75.680000000000007,80.876998999999998,68.260002,72.366996999999998,72.366996999999998,2608002000]
["2018-04-01",70.880996999999994,81.904999000000004,67.643996999999999,78.306503000000006,78.306503000000006,2598392000]
["2018-05-01",78.161002999999994,81.75,77.301002999999994,81.481003000000001,81.481003000000001,1432310000]
["2018-06-01",81.851500999999999,88.154999000000004,81.754501000000005,84.989998,84.989998,1718826000]
["2018-07-01",84.135002,94.002502000000007,83.903000000000006,88.872001999999995,88.872001999999995,1950422000]
["2018-08-01",89.199996999999996,101.278503,88.801002999999994,100.635498,100.635498,1931516000]
["2018-09-01",101.324997,102.525002,93.25,100.150002,100.150002,1888910000]
["2018-10-01",101.099503,101.65949999999999,73.818000999999995,79.900497000000001,79.900497000000001,3664416000]
["2018-11-01",81.176497999999995,89.199996999999996,71,84.508499,84.508499,2785800000]
["2018-12-01",88.472999999999999,88.917000000000002,65.349997999999999,75.098502999999994,75.098502999999994,3096254000]
["2019-01-01",73.260002,86.820503000000002,73.046501000000006,85.936501000000007,85.936501000000007,2680034000]
["2019-02-01",81.944000000000003,83.653000000000006,78.337997000000001,81.991501,81.991501,1618738000]
["2019-03-01",82.756500000000003,91.1875,79.328498999999994,89.037497999999999,89.037497999999999,2016644000]
["2019-04-01",90.005500999999995,97.817001000000005,89.936501000000007,96.325996000000004,96.325996000000004,1624784000]
["2019-05-01",96.654503000000005,98.220000999999996,88.635002,88.753501999999997,88.753501999999997,1964288000]
["2019-06-01",88.000504000000006,96.760002,83.599997999999999,94.681503000000006,94.681503000000006,1494930000]
["2019-07-01",96.149001999999996,101.790001,92.471999999999994,93.338997000000006,93.338997000000006,1462976000]
["2019-08-01",93.585999000000001,94.896004000000005,87.175499000000002,88.814498999999998,88.814498999999998,1595424000]
["2019-09-01",88.5,92.682998999999995,85.460999000000001,86.795501999999999,86.795501999999999,1223458000]
["2019-10-01",87.300003000000004,89.942497000000003,84.252998000000005,88.832999999999998,88.832999999999998,1407210000]
["2019-11-01",89.400497000000001,91.234497000000005,86.135497999999998,90.040001000000004,90.040001000000004,1041524000]
["2019-12-01",90.220000999999996,95.07,86.75,92.391998000000001,92.391998000000001,1362992000]
["2020-01-01",93.75,102.78600299999999,90.766998000000001,100.435997,100.435997,1693966000]
["2020-02-01",100.529999,109.297501,90.556503000000006,94.1875,94.1875,1850202000]
["2020-03-01",95.324500999999998,99.816497999999996,81.301497999999995,97.486000000000004,97.486000000000004,3276182000]
["2020-04-01",96.648499000000001,123.75,94.457497000000004,123.699997,123.699997,2492196000]
["2020-05-01",116.839996,126.272499,112.819,122.1185,122.1185,1651688000]
["2020-06-01",122.400002,139.800003,121.856499,137.94099399999999,137.94099399999999,1756366000]
["2020-07-01",137.899506,167.214493,137.699997,158.233994,158.233994,2550040000]
["2020-08-01",159.025497,174.75,153.64999399999999,172.54800399999999,172.54800399999999,1670332000]
["2020-09-01",174.479004,177.612503,143.550003,157.43649300000001,157.43649300000001,2317986000]
["2020-10-01",160.39999399999999,174.81199599999999,150.949997,151.80749499999999,151.80749499999999,2324522000]
["2020-11-01",153.087006,168.33999600000001,147.50599700000001,158.401993,158.401993,1816210000]
["2020-12-01",159.425003,167.532501,153.641006,162.846497,162.846497,1551124000]
["2021-01-01",163.5,168.19450399999999,154.300003,160.30999800000001,160.30999800000001,1430578000]
["2021-02-01",162.11799600000001,171.699997,151.83500699999999,154.6465,154.6465,1442140000]
["2021-03-01",156.39450099999999,159.10000600000001,144.050003,154.70399499999999,154.70399499999999,1563760000]
["2021-04-01",155.89700300000001,177.699997,155.77749600000001,173.371002,173.371002,1536792000]
["2021-05-01",174.23649599999999,174.332504,156.36850000000001,161.153503,161.153503,1503678000]
["2021-06-01",162.175003,176.24299600000001,158.61000100000001,172.00799599999999,172.00799599999999,1340220000]
["2021-07-01",171.73049900000001,188.65400700000001,165.34899899999999,166.379501,166.379501,1674586000]
["2021-08-01",167.654999,173.628998,158.787994,173.53950499999999,173.53950499999999,1256964000]
["2021-09-01",174.820007,177.49949599999999,163.69949299999999,164.25199900000001,164.25199900000001,1250554000]
["2021-10-01",164.45050000000001,173.949997,158.8125,168.62150600000001,168.62150600000001,1273466000]
["2021-11-01",168.08999600000001,188.10749799999999,164.177505,175.3535,175.3535,1515990000]
["2021-12-01",177.25,177.99400299999999,165.195007,166.716995,166.716995,1287634000]
["2022-01-01",167.550003,171.39999399999999,135.35200499999999,149.57350199999999,149.57350199999999,1524654000]
["2022-02-01",150,163.83450300000001,138.33299299999999,153.56300400000001,153.56300400000001,1689604000]
["2022-03-01",152.73249799999999,170.83149700000001,133.572495,162.99749800000001,162.99749800000001,1628486000]
["2022-04-01",164.149506,168.39450099999999,121.625,124.281502,124.281502,1465008000]
["2022-05-01",122.40100099999999,126.22049699999999,101.260002,120.209503,120.209503,2258476000]
["2022-06-01",122.25599699999999,128.990005,101.43,106.209999,106.209999,1767601100]
["2022-07-01",106.290001,137.64999399999999,105.849998,134.949997,134.949997,1337056800]
["2022-07-29",134.89999399999999,137.64999399999999,132.41000399999999,134.949997,134.949997,148521237]

{"sheet":"NEE","index":22,"n_rows":453,"n_cols":7,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",2.7890630000000001,2.8125,2.734375,2.765625,0.54590300000000003,35266400]
["1985-02-01",2.765625,2.828125,2.59375,2.625,0.51814499999999997,57258400]
["1985-03-01",2.625,2.953125,2.5625,2.9375,0.59226900000000005,38128000]
["1985-04-01",2.921875,3.078125,2.890625,2.953125,0.59541999999999995,42426400]
["1985-05-01",2.984375,3.1875,2.921875,3.0625,0.61747300000000005,44109600]
["1985-06-01",3.09375,3.265625,3.046875,3.203125,0.65873700000000002,25940800]
["1985-07-01",3.203125,3.5,2.921875,3.03125,0.62339,37240000]
["1985-08-01",3.03125,3.203125,2.953125,3.046875,0.62660300000000002,46356000]
["1985-09-01",3.046875,3.09375,2.828125,2.859375,0.59985999999999995,26824000]
["1985-10-01",2.875,3.21875,2.859375,3.125,0.65558399999999994,35798400]
["1985-11-01",3.125,3.296875,3.078125,3.140625,0.65886199999999995,35762400]
["1985-12-01",3.15625,3.625,3.09375,3.53125,0.75490199999999996,39687200]
["1986-01-01",3.546875,3.65625,3.296875,3.609375,0.77160300000000004,33668800]
["1986-02-01",3.609375,3.90625,3.546875,3.796875,0.81168700000000005,42357600]
["1986-03-01",3.8125,3.875,3.609375,3.84375,0.83490399999999998,48559200]
["1986-04-01",3.859375,4.296875,3.75,4,0.86884300000000003,57217600]
["1986-05-01",3.96875,4.046875,3.765625,3.875,0.841692,41137600]
["1986-06-01",3.84375,4,3.640625,3.96875,0.87635700000000005,48594400]
["1986-07-01",3.96875,4.46875,3.90625,4.359375,0.96261300000000005,73617600]
["1986-08-01",4.375,4.75,4.28125,4.421875,0.97641299999999998,63000000]
["1986-09-01",4.40625,4.4375,3.578125,3.78125,0.84670500000000004,48327200]
["1986-10-01",3.84375,4.5,3.78125,4.5,1.0076480000000001,96876800]
["1986-11-01",4.53125,4.59375,3.96875,4.046875,0.90618500000000002,72696000]
["1986-12-01",4.03125,4.15625,3.890625,3.953125,0.89914000000000005,53716800]
["1987-01-01",4,4.359375,3.984375,4.25,0.966665,59562400]
["1987-02-01",4.25,4.34375,4.109375,4.140625,0.94178700000000004,65848800]
["1987-03-01",4.015625,4.140625,3.90625,3.984375,0.90624800000000005,74757600]
["1987-04-01",3.9375,3.953125,3.5625,3.78125,0.87349500000000002,62268000]
["1987-05-01",3.75,3.953125,3.5625,3.6875,0.85183900000000001,63961600]
["1987-06-01",3.703125,4,3.65625,3.9375,0.92615999999999998,42385600]
["1987-07-01",3.90625,3.9375,3.75,3.828125,0.90043300000000004,33917600]
["1987-08-01",3.828125,4.25,3.765625,4.046875,0.95188600000000001,119944800]
["1987-09-01",4.078125,4.09375,3.765625,3.9375,0.94110400000000005,40978400]
["1987-10-01",3.96875,4.109375,3.046875,3.78125,0.90375899999999998,65800000]
["1987-11-01",3.75,3.90625,3.421875,3.640625,0.87014899999999995,67322400]
["1987-12-01",3.671875,3.71875,3.46875,3.578125,0.87039699999999998,42248800]
["1988-01-01",3.5625,3.984375,3.546875,3.984375,0.96921999999999997,35295200]
["1988-02-01",4.046875,4.0625,3.8125,3.859375,0.93881300000000001,226426400]
["1988-03-01",3.875,3.875,3.578125,3.625,0.89689099999999999,62044800]
["1988-04-01",3.609375,3.75,3.46875,3.59375,0.88915900000000003,33633600]
["1988-05-01",3.640625,3.828125,3.5625,3.828125,0.94714699999999996,46798400]
["1988-06-01",3.796875,3.921875,3.75,3.8125,0.96128000000000002,52191200]
["1988-07-01",3.8125,3.84375,3.65625,3.796875,0.957341,28227200]
["1988-08-01",3.796875,3.828125,3.640625,3.734375,0.94158200000000003,188422400]
["1988-09-01",3.734375,3.921875,3.6875,3.90625,1.003312,27951200]
["1988-10-01",3.875,3.984375,3.796875,3.9375,1.011339,23528000]
["1988-11-01",3.9375,4,3.75,3.8125,0.97923199999999999,64568000]
["1988-12-01",3.875,4,3.8125,3.890625,1.0173479999999999,31957600]
["1989-01-01",3.90625,3.953125,3.828125,3.9375,1.029606,30473600]
["1989-02-01",3.921875,3.953125,3.703125,3.734375,0.976491,110917600]
["1989-03-01",3.75,3.78125,3.625,3.71875,0.98968599999999995,47492800]
["1989-04-01",3.6875,3.84375,3.625,3.828125,1.018794,36416800]
["1989-05-01",3.828125,4,3.796875,3.90625,1.039585,37883200]
["1989-06-01",3.90625,3.921875,3.796875,3.859375,1.0460389999999999,72824800]
["1989-07-01",3.859375,4.109375,3.84375,4.109375,1.113799,43358400]
["1989-08-01",4.125,4.15625,3.890625,3.9375,1.0672140000000001,53453600]
["1989-09-01",3.9375,4.078125,3.859375,3.953125,1.090727,28672800]
["1989-10-01",3.96875,4.203125,3.9375,4.171875,1.1510830000000001,39322400]
["1989-11-01",4.15625,4.328125,4.109375,4.21875,1.1640170000000001,50309600]
["1989-12-01",4.21875,4.59375,4.1875,4.546875,1.2759419999999999,36143200]
["1990-01-01",4.5625,4.5625,4.125,4.25,1.192634,62448000]
["1990-02-01",4.234375,4.3125,4.03125,4.109375,1.1531709999999999,37119200]
["1990-03-01",4.09375,4.1875,3.96875,4.015625,1.146369,30127200]
["1990-04-01",4.015625,4.078125,3.6875,3.71875,1.061618,22617600]
["1990-05-01",3.734375,4.0625,3.71875,3.953125,1.1285259999999999,35860800]
["1990-06-01",3.96875,4.046875,3.765625,3.828125,1.1132880000000001,35111200]
["1990-07-01",3.828125,3.90625,3.65625,3.828125,1.1132880000000001,43626400]
["1990-08-01",3.84375,3.890625,3.3125,3.40625,0.99059900000000001,38400800]
["1990-09-01",3.390625,3.46875,3.265625,3.453125,1.026046,25359200]
["1990-10-01",3.46875,3.71875,3.390625,3.5,1.0399750000000001,46568800]
["1990-11-01",3.5,3.59375,3.375,3.46875,1.030689,68217600]
["1990-12-01",3.40625,3.75,3.375,3.625,1.0771170000000001,66912800]
["1991-01-01",3.65625,3.671875,3.515625,3.59375,1.091027,47665600]
["1991-02-01",3.59375,3.9375,3.578125,3.71875,1.1289769999999999,91116000]
["1991-03-01",3.703125,3.796875,3.609375,3.78125,1.170407,53348800]
["1991-04-01",3.78125,3.84375,3.71875,3.78125,1.170407,60322400]
["1991-05-01",3.78125,3.984375,3.734375,3.8125,1.18008,61836800]
["1991-06-01",3.796875,3.828125,3.703125,3.796875,1.198064,38630400]
["1991-07-01",3.8125,4,3.75,3.984375,1.2572270000000001,37225600]
["1991-08-01",3.984375,4.25,3.96875,4.09375,1.2917400000000001,58889600]
["1991-09-01",4.078125,4.203125,4.03125,4.203125,1.350347,43355200]
["1991-10-01",4.203125,4.34375,4.109375,4.328125,1.3905069999999999,42176800]
["1991-11-01",4.3125,4.40625,4.265625,4.328125,1.3905069999999999,49838400]
["1991-12-01",4.3125,4.65625,4.28125,4.625,1.5117989999999999,51908800]
["1992-01-01",4.625,4.625,4.25,4.296875,1.404544,51480800]
["1992-02-01",4.3125,4.375,4.109375,4.21875,1.379008,54516800]
["1992-03-01",4.21875,4.21875,4.109375,4.171875,1.388091,47744000]
["1992-04-01",4.140625,4.359375,4,4.34375,1.4452780000000001,42278400]
["1992-05-01",4.34375,4.5,4.265625,4.359375,1.450477,40997600]
["1992-06-01",4.375,4.390625,4.234375,4.359375,1.4758370000000001,39713600]
["1992-07-01",4.359375,4.765625,4.359375,4.75,1.60808,62113600]
["1992-08-01",4.734375,4.796875,4.4375,4.5,1.523444,87239200]
["1992-09-01",4.484375,4.5625,4.421875,4.546875,1.5643419999999999,58993600]
["1992-10-01",4.546875,4.59375,4.390625,4.5625,1.5697179999999999,40580800]
["1992-11-01",4.5625,4.5625,4.34375,4.375,1.505209,53045600]
["1992-12-01",4.359375,4.671875,4.3125,4.53125,1.585744,39424800]
["1993-01-01",4.546875,4.6875,4.515625,4.671875,1.6349560000000001,44474400]
["1993-02-01",4.671875,4.953125,4.640625,4.84375,1.6951050000000001,49157600]
["1993-03-01",4.828125,4.859375,4.59375,4.625,1.643858,57139200]
["1993-04-01",4.640625,4.8125,4.578125,4.671875,1.6605190000000001,46190400]
["1993-05-01",4.671875,4.828125,4.5625,4.6875,1.666072,51836800]
["1993-06-01",4.6875,4.78125,4.640625,4.765625,1.722413,36952800]
["1993-07-01",4.765625,4.90625,4.703125,4.890625,1.76759,37183200]
["1993-08-01",4.90625,5.015625,4.78125,4.921875,1.778886,62496800]
["1993-09-01",4.90625,5.125,4.90625,4.921875,1.8071619999999999,45904000]
["1993-10-01",4.921875,5.046875,4.84375,4.9375,1.8128979999999999,43644000]
["1993-11-01",4.921875,4.96875,4.4375,4.640625,1.7038949999999999,228463200]
["1993-12-01",4.65625,4.984375,4.625,4.890625,1.826184,33635200]
["1994-01-01",4.890625,4.890625,4.40625,4.609375,1.7211650000000001,53839200]
["1994-02-01",4.578125,4.59375,4.09375,4.234375,1.5811379999999999,81824800]
["1994-03-01",4.21875,4.40625,4.046875,4.140625,1.57453,70149600]
["1994-04-01",4.09375,4.46875,4.078125,4.421875,1.6814789999999999,50347200]
["1994-05-01",4.390625,4.4375,3.359375,3.96875,1.509171,164919200]
["1994-06-01",3.953125,3.984375,3.59375,3.71875,1.4336880000000001,88620000]
["1994-07-01",3.78125,3.96875,3.75,3.953125,1.5240469999999999,49229600]
["1994-08-01",3.953125,4.0625,3.84375,3.921875,1.5119990000000001,64135200]
["1994-09-01",3.921875,4.0625,3.734375,4.046875,1.581105,60521600]
["1994-10-01",4.046875,4.1875,3.875,4.140625,1.6177330000000001,47877600]
["1994-11-01",4.125,4.453125,4.046875,4.421875,1.727617,91169600]
["1994-12-01",4.40625,4.46875,4.296875,4.390625,1.7373529999999999,84024000]
["1995-01-01",4.359375,4.609375,4.296875,4.578125,1.8115460000000001,66407200]
["1995-02-01",4.59375,4.65625,4.453125,4.484375,1.774451,57061600]
["1995-03-01",4.484375,4.546875,4.25,4.546875,1.8209090000000001,75006400]
["1995-04-01",4.546875,4.703125,4.515625,4.59375,1.8396809999999999,52426400]
["1995-05-01",4.59375,4.90625,4.53125,4.90625,1.9648289999999999,73981600]
["1995-06-01",4.828125,4.90625,4.625,4.828125,1.9569730000000001,69468000]
["1995-07-01",4.796875,4.828125,4.625,4.78125,1.9379710000000001,50285600]
["1995-08-01",4.765625,4.921875,4.75,4.859375,1.9696389999999999,55649600]
["1995-09-01",4.859375,5.140625,4.8125,5.109375,2.0946030000000002,59866400]
["1995-10-01",5.09375,5.34375,5.03125,5.234375,2.1458460000000001,55461600]
["1995-11-01",5.25,5.46875,5.1875,5.421875,2.2227130000000002,47402400]
["1995-12-01",5.40625,5.8125,5.390625,5.796875,2.4011580000000001,51681600]
["1996-01-01",5.765625,5.875,5.625,5.796875,2.4011580000000001,63296800]
["1996-02-01",5.78125,6.015625,5.5625,5.578125,2.3105479999999998,57173600]
["1996-03-01",5.640625,5.734375,5.265625,5.65625,2.3662540000000001,71578400]
["1996-04-01",5.65625,5.6875,5.1875,5.390625,2.2551320000000001,51318400]
["1996-05-01",5.375,5.5625,5.203125,5.34375,2.235522,55596000]
["1996-06-01",5.328125,5.78125,5.265625,5.75,2.4309609999999999,52226400]
["1996-07-01",5.75,5.8125,5.515625,5.671875,2.3979309999999998,66620800]
["1996-08-01",5.671875,5.828125,5.53125,5.53125,2.3384779999999998,75630400]
["1996-09-01",5.5,5.578125,5.328125,5.40625,2.3085930000000001,52440000]
["1996-10-01",5.40625,5.796875,5.390625,5.734375,2.4487100000000002,71329600]
["1996-11-01",5.765625,6.015625,5.6875,5.765625,2.4620549999999999,84940800]
["1996-12-01",5.75,5.796875,5.390625,5.75,2.4799820000000001,55608800]
["1997-01-01",5.75,5.84375,5.53125,5.53125,2.3856350000000002,65476800]
["1997-02-01",5.53125,5.8125,5.46875,5.6875,2.4530259999999999,78404000]
["1997-03-01",5.640625,5.75,5.453125,5.515625,2.4039130000000002,51856800]
["1997-04-01",5.5,5.578125,5.328125,5.578125,2.4311509999999998,58146400]
["1997-05-01",5.578125,5.890625,5.546875,5.796875,2.526491,66385600]
["1997-06-01",5.8125,6.015625,5.640625,5.7578129999999996,2.5357120000000002,81457600]
["1997-07-01",5.765625,6.0078129999999996,5.6875,5.984375,2.6354890000000002,64770400]
["1997-08-01",5.96875,6.015625,5.734375,5.7890629999999996,2.5494759999999999,58371200]
["1997-09-01",5.796875,6.4453129999999996,5.7890629999999996,6.4140629999999996,2.853596,67753600]
["1997-10-01",6.390625,6.625,6.1875,6.4609379999999996,2.8744489999999998,90828800]
["1997-11-01",6.46875,7.0234379999999996,6.453125,6.9921879999999996,3.1107999999999998,72077600]
["1997-12-01",6.9609379999999996,7.5,6.828125,7.3984379999999996,3.3203209999999999,68433600]
["1998-01-01",7.40625,7.4375,7.0078129999999996,7.171875,3.2186430000000001,99416000]
["1998-02-01",7.109375,7.46875,7.109375,7.2578129999999996,3.2572109999999999,70277600]
["1998-03-01",7.234375,8.1484380000000005,7.203125,8.03125,3.6352920000000002,69975200]
["1998-04-01",8.0234380000000005,8.03125,7.453125,7.7578129999999996,3.5115219999999998,66608800]
["1998-05-01",7.8046879999999996,7.8046879999999996,7.3359379999999996,7.6796879999999996,3.476159,46152000]
["1998-06-01",7.6640629999999996,8.203125,7.6484379999999996,7.875,3.5947740000000001,54964000]
["1998-07-01",7.8828129999999996,7.9609379999999996,7.59375,7.6015629999999996,3.4699550000000001,55369600]
["1998-08-01",7.6328129999999996,8.5078130000000005,7.4609379999999996,8.3203130000000005,3.7980510000000001,81386400]
["1998-09-01",8.265625,8.75,7.90625,8.7109380000000005,4.0078259999999997,100678400]
["1998-10-01",8.6875,9.0703130000000005,7.5625,7.8203129999999996,3.598058,181424000]
["1998-11-01",7.90625,8.09375,7.59375,7.65625,3.5225749999999998,91898400]
["1998-12-01",7.671875,8.1171880000000005,7.578125,7.703125,3.5725220000000002,69489600]
["1999-01-01",7.671875,7.7421879999999996,6.8125,6.859375,3.1812130000000001,106106400]
["1999-02-01",6.859375,6.9296879999999996,6.2890629999999996,6.4296879999999996,2.9819330000000002,129733600]
["1999-03-01",6.4453129999999996,7.265625,6.265625,6.65625,3.1176689999999998,110787200]
["1999-04-01",6.65625,7.1953129999999996,6.609375,7.046875,3.3006310000000001,63918400]
["1999-05-01",7.0546879999999996,7.5625,6.8984379999999996,7.2734379999999996,3.4067479999999999,61396800]
["1999-06-01",7.28125,7.3359379999999996,6.828125,6.828125,3.2264889999999999,78399200]
["1999-07-01",6.8125,7.046875,6.6328129999999996,6.7421879999999996,3.1858819999999999,58914400]
["1999-08-01",6.7109379999999996,7.0859379999999996,6.59375,6.75,3.1895699999999998,57574400]
["1999-09-01",6.75,6.9140629999999996,6.140625,6.296875,3.003536,62652800]
["1999-10-01",6.296875,6.5625,5.9453129999999996,6.2890629999999996,2.9998089999999999,70447200]
["1999-11-01",6.2734379999999996,6.328125,5.2265629999999996,5.46875,2.6085289999999999,106952800]
["1999-12-01",5.4375,5.640625,5.140625,5.3515629999999996,2.5826419999999999,102239200]
["2000-01-01",5.296875,5.6484379999999996,5.125,5.2734379999999996,2.5449410000000001,95782400]
["2000-02-01",5.2265629999999996,5.3984379999999996,4.546875,4.828125,2.3300339999999999,116946400]
["2000-03-01",4.828125,6.03125,4.7109379999999996,5.7578129999999996,2.8158979999999998,178841600]
["2000-04-01",5.7421879999999996,6.0078129999999996,5.2265629999999996,5.65625,2.766229,118757600]
["2000-05-01",5.75,6.25,5.59375,6.2109379999999996,3.0375030000000001,128780000]
["2000-06-01",6.1875,6.3515629999999996,5.8828129999999996,6.1875,3.0603799999999999,131304000]
["2000-07-01",6.15625,6.8515629999999996,5.890625,6.03125,2.983098,124380800]
["2000-08-01",6.09375,6.8984379999999996,6.0625,6.671875,3.2999540000000001,205629600]
["2000-09-01",6.703125,8.390625,6.6796879999999996,8.2207030000000003,4.1067539999999996,166790400]
["2000-10-01",8.2265630000000005,8.6796880000000005,7.421875,8.25,4.1213879999999996,170856800]
["2000-11-01",8.25,8.484375,7.84375,8.28125,4.1370019999999998,115034400]
["2000-12-01",8.25,9.125,7.765625,8.96875,4.5168179999999998,113244800]
["2001-01-01",8.859375,8.953125,6.8515629999999996,7.25,3.6512259999999999,176258400]
["2001-02-01",7.2687499999999998,8.2624999999999993,7.0250000000000004,8.1312499999999996,4.0950389999999999,139992800]
["2001-03-01",8.15625,8.2687500000000007,6.9812500000000002,7.6624999999999996,3.892741,173735200]
["2001-04-01",7.65625,7.8937499999999998,7.17875,7.4874999999999998,3.8038349999999999,135720000]
["2001-05-01",7.4937500000000004,7.5187499999999998,6.8187499999999996,7.28125,3.6990560000000001,196181600]
["2001-06-01",7.35,7.6749999999999998,7.1825000000000001,7.5262500000000001,3.8608310000000001,127772800]
["2001-07-01",7.5062499999999996,7.5625,6.5862499999999997,6.75,3.4626299999999999,148123200]
["2001-08-01",6.7512499999999998,6.9962499999999999,6.6062500000000002,6.7937500000000002,3.4850720000000002,128020800]
["2001-09-01",6.8062500000000004,7.0724999999999998,6.4012500000000001,6.6937499999999996,3.4686349999999999,115739200]
["2001-10-01",6.67,6.9050000000000002,6.3862500000000004,6.6375000000000002,3.439486,91991200]
["2001-11-01",6.6624999999999996,7.09,6.6124999999999998,6.9249999999999998,3.5884659999999999,106829600]
["2001-12-01",6.9249999999999998,7.16,6.6312499999999996,7.05,3.6905160000000001,95900000]
["2002-01-01",7.03125,7.15625,6.4950000000000001,6.7012499999999999,3.5079560000000001,145928800]
["2002-02-01",6.6712499999999997,6.7975000000000003,6.3912500000000003,6.6387499999999999,3.4752369999999999,104036000]
["2002-03-01",6.6687500000000002,7.5125000000000002,6.6375000000000002,7.4437499999999996,3.9398409999999999,142934400]
["2002-04-01",7.4375,7.97,7.3512500000000003,7.9362500000000002,4.2005140000000001,129328000]
["2002-05-01",7.9362500000000002,8.1637500000000003,7.6,7.8737500000000002,4.1674340000000001,124609600]
["2002-06-01",7.6124999999999998,7.6812500000000004,7.0374999999999996,7.4987500000000002,3.9689510000000001,245175200]
["2002-07-01",7.5,7.51,5.625,7.0812499999999998,3.7845620000000002,229832800]
["2002-08-01",7.03125,7.4749999999999996,6.7037500000000003,7.1349999999999998,3.8132890000000002,187682400]
["2002-09-01",7.0625,7.0750000000000002,6.2312500000000002,6.7249999999999996,3.6304569999999998,242214400]
["2002-10-01",6.7750000000000004,7.5,6.0437500000000002,7.3724999999999996,3.9800049999999998,279052000]
["2002-11-01",7.375,7.6749999999999998,6.8324999999999996,7.35,3.9678589999999998,167634400]
["2002-12-01",7.35,7.5637499999999998,7.09,7.5162500000000003,4.0974550000000001,129563200]
["2003-01-01",7.5362499999999999,7.9712500000000004,7.1025,7.2987500000000001,3.9788860000000001,182640000]
["2003-02-01",7.2937500000000002,7.3624999999999998,6.6937499999999996,7.0012499999999998,3.8167059999999999,151805600]
["2003-03-01",7.0237499999999997,7.4612499999999997,7.0237499999999997,7.36625,4.0574349999999999,130191200]
["2003-04-01",7.3562500000000002,7.6737500000000001,7.2175000000000002,7.6087499999999997,4.1910069999999999,179119200]
["2003-05-01",7.5812499999999998,8.3874999999999993,7.4262499999999996,8.3087499999999999,4.5765770000000003,198112800]
["2003-06-01",8.3337500000000002,8.51,8.0812500000000007,8.3562499999999993,4.6027399999999998,149226400]
["2003-07-01",8.3562499999999993,8.4574999999999996,7.6812500000000004,7.7087500000000002,4.2839830000000001,164525600]
["2003-08-01",7.7125000000000004,7.9187500000000002,7.5012499999999998,7.7324999999999999,4.2971810000000001,124280800]
["2003-09-01",7.7337499999999997,7.9349999999999996,7.625,7.9,4.4325150000000004,177398400]
["2003-10-01",7.9,8.1287500000000001,7.8312499999999998,7.9675000000000002,4.4703860000000004,172143200]
["2003-11-01",7.9562499999999998,8.18,7.84,7.9437499999999996,4.4570629999999998,113108800]
["2003-12-01",7.9874999999999998,8.2475000000000005,7.875,8.1775000000000002,4.6317370000000002,133673600]
["2004-01-01",8.1775000000000002,8.3674999999999997,7.9175000000000004,8.21875,4.6551,165130400]
["2004-02-01",8.2249999999999996,8.3375000000000004,7.9712500000000004,8.2062500000000007,4.6480230000000002,150193600]
["2004-03-01",8.21875,8.6012500000000003,8.14,8.3562499999999993,4.7775249999999998,159495200]
["2004-04-01",8.34,8.40625,7.8462500000000004,7.9524999999999997,4.5466879999999996,155656000]
["2004-05-01",7.9625000000000004,8.0462500000000006,7.5250000000000004,7.96875,4.5559770000000004,125930400]
["2004-06-01",8.03125,8.09375,7.8150000000000004,7.9937500000000004,4.5702720000000001,122083200]
["2004-07-01",8,8.4525000000000006,7.8012499999999996,8.4162499999999998,4.8586029999999996,146973600]
["2004-08-01",8.3949999999999996,8.6587499999999995,8.3712499999999999,8.65,4.9935409999999996,130006400]
["2004-09-01",8.65,8.7312499999999993,8.3874999999999993,8.5399999999999991,4.9794830000000001,142539200]
["2004-10-01",8.5562500000000004,8.7174999999999994,8.4162499999999998,8.6125000000000007,5.0217559999999999,117644800]
["2004-11-01",8.6212499999999999,9.1649999999999991,8.4875000000000007,8.7912499999999998,5.1259810000000003,130236000]
["2004-12-01",8.8224999999999998,9.5124999999999993,8.6750000000000007,9.34375,5.4991810000000001,182589600]
["2005-01-01",9.375,9.6062499999999993,8.9749999999999996,9.58,5.6382209999999997,142408000]
["2005-02-01",9.58,10.02375,9.5374999999999996,9.9187499999999993,5.837593,142564000]
["2005-03-01",9.9187499999999993,10.34375,9.6750000000000007,10.0375,5.907483,183900800]
["2005-04-01",10.15,10.4925,9.94,10.205,6.0595189999999999,140991200]
["2005-05-01",10.205,10.324999999999999,9.8125,10.1625,6.0342840000000004,130960800]
["2005-06-01",10.102499999999999,10.68,10.074999999999999,10.515000000000001,6.2435919999999996,107457600]
["2005-07-01",10.56,11.147500000000001,10.4575,10.78,6.4573349999999996,96228800]
["2005-08-01",10.8025,10.987500000000001,10.074999999999999,10.772500000000001,6.4528449999999999,135519600]
["2005-09-01",10.7875,12.0275,10.772500000000001,11.9,7.1870130000000003,144996400]
["2005-10-01",11.862500000000001,12.012499999999999,10.4275,10.765000000000001,6.5015309999999999,153846400]
["2005-11-01",10.637499999999999,10.887499999999999,10.19,10.5975,6.4003690000000004,156556800]
["2005-12-01",10.65,11,10.1875,10.39,6.3273219999999997,213722800]
["2006-01-01",10.465,10.855,10.147500000000001,10.4475,6.3623390000000004,169817200]
["2006-02-01",10.442500000000001,10.625,9.9375,10.4825,6.3836539999999999,167051600]
["2006-03-01",10.4825,10.49,9.7125000000000004,10.035,6.1111329999999997,262917200]
["2006-04-01",10.035,10.24,9.58,9.9,6.0841079999999996,239770800]
["2006-05-01",9.8825000000000003,10.07,9.4525000000000006,9.9574999999999996,6.1194499999999996,281032000]
["2006-06-01",9.9124999999999996,10.4925,9.8699999999999992,10.345000000000001,6.3575869999999997,269474400]
["2006-07-01",10.345000000000001,10.9,10.147500000000001,10.785,6.688993,166910800]
["2006-08-01",10.775,11.135,10.725,11.112500000000001,6.8921099999999997,182882000]
["2006-09-01",11.1625,11.467499999999999,10.922499999999999,11.25,7.0373700000000001,162032400]
["2006-10-01",11.282500000000001,12.815,11.2425,12.75,7.9756840000000002,273406400]
["2006-11-01",12.8,13.365,12.69,13.324999999999999,8.3353760000000001,231029200]
["2006-12-01",13.407500000000001,13.8925,13.26,13.605,8.5714860000000002,141066000]
["2007-01-01",13.605,14.217499999999999,13.43,14.1625,8.9227279999999993,160140000]
["2007-02-01",14.1875,15.7675,14.1675,14.775,9.3086129999999994,151065200]
["2007-03-01",14.545,15.5875,14.125,15.2925,9.701784,217347200]
["2007-04-01",15.3825,16.440000999999999,15.085000000000001,16.092500999999999,10.209319000000001,209948800]
["2007-05-01",16.112499,16.629999000000002,15.452500000000001,15.9825,10.139532000000001,171898000]
["2007-06-01",15.97,16.032499000000001,14.045,14.185,8.9991719999999997,272962400]
["2007-07-01",14.317500000000001,15.157500000000001,13.6525,14.432499999999999,9.2178059999999995,228852800]
["2007-08-01",14.45,16.049999,14.157500000000001,14.71,9.3950359999999993,256388000]
["2007-09-01",14.734999999999999,15.8725,14.557499999999999,15.22,9.79087,127064400]
["2007-10-01",15.2475,17.120000999999998,15.065,17.105,11.003470999999999,161626800]
["2007-11-01",16.962499999999999,17.535,16.3825,17.440000999999999,11.218976,196957200]
["2007-12-01",17.387501,18.192499000000002,16.879999000000002,16.945,10.966723999999999,177722800]
["2008-01-01",16.967500999999999,18.4375,14.3025,16.087499999999999,10.411757,296150000]
["2008-02-01",16.157499000000001,16.834999,14.9275,15.0725,9.7548530000000007,156802800]
["2008-03-01",15,15.987500000000001,14.755000000000001,15.685,10.221401999999999,208355600]
["2008-04-01",15.734999999999999,17.035,15.6875,16.572500000000002,10.799756,126942800]
["2008-05-01",16.517499999999998,17.245000999999998,15.9375,16.879999000000002,11.000142,149284800]
["2008-06-01",16.8475,17.040001,15.75,16.395,10.684085,174308000]
["2008-07-01",16.245000999999998,17.190000999999999,15.6775,16.1325,10.584593999999999,216585600]
["2008-08-01",16.110001,16.235001,14.25,15.015000000000001,9.8514009999999992,183000800]
["2008-09-01",15.1525,15.202500000000001,12.435,12.574999999999999,8.3113089999999996,294542800]
["2008-10-01",12.555,12.765000000000001,8.4525000000000006,11.81,7.8056850000000004,503176000]
["2008-11-01",11.8,12.432499999999999,10.635,12.19,8.0568460000000002,258130000]
["2008-12-01",12.035,12.967499999999999,10.755000000000001,12.5825,8.3934990000000003,234612400]
["2009-01-01",12.565,13.327500000000001,11.6875,12.887499999999999,8.5969569999999997,225547200]
["2009-02-01",12.7575,13.4975,11.1,11.3325,7.559653,232653600]
["2009-03-01",11.15,13.0625,10.37,12.682499999999999,8.542503,244826400]
["2009-04-01",12.547499999999999,13.6875,12.425000000000001,13.4475,9.057779,215497600]
["2009-05-01",13.532500000000001,14.625,13.1,14.1325,9.5191680000000005,221363600]
["2009-06-01",14.2475,14.75,13.5975,14.215,9.5747400000000003,224090800]
["2009-07-01",14.31,15.1525,13.414999999999999,14.1675,9.6216340000000002,207404800]
["2009-08-01",14.225,14.625,13.895,14.045,9.5384390000000003,164680400]
["2009-09-01",14.0275,14.135,13.282500000000001,13.807499999999999,9.4544879999999996,243205200]
["2009-10-01",13.734999999999999,13.82,12.195,12.275,8.4051310000000008,320493600]
["2009-11-01",12.324999999999999,13.1625,12.137499999999999,12.9925,8.8964289999999995,193530000]
["2009-12-01",13.0275,14.1425,13.025,13.205,9.1249199999999995,191295200]
["2010-01-01",13.26,13.4375,11.92,12.19,8.4235380000000006,344852400]
["2010-02-01",12.1625,12.397500000000001,11.3225,11.592499999999999,8.0106479999999998,297140800]
["2010-03-01",11.74,12.18,11.675000000000001,12.0825,8.4394139999999993,247727600]
["2010-04-01",12.137499999999999,13.055,12.035,13.012499999999999,9.0890039999999992,264483600]
["2010-05-01",13.07,13.375,12.112500000000001,12.4825,8.7188119999999998,287855600]
["2010-06-01",12.365,13.2475,11.99,12.19,8.5145029999999995,195500800]
["2010-07-01",12.255000000000001,13.5,12.11,13.074999999999999,9.2269279999999991,134385600]
["2010-08-01",13.15,13.8125,12.827500000000001,13.432499999999999,9.4792140000000007,155788800]
["2010-09-01",13.494999999999999,13.994999999999999,13.342499999999999,13.5975,9.6848460000000003,149931600]
["2010-10-01",13.52,14.065,13.25,13.76,9.8005870000000002,166100400]
["2010-11-01",13.807499999999999,13.807499999999999,12.5,12.654999999999999,9.0135480000000001,148545600]
["2010-12-01",12.805,13.1225,12.5625,12.9975,9.3472150000000003,173421600]
["2011-01-01",13.045,13.682499999999999,12.885,13.365,9.6115060000000003,162761200]
["2011-02-01",13.4475,13.887499999999999,13.425000000000001,13.8675,9.9728790000000007,126126400]
["2011-03-01",13.865,13.965,13.01,13.78,9.9099550000000001,180831200]
["2011-04-01",13.8125,14.25,13.57,14.1425,10.275053,140834800]
["2011-05-01",14.192500000000001,14.744999999999999,14.085000000000001,14.487500000000001,10.525709000000001,140209600]
["2011-06-01",14.365,14.375,13.54,14.365,10.436707,149337600]
["2011-07-01",14.3675,14.5625,13.79,13.8125,10.131451,120247600]
["2011-08-01",13.887499999999999,14.205,12.25,14.18,10.401014,285996800]
["2011-09-01",14.2075,14.26,13.225,13.505000000000001,10.005743000000001,212530400]
["2011-10-01",13.4725,14.522500000000001,12.8325,14.1,10.446573000000001,171857600]
["2011-11-01",13.8825,14.4175,13.08,13.86,10.268758,188152000]
["2011-12-01",13.86,15.3,13.835000000000001,15.22,11.390905,171116000]
["2012-01-01",15.29,15.29,14.6425,14.9625,11.198185,202818400]
["2012-02-01",15.04,15.25,14.775,14.8775,11.13457,210627600]
["2012-03-01",14.887499999999999,15.3025,14.797499999999999,15.27,11.54284,134284000]
["2012-04-01",15.3,16.212499999999999,15.3,16.087499999999999,12.160797000000001,156436800]
["2012-05-01",15.7125,16.5,15.654999999999999,16.334999,12.347887,219649600]
["2012-06-01",16.142499999999998,17.239999999999998,16.077499,17.202499,13.124478,138228000]
["2012-07-01",17.307500999999998,17.965,16.892499999999998,17.725000000000001,13.523118,120211600]
["2012-08-01",17.822500000000002,18.055,16.747499000000001,16.827499,12.838376,125529600]
["2012-09-01",16.834999,17.620000999999998,16.487499,17.5825,13.533128,170700800]
["2012-10-01",17.674999,18.052499999999998,17.227501,17.514999,13.481168,139240000]
["2012-11-01",17.575001,17.575001,16.512501,17.177499999999998,13.221394999999999,133687600]
["2012-12-01",17.202499,17.797501,16.9375,17.297501,13.432598,132304800]
["2013-01-01",17.497499000000001,18.217500999999999,17.452499,18.012501,13.987841,133143600]
["2013-02-01",18.112499,18.375,17.855,17.967500999999999,13.952895,207516800]
["2013-03-01",17.962499999999999,19.447500000000002,17.877500999999999,19.420000000000002,15.219847,169216800]
["2013-04-01",19.4025,20.662500000000001,19.309999000000001,20.5075,16.072149,136121600]
["2013-05-01",20.412500000000001,20.549999,18.715,18.905000999999999,14.816234,144023200]
["2013-06-01",18.915001,20.445,18.695,20.370000999999998,16.104752000000001,178942800]
["2013-07-01",20.469999000000001,21.912500000000001,19.760000000000002,21.6525,17.118718999999999,166103200]
["2013-08-01",21.754999000000002,22.0975,19.934999000000001,20.09,15.883385000000001,141308800]
["2013-09-01",20.267499999999998,20.9725,19.702499,20.040001,15.973865999999999,183848400]
["2013-10-01",20.067499000000002,21.682500999999998,19.7425,21.1875,16.888544,151825200]
["2013-11-01",21.5825,22.4375,21.094999000000001,21.147499,16.856663000000001,165475200]
["2013-12-01",21.209999,21.459999,20.379999000000002,21.405000999999999,17.193708000000001,181784800]
["2014-01-01",21.3475,23.0625,20.9925,22.982500000000002,18.460847999999999,185345600]
["2014-02-01",23.012501,23.51,22.252500999999999,22.8475,18.352406999999999,160154800]
["2014-03-01",22.717500999999999,24.032499000000001,22.452499,23.905000999999999,19.354980000000001,168866000]
["2014-04-01",23.9025,25.375,23.32,24.962499999999999,20.211190999999999,172787600]
["2014-05-01",25.055,25.087499999999999,23.555,24.34,19.707177999999999,187095200]
["2014-06-01",24.287500000000001,25.627500999999999,23.547501,25.620000999999998,20.899170000000002,191845600]
["2014-07-01",25.610001,25.614999999999998,23.450001,23.4725,19.147379000000001,156666800]
["2014-08-01",23.375,24.657499000000001,22.947500000000002,24.612499,20.077318000000002,142088800]
["2014-09-01",24.572500000000002,24.629999000000002,23.142499999999998,23.469999000000001,19.289929999999998,139616000]
["2014-10-01",23.42,25.127500999999999,22.5825,25.055,20.592639999999999,197207200]
["2014-11-01",25.08,26.485001,24.912500000000001,26.0975,21.449466999999999,154110400]
["2014-12-01",25.959999,27.709999,24.892499999999998,26.572500000000002,21.994354000000001,196656800]
["2015-01-01",26.657499000000001,28.16,26.297501,27.309999000000001,22.604786000000001,163573600]
["2015-02-01",27.3825,27.657499000000001,25.674999,25.864999999999998,21.408750999999999,162181600]
["2015-03-01",25.864999999999998,26.8675,24.370000999999998,26.012501,21.688267,238682800]
["2015-04-01",25.985001,26.657499000000001,25.0625,25.232500000000002,21.037931,143858800]
["2015-05-01",25.25,25.985001,24.704999999999998,25.584999,21.331827000000001,185994800]
["2015-06-01",25.637501,26.094999000000001,24.307500999999998,24.5075,20.590375999999999,173083600]
["2015-07-01",24.602501,26.58,24.48,26.299999,22.096374999999998,176356000]
["2015-08-01",27.120000999999998,27.495000999999998,24.405000999999999,24.602501,20.670197000000002,236262000]
["2015-09-01",24.33,25.055,23.434999000000001,24.387501,20.647745,254055600]
["2015-10-01",24.447500000000002,26.462499999999999,23.959999,25.665001,21.729341999999999,163733600]
["2015-11-01",25.690000999999999,25.877500999999999,24.362499,24.965,21.136683999999999,163848800]
["2015-12-01",25.0075,26.325001,24.047501,25.9725,22.159485,210182400]
["2016-01-01",25.717500999999999,27.965,25.549999,27.927499999999998,23.827466999999999,229886400]
["2016-02-01",27.91,29.245000999999998,27.65,28.204999999999998,24.064228,233600800]
["2016-03-01",28.357500000000002,29.842500999999999,27.334999,29.584999,25.432175000000001,188902400]
["2016-04-01",29.522499,29.795000000000002,28.110001,29.395,25.268844999999999,142291200]
["2016-05-01",29.4575,30.377500999999999,29.125,30.030000999999999,25.814717999999999,143726800]
["2016-06-01",30.030000999999999,32.607498,29.674999,32.599997999999999,28.230179,174837200]
["2016-07-01",32.817501,32.994999,31.387501,32.072498000000003,27.773385999999999,153470800]
["2016-08-01",32.049999,32.202499000000003,30.155000999999999,30.235001,26.182193999999999,174475600]
["2016-09-01",30.1875,32.217498999999997,30.055,30.58,26.667282,182017600]
["2016-10-01",30.614999999999998,32.115001999999997,29.379999000000002,32,27.90559,162764400]
["2016-11-01",32.047500999999997,32.07,27.622499000000001,28.557500999999998,24.903563999999999,303950000]
["2016-12-01",28.379999000000002,30.1875,28.157499000000001,29.864999999999998,26.243433,181088800]
["2017-01-01",29.885000000000002,31.077499,29.3325,30.93,27.179285,141486400]
["2017-02-01",30.68,32.869999,30.522499,32.75,28.778580000000002,132197600]
["2017-03-01",32.389999000000003,33.32,31.945,32.092498999999997,28.417072000000001,177968800]
["2017-04-01",32.125,33.582500000000003,31.772499,33.389999000000003,29.565971000000001,127123200]
["2017-05-01",33.534999999999997,35.457500000000003,33.195,35.360000999999997,31.310355999999999,156589200]
["2017-06-01",35.337502000000001,36.217498999999997,34.537497999999999,35.032501000000003,31.239478999999999,178202400]
["2017-07-01",35.212502000000001,36.720001000000003,34.5,36.522499000000003,32.568150000000003,126152800]
["2017-08-01",36.470001000000003,37.82,36.345001000000003,37.627499,33.553516000000002,126142800]
["2017-09-01",37.75,37.900002000000001,36.174999,36.637501,32.885010000000001,132346800]
["2017-10-01",36.842498999999997,39.200001,36.404998999999997,38.767502,34.796852000000001,114205600]
["2017-11-01",38.917499999999997,39.82,37.092498999999997,39.509998000000003,35.463303000000003,144965600]
["2017-12-01",39.597499999999997,39.849997999999999,38.169998,39.047500999999997,35.270119000000001,138497600]
["2018-01-01",39.107498,39.807499,37.267502,39.604999999999997,35.773685,189318400]
["2018-02-01",39.652500000000003,39.909999999999997,36.275002000000001,38.037497999999999,34.357818999999999,172446800]
["2018-03-01",38.174999,41.102500999999997,37.834999000000003,40.832500000000003,37.146309000000002,215069200]
["2018-04-01",40.985000999999997,41.287497999999999,39.662497999999999,40.977500999999997,37.278221000000002,146007600]
["2018-05-01",40.922500999999997,41.654998999999997,38.805,41.452499000000003,37.710341999999997,163538400]
["2018-06-01",41.417499999999997,42.3825,38.764999000000003,41.7575,37.987811999999998,169465200]
["2018-07-01",41.91,42.875,40.877499,41.884998000000003,38.364922,144400000]
["2018-08-01",41.767502,43.912497999999999,41.362499,42.525002000000001,38.951152999999998,125821200]
["2018-09-01",42.560001,43.702499000000003,41.0625,41.900002000000001,38.630070000000003,156153600]
["2018-10-01",41.847499999999997,44.207500000000003,41.547500999999997,43.125,39.759467999999998,164286800]
["2018-11-01",43.380001,45.912497999999999,41.6875,45.427501999999997,41.882275,178091600]
["2018-12-01",45.102500999999997,46.049999,41.195,43.455002,40.315052000000001,211715600]
["2019-01-01",43.169998,45.220001000000003,42.165000999999997,44.744999,41.511837,208897600]
["2019-02-01",44.592498999999997,47.347499999999997,44.032501000000003,46.93,43.538952000000002,155965200]
["2019-03-01",46.880001,48.887501,46.642502,48.330002,45.137538999999997,167908000]
["2019-04-01",48.354999999999997,48.662497999999999,46.857498,48.610000999999997,45.399044000000004,148262800]
["2019-05-01",48.377499,51.182499,46.825001,49.552501999999997,46.279288999999999,164778000]
["2019-06-01",49.732498,52.227500999999997,49.092498999999997,51.215000000000003,48.134414999999997,143692000]
["2019-07-01",51.092498999999997,53.125,50.264999000000003,51.792499999999997,48.677180999999997,134935600]
["2019-08-01",51.657501000000003,56.392502,51.619999,54.77,51.475582000000003,178183600]
["2019-09-01",54.702499000000003,58.362499,54.092498999999997,58.247501,55.051102,184614800]
["2019-10-01",58.040000999999997,59.972499999999997,56.645000000000003,59.584999000000003,56.315204999999999,164260800]
["2019-11-01",59.672500999999997,59.722499999999997,55.165000999999997,58.455002,55.247211,156972400]
["2019-12-01",58.427501999999997,61.252499,57.767502,60.540000999999997,57.523879999999998,156141600]
["2020-01-01",60.4925,67.665001000000004,59.487499,67.050003000000004,63.709553,158862000]
["2020-02-01",67.172500999999997,70.837502000000001,60.77,63.189999,60.041851000000001,204372400]
["2020-03-01",63.412497999999999,70.642501999999993,43.700001,60.154998999999997,57.456566000000002,428186400]
["2020-04-01",57.740001999999997,62.717498999999997,53.259998000000003,57.779998999999997,55.188107000000002,240284000]
["2020-05-01",57.477500999999997,64.127502000000007,55.654998999999997,63.889999000000003,61.024028999999999,200519600]
["2020-06-01",63.522499000000003,65.565002000000007,58.439999,60.042499999999997,57.349113000000003,190595200]
["2020-07-01",59.917499999999997,71.407500999999996,59.577499000000003,70.175003000000004,67.396309000000002,171280000]
["2020-08-01",70.285004000000001,72.352501000000004,69.107498000000007,69.792502999999996,67.028953999999999,114278800]
["2020-09-01",69.754997000000003,74.824996999999996,66.785004000000001,69.389999000000003,66.978476999999998,179632000]
["2020-10-01",69.769997000000004,77.014999000000003,69.625,73.209998999999996,70.665717999999998,157796700]
["2020-11-01",74.099997999999999,83.339995999999999,73,73.589995999999999,71.032516000000001,154410400]
["2020-12-01",74.120002999999997,77.190002000000007,71.940002000000007,77.150002000000001,74.818047000000007,139713900]
["2021-01-01",77.209998999999996,87.690002000000007,73.580001999999993,80.870002999999997,78.425606000000002,185489600]
["2021-02-01",82.269997000000004,84.989998,72.709998999999996,73.480002999999996,71.258972,153049200]
["2021-03-01",74.639999000000003,76.910004000000001,68.330001999999993,75.610000999999997,73.709327999999999,240353300]
["2021-04-01",75.5,81.410004000000001,75.379997000000003,77.510002,75.561554000000001,146734700]
["2021-05-01",77.830001999999993,77.989998,71.199996999999996,73.220000999999996,71.379395000000002,163647000]
["2021-06-01",73.400002000000001,75.849997999999999,71.709998999999996,73.279999000000004,71.437888999999998,168928500]
["2021-07-01",73.300003000000004,78.849997999999999,73.080001999999993,77.900002000000001,76.343185000000005,133678200]
["2021-08-01",78.470000999999996,86.43,78.129997000000003,83.989998,82.311477999999994,145621500]
["2021-09-01",84.150002000000001,86.970000999999996,77.010002,78.519997000000004,77.302864,145146400]
["2021-10-01",79.019997000000004,86.489998,77.569999999999993,85.330001999999993,84.007309000000006,136569900]
["2021-11-01",85.440002000000007,88.949996999999996,83.169998000000007,86.779999000000004,85.434830000000005,132046500]
["2021-12-01",87,93.730002999999996,86.019997000000004,93.360000999999997,92.319930999999997,158939900]
["2022-01-01",93.419998000000007,93.650002000000001,69.790001000000004,78.120002999999997,77.249709999999993,269801700]
["2022-02-01",78.040001000000004,79.470000999999996,70.739998,78.269997000000004,77.398032999999998,186943600]
["2022-03-01",78.069999999999993,86.279999000000004,76.489998,84.709998999999996,84.230232000000001,213774400]
["2022-04-01",84.489998,87.519997000000004,70.879997000000003,71.019997000000004,70.617767000000001,191512300]
["2022-05-01",71.099997999999999,77.449996999999996,67.220000999999996,75.690002000000007,75.261322000000007,242213700]
["2022-06-01",75.760002,81.489998,70.120002999999997,77.459998999999996,77.459998999999996,204859200]
["2022-07-01",78.330001999999993,86.269997000000004,76.330001999999993,84.489998,84.489998,155804800]
["2022-07-29",84.5,85.410004000000001,84.309997999999993,84.489998,84.489998,11026203]

{"sheet":"ENEL.MI","index":23,"n_rows":274,"n_cols":7,"rows_kept":274,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1999-12-01",6.4737169999999997,6.5425870000000002,5.9399800000000003,6.163805,1.5995619999999999,360141077]
["2000-01-01",6.163805,6.6631080000000003,5.5095470000000004,6.1293709999999999,1.590627,459767774]
["2000-02-01",6.1121530000000002,6.4048480000000003,5.6989369999999999,6.0605010000000004,1.572754,419117932]
["2000-03-01",6.0260670000000003,7.1107589999999998,6.0260670000000003,6.9385849999999998,1.800624,676085193]
["2000-04-01",6.886933,6.97302,6.3704130000000001,6.9041509999999997,1.7916879999999999,270424422]
["2000-05-01",6.9041509999999997,7.2829319999999997,6.594239,7.0763239999999996,1.8363689999999999,361274198]
["2000-06-01",7.0763239999999996,7.1968449999999997,6.4737169999999997,6.8697160000000004,1.782753,344433836]
["2000-07-01",6.8697160000000004,6.97302,6.4392829999999996,6.5598039999999997,1.756948,259632232]
["2000-08-01",6.5770210000000002,6.8008470000000001,6.3015439999999998,6.628673,1.775393,284844702]
["2000-09-01",6.6631080000000003,6.8697160000000004,6.335979,6.4909350000000003,1.738502,523414093]
["2000-10-01",6.4392829999999996,6.8697160000000004,6.3876309999999998,6.4565000000000001,1.729279,341811692]
["2000-11-01",6.4392829999999996,6.594239,6.3015439999999998,6.4048480000000003,1.7154450000000001,367653640]
["2000-12-01",6.4220649999999999,6.4220649999999999,5.8538930000000002,6.1121530000000002,1.637051,336976593]
["2001-01-01",6.1121530000000002,6.1982400000000002,5.6645029999999998,5.905545,1.5817140000000001,343292618]
["2001-02-01",5.8883279999999996,5.9399800000000003,5.4751120000000002,5.5611990000000002,1.4894860000000001,263252904]
["2001-03-01",5.5095470000000004,5.6645029999999998,4.9241570000000001,5.4923289999999998,1.4710399999999999,427946636]
["2001-04-01",5.526764,5.7850239999999999,5.3718079999999997,5.4751120000000002,1.466429,335850723]
["2001-05-01",5.4751120000000002,5.612851,5.2512860000000003,5.5611990000000002,1.4894860000000001,364307221]
["2001-06-01",5.5439809999999996,5.871111,5.1996339999999996,5.3545910000000001,1.4341489999999999,406029133]
["2001-07-01",5.3373730000000004,6.628673,5.3201559999999999,6.6174819999999999,1.7723960000000001,387265821]
["2001-08-01",6.693238,6.757803,6.1121530000000002,6.2748569999999999,1.6806289999999999,210938275]
["2001-09-01",6.335979,6.4220649999999999,4.7347659999999996,5.4751120000000002,1.466429,443266199]
["2001-10-01",5.5009379999999997,5.9916320000000001,5.2685040000000001,5.3890250000000002,1.4433720000000001,426214921]
["2001-11-01",5.3890250000000002,5.8538930000000002,5.22546,5.5129900000000003,1.4765729999999999,326332298]
["2001-12-01",5.4837210000000001,5.612851,5.1135479999999998,5.4398160000000004,1.4569749999999999,256572230]
["2002-01-01",5.3804169999999996,5.7161549999999997,5.2685040000000001,5.6645029999999998,1.517155,359958728]
["2002-02-01",5.6903290000000002,5.7591979999999996,5.3631989999999998,5.569807,1.4917910000000001,329530671]
["2002-03-01",5.5870249999999997,5.6731109999999996,5.3890250000000002,5.5870249999999997,1.4964029999999999,448097389]
["2002-04-01",5.6042420000000002,5.9141539999999999,5.569807,5.675694,1.5201519999999999,478085481]
["2002-05-01",5.655894,5.7591979999999996,5.4923289999999998,5.4923289999999998,1.4710399999999999,437299307]
["2002-06-01",5.5095470000000004,5.5611990000000002,4.6658970000000002,4.9715049999999996,1.331545,640306933]
["2002-07-01",4.9585920000000003,5.0705039999999997,3.7878129999999999,4.1726200000000002,1.186396,692259658]
["2002-08-01",4.1924200000000003,4.8725050000000003,4.0116379999999996,4.4592890000000001,1.2679039999999999,387900622]
["2002-09-01",4.3990280000000004,4.8725050000000003,4.0374639999999999,4.209638,1.1969209999999999,668831749]
["2002-10-01",4.2698980000000004,4.4765059999999997,4.0202470000000003,4.2698980000000004,1.2140550000000001,505898267]
["2002-11-01",4.2526809999999999,4.4851150000000004,4.1321599999999998,4.3904199999999998,1.2483230000000001,424048486]
["2002-12-01",4.4076370000000002,4.4765059999999997,4.1407679999999996,4.2698980000000004,1.2140550000000001,402201240]
["2003-01-01",4.2698980000000004,4.7433750000000003,4.2698980000000004,4.5470980000000001,1.2928710000000001,756057969]
["2003-02-01",4.5970279999999999,4.6917229999999996,4.3645940000000003,4.6874190000000002,1.332768,691519889]
["2003-03-01",4.6917229999999996,4.7003320000000004,4.2440720000000001,4.5006110000000001,1.2796529999999999,668513813]
["2003-04-01",4.5281580000000003,4.7433750000000003,4.4592890000000001,4.6142450000000004,1.311963,471553557]
["2003-05-01",4.6142450000000004,5.1910259999999999,4.5625929999999997,5.1023569999999996,1.450747,568831798]
["2003-06-01",5.1307650000000002,5.2512860000000003,4.6658970000000002,4.6779489999999999,1.330076,861703478]
["2003-07-01",4.6831139999999998,5.0360699999999996,4.5367670000000002,4.8785309999999997,1.4756149999999999,640606227]
["2003-08-01",4.8725050000000003,4.9499829999999996,4.717549,4.7778099999999997,1.445149,302716556]
["2003-09-01",4.7864180000000003,4.8811140000000002,4.5970279999999999,4.5970279999999999,1.390468,595499404]
["2003-10-01",4.6056359999999996,4.7261579999999999,4.5712020000000004,4.631462,1.4008830000000001,543372696]
["2003-11-01",4.6400709999999998,4.7261579999999999,4.4334629999999997,4.588419,1.387864,781147178]
["2003-12-01",4.5970279999999999,4.717549,4.5281580000000003,4.6400709999999998,1.4034869999999999,449704651]
["2004-01-01",4.6486799999999997,5.0446780000000002,4.6400709999999998,4.9844179999999998,1.5076419999999999,831362574]
["2004-02-01",5.0016350000000003,5.3631989999999998,5.0016350000000003,5.3545910000000001,1.6196090000000001,872961761]
["2004-03-01",5.3718079999999997,5.6989369999999999,5.1824170000000001,5.6645029999999998,1.713349,1113245178]
["2004-04-01",5.6731109999999996,5.9399800000000003,5.612851,5.7247630000000003,1.7315750000000001,711351452]
["2004-05-01",5.7247630000000003,5.8797189999999997,5.5353729999999999,5.7678070000000004,1.744594,540622408]
["2004-06-01",5.7850239999999999,5.9916320000000001,5.569807,5.6731109999999996,1.715951,984477546]
["2004-07-01",5.6817200000000003,5.7505889999999997,5.4665030000000003,5.6386770000000004,1.8010250000000001,628994006]
["2004-08-01",5.6214589999999998,5.6645029999999998,5.2512860000000003,5.4665030000000003,1.746032,554894704]
["2004-09-01",5.4837210000000001,5.7247630000000003,5.4492859999999999,5.6645029999999998,1.809274,728312052]
["2004-10-01",5.7247630000000003,6.1035450000000004,5.6214589999999998,6.1035450000000004,1.9495070000000001,1402594633]
["2004-11-01",6.1551970000000003,6.2412830000000001,5.6989369999999999,5.7764150000000001,1.845019,1435727297]
["2004-12-01",5.741981,6.2585009999999999,5.7247630000000003,6.2240659999999997,2.0849060000000001,889254802]
["2005-01-01",6.2412830000000001,6.2843270000000002,6.0518929999999997,6.2068490000000001,2.0791390000000001,633571150]
["2005-02-01",6.2111530000000004,6.6415860000000002,6.1121530000000002,6.2541960000000003,2.0949990000000001,903989391]
["2005-03-01",6.2585009999999999,6.465109,6.0949359999999997,6.3531959999999996,2.1281620000000001,681776553]
["2005-04-01",6.3531959999999996,6.5167609999999998,6.163805,6.3187610000000003,2.1166260000000001,652356115]
["2005-05-01",6.3273700000000002,6.4134570000000002,6.120762,6.2843270000000002,2.1050930000000001,695393942]
["2005-06-01",6.3015439999999998,6.5081519999999999,5.9873279999999998,6.1982400000000002,2.076254,1448494407]
["2005-07-01",6.1982400000000002,6.2326750000000004,5.8581979999999998,6.0820230000000004,2.1420270000000001,1093483594]
["2005-08-01",6.0863269999999998,6.1939359999999999,5.8883279999999996,6.1939359999999999,2.1814420000000001,855047560]
["2005-09-01",6.1982400000000002,6.3187610000000003,6.1465880000000004,6.1724139999999998,2.1738620000000002,1047468245]
["2005-10-01",6.163805,6.1767180000000002,5.5784159999999998,5.7936329999999998,2.0404589999999998,1350434776]
["2005-11-01",5.7247630000000003,5.9399800000000003,5.6171550000000003,5.7505889999999997,2.0253000000000001,1635442159]
["2005-12-01",5.741981,5.9141539999999999,5.6903290000000002,5.7118500000000001,2.0689169999999999,956831159]
["2006-01-01",5.7161549999999997,6.0605010000000004,5.7075459999999998,5.9959360000000004,2.1718169999999999,1004842875]
["2006-02-01",5.9571969999999999,6.2628050000000002,5.8754150000000003,6.0002409999999999,2.1733760000000002,1118688698]
["2006-03-01",6.0174580000000004,6.1422840000000001,5.8581979999999998,6.0088489999999997,2.1764939999999999,1011924031]
["2006-04-01",6.0260670000000003,6.034675,5.7247630000000003,5.8969370000000003,2.135958,638384310]
["2006-05-01",5.9012409999999997,6.0260670000000003,5.7548940000000002,5.9873279999999998,2.168698,880638938]
["2006-06-01",5.9873279999999998,6.1810229999999997,5.5827200000000001,5.8022410000000004,2.101658,1921388248]
["2006-07-01",5.8151539999999997,5.9787189999999999,5.6903290000000002,5.9485890000000001,2.2996289999999999,581836694]
["2006-08-01",5.9399800000000003,6.0518929999999997,5.871111,6.0002409999999999,2.3195969999999999,543861983]
["2006-09-01",6.0045450000000002,6.2197620000000002,6.0002409999999999,6.1939359999999999,2.394476,750590129]
["2006-10-01",6.2068490000000001,6.4866299999999999,6.1336750000000002,6.4737169999999997,2.5026359999999999,918072150]
["2006-11-01",6.4823259999999996,6.8051510000000004,6.4521959999999998,6.6372819999999999,2.5658669999999999,2155419025]
["2006-12-01",6.6760210000000004,6.8051510000000004,6.4866299999999999,6.7276730000000002,2.668364,922757057]
["2007-01-01",6.8008470000000001,7.0332809999999997,6.5899340000000004,6.9902369999999996,2.7725029999999999,1103469118]
["2007-02-01",7.0504980000000002,7.2269759999999996,6.7233689999999999,6.7965419999999996,2.6956790000000002,987180734]
["2007-03-01",6.7750209999999997,7.059107,6.6372819999999999,6.8955419999999998,2.7349450000000002,1320246623]
["2007-04-01",6.8998460000000001,7.3087580000000001,6.8697160000000004,7.1839320000000004,2.8493279999999999,899715922]
["2007-05-01",7.2097579999999999,7.3905399999999997,7.1107589999999998,7.2786280000000003,2.8868870000000002,850596826]
["2007-06-01",7.3302800000000001,7.3991490000000004,6.7147600000000001,6.8654120000000001,2.7229950000000001,2014994598]
["2007-07-01",6.822368,6.8826289999999997,6.3876309999999998,6.529674,2.6827269999999999,956057208]
["2007-08-01",6.4478910000000003,6.5770210000000002,6.09924,6.5253690000000004,2.6809590000000001,963411455]
["2007-09-01",6.5425870000000002,6.9385849999999998,6.2843270000000002,6.8352810000000002,2.8082859999999998,921971087]
["2007-10-01",6.8180639999999997,7.1538019999999998,6.7879339999999999,7.1150630000000001,2.923235,857868235]
["2007-11-01",7.1150630000000001,7.2355840000000002,6.8051510000000004,7.0504980000000002,2.8967079999999998,2016887461]
["2007-12-01",7.0289760000000001,7.2312799999999999,6.8912380000000004,7.0031499999999998,2.9489179999999999,834263030]
["2008-01-01",6.9902369999999996,7.123672,5.9658059999999997,6.4048480000000003,2.6969820000000002,1267907767]
["2008-02-01",6.4134570000000002,6.5511949999999999,6.0820230000000004,6.1422840000000001,2.5864210000000001,838582466]
["2008-03-01",6.0734139999999996,6.2025439999999996,5.5741120000000004,5.7850239999999999,2.4359839999999999,1010109261]
["2008-04-01",5.7678070000000004,6.163805,5.741981,6.0174580000000004,2.5338579999999999,802274290]
["2008-05-01",6.0432839999999999,6.2585009999999999,5.8409800000000001,6.2197620000000002,2.6190449999999998,825730635]
["2008-06-01",6.2154569999999998,6.249892,5.1651999999999996,5.1996339999999996,2.189486,2352445197]
["2008-07-01",5.2082430000000004,5.2383730000000002,4.6185489999999998,5.1178520000000001,2.2539349999999998,1145829366]
["2008-08-01",5.1264609999999999,5.5956330000000003,5.1049389999999999,5.4019380000000004,2.3790480000000001,742641866]
["2008-09-01",5.3847209999999999,5.4578949999999997,4.7778099999999997,5.0705039999999997,2.2330830000000002,1037702993]
["2008-10-01",5.1006349999999996,5.2082430000000004,3.8222480000000001,4.4937240000000003,1.9790650000000001,1628595508]
["2008-11-01",4.5496800000000004,4.9930260000000004,4.1708990000000004,4.2247029999999999,1.8605860000000001,1704555762]
["2008-12-01",4.1536809999999997,4.1644420000000002,3.5295529999999999,3.8932690000000001,1.785766,834212125]
["2009-01-01",3.908334,4.2117899999999997,3.5338569999999998,3.783509,1.735422,856123181]
["2009-02-01",3.779204,4.1020289999999999,3.3207930000000001,3.3961190000000001,1.557733,1002587149]
["2009-03-01",3.3272490000000001,3.3272490000000001,2.7762950000000002,3.1098810000000001,1.426442,1224997406]
["2009-04-01",3.1163370000000001,3.650074,2.9979680000000002,3.557531,1.6317699999999999,643377870]
["2009-05-01",3.557531,3.858835,3.5123359999999999,3.5984219999999998,1.6505259999999999,725131474]
["2009-06-01",3.82,3.86,3.4175,3.47,1.591621,2262855906]
["2009-07-01",3.4975000000000001,3.8475000000000001,3.1749999999999998,3.8125,1.8907719999999999,954012306]
["2009-08-01",3.83,4.2300000000000004,3.8,4.1100000000000003,2.0383140000000002,832405559]
["2009-09-01",4.1150000000000002,4.375,3.96,4.3375000000000004,2.151141,809116158]
["2009-10-01",4.3550000000000004,4.3550000000000004,4.0449999999999999,4.0549999999999997,2.011037,845827837]
["2009-11-01",4.0425000000000004,4.3550000000000004,3.91,3.9849999999999999,1.9763219999999999,2723244139]
["2009-12-01",4.01,4.16,3.9649999999999999,4.0475000000000003,2.0563669999999998,743141234]
["2010-01-01",4.0475000000000003,4.2300000000000004,3.8624999999999998,3.9024999999999999,1.9826980000000001,875806035]
["2010-02-01",3.8725000000000001,4.0250000000000004,3.7149999999999999,3.9824999999999999,2.0233430000000001,958764876]
["2010-03-01",4.0125000000000002,4.2,3.9649999999999999,4.1399999999999997,2.1033620000000002,891482584]
["2010-04-01",4.16,4.2824999999999998,3.915,3.9525000000000001,2.0081009999999999,821332599]
["2010-05-01",3.9474999999999998,3.9849999999999999,3.4624999999999999,3.7374999999999998,1.8988689999999999,1301685656]
["2010-06-01",3.7250000000000001,3.9874999999999998,3.4550000000000001,3.49,1.7731239999999999,2642041119]
["2010-07-01",3.45,3.8,3.415,3.7675000000000001,1.9893700000000001,777399505]
["2010-08-01",3.79,3.9275000000000002,3.6425000000000001,3.76,1.9854099999999999,730866169]
["2010-09-01",3.76,3.9874999999999998,3.7250000000000001,3.91,2.0646149999999999,766246043]
["2010-10-01",3.9075000000000002,4.1174999999999997,3.81,4.1025,2.1662620000000001,776188849]
["2010-11-01",4.1124999999999998,4.1524999999999999,3.6074999999999999,3.62,1.9114850000000001,1954320514]
["2010-12-01",3.6549999999999998,3.87,3.6025,3.74,2.02494,674225598]
["2011-01-01",3.7625000000000002,4.1775000000000002,3.6575000000000002,4.1275000000000004,2.2347440000000001,1045813148]
["2011-02-01",4.1500000000000004,4.3639999999999999,4.1399999999999997,4.3179999999999996,2.3378860000000001,860407827]
["2011-03-01",4.3339999999999996,4.49,3.952,4.4480000000000004,2.4082720000000002,1128501236]
["2011-04-01",4.4740000000000002,4.8579999999999997,4.46,4.8140000000000001,2.6064340000000001,723813458]
["2011-05-01",4.84,4.8579999999999997,4.5780000000000003,4.774,2.5847769999999999,831804179]
["2011-06-01",4.8040000000000003,4.8099999999999996,4.2539999999999996,4.5039999999999996,2.4385919999999999,1620013187]
["2011-07-01",4.5259999999999998,4.53,3.9140000000000001,4.0199999999999996,2.266521,962017913]
["2011-08-01",4.056,4.0620000000000003,3.202,3.4,1.9169590000000001,1368322641]
["2011-09-01",3.42,3.4540000000000002,2.81,3.3220000000000001,1.872981,1384672976]
["2011-10-01",3.26,3.6160000000000001,3.2120000000000002,3.41,1.9225969999999999,1105615841]
["2011-11-01",3.35,3.4340000000000002,2.78,3.1520000000000001,1.7771330000000001,1658187812]
["2011-12-01",3.1419999999999999,3.294,2.9340000000000002,3.1440000000000001,1.830438,844823777]
["2012-01-01",3.1520000000000001,3.2639999999999998,3.004,3.1259999999999999,1.819958,872692993]
["2012-02-01",3.056,3.3340000000000001,2.99,3.012,1.7535879999999999,1335163291]
["2012-03-01",3.0179999999999998,3.1459999999999999,2.6539999999999999,2.7120000000000002,1.5789280000000001,1372212633]
["2012-04-01",2.6960000000000002,2.7040000000000002,2.3919999999999999,2.48,1.4438569999999999,1108675839]
["2012-05-01",2.48,2.524,2.2799999999999998,2.302,1.3402259999999999,1113715947]
["2012-06-01",2.2999999999999998,2.5419999999999998,2.23,2.5419999999999998,1.479954,1588372868]
["2012-07-01",2.544,2.57,2.02,2.3260000000000001,1.4472700000000001,963139845]
["2012-08-01",2.3180000000000001,2.63,2.1419999999999999,2.62,1.630201,909774187]
["2012-09-01",2.6179999999999999,3.0539999999999998,2.6059999999999999,2.7519999999999998,1.7123330000000001,994893180]
["2012-10-01",2.75,3.0139999999999998,2.722,2.9,1.804422,712631892]
["2012-11-01",2.8839999999999999,2.9660000000000002,2.6779999999999999,2.9140000000000001,1.8131330000000001,620853264]
["2012-12-01",2.9340000000000002,3.218,2.8420000000000001,3.1379999999999999,1.9525090000000001,585612681]
["2013-01-01",3.1379999999999999,3.3,3.0779999999999998,3.2120000000000002,1.9985520000000001,705986962]
["2013-02-01",3.21,3.218,2.68,2.7719999999999998,1.7247779999999999,697304112]
["2013-03-01",2.7639999999999998,2.8479999999999999,2.5099999999999998,2.5459999999999998,1.584157,806772528]
["2013-04-01",2.5459999999999998,3.0059999999999998,2.52,2.9359999999999999,1.826821,713197999]
["2013-05-01",2.9359999999999999,3.0219999999999998,2.8439999999999999,2.9180000000000001,1.8156209999999999,676875907]
["2013-06-01",2.9060000000000001,2.9159999999999999,2.3759999999999999,2.41,1.499536,797422008]
["2013-07-01",2.4300000000000002,2.5499999999999998,2.282,2.504,1.654917,673299527]
["2013-08-01",2.5099999999999998,2.6920000000000002,2.4780000000000002,2.5019999999999998,1.6535949999999999,496776279]
["2013-09-01",2.52,2.93,2.4620000000000002,2.8319999999999999,1.8716950000000001,751811962]
["2013-10-01",2.93,3.282,2.82,3.25,2.1479550000000001,912836279]
["2013-11-01",3.242,3.3980000000000001,3.1280000000000001,3.3479999999999999,2.2127240000000001,651614903]
["2013-12-01",3.3,3.3140000000000001,2.98,3.1739999999999999,2.0977260000000002,527928836]
["2014-01-01",3.1739999999999999,3.544,3.1160000000000001,3.3879999999999999,2.23916,735135793]
["2014-02-01",3.3860000000000001,3.79,3.28,3.72,2.4585819999999998,649683510]
["2014-03-01",3.65,4.1379999999999999,3.5859999999999999,4.1079999999999997,2.7150150000000002,912324065]
["2014-04-01",4.1159999999999997,4.16,3.9119999999999999,4.0739999999999998,2.6925439999999998,668306834]
["2014-05-01",4.0739999999999998,4.26,3.9060000000000001,4.1520000000000001,2.7440950000000002,710988174]
["2014-06-01",4.1619999999999999,4.4859999999999998,4.12,4.2539999999999996,2.8115079999999999,659272864]
["2014-07-01",4.28,4.4119999999999999,4.0860000000000003,4.2640000000000002,2.903197,560895848]
["2014-08-01",4.2519999999999998,4.3040000000000003,3.726,4.0259999999999998,2.741152,540595980]
["2014-09-01",4.03,4.266,3.984,4.202,2.8609840000000002,652458995]
["2014-10-01",4.2,4.234,3.47,4.07,2.7711100000000002,1161539830]
["2014-11-01",4.03,4.0380000000000003,3.57,3.88,2.6417459999999999,978498015]
["2014-12-01",3.8639999999999999,4.0119999999999996,3.42,3.6960000000000002,2.516467,949458943]
["2015-01-01",3.6960000000000002,4.0780000000000003,3.3620000000000001,4.0060000000000002,2.7275339999999999,1084673704]
["2015-02-01",4.0259999999999998,4.12,3.76,4.1180000000000003,2.8037909999999999,1118936193]
["2015-03-01",4.12,4.3739999999999997,4.0339999999999998,4.2119999999999997,2.8677920000000001,1212595226]
["2015-04-01",4.2119999999999997,4.4720000000000004,4.1100000000000003,4.2359999999999998,2.8841329999999998,889738108]
["2015-05-01",4.2359999999999998,4.5,4.0119999999999996,4.4180000000000001,3.0080499999999999,970170980]
["2015-06-01",4.444,4.4640000000000004,4.0339999999999998,4.0640000000000001,2.7670249999999998,1601282043]
["2015-07-01",4.0999999999999996,4.4459999999999997,3.8319999999999999,4.2859999999999996,3.017144,1051347626]
["2015-08-01",4.282,4.4059999999999997,3.6840000000000002,4.016,2.8270770000000001,902392302]
["2015-09-01",3.9660000000000002,4.1219999999999999,3.7759999999999998,3.988,2.8073670000000002,1001876322]
["2015-10-01",4.0140000000000002,4.2460000000000004,3.8639999999999999,4.1959999999999997,2.953789,927778376]
["2015-11-01",4.1959999999999997,4.28,4.0039999999999996,4.1740000000000004,2.9383020000000002,850747080]
["2015-12-01",4.1740000000000004,4.25,3.754,3.8919999999999999,2.7397870000000002,790770598]
["2016-01-01",3.8919999999999999,3.8919999999999999,3.488,3.7679999999999998,2.6524969999999999,991520960]
["2016-02-01",3.79,3.8,3.33,3.7040000000000002,2.6074440000000001,947542645]
["2016-03-01",3.68,4.0220000000000002,3.6059999999999999,3.8980000000000001,2.744011,793306389]
["2016-04-01",3.8439999999999999,4.07,3.66,3.9580000000000002,2.7862480000000001,706852535]
["2016-05-01",3.9940000000000002,4.1379999999999999,3.8460000000000001,4.0739999999999998,2.8679070000000002,698644445]
["2016-06-01",4.0860000000000003,4.1559999999999997,3.54,3.98,2.8017349999999999,1168700266]
["2016-07-01",3.99,4.1180000000000003,3.8420000000000001,4.1180000000000003,3.0190419999999998,709182564]
["2016-08-01",4.12,4.17,3.8460000000000001,3.9580000000000002,2.9017400000000002,617343367]
["2016-09-01",3.9820000000000002,4.16,3.8660000000000001,3.968,2.909071,765963803]
["2016-10-01",3.9580000000000002,3.9780000000000002,3.7,3.92,2.873882,656735718]
["2016-11-01",3.948,3.98,3.57,3.8140000000000001,2.7961689999999999,1011019158]
["2016-12-01",3.8140000000000001,4.1879999999999997,3.7240000000000002,4.1879999999999997,3.0703610000000001,952920473]
["2017-01-01",4.1719999999999997,4.242,3.8380000000000001,3.8639999999999999,2.8328259999999998,863566620]
["2017-02-01",3.8860000000000001,4.08,3.8239999999999998,4.0519999999999996,3.03667,745993651]
["2017-03-01",4.09,4.42,4.056,4.4139999999999997,3.3079610000000002,885419709]
["2017-04-01",4.42,4.4539999999999997,4.1619999999999999,4.3639999999999999,3.2704900000000001,645212741]
["2017-05-01",4.3639999999999999,4.8099999999999996,4.3639999999999999,4.758,3.5657640000000002,780583340]
["2017-06-01",4.782,4.9880000000000004,4.67,4.694,3.517801,797656587]
["2017-07-01",4.7060000000000004,4.9960000000000004,4.6399999999999997,4.8239999999999998,3.6152250000000001,619907823]
["2017-08-01",4.8579999999999997,5.12,4.806,5.085,3.8819819999999998,462643319]
["2017-09-01",5.0949999999999998,5.2649999999999997,5.0199999999999996,5.0949999999999998,3.889615,498229891]
["2017-10-01",5.0750000000000002,5.3550000000000004,4.95,5.3250000000000002,4.0652020000000002,546801712]
["2017-11-01",5.3449999999999998,5.55,5.165,5.4550000000000001,4.1644459999999999,566455762]
["2017-12-01",5.45,5.585,5.125,5.13,3.9163359999999998,516147149]
["2018-01-01",5.13,5.41,5.0199999999999996,5.1100000000000003,3.9010669999999998,636434762]
["2018-02-01",5.14,5.1840000000000002,4.6120000000000001,4.7789999999999999,3.7208600000000001,788033230]
["2018-03-01",4.7640000000000002,5.0279999999999996,4.5460000000000003,4.97,3.8695689999999998,668872627]
["2018-04-01",4.97,5.2779999999999996,4.8929999999999998,5.2679999999999998,4.1015879999999996,428872505]
["2018-05-01",5.2679999999999998,5.4,4.5549999999999997,4.7030000000000003,3.6616879999999998,905241818]
["2018-06-01",4.82,4.9509999999999996,4.5640000000000001,4.7569999999999997,3.7037309999999999,691516159]
["2018-07-01",4.7300000000000004,4.9269999999999996,4.6529999999999996,4.7699999999999996,3.7138520000000002,530831056]
["2018-08-01",4.702,4.7069999999999999,4.2560000000000002,4.26,3.4084819999999998,571978871]
["2018-09-01",4.2439999999999998,4.6630000000000003,4.2149999999999999,4.4119999999999999,3.5301,708043140]
["2018-10-01",4.4000000000000004,4.58,4.2549999999999999,4.3339999999999996,3.4676900000000002,719639643]
["2018-11-01",4.3250000000000002,4.835,4.3250000000000002,4.79,3.8325420000000001,618264689]
["2018-12-01",4.867,5.19,4.7060000000000004,5.0439999999999996,4.0357710000000004,658190861]
["2019-01-01",5.0439999999999996,5.3140000000000001,4.9809999999999999,5.266,4.2133969999999996,613739723]
["2019-02-01",5.274,5.33,5.0759999999999996,5.32,4.3719130000000002,528958555]
["2019-03-01",5.3259999999999996,5.73,5.282,5.7039999999999997,4.6874789999999997,664568845]
["2019-04-01",5.7140000000000004,5.7350000000000003,5.4160000000000004,5.6390000000000002,4.6340630000000003,467082702]
["2019-05-01",5.6390000000000002,5.8239999999999998,5.476,5.57,4.5773590000000004,607957699]
["2019-06-01",5.56,6.3390000000000004,5.5439999999999996,6.14,5.0457789999999996,572432234]
["2019-07-01",6.1909999999999998,6.6239999999999997,6.056,6.1989999999999998,5.094265,634764281]
["2019-08-01",6.1559999999999997,6.7080000000000002,5.9569999999999999,6.5940000000000003,5.5422669999999998,592610758]
["2019-09-01",6.5910000000000002,6.88,6.415,6.851,5.7582760000000004,624523454]
["2019-10-01",6.875,6.9850000000000003,6.58,6.94,5.833081,524214185]
["2019-11-01",6.96,7.0090000000000003,6.7309999999999999,6.8559999999999999,5.7624789999999999,518270182]
["2019-12-01",6.8529999999999998,7.2060000000000004,6.5960000000000001,7.0720000000000001,5.9440270000000002,503182082]
["2020-01-01",7.0720000000000001,8.1,7.0720000000000001,7.8550000000000004,6.6021400000000003,654951177]
["2020-02-01",7.8810000000000002,8.609,7.4950000000000001,7.5759999999999996,6.5023150000000003,687528601]
["2020-03-01",7.63,8.2759999999999998,5.15,6.3390000000000004,5.4406249999999998,1548878922]
["2020-04-01",6.2080000000000002,6.5350000000000001,5.8,6.2359999999999998,5.3522230000000004,567675729]
["2020-05-01",6.2359999999999998,6.9779999999999998,5.7119999999999997,6.9009999999999998,5.9229779999999996,588649589]
["2020-06-01",6.9749999999999996,7.8490000000000002,6.86,7.6779999999999999,6.5898589999999997,735414502]
["2020-07-01",7.7450000000000001,8.5389999999999997,7.5730000000000004,7.7290000000000001,6.6336320000000004,543747475]
["2020-08-01",7.7309999999999999,8.11,7.55,7.5890000000000004,6.6459669999999997,343639357]
["2020-09-01",7.6580000000000004,7.8280000000000003,7.2279999999999998,7.4180000000000001,6.4962160000000004,451819594]
["2020-10-01",7.46,7.7990000000000004,6.827,6.8339999999999996,5.9847849999999996,413149410]
["2020-11-01",6.8789999999999996,8.5609999999999999,6.734,8.3699999999999992,7.329917,540447266]
["2020-12-01",8.4529999999999994,8.4589999999999996,7.7350000000000003,8.2759999999999998,7.247598,416814418]
["2021-01-01",8.2759999999999998,9.0470000000000006,8.0410000000000004,8.1910000000000007,7.1731610000000003,536996070]
["2021-02-01",8.2460000000000004,8.6270000000000007,7.7549999999999999,7.8440000000000003,7.0077100000000003,456911021]
["2021-03-01",7.9,8.52,7.5209999999999999,8.4930000000000003,7.5875159999999999,606033600]
["2021-04-01",8.4610000000000003,8.77,8.2270000000000003,8.2669999999999995,7.3856120000000001,459595255]
["2021-05-01",8.2669999999999995,8.4339999999999993,7.8550000000000004,8.0559999999999992,7.1971059999999998,429071875]
["2021-06-01",8.06,8.2279999999999998,7.8310000000000004,7.8319999999999999,6.9969890000000001,452918308]
["2021-07-01",7.9,8.0969999999999995,7.5430000000000001,7.78,7.1121319999999999,460960622]
["2021-08-01",7.835,8.0419999999999998,7.6230000000000002,7.7169999999999996,7.2194799999999999,375564609]
["2021-09-01",7.73,7.9269999999999996,6.6509999999999998,6.6509999999999998,6.2222059999999999,706365437]
["2021-10-01",6.59,7.2930000000000001,6.55,7.2359999999999998,6.7694900000000002,663183809]
["2021-11-01",7.2670000000000003,7.3680000000000003,6.61,6.7069999999999999,6.2745949999999997,559770440]
["2021-12-01",6.7380000000000004,7.0670000000000002,6.4729999999999999,7.0460000000000003,6.5917399999999997,549833736]
["2022-01-01",7.07,7.2460000000000004,6.6,6.7809999999999997,6.3438239999999997,600353801]
["2022-02-01",6.8410000000000002,6.8879999999999999,6.0369999999999999,6.5990000000000002,6.3482380000000003,647085748]
["2022-03-01",6.65,6.6619999999999999,5.29,6.0679999999999996,5.8374160000000002,865913297]
["2022-04-01",6.0759999999999996,6.4219999999999997,5.9,6.218,5.9817159999999996,451659426]
["2022-05-01",6.1749999999999998,6.31,5.8159999999999998,6.0439999999999996,5.8143279999999997,484936057]
["2022-06-01",6.0590000000000002,6.1050000000000004,5.1970000000000001,5.22,5.0216399999999997,596702387]
["2022-07-01",5.1550000000000002,5.3979999999999997,4.6120000000000001,4.9089999999999998,4.7224579999999996,614935220]
["2022-07-29",4.9820000000000002,5.05,4.8804999999999996,4.9089999999999998,4.9089999999999998,40395819]

{"sheet":"DUK","index":24,"n_rows":453,"n_cols":7,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",12.747881,13.347141000000001,12.421013,12.747881,2.027631,8129179]
["1985-02-01",12.747881,13.183706000000001,12.421013,13.07475,2.0796230000000002,16154650]
["1985-03-01",13.07475,14.327747,12.911315999999999,14.273269000000001,2.3179599999999998,10103596]
["1985-04-01",14.327747,14.491180999999999,13.946400000000001,14.327747,2.3268080000000002,6346585]
["1985-05-01",14.327747,14.818049999999999,14.000878,14.491180999999999,2.353348,9228017]
["1985-06-01",14.545659000000001,15.635222000000001,14.382225,15.144919,2.5060699999999998,6350253]
["1985-07-01",15.199396999999999,15.635222000000001,13.401619,14.164313,2.3438059999999998,8420580]
["1985-08-01",14.164313,14.218791,13.292662999999999,14.218791,2.3528220000000002,7851547]
["1985-09-01",14.273269000000001,14.327747,13.07475,13.674009,2.3075600000000001,8118166]
["1985-10-01",13.728488,15.144919,13.674009,15.090441,2.546589,7130385]
["1985-11-01",15.035963000000001,15.144919,14.436703,14.818049999999999,2.5006210000000002,9090804]
["1985-12-01",14.818049999999999,16.071047,14.763572,15.417308999999999,2.6513420000000001,9094475]
["1986-01-01",15.417308999999999,16.942698,15.199396999999999,16.779263,2.8855620000000002,8524751]
["1986-02-01",16.779263,17.378523000000001,16.561350000000001,17.269566000000001,2.9698769999999999,11668904]
["1986-03-01",17.269566000000001,18.250171999999999,16.724785000000001,18.195694,3.1811660000000002,9127285]
["1986-04-01",18.250171999999999,18.740475,17.051653000000002,17.596433999999999,3.076397,8934550]
["1986-05-01",17.487477999999999,18.685997,17.215088000000002,18.359128999999999,3.2097389999999999,11252910]
["1986-06-01",18.413606999999999,19.666602999999999,17.977781,19.666602999999999,3.493204,7749670]
["1986-07-01",19.612124999999999,21.573338,19.557648,21.028556999999999,3.7351160000000001,8680778]
["1986-08-01",21.028556999999999,22.662901000000002,20.810644,21.791250000000002,3.8705859999999999,12288419]
["1986-09-01",21.845728000000001,21.954682999999999,17.977781,19.666602999999999,3.5421369999999999,10833246]
["1986-10-01",19.830037999999998,21.028556999999999,19.176300000000001,21.028556999999999,3.7874370000000002,6205014]
["1986-11-01",21.137512000000001,21.355425,20.102428,21.137512000000001,3.8070599999999999,9873460]
["1986-12-01",21.083034999999999,21.51886,19.612124999999999,19.721081000000002,3.6014460000000001,8445363]
["1987-01-01",19.775558,22.553944000000001,19.721081000000002,22.063641000000001,4.0292430000000001,9174093]
["1987-02-01",22.063641000000001,22.281552999999999,20.429296000000001,20.701688999999998,3.7805240000000002,11723055]
["1987-03-01",20.701688999999998,20.919599999999999,19.721081000000002,20.265863,3.7508210000000002,8344406]
["1987-04-01",20.211383999999999,20.211383999999999,17.160608,19.448689999999999,3.5995759999999999,11218035]
["1987-05-01",19.339732999999999,19.938993,18.086739000000001,19.230778000000001,3.5592459999999999,13337464]
["1987-06-01",19.285254999999999,19.993471,18.794951999999999,19.448689999999999,3.6539790000000001,7750127]
["1987-07-01",19.448689999999999,19.612124999999999,18.90391,19.067345,3.5823339999999999,6237823]
["1987-08-01",19.067345,21.028556999999999,18.958386999999998,20.047951000000001,3.7665679999999999,15468367]
["1987-09-01",20.047951000000001,20.320340999999999,19.285254999999999,19.938993,3.8046319999999998,7160671]
["1987-10-01",19.993471,21.900206000000001,17.487477999999999,20.919599999999999,3.9917440000000002,16778066]
["1987-11-01",20.701688999999998,21.083034999999999,18.304649000000001,18.740475,3.575936,22019160]
["1987-12-01",18.849430000000002,19.067345,18.522563999999999,18.685997,3.618449,9709628]
["1988-01-01",18.794951999999999,21.355425,18.740475,21.355425,4.13537,8978605]
["1988-02-01",21.355425,21.355425,19.884516000000001,20.156905999999999,3.9032819999999999,38809843]
["1988-03-01",20.211383999999999,20.483774,19.176300000000001,19.230778000000001,3.7793450000000002,7627146]
["1988-04-01",19.230778000000001,19.830037999999998,18.522563999999999,19.285254999999999,3.790054,5175471]
["1988-05-01",19.176300000000001,19.830037999999998,18.413606999999999,19.830037999999998,3.8971179999999999,12795045]
["1988-06-01",19.830037999999998,20.865122,19.448689999999999,19.884516000000001,3.9724910000000002,6770837]
["1988-07-01",19.938993,20.156905999999999,19.285254999999999,19.993471,3.994259,5942064]
["1988-08-01",19.993471,20.047951000000001,18.577041999999999,19.121822000000002,3.8201230000000002,25780301]
["1988-09-01",19.067345,19.938993,18.685997,19.830037999999998,4.026923,4124132]
["1988-10-01",19.884516000000001,20.756166,19.775558,20.592731000000001,4.1818020000000002,5992543]
["1988-11-01",20.592731000000001,20.701688999999998,19.448689999999999,19.884516000000001,4.0379860000000001,4804450]
["1988-12-01",19.830037999999998,20.429296000000001,19.721081000000002,20.156905999999999,4.159675,4624563]
["1989-01-01",20.156905999999999,20.374818999999999,19.830037999999998,20.102428,4.148434,4658519]
["1989-02-01",20.047951000000001,20.156905999999999,18.740475,18.794951999999999,3.8786170000000002,6464751]
["1989-03-01",18.849430000000002,19.394213000000001,18.631519000000001,19.394213000000001,4.0690099999999996,5918891]
["1989-04-01",19.339732999999999,20.374818999999999,19.285254999999999,19.938993,4.1833080000000002,5753225]
["1989-05-01",19.830037999999998,21.355425,19.612124999999999,20.919599999999999,4.3890419999999999,9330351]
["1989-06-01",20.919599999999999,22.009163000000001,20.756166,21.51886,4.588387,6323638]
["1989-07-01",21.573338,22.935290999999999,21.573338,22.935290999999999,4.8904059999999996,5960876]
["1989-08-01",23.044246999999999,23.207681999999998,21.682295,22.172598000000001,4.7277800000000001,8240235]
["1989-09-01",22.118117999999999,22.608421,21.845728000000001,22.390509000000002,4.8469480000000003,5235358]
["1989-10-01",22.390509000000002,22.989768999999999,22.009163000000001,22.989768999999999,4.9766700000000004,6494580]
["1989-11-01",23.044246999999999,23.262159,22.499466000000002,23.207681999999998,5.0238430000000003,6061377]
["1989-12-01",23.262159,24.624113000000001,23.207681999999998,24.460678000000001,5.3749419999999999,9041703]
["1990-01-01",24.297243000000002,24.569633,22.227076,23.425594,5.1474900000000003,8744337]
["1990-02-01",23.316638999999999,23.915897000000001,22.880814000000001,23.861419999999999,5.2432610000000004,12280388]
["1990-03-01",23.861419999999999,24.460678000000001,23.589027000000002,23.970375000000001,5.3440380000000003,4467159]
["1990-04-01",23.861419999999999,24.133807999999998,22.826333999999999,23.044246999999999,5.1375659999999996,4646819]
["1990-05-01",22.880814000000001,24.569633,22.826333999999999,24.024853,5.356185,12083289]
["1990-06-01",24.133807999999998,24.624113000000001,23.970375000000001,24.351723,5.5055709999999998,6760740]
["1990-07-01",24.297243000000002,25.277849,23.752462000000001,25.277849,5.7149559999999999,4648428]
["1990-08-01",25.168894000000002,25.822631999999999,23.534549999999999,24.188288,5.4686199999999996,13362013]
["1990-09-01",24.079329999999999,24.242764999999999,23.589027000000002,24.242764999999999,5.5586900000000004,5821833]
["1990-10-01",24.297243000000002,28.219669,24.079329999999999,27.783843999999998,6.3706329999999998,6819595]
["1990-11-01",27.783843999999998,28.219669,25.386806,26.912192999999998,6.1707679999999998,13607523]
["1990-12-01",26.912192999999998,27.892799,26.040545000000002,26.694281,6.2038570000000002,7197728]
["1991-01-01",26.585325000000001,26.803238,23.970375000000001,24.079329999999999,5.5961350000000003,7600185]
["1991-02-01",24.079329999999999,25.604718999999999,23.643505000000001,24.733067999999999,5.7480640000000003,8286354]
["1991-03-01",24.515156000000001,25.495764000000001,23.316638999999999,25.059937999999999,5.9079189999999997,7719039]
["1991-04-01",25.168894000000002,25.604718999999999,24.079329999999999,24.188288,5.7024239999999997,6230827]
["1991-05-01",24.188288,24.950980999999999,23.752462000000001,24.188288,5.7024239999999997,6740549]
["1991-06-01",24.188288,24.950980999999999,23.861419999999999,24.079329999999999,5.7603400000000002,3901910]
["1991-07-01",24.188288,26.1495,23.861419999999999,25.495764000000001,6.0991850000000003,5646877]
["1991-08-01",25.495764000000001,26.912192999999998,25.277849,26.1495,6.2555709999999998,6965293]
["1991-09-01",26.258455000000001,28.328624999999999,25.713674999999999,28.219669,6.8498109999999999,4531404]
["1991-10-01",28.328624999999999,28.873405000000002,26.585325000000001,27.348019000000001,6.6382370000000002,5771583]
["1991-11-01",27.456976000000001,27.674889,26.258455000000001,27.130106000000001,6.5853440000000001,6132505]
["1991-12-01",27.021151,30.507750000000001,27.021151,30.507750000000001,7.5068720000000004,6069293]
["1992-01-01",30.507750000000001,30.507750000000001,27.348019000000001,28.546537000000001,7.0242880000000003,5913840]
["1992-02-01",28.437580000000001,28.546537000000001,27.456976000000001,27.783843999999998,6.8366150000000001,6884070]
["1992-03-01",27.892799,28.546537000000001,27.348019000000001,27.892799,6.9565409999999996,6280502]
["1992-04-01",27.892799,29.636101,27.892799,29.527142999999999,7.3641509999999997,4759134]
["1992-05-01",29.527142999999999,30.180882,29.200275000000001,29.418188000000001,7.3369759999999999,7429359]
["1992-06-01",29.309231,30.180882,29.091318000000001,29.854012999999998,7.539644,5247405]
["1992-07-01",29.854012999999998,31.706268000000001,29.745056000000002,31.488356,7.9523999999999999,4779095]
["1992-08-01",31.488356,31.815225999999999,30.834620000000001,31.597313,7.9799119999999997,4357828]
["1992-09-01",31.488356,31.597313,30.725662,31.3794,8.0248439999999999,4026273]
["1992-10-01",31.3794,31.706268000000001,30.180882,31.161487999999999,7.9691169999999998,3404233]
["1992-11-01",31.270444999999999,31.3794,30.289839000000001,31.052530000000001,7.9412529999999997,8237597]
["1992-12-01",31.052530000000001,32.686874000000003,30.725662,31.488356,8.1553629999999995,4468766]
["1993-01-01",31.706268000000001,32.033138000000001,30.834620000000001,32.033138000000001,8.2964590000000005,6500087]
["1993-02-01",32.033138000000001,33.885395000000003,31.924181000000001,33.449570000000001,8.6633069999999996,5037573]
["1993-03-01",33.340614000000002,34.757046000000003,32.795830000000002,34.212260999999998,8.9681069999999998,4724486]
["1993-04-01",34.430176000000003,36.064518,33.122700000000002,34.212260999999998,8.9681069999999998,3578154]
["1993-05-01",34.103306000000003,34.757046000000003,32.360004000000004,33.994349999999997,8.9109770000000008,5245798]
["1993-06-01",33.994349999999997,34.974957000000003,33.667479999999998,34.757046000000003,9.2155670000000001,3982447]
["1993-07-01",34.866000999999997,37.371994000000001,34.757046000000003,37.045124000000001,9.8222299999999994,3746572]
["1993-08-01",37.045124000000001,37.263038999999999,36.391387999999999,36.936169,9.7933430000000001,6402225]
["1993-09-01",36.827213,39.115295000000003,36.827213,37.807819000000002,10.136224,3960076]
["1993-10-01",37.698864,38.352600000000002,36.718257999999999,38.134689000000002,10.223856,3757928]
["1993-11-01",37.916775000000001,37.916775000000001,33.994349999999997,36.609299,9.8149029999999993,5741064]
["1993-12-01",36.609299,38.352600000000002,35.737651999999997,36.936169,10.019898,5234898]
["1994-01-01",36.936169,37.480949000000003,35.192867,36.609299,9.9312310000000004,3964205]
["1994-02-01",36.609299,36.718257999999999,32.577919000000001,33.667479999999998,9.133184,5754831]
["1994-03-01",33.667479999999998,34.648086999999997,31.161487999999999,31.488356,8.6426499999999997,9512303]
["1994-04-01",31.052530000000001,32.251049000000002,30.616707000000002,31.924181000000001,8.7622669999999996,5473642]
["1994-05-01",31.924181000000001,32.142094,28.655494999999998,31.597313,8.6725490000000001,13562668]
["1994-06-01",31.488356,32.142094,30.071923999999999,31.161487999999999,8.6672779999999996,6306085]
["1994-07-01",31.270444999999999,33.340614000000002,30.943574999999999,33.340614000000002,9.2733779999999992,4791833]
["1994-08-01",33.340614000000002,34.757046000000003,32.577919000000001,33.776440000000001,9.3945989999999995,7003501]
["1994-09-01",33.667479999999998,33.994349999999997,31.488356,33.994349999999997,9.5747450000000001,6546664]
["1994-10-01",33.885395000000003,34.648086999999997,33.231655000000003,34.539130999999998,9.7281870000000001,5606952]
["1994-11-01",34.430176000000003,35.846606999999999,33.558525000000003,35.519736999999999,10.004379999999999,8236909]
["1994-12-01",35.301825999999998,36.718257999999999,33.122700000000002,33.231655000000003,9.4774919999999998,9362589]
["1995-01-01",33.231655000000003,35.301825999999998,33.122700000000002,35.192867,10.036825,4966327]
["1995-02-01",35.410781999999998,35.519736999999999,33.558525000000003,34.212260999999998,9.7571630000000003,6370332]
["1995-03-01",34.103306000000003,34.103306000000003,32.577919000000001,33.340614000000002,9.6287780000000005,6258933]
["1995-04-01",33.340614000000002,34.757046000000003,33.340614000000002,34.430176000000003,9.9434389999999997,4341304]
["1995-05-01",34.430176000000003,36.391387999999999,34.212260999999998,36.391387999999999,10.509838999999999,6459359]
["1995-06-01",36.391387999999999,37.263038999999999,34.757046000000003,36.173473000000001,10.575654,6690073]
["1995-07-01",35.955562999999998,36.500343000000001,35.410781999999998,36.173473000000001,10.575654,6176905]
["1995-08-01",36.173473000000001,36.173473000000001,34.866000999999997,35.410781999999998,10.352677999999999,6475535]
["1995-09-01",35.519736999999999,38.134689000000002,35.301825999999998,37.807819000000002,11.193564,5883669]
["1995-10-01",37.807819000000002,39.769032000000003,37.589905000000002,39.006335999999997,11.548401999999999,5695520]
["1995-11-01",39.006335999999997,39.769032000000003,37.916775000000001,39.115295000000003,11.580653999999999,4307920]
["1995-12-01",39.115295000000003,41.730243999999999,39.115295000000003,41.294418,12.368778000000001,4797566]
["1996-01-01",41.076507999999997,43.473545000000001,40.858592999999999,43.36459,12.988856999999999,6581885]
["1996-02-01",43.473545000000001,46.197448999999999,42.492939,42.601894000000001,12.760401999999999,8341766]
["1996-03-01",42.928764000000001,44.781016999999999,41.076507999999997,44.018326000000002,13.313688000000001,7148857]
["1996-04-01",44.018326000000002,44.345196000000001,40.313811999999999,40.967548000000001,12.390954000000001,6515919]
["1996-05-01",40.967548000000001,43.582500000000003,39.877986999999997,42.057113999999999,12.720503000000001,7841447]
["1996-06-01",41.839199000000001,44.889977000000002,41.730243999999999,44.672061999999997,13.651717,5940802]
["1996-07-01",44.781016999999999,44.781016999999999,41.403373999999999,41.730243999999999,12.752703,6846899]
["1996-08-01",41.730243999999999,43.473545000000001,40.640681999999998,40.749637999999997,12.453029000000001,5694947]
["1996-09-01",40.640681999999998,42.057113999999999,39.877986999999997,40.640681999999998,12.556956,5212528]
["1996-10-01",40.640681999999998,42.601894000000001,40.422767999999998,42.601894000000001,13.162917,5478691]
["1996-11-01",42.710850000000001,42.819805000000002,40.095900999999998,40.422767999999998,12.489623,14249182]
["1996-12-01",40.531726999999997,41.839199000000001,37.807819000000002,40.313811999999999,12.592155,20075260]
["1997-01-01",40.422767999999998,41.839199000000001,39.115295000000003,40.858592999999999,12.762323,19626799]
["1997-02-01",40.858592999999999,40.967548000000001,38.461554999999997,38.570515,12.047634,16149029]
["1997-03-01",38.352600000000002,39.224251000000002,37.807819000000002,38.461554999999997,12.154408,15422591]
["1997-04-01",38.461554999999997,39.006335999999997,36.500343000000001,38.243645000000001,12.085542,16090863]
["1997-05-01",38.352600000000002,40.749637999999997,38.134689000000002,39.333205999999997,12.429862,17789708]
["1997-06-01",39.442162000000003,41.839199000000001,39.006335999999997,41.784720999999998,13.360201,22917915]
["1997-07-01",42.002631999999998,44.290714000000001,41.512329000000001,44.181759,14.126631,21016346]
["1997-08-01",44.181759,44.617584000000001,41.839199000000001,42.220547000000003,13.499552,18986176]
["1997-09-01",42.220547000000003,44.399673,42.166069,43.092196999999999,13.931689,14146046]
["1997-10-01",43.146675000000002,44.72654,38.842903,42.275024000000002,13.667498,17633797]
["1997-11-01",42.492939,46.415362999999999,41.022030000000001,45.325802000000003,14.653819,16705444]
["1997-12-01",45.543712999999997,49.302703999999999,44.454151000000003,48.267620000000001,15.781598000000001,13396546]
["1998-01-01",48.376575000000003,48.812401000000001,46.306404000000001,47.232532999999997,15.443159,18356222]
["1998-02-01",47.069099000000001,49.248226000000003,46.960144,48.431052999999999,15.835032999999999,13788102]
["1998-03-01",48.376575000000003,53.116173000000003,48.158664999999999,51.917651999999997,17.143954999999998,13935296]
["1998-04-01",51.754218999999999,52.625869999999999,48.648968000000004,50.446742999999998,16.658245000000001,13307637]
["1998-05-01",50.555698,50.991523999999998,47.940750000000001,50.228831999999997,16.586279000000001,12028797]
["1998-06-01",50.337788000000003,54.968429999999998,50.28331,51.645263999999997,17.219988000000001,19081515]
["1998-07-01",51.754218999999999,52.026608000000003,49.575091999999998,49.793007000000003,16.602391999999998,15494523]
["1998-08-01",49.793007000000003,56.057991000000001,49.357182000000002,54.369166999999997,18.128209999999999,24197900]
["1998-09-01",54.042301000000002,57.746814999999998,51.97213,57.692332999999998,19.419006,26184479]
["1998-10-01",57.692332999999998,61.887149999999998,54.423648999999997,56.384856999999997,18.978918,31747721]
["1998-11-01",56.384856999999997,56.657249,53.769908999999998,54.532603999999999,18.355467000000001,21304081]
["1998-12-01",54.696036999999997,56.275902000000002,52.081088999999999,55.840076000000003,18.963439999999999,29809786]
["1999-01-01",55.840076000000003,56.929642000000001,52.081088999999999,53.878864,18.297401000000001,20752710]
["1999-02-01",53.878864,53.933346,49.084789000000001,49.575091999999998,16.835833000000001,21763666]
["1999-03-01",49.575091999999998,52.734825000000001,47.178055000000001,47.777316999999996,16.375571999999998,20901048]
["1999-04-01",47.940750000000001,49.357182000000002,45.271320000000003,48.812401000000001,16.730336999999999,31075891]
["1999-05-01",48.703445000000002,53.388561000000003,47.069099000000001,52.571392000000003,18.018727999999999,26297826]
["1999-06-01",52.407955000000001,52.734825000000001,47.178055000000001,47.450446999999997,16.427057000000001,19732919]
["1999-07-01",47.395969000000001,49.466137000000003,45.707146000000002,46.142971000000003,15.974417000000001,20584640]
["1999-08-01",46.197448999999999,50.719135000000001,45.598190000000002,50.119877000000002,17.351198,27023003]
["1999-09-01",50.119877000000002,51.154961,45.543712999999997,48.049706,16.804302,19480755]
["1999-10-01",48.049706,49.847484999999999,45.271320000000003,49.302703999999999,17.242509999999999,20246776]
["1999-11-01",49.193747999999999,49.684052000000001,42.928764000000001,44.181759,15.451571,19741985]
["1999-12-01",43.909370000000003,44.454151000000003,40.749637999999997,43.691456000000002,15.433391,23453336]
["2000-01-01",43.582500000000003,50.501221000000001,41.621288,50.337788000000003,17.781109000000001,23982446]
["2000-02-01",50.228831999999997,50.446742999999998,41.076507999999997,42.275024000000002,14.933052999999999,23809326]
["2000-03-01",42.819805000000002,46.197448999999999,39.877986999999997,45.761623,16.332355,35659495]
["2000-04-01",45.761623,52.462432999999997,45.216842999999997,50.119877000000002,17.887816999999998,29309930]
["2000-05-01",50.119877000000002,54.696036999999997,48.812401000000001,50.773612999999997,18.121130000000001,32961509]
["2000-06-01",50.664658000000003,54.205734,48.812401000000001,49.139271000000001,17.702857999999999,27487181]
["2000-07-01",49.357182000000002,56.439338999999997,49.193747999999999,53.769908999999998,19.371099000000001,21957553]
["2000-08-01",54.205734,66.081963000000002,54.205734,65.223938000000004,23.497515,36972407]
["2000-09-01",65.319275000000005,76.160415999999998,64.229705999999993,74.757606999999993,27.145578,49791086]
["2000-10-01",74.743988000000002,78.230591000000004,68.696915000000004,75.343245999999994,27.358242000000001,44523031]
["2000-11-01",75.343245999999994,78.829848999999996,73.218597000000003,78.394019999999998,28.466024000000001,35902829]
["2000-12-01",78.394019999999998,78.394019999999998,71.584259000000003,74.308166999999997,27.158905000000001,37167671]
["2001-01-01",73.872337000000002,73.872337000000002,56.493816000000002,63.752479999999998,23.300899999999999,76332357]
["2001-02-01",63.769913000000003,74.787566999999996,62.880833000000003,71.039473999999998,25.964216,27840129]
["2001-03-01",70.865143000000003,75.833549000000005,63.979111000000003,74.508644000000004,27.417271,50293638]
["2001-04-01",74.909599,83.155411000000001,67.012450999999999,81.516707999999994,29.996093999999999,39803764]
["2001-05-01",81.063453999999993,83.225143000000003,75.920715000000001,79.703674000000007,29.328914999999999,32063960]
["2001-06-01",78.622833,78.622833,66.942718999999997,68.006134000000003,25.181056999999999,43123274]
["2001-07-01",68.947517000000005,74.700400999999999,63.403820000000003,67.308814999999996,24.92285,36278895]
["2001-08-01",67.640038000000004,70.429321000000002,63.630451000000001,68.529121000000004,25.374704000000001,27784433]
["2001-09-01",68.773185999999995,70.429321000000002,59.952086999999999,65.983902,24.611462,31993517]
["2001-10-01",66.158233999999993,72.085457000000005,64.414931999999993,66.960151999999994,24.975598999999999,32890667]
["2001-11-01",67.204216000000002,70.516486999999998,62.096347999999999,63.020294,23.506067000000002,45759653]
["2001-12-01",62.845965999999997,69.836601000000002,56.169125000000001,68.441956000000005,25.703249,51489302]
["2002-01-01",68.075867000000002,69.732001999999994,58.574879000000003,60.788871999999998,22.829156999999999,41151667]
["2002-02-01",60.928333000000002,61.887149999999998,55.768166000000001,61.538490000000003,23.110662000000001,48634774]
["2002-03-01",61.974316000000002,66.472031000000001,59.795189000000001,65.896743999999998,24.946251,61976194]
["2002-04-01",65.722412000000006,69.034683000000001,64.397498999999996,66.820685999999995,25.296032,46249640]
["2002-05-01",66.820685999999995,66.820685999999995,54.617587999999998,55.803032000000002,21.125132000000001,55586014]
["2002-06-01",55.820464999999999,59.028137000000001,49.684052000000001,54.216628999999998,20.678379,62361728]
["2002-07-01",53.86797,54.199196000000001,31.553730000000002,44.436717999999999,16.948291999999999,116923765]
["2002-08-01",44.419285000000002,50.660297,41.856631999999998,46.772739000000001,17.839255999999999,47157574]
["2002-09-01",46.772739000000001,46.772739000000001,31.048173999999999,34.081516000000001,13.134475,84587276]
["2002-10-01",33.732857000000003,36.783630000000002,28.624987000000001,35.720219,13.766007999999999,88662249]
["2002-11-01",35.284393000000001,38.352600000000002,31.536297000000001,34.412742999999999,13.262124,47960192]
["2002-12-01",34.34301,36.957957999999998,32.739173999999998,34.064082999999997,13.323060999999999,49316295]
["2003-01-01",34.412742999999999,37.602981999999997,28.903912999999999,29.688397999999999,11.611653,83212701]
["2003-02-01",29.758130999999999,30.228822999999998,22.662901000000002,23.551983,9.2115910000000003,83518499]
["2003-03-01",23.726313000000001,27.701035999999998,21.285692000000001,25.347581999999999,10.093537,86803536]
["2003-04-01",24.667694000000001,30.995874000000001,23.551983,30.664646000000001,12.210827999999999,70607700]
["2003-05-01",29.025946000000001,34.098948999999998,28.938780000000001,33.785151999999997,13.453422,78086846]
["2003-06-01",33.889750999999997,36.173473000000001,32.024422000000001,34.778835000000001,14.078199,56668902]
["2003-07-01",33.907184999999998,34.34301,29.636101,30.594915,12.384579,51676361]
["2003-08-01",30.716946,30.716946,29.200275000000001,29.775563999999999,12.052910000000001,44705387]
["2003-09-01",29.740697999999998,32.599708999999997,29.723265000000001,31.048173999999999,12.768473,49119371]
["2003-10-01",30.856408999999999,33.157566000000003,30.124224000000002,31.640896000000001,13.012231,76960591]
["2003-11-01",31.728059999999999,31.867522999999998,29.775563999999999,31.449133,12.93337,43435611]
["2003-12-01",31.449133,36.417538,30.769245000000002,35.650486000000001,14.892675000000001,54539896]
["2004-01-01",35.91198,38.614094000000001,34.621937000000003,37.881908000000003,15.824837,65235589]
["2004-02-01",37.829608999999998,39.206817999999998,36.975391000000002,38.282867000000003,15.992334,40841965]
["2004-03-01",38.439765999999999,39.57291,37.219456000000001,39.398578999999998,16.664755,35597546]
["2004-04-01",39.398578999999998,39.921570000000003,35.946846000000001,36.713898,15.529185,58791085]
["2004-05-01",36.626731999999997,36.713898,32.861206000000003,34.761401999999997,14.703327,41949865]
["2004-06-01",34.761401999999997,36.156039999999997,33.366759999999999,35.371555000000001,15.174866,31035052]
["2004-07-01",35.284393000000001,37.690147000000003,34.587069999999997,37.480949000000003,16.079819000000001,28960362]
["2004-08-01",37.480949000000003,39.171951,37.219456000000001,38.596660999999997,16.558475000000001,35450641]
["2004-09-01",38.614094000000001,40.095900999999998,38.108539999999998,39.904136999999999,17.332373,37185394]
["2004-10-01",39.921570000000003,43.164107999999999,39.834403999999999,42.763148999999999,18.574190000000002,34575461]
["2004-11-01",42.763148999999999,45.604728999999999,42.379623000000002,44.070625,19.142094,38581368]
["2004-12-01",44.157786999999999,45.465263,42.100696999999997,44.157786999999999,19.389303000000002,32900074]
["2005-01-01",44.314686000000002,46.842472000000001,42.484222000000003,46.703006999999999,20.506882000000001,31532266]
["2005-02-01",46.877338000000002,48.341709000000002,44.663345,47.051665999999997,20.659980999999998,44364307]
["2005-03-01",47.121398999999997,49.161059999999999,46.825038999999997,48.829833999999998,21.659905999999999,44632077]
["2005-04-01",49.178493000000003,50.921795000000003,48.446308000000002,50.886929000000002,22.572386000000002,41263640]
["2005-05-01",50.991523999999998,51.462215,47.661822999999998,47.905884,21.250063000000001,65056329]
["2005-06-01",47.905884,52.264133000000001,47.888451000000003,51.828308,23.217838,39073596]
["2005-07-01",51.950339999999997,53.257815999999998,50.555698,51.497081999999999,23.069458000000001,33398499]
["2005-08-01",51.462215,52.211834000000003,48.533470000000001,50.538265000000003,22.639925000000002,40373372]
["2005-09-01",50.555698,51.357616,48.951861999999998,50.852061999999997,23.548929000000001,43461882]
["2005-10-01",50.869495000000001,51.165855000000001,43.687099000000003,46.162582,21.377303999999999,61955202]
["2005-11-01",46.110287,47.993049999999997,44.593612999999998,46.825038999999997,21.684086000000001,38344118]
["2005-12-01",47.173698000000002,48.603203000000001,45.482697000000002,47.853583999999998,22.425722,40313430]
["2006-01-01",48.202244,50.381371000000001,47.731552000000001,49.422553999999998,23.160999,38759593]
["2006-02-01",50.172173000000001,50.294204999999998,47.940750000000001,49.509720000000002,23.201844999999999,31730970]
["2006-03-01",49.596885999999998,51.898040999999999,47.940750000000001,50.817196000000003,24.078329,51881546]
["2006-04-01",50.817196000000003,51.793441999999999,49.265658999999999,50.764896,24.053549,46950440]
["2006-05-01",50.904361999999999,51.148421999999997,46.964500000000001,49.195926999999998,23.310133,49524923]
["2006-06-01",49.248226000000003,52.037506,48.690368999999997,51.200721999999999,24.523098000000001,50267768]
["2006-07-01",51.078690000000002,53.606476000000001,50.276772000000001,52.856856999999998,25.316324000000002,35136178]
["2006-08-01",52.647658999999997,54.007435000000001,50.974091000000001,52.298999999999999,25.049137000000002,42895657]
["2006-09-01",52.560493000000001,53.728504000000001,51.218155000000003,52.647658999999997,25.485188999999998,44775252]
["2006-10-01",51.985207000000003,55.994796999999998,51.985207000000003,55.158011999999999,26.700372999999999,53526470]
["2006-11-01",55.192878999999998,55.733299000000002,53.083485000000003,55.297477999999998,26.767894999999999,48962774]
["2006-12-01",55.349772999999999,60.143847999999998,54.809353000000002,57.894992999999999,28.31007,47982676]
["2007-01-01",60,60,55.200001,59.07,28.884633999999998,65611567]
["2007-02-01",59.25,61.290000999999997,58.290000999999997,59.040000999999997,28.869959000000001,52104701]
["2007-03-01",58.919998,61.860000999999997,57.18,60.869999,30.074558,54596502]
["2007-04-01",61.59,63.900002000000001,60.150002000000001,61.560001,30.415472000000001,38168001]
["2007-05-01",62.849997999999999,62.91,57.150002000000001,58.619999,28.962875,45470766]
["2007-06-01",58.830002,58.950001,54.18,54.900002000000001,27.403445999999999,64524601]
["2007-07-01",55.169998,55.830002,51,51.09,25.501681999999999,70540668]
["2007-08-01",51.299999,59.700001,50.73,55.02,27.463345,81844934]
["2007-09-01",55.110000999999997,57.509998000000003,54.389999000000003,56.07,28.323367999999999,42750967]
["2007-10-01",56.34,58.619999,54.75,57.509998000000003,29.050764000000001,45150464]
["2007-11-01",57.27,60.27,55.830002,59.369999,29.990328000000002,51887166]
["2007-12-01",59.369999,62.34,59.099997999999999,60.509998000000003,30.912825000000002,39260367]
["2008-01-01",60.389999000000003,61.799999,53.639999000000003,55.950001,28.583248000000001,60559033]
["2008-02-01",55.889999000000003,58.259998000000003,52.41,52.619999,26.882052999999999,58564267]
["2008-03-01",52.650002000000001,55.290000999999997,51,53.549999,27.682838,60719233]
["2008-04-01",53.939999,55.799999,53.580002,54.93,28.396232999999999,50609033]
["2008-05-01",55.110000999999997,57.599997999999999,53.220001000000003,55.439999,28.659884999999999,42879234]
["2008-06-01",55.349997999999999,55.41,51.060001,52.139999000000003,27.271547000000002,58390133]
["2008-07-01",51.57,53.279998999999997,50.310001,52.740001999999997,27.585381999999999,59277534]
["2008-08-01",52.5,56.16,51.450001,52.32,27.3657,48717735]
["2008-09-01",52.560001,57.299999,51.09,52.290000999999997,27.707015999999999,78532968]
["2008-10-01",52.290000999999997,53.970001000000003,40.5,49.139999000000003,26.037915999999999,119104034]
["2008-11-01",48.900002000000001,51.599997999999999,42.509998000000003,46.68,24.734432000000002,89432298]
["2008-12-01",45.630001,46.080002,42.389999000000003,45.029998999999997,24.21171,63648367]
["2009-01-01",45.150002000000001,47.880001,43.5,45.450001,24.437532000000001,54927999]
["2009-02-01",45,47.580002,40.110000999999997,40.409999999999997,21.727623000000001,65163967]
["2009-03-01",39.75,44.099997999999999,35.159999999999997,42.959999000000003,23.453361999999998,75326502]
["2009-04-01",42.57,43.41,40.799999,41.43,22.618084,60050000]
["2009-05-01",41.490001999999997,43.5,39.93,42.450001,23.174935999999999,62732000]
["2009-06-01",42.599997999999999,44.490001999999997,41.73,43.77,24.293538999999999,64607867]
["2009-07-01",43.709999000000003,46.889999000000003,42.299999,46.439999,25.775462999999998,53460501]
["2009-08-01",46.709999000000003,47.220001000000003,45.389999000000003,46.470001000000003,25.792114000000002,55310834]
["2009-09-01",46.32,48.060001,45.119999,47.220001000000003,26.617891,55935266]
["2009-10-01",47.189999,48.93,45.990001999999997,47.459999000000003,26.753167999999999,62539167]
["2009-11-01",47.610000999999997,50.490001999999997,47.040000999999997,50.040000999999997,28.207514,55320966]
["2009-12-01",50.099997999999999,53.82,50.099997999999999,51.630001,29.538468999999999,51270730]
["2010-01-01",51.630001,51.869999,49.439999,49.59,28.371345999999999,55484265]
["2010-02-01",49.68,50.580002,48.060001,49.049999,28.062386,53459167]
["2010-03-01",49.23,50.279998999999997,48.689999,48.959999000000003,28.422823000000001,46916369]
["2010-04-01",49.139999000000003,50.700001,47.82,50.34,29.223959000000001,72257901]
["2010-05-01",50.549999,51.419998,46.41,47.880001,27.795857999999999,78633836]
["2010-06-01",47.549999,50.25,46.709999000000003,48,28.265984,56341468]
["2010-07-01",48.209999000000003,52.290000999999997,47.610000999999997,51.299999,30.209264999999998,59431801]
["2010-08-01",51.720001000000003,53.400002000000001,50.279998999999997,51.540000999999997,30.350601000000001,65921600]
["2010-09-01",51.990001999999997,54.240001999999997,51.599997999999999,53.130001,31.726306999999998,47276133]
["2010-10-01",53.549999,54.959999000000003,52.529998999999997,54.630001,32.622036000000001,56785332]
["2010-11-01",54.869999,55.799999,52.049999,52.650002000000001,31.439679999999999,42599100]
["2010-12-01",53.099997999999999,53.700001,51.57,53.43,32.335293,40549000]
["2011-01-01",53.759998000000003,54.779998999999997,52.080002,53.639999000000003,32.462395000000001,66864199]
["2011-02-01",53.939999,54.810001,52.77,53.970001000000003,32.662086000000002,72342369]
["2011-03-01",53.849997999999999,55.439999,52.290000999999997,54.450001,33.404010999999997,72630099]
["2011-04-01",54.57,56.16,53.849997999999999,55.950001,34.324215000000002,48867401]
["2011-05-01",56.07,58.5,55.5,56.25,34.508259000000002,60982166]
["2011-06-01",56.25,56.759998000000003,54.84,56.490001999999997,35.096919999999997,54643335]
["2011-07-01",56.400002000000001,57.689999,55.290000999999997,55.799999,34.668213000000002,66195267]
["2011-08-01",56.490001999999997,56.880001,50.610000999999997,56.73,35.246017000000002,122988701]
["2011-09-01",56.790000999999997,60.630001,54.990001999999997,59.970001000000003,37.787975000000003,93764533]
["2011-10-01",60.27,62.189999,57.509998000000003,61.259998000000003,38.6008,88078334]
["2011-11-01",60.540000999999997,63.060001,58.740001999999997,62.549999,39.413657999999998,117492533]
["2011-12-01",62.279998999999997,66.360000999999997,61.349997999999999,66,42.096454999999999,73608966]
["2012-01-01",66.330001999999993,66.330001999999993,62.610000999999997,63.93,40.776156999999998,66802167]
["2012-02-01",64.080001999999993,64.830001999999993,62.400002000000001,62.759998000000003,40.029907000000001,95219700]
["2012-03-01",62.73,64.440002000000007,62.009998000000003,63.029998999999997,40.675075999999997,63540631]
["2012-04-01",63,64.5,60.57,64.290001000000004,41.488197,93107868]
["2012-05-01",64.230002999999996,66.269997000000004,63.84,65.940002000000007,42.552990000000001,112171398]
["2012-06-01",65.610000999999997,70.199996999999996,65.550003000000004,69.180000000000007,45.164653999999999,113999599]
["2012-07-01",70.349997999999999,71.129997000000003,64.519997000000004,67.779999000000004,44.250667999999997,129111133]
["2012-08-01",67.970000999999996,69.169998000000007,64.580001999999993,64.779999000000004,42.292090999999999,99305900]
["2012-09-01",64.699996999999996,65.209998999999996,63.029998999999997,64.790001000000004,42.778461,70391600]
["2012-10-01",65.010002,65.900002000000001,63.880001,65.690002000000007,43.372703999999999,55104400]
["2012-11-01",65.639999000000003,65.860000999999997,59.630001,63.82,42.138012000000003,98516900]
["2012-12-01",64.089995999999999,65.660004000000001,62.599997999999999,63.799999,42.650973999999998,68570400]
["2013-01-01",64.559997999999993,68.919998000000007,64.440002000000007,68.739998,45.953418999999997,55455100]
["2013-02-01",68.970000999999996,70.300003000000004,67.779999000000004,69.25,46.294356999999998,70846100]
["2013-03-01",68.410004000000001,72.680000000000007,68.050003000000004,72.589995999999999,49.067276,47203900]
["2013-04-01",72.559997999999993,75.419998000000007,71.25,75.199996999999996,50.831508999999997,52934000]
["2013-05-01",75,75.459998999999996,66.169998000000007,66.930000000000007,45.241405,86749700]
["2013-06-01",66.959998999999996,68.959998999999996,64.620002999999997,67.5,46.116123000000002,65130300]
["2013-07-01",67.900002000000001,71.910004000000001,66.5,71,48.507347000000003,52162000]
["2013-08-01",71.330001999999993,72.010002,65.330001999999993,65.599997999999999,44.818047,74398200]
["2013-09-01",65.889999000000003,68.639999000000003,64.160004000000001,66.779999000000004,46.132323999999997,56848600]
["2013-10-01",67.449996999999996,73.059997999999993,66.050003000000004,71.730002999999996,49.551837999999996,58630600]
["2013-11-01",71.959998999999996,73.529999000000004,69.739998,69.959998999999996,48.329090000000001,75366600]
["2013-12-01",70.129997000000003,70.540001000000004,67.919998000000007,69.010002,48.197006000000002,54472000]
["2014-01-01",69.199996999999996,70.680000000000007,67.050003000000004,70.620002999999997,49.321434000000004,70414700]
["2014-02-01",70.680000000000007,72.669998000000007,69.180000000000007,70.879997000000003,49.503033000000002,60207800]
["2014-03-01",70.589995999999999,71.360000999999997,68.099997999999999,71.220000999999996,50.29063,70161000]
["2014-04-01",71.389999000000003,75.129997000000003,70.110000999999997,74.489998,52.599677999999997,60337900]
["2014-05-01",74.599997999999999,74.779999000000004,69.730002999999996,71.080001999999993,50.191783999999998,56014300]
["2014-06-01",70.949996999999996,74.389999000000003,68.809997999999993,74.190002000000007,52.963863000000003,58531500]
["2014-07-01",74.199996999999996,74.480002999999996,70.809997999999993,72.129997000000003,51.493248000000001,55979700]
["2014-08-01",72.239998,74,69.480002999999996,73.989998,52.821078999999997,59977600]
["2014-09-01",74.019997000000004,75.209998999999996,72.949996999999996,74.769997000000004,53.979115,66332200]
["2014-10-01",75.050003000000004,82.68,74.330001999999993,82.150002000000001,59.307014000000002,84098400]
["2014-11-01",82.230002999999996,83.900002000000001,78.510002,80.900002000000001,58.404564000000001,68856000]
["2014-12-01",80.389999000000003,87.290001000000004,80.160004000000001,83.540001000000004,60.896178999999997,74847400]
["2015-01-01",83.540001000000004,89.970000999999996,82.610000999999997,87.139999000000003,63.520381999999998,59373400]
["2015-02-01",87,87.290001000000004,77.790001000000004,78.550003000000004,57.258727999999998,76140500]
["2015-03-01",78.480002999999996,78.480002999999996,73.629997000000003,76.779999000000004,56.502110000000002,89031900]
["2015-04-01",76.940002000000007,79.879997000000003,76.160004000000001,77.569999999999993,57.083458,62386700]
["2015-05-01",77.709998999999996,78.849997999999999,74.040001000000004,75.730002999999996,55.729419999999998,67752800]
["2015-06-01",76.260002,76.360000999999997,70.410004000000001,70.620002999999997,52.516159000000002,91643100]
["2015-07-01",70.800003000000004,75.709998999999996,70.239998,74.220000999999996,55.193302000000003,69538200]
["2015-08-01",74.300003000000004,77.529999000000004,70.150002000000001,70.910004000000001,52.731838000000003,82708500]
["2015-09-01",70.260002,72.019997000000004,67.269997000000004,71.940002000000007,54.090499999999999,67370500]
["2015-10-01",71.989998,75.290001000000004,70,71.470000999999996,53.737110000000001,65329100]
["2015-11-01",71.400002000000001,72.550003000000004,65.650002000000001,67.760002,50.947612999999997,71827400]
["2015-12-01",68.050003000000004,72.75,65.5,71.389999000000003,54.336475,73400500]
["2016-01-01",70.930000000000007,75.410004000000001,70.160004000000001,75.300003000000004,57.312466000000001,59412100]
["2016-02-01",75.180000000000007,80.099997999999999,73.790001000000004,74.279999000000004,56.536118000000002,90841700]
["2016-03-01",74.660004000000001,80.709998999999996,72.480002999999996,80.680000000000007,62.055931000000001,87092800]
["2016-04-01",80.480002999999996,81.389999000000003,76.209998999999996,78.779999000000004,60.594509000000002,55371200]
["2016-05-01",78.830001999999993,81.279999000000004,75.720000999999996,78.230002999999996,60.171463000000003,64085900]
["2016-06-01",78.25,85.790001000000004,77.959998999999996,85.790001000000004,66.678184999999999,71024500]
["2016-07-01",85.910004000000001,87.309997999999993,84.150002000000001,85.589995999999999,66.522743000000006,60163700]
["2016-08-01",85.400002000000001,86,79.150002000000001,79.660004000000001,61.913803000000001,69852700]
["2016-09-01",79.660004000000001,87.75,77.900002000000001,80.040001000000004,62.843280999999998,59932600]
["2016-10-01",79.779999000000004,80.489998,75.809997999999993,80.019997000000004,62.827579,62754800]
["2016-11-01",80.040001000000004,80.050003000000004,73.230002999999996,73.769997000000004,57.920403,80681600]
["2016-12-01",73.5,78.239998,72.339995999999999,77.620002999999997,61.637267999999999,68667800]
["2017-01-01",77.650002000000001,78.559997999999993,76.139999000000003,78.540001000000004,62.367840000000001,56710600]
["2017-02-01",78.139999000000003,82.82,76.279999000000004,82.550003000000004,65.552161999999996,61110900]
["2017-03-01",81.599997999999999,83.589995999999999,80.019997000000004,82.010002,65.844727000000006,76182100]
["2017-04-01",81.900002000000001,83.349997999999999,81.269997000000004,82.5,66.238151999999999,43659700]
["2017-05-01",82.510002,86.010002,81.849997999999999,85.68,68.791343999999995,55606900]
["2017-06-01",85.480002999999996,87.489998,83.589995999999999,83.589995999999999,67.810799000000003,59184000]
["2017-07-01",83.779999000000004,85.330001999999993,82.720000999999996,85.120002999999997,69.051993999999993,43839600]
["2017-08-01",85.150002000000001,87.949996999999996,84.650002000000001,87.300003000000004,70.820496000000006,48443500]
["2017-09-01",87.480002999999996,88.400002000000001,83.400002000000001,83.919998000000007,68.783051,48247900]
["2017-10-01",84.07,88.639999000000003,83.519997000000004,88.309997999999993,72.381209999999996,49411000]
["2017-11-01",88.559997999999993,91.800003000000004,87.559997999999993,89.18,73.094299000000007,55766100]
["2017-12-01",89.389999000000003,89.720000999999996,83.559997999999993,84.110000999999997,69.622871000000004,53164800]
["2018-01-01",84.279999000000004,84.419998000000007,76.639999000000003,78.5,64.979134000000002,79844000]
["2018-02-01",78.319999999999993,79.629997000000003,72.930000000000007,75.339995999999999,62.363419,86888100]
["2018-03-01",75.349997999999999,77.910004000000001,74.580001999999993,77.470000999999996,64.891707999999994,93731900]
["2018-04-01",77.550003000000004,80.849997999999999,75.959998999999996,80.160004000000001,67.144936000000001,63529600]
["2018-05-01",80.160004000000001,80.410004000000001,73.129997000000003,77.160004000000001,64.632034000000004,79113900]
["2018-06-01",77.120002999999997,80.150002000000001,71.959998999999996,79.080001999999993,67.024872000000002,83951100]
["2018-07-01",79.209998999999996,81.75,77.900002000000001,81.620002999999997,69.177681000000007,67246200]
["2018-08-01",81.139999000000003,82.720000999999996,79.510002,81.239998,68.855591000000004,66662500]
["2018-09-01",81.379997000000003,83.769997000000004,78,80.019997000000004,68.599266,87873800]
["2018-10-01",79.910004000000001,85.080001999999993,78.519997000000004,82.629997000000003,70.836746000000005,98495800]
["2018-11-01",82.57,89.230002999999996,80.889999000000003,88.57,75.928955000000002,79281100]
["2018-12-01",88,91.349997999999999,82.769997000000004,86.300003000000004,74.786026000000007,80059900]
["2019-01-01",86.110000999999997,88.480002999999996,82.459998999999996,87.779999000000004,76.068557999999996,63371400]
["2019-02-01",87.779999000000004,90.739998,86.480002999999996,89.660004000000001,77.697738999999999,63419900]
["2019-03-01",89.599997999999999,91.669998000000007,88.660004000000001,90,78.808684999999997,86750300]
["2019-04-01",89.75,91.330001999999993,87.93,91.120002999999997,79.789435999999995,66422400]
["2019-05-01",90.68,91.059997999999993,84.459998999999996,85.610000999999997,74.964584000000002,68935000]
["2019-06-01",86.040001000000004,90.68,84.279999000000004,88.239998,78.102654000000001,64664800]
["2019-07-01",88.010002,90.599997999999999,86.169998000000007,86.720000999999996,76.757300999999998,50628900]
["2019-08-01",86.800003000000004,93.349997999999999,86.309997999999993,92.739998,82.085678000000001,61222300]
["2019-09-01",92.5,96.800003000000004,92.330001999999993,95.860000999999997,85.759781000000004,54377800]
["2019-10-01",95.57,97.370002999999997,93.330001999999993,94.260002,84.328377000000003,54188300]
["2019-11-01",94.300003000000004,94.550003000000004,86.360000999999997,88.169998000000007,78.880020000000002,99954000]
["2019-12-01",87.870002999999997,91.5,87.150002000000001,91.209998999999996,82.480155999999994,79323200]
["2020-01-01",91.279999000000004,98.050003000000004,89.839995999999999,97.629997000000003,88.285683000000006,64040300]
["2020-02-01",97.629997000000003,103.790001,89.389999000000003,91.699996999999996,82.923264000000003,74116600]
["2020-03-01",91.650002000000001,101.69000200000001,62.130001,80.879997000000003,73.851569999999995,135526700]
["2020-04-01",77.919998000000007,93,75.580001999999993,84.660004000000001,77.303093000000004,79066000]
["2020-05-01",83.860000999999997,86.370002999999997,79.720000999999996,85.629997000000003,78.188789,72835800]
["2020-06-01",85.839995999999999,92.199996999999996,77.580001999999993,79.889999000000003,73.799239999999998,85349000]
["2020-07-01",79.970000999999996,85.050003000000004,79.110000999999997,84.739998,78.279480000000007,77548600]
["2020-08-01",84.669998000000007,87.209998999999996,78.949996999999996,80.339995999999999,74.214920000000006,67690400]
["2020-09-01",79.839995999999999,89.489998,78.970000999999996,88.559997999999993,82.755332999999993,82363800]
["2020-10-01",88.029999000000004,94.370002999999997,87.599997999999999,92.110000999999997,86.072654999999997,71536100]
["2020-11-01",92.93,98.879997000000003,90.010002,92.660004000000001,86.586601000000002,62207900]
["2020-12-01",93.559997999999993,94.639999000000003,88.18,91.559997999999993,86.415656999999996,65524700]
["2021-01-01",91.779999000000004,94.580001999999993,87.620002999999997,94,88.718566999999993,53145600]
["2021-02-01",94.050003000000004,95.449996999999996,85.559997999999993,85.589995999999999,80.781104999999997,54691200]
["2021-03-01",86,97.919998000000007,85.800003000000004,96.529999000000004,92.054481999999993,91822900]
["2021-04-01",96.43,101.83000199999999,95.339995999999999,100.69000200000001,96.021614,67566800]
["2021-05-01",100.82,108,98.650002000000001,100.220001,95.573402000000002,76643900]
["2021-06-01",100.540001,103.900002,97.68,98.720000999999996,95.049126000000001,64601900]
["2021-07-01",98.959998999999996,106.709999,98.349997999999999,105.110001,101.2015,54434900]
["2021-08-01",105.389999,108.379997,104.339996,104.660004,100.76823400000001,56065500]
["2021-09-01",104.900002,106.949997,96.580001999999993,97.589995999999999,94.832984999999994,68578000]
["2021-10-01",98.199996999999996,104.94000200000001,97.610000999999997,102.010002,99.128119999999996,50710300]
["2021-11-01",102.129997,102.949997,96.75,97.010002,94.269379000000001,55917000]
["2021-12-01",97.440002000000007,105.230003,96.580001999999993,104.900002,102.93085499999999,64533600]
["2022-01-01",104.910004,105.32,100.25,105.05999799999999,103.087852,63167100]
["2022-02-01",104.550003,105.760002,95.480002999999996,100.410004,98.525146000000007,64621900]
["2022-03-01",100.410004,112.550003,98.669998000000007,111.660004,110.659325,61506700]
["2022-04-01",111.699997,116.33000199999999,109.779999,110.160004,109.172768,54338000]
["2022-05-01",110.66999800000001,114.5,107.129997,112.519997,111.511612,66839400]
["2022-06-01",112.550003,112.730003,96.870002999999997,107.209999,107.209999,60042800]
["2022-07-01",107.75,110.41999800000001,102.16999800000001,109.93,109.93,44799500]
["2022-07-29",108.589996,110.41999800000001,108.55999799999999,109.93,109.93,2411866]

{"sheet":"D","index":25,"n_rows":453,"n_cols":7,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",9.5833329999999997,10.041667,9.4166670000000003,9.6666670000000003,1.3974850000000001,9971100]
["1985-02-01",9.5833329999999997,9.6666670000000003,9.0416670000000003,9.1666670000000003,1.3252010000000001,11457300]
["1985-03-01",9.125,9.8333329999999997,8.9583329999999997,9.8333329999999997,1.456172,13957800]
["1985-04-01",9.7916670000000003,10.25,9.7083329999999997,10.083333,1.4931939999999999,9651000]
["1985-05-01",10.125,11.166667,9.9583329999999997,10.375,1.536384,19874100]
["1985-06-01",10.416667,11.208333,10.333333,11,1.6641649999999999,11043900]
["1985-07-01",11.041667,11.375,9.5416670000000003,10.041667,1.51918,16529700]
["1985-08-01",10.083333,10.458333,9.75,10.333333,1.5633049999999999,14565300]
["1985-09-01",10.333333,10.375,9.4583329999999997,9.6666670000000003,1.495382,7448100]
["1985-10-01",9.6666670000000003,10.75,9.625,10.666667,1.650077,8296200]
["1985-11-01",10.666667,11.166667,10.5,10.791667,1.669413,12366300]
["1985-12-01",10.791667,12.25,10.75,11.833333,1.870649,10014000]
["1986-01-01",11.791667,12.416667,11.25,12.333333,1.9496899999999999,12374100]
["1986-02-01",12.333333,13.583333,12.291667,13.125,2.0748389999999999,14400000]
["1986-03-01",13.125,13.5,12.666667,13.375,2.1519699999999999,11398800]
["1986-04-01",13.375,13.958333,12.5,12.75,2.0514109999999999,12083100]
["1986-05-01",12.666667,13.291667,12.583333,13.166667,2.1184509999999999,25372200]
["1986-06-01",13.208333,14.166667,12.916667,14,2.2936269999999999,12052800]
["1986-07-01",13.958333,16.416668000000001,13.958333,15.75,2.58033,15953700]
["1986-08-01",15.75,17.375,15.666667,16.583331999999999,2.7168549999999998,23954100]
["1986-09-01",16.583331999999999,16.625,14.333333,14.791667,2.4572850000000002,12596400]
["1986-10-01",14.791667,16.083331999999999,14.666667,15.791667,2.6234120000000001,10538100]
["1986-11-01",15.875,16.125,15.5,15.791667,2.6234120000000001,23146200]
["1986-12-01",15.666667,16,14.666667,14.75,2.4886300000000001,11725200]
["1987-01-01",14.791667,16.625,14.791667,16.25,2.7417129999999998,10371600]
["1987-02-01",16.25,16.458331999999999,14.875,15.083333,2.5448710000000001,19120500]
["1987-03-01",15.166667,15.708333,14.5,15.083333,2.5858020000000002,13122600]
["1987-04-01",15.041667,15.125,13.375,14.5,2.4857969999999998,17981400]
["1987-05-01",14.5,14.583333,13.625,13.875,2.3786499999999999,25646100]
["1987-06-01",13.958333,14.625,13.666667,14.416667,2.5161090000000002,13314600]
["1987-07-01",14.375,14.833333,13.166667,13.916667,2.4288439999999998,12996900]
["1987-08-01",13.833333,15.208333,13.625,14.25,2.4870199999999998,24303000]
["1987-09-01",14.291667,14.416667,13.583333,13.916667,2.4695680000000002,9469200]
["1987-10-01",13.916667,15.25,12.208333,14.083333,2.4991439999999998,24322800]
["1987-11-01",14,14.833333,13.125,13.416667,2.3808419999999999,28599900]
["1987-12-01",13.583333,14.125,13.333333,13.791667,2.4916179999999999,8319900]
["1988-01-01",13.791667,15.75,13.708333,15.708333,2.8378860000000001,9537600]
["1988-02-01",15.666667,15.666667,14.291667,14.375,2.597003,54157200]
["1988-03-01",14.458333,14.708333,13.833333,14,2.5735380000000001,13162800]
["1988-04-01",14,14.5,13.625,14.041667,2.5811989999999998,7693500]
["1988-05-01",14.041667,14.5,13.791667,14.5,2.6654520000000002,16250400]
["1988-06-01",14.416667,14.833333,14.166667,14.416667,2.6991800000000001,11983500]
["1988-07-01",14.416667,14.583333,13.791667,14.291667,2.6757749999999998,5730000]
["1988-08-01",14.291667,14.333333,13.791667,14,2.6211669999999998,14773200]
["1988-09-01",14,14.625,13.916667,14.333333,2.733244,8722200]
["1988-10-01",14.416667,15,14.333333,14.875,2.836535,8355300]
["1988-11-01",14.875,14.958333,14.125,14.25,2.717352,15029400]
["1988-12-01",14.25,14.666667,14,14.041667,2.7277909999999999,6178800]
["1989-01-01",14.083333,14.208333,13.916667,14.125,2.7439789999999999,12684600]
["1989-02-01",14.083333,14.166667,13.458333,13.666667,2.6549420000000001,31407300]
["1989-03-01",13.666667,13.875,13.458333,13.625,2.698556,7347300]
["1989-04-01",13.666667,14.083333,13.583333,14.041667,2.7810809999999999,6332700]
["1989-05-01",14,14.916667,13.958333,14.708333,2.9131200000000002,14845200]
["1989-06-01",14.666667,14.833333,14.458333,14.708333,2.9666030000000001,8317500]
["1989-07-01",14.666667,15.375,14.583333,15.333333,3.0926619999999998,7987500]
["1989-08-01",15.375,15.375,14.5,14.541667,2.9329890000000001,12606900]
["1989-09-01",14.541667,14.791667,14.333333,14.5,2.9775160000000001,8092800]
["1989-10-01",14.5,14.833333,14.125,14.791667,3.0374099999999999,13350000]
["1989-11-01",14.833333,15.458333,14.833333,14.958333,3.071634,15411900]
["1989-12-01",15,15.958333,15,15.833333,3.3110539999999999,11328600]
["1990-01-01",15.708333,16.208331999999999,14.625,14.916667,3.1193610000000001,9491700]
["1990-02-01",14.916667,15.5,14.708333,14.875,3.1106479999999999,38993400]
["1990-03-01",14.833333,15.041667,14.625,14.875,3.168609,8623500]
["1990-04-01",14.791667,15,13.791667,13.916667,2.9644680000000001,7331700]
["1990-05-01",13.916667,15.416667,13.916667,14.5,3.0887280000000001,12158400]
["1990-06-01",14.541667,15.041667,14.541667,14.791667,3.2098979999999999,8133300]
["1990-07-01",14.833333,15.208333,14.375,15.041667,3.264151,8865600]
["1990-08-01",15.041667,15.291667,13.791667,13.958333,3.0290590000000002,17059800]
["1990-09-01",13.916667,14.5,13.833333,14.208333,3.145661,7249500]
["1990-10-01",14.25,15.791667,14.208333,15.708333,3.4777529999999999,12219900]
["1990-11-01",15.666667,16.25,15.25,15.625,3.4593039999999999,13077600]
["1990-12-01",15.625,16.291668000000001,15.5,15.625,3.5236070000000002,7348800]
["1991-01-01",15.583333,15.791667,15,15.25,3.4390420000000002,8766600]
["1991-02-01",15.25,16.125,15.041667,15.75,3.5517979999999998,16834200]
["1991-03-01",15.708333,16.083331999999999,14.916667,16.041668000000001,3.6833930000000001,9837900]
["1991-04-01",15.958333,16.166668000000001,15.5,16.083331999999999,3.6929599999999998,7351200]
["1991-05-01",16,16.25,15.625,15.791667,3.625991,9951300]
["1991-06-01",15.708333,15.875,15.416667,15.791667,3.691621,8488500]
["1991-07-01",15.833333,16.416668000000001,15.708333,16.25,3.7987639999999998,6874800]
["1991-08-01",16.25,17.333331999999999,16.125,16.5,3.8572060000000001,13565100]
["1991-09-01",16.458331999999999,17.583331999999999,16.25,17.583331999999999,4.1802619999999999,9356400]
["1991-10-01",17.583331999999999,18.125,17.166668000000001,18.125,4.3090400000000004,8838000]
["1991-11-01",18.208331999999999,18.916668000000001,18.083331999999999,18.791668000000001,4.4675330000000004,9131700]
["1991-12-01",18.708331999999999,19.083331999999999,18.416668000000001,19,4.5896800000000004,8633400]
["1992-01-01",19,19.25,17.875,18.5,4.4688999999999997,10823900]
["1992-02-01",18.5,18.75,17.75,17.75,4.2877289999999997,9187600]
["1992-03-01",17.75,18,17.125,17.6875,4.3439310000000004,9479800]
["1992-04-01",17.625,18.5625,17.0625,18.375,4.5127790000000001,7499600]
["1992-05-01",18.5,19.375,18.25,18.4375,4.528124,7836000]
["1992-06-01",18.4375,19.1875,18.3125,19.125,4.771687,4881200]
["1992-07-01",19,20.4375,19,20.25,5.0523730000000002,7445000]
["1992-08-01",20.125,20.5,19.75,19.875,4.9588080000000003,7094600]
["1992-09-01",19.8125,20.0625,18.9375,19.5,4.9368939999999997,8597800]
["1992-10-01",19.5,19.75,18.75,19.6875,4.9843640000000002,6838400]
["1992-11-01",19.875,20,19.125,19.25,4.8735980000000003,8965200]
["1992-12-01",19.25,20.375,19.25,19.75,5.0782679999999996,7189800]
["1993-01-01",19.8125,20.4375,19.125,20.4375,5.255039,11903000]
["1993-02-01",20.4375,22.125,20.25,21.25,5.4639559999999996,9073400]
["1993-03-01",21.375,21.9375,21.1875,21.9375,5.7213890000000003,8669200]
["1993-04-01",21.8125,22.625,21.625,21.875,5.7050879999999999,6155600]
["1993-05-01",21.9375,22.3125,20.9375,21.4375,5.5909880000000003,8355600]
["1993-06-01",21.5,22.25,21.25,22.25,5.8868429999999998,4732400]
["1993-07-01",22.25,23.25,22.0625,23.25,6.1514170000000004,5429600]
["1993-08-01",23.25,23.9375,23.125,23.9375,6.3333170000000001,6156000]
["1993-09-01",23.875,24.4375,23.75,24.1875,6.483403,5654800]
["1993-10-01",24.125,24.75,23.75,24.125,6.4666490000000003,5802600]
["1993-11-01",24,24,22.125,22.125,5.9305539999999999,14356600]
["1993-12-01",22.1875,23.1875,21.9375,22.6875,6.1683709999999996,6664200]
["1994-01-01",22.5,22.6875,20.6875,21.625,5.8794950000000004,7598200]
["1994-02-01",21.625,21.625,19.875,20.625,5.6076119999999996,12637000]
["1994-03-01",20.5625,20.875,19.8125,20,5.5234909999999999,9862600]
["1994-04-01",19.9375,21.25,19.625,21.125,5.8341900000000004,9278400]
["1994-05-01",21.125,21.125,19.0625,19.8125,5.4717099999999999,14032200]
["1994-06-01",19.8125,20.125,17.9375,18.1875,5.1039510000000003,9636400]
["1994-07-01",18.3125,18.375,17.8125,18.1875,5.1039510000000003,7118800]
["1994-08-01",18.125,19.1875,18.0625,18.8125,5.2793469999999996,12679000]
["1994-09-01",18.75,18.75,17.4375,18.625,5.3155530000000004,9441800]
["1994-10-01",18.6875,19.0625,18.3125,18.5625,5.2977160000000003,9249800]
["1994-11-01",18.4375,18.625,17.5625,18.5625,5.2977160000000003,16295200]
["1994-12-01",18.5,18.8125,17.875,18,5.228637,14104200]
["1995-01-01",17.875,19.125,17.75,19.0625,5.5372729999999999,11295000]
["1995-02-01",19,19.625,18.75,19,5.5191140000000001,11664600]
["1995-03-01",18.9375,19,17.75,18,5.3168499999999996,12206600]
["1995-04-01",17.9375,18.625,17.9375,18.25,5.3906999999999998,6574400]
["1995-05-01",18.25,18.875,17.875,18.5625,5.4830030000000001,14702000]
["1995-06-01",18.5625,19.3125,18.25,18.25,5.4860119999999997,11297600]
["1995-07-01",18.25,18.375,17.4375,17.8125,5.3544929999999997,13079000]
["1995-08-01",17.75,18.625,17.75,18.0625,5.4296480000000003,15315600]
["1995-09-01",18,18.9375,17.625,18.8125,5.7554290000000004,10901600]
["1995-10-01",18.875,20.25,18.8125,19.875,6.080489,10537800]
["1995-11-01",19.8125,20.125,19.5625,19.8125,6.0613640000000002,11636400]
["1995-12-01",19.875,20.8125,19.8125,20.625,6.4130279999999997,9286600]
["1996-01-01",20.5,21.4375,20.5,21.4375,6.6656579999999996,8810200]
["1996-02-01",21.3125,22.1875,19.75,19.75,6.1409609999999999,14595200]
["1996-03-01",19.9375,20.625,18.8125,19.75,6.2382090000000003,16561200]
["1996-04-01",19.875,20.0625,18.875,19.25,6.0802810000000003,8442400]
["1996-05-01",19.1875,20.125,18.8125,18.9375,5.9815719999999999,16983200]
["1996-06-01",18.8125,20,18.5,20,6.4213699999999996,11331600]
["1996-07-01",19.9375,20,18.4375,18.8125,6.0400970000000003,9840000]
["1996-08-01",18.75,19.5625,18.625,18.6875,5.9999650000000004,9238800]
["1996-09-01",18.5625,19.3125,18.4375,18.875,6.1630820000000002,9804000]
["1996-10-01",18.875,19.375,18.5625,18.875,6.1630820000000002,8930000]
["1996-11-01",19.0625,20.5,18.875,19.0625,6.2243050000000002,17119800]
["1996-12-01",19,19.4375,18.65625,19.25,6.3905469999999998,14271600]
["1997-01-01",19.25,20.375,18.75,19.8125,6.5772789999999999,15137000]
["1997-02-01",19.6875,20.6875,19.6875,20.125,6.6810260000000001,16798000]
["1997-03-01",20.0625,20.1875,17.75,18.1875,6.1358420000000002,16582800]
["1997-04-01",18.125,18.1875,16.625,17.1875,5.7984749999999998,15661200]
["1997-05-01",17.0625,18.0625,16.9375,17.3125,5.8406450000000003,14888400]
["1997-06-01",17.375,18.375,17,18.3125,6.2935809999999996,16306200]
["1997-07-01",18.25,18.71875,17.65625,18.375,6.3150620000000002,11122400]
["1997-08-01",18.25,18.71875,17.96875,18,6.1861839999999999,16739200]
["1997-09-01",18.125,19.125,18.0625,18.9375,6.6228680000000004,11913800]
["1997-10-01",18.9375,19.46875,17.4375,18.59375,6.5026479999999998,16549000]
["1997-11-01",18.71875,19.625,18.1875,19.4375,6.7977249999999998,15948600]
["1997-12-01",19.5,21.4375,19.15625,21.28125,7.5676880000000004,19337200]
["1998-01-01",21.21875,21.46875,19.6875,19.96875,7.100956,22082600]
["1998-02-01",20,20.625,19.78125,19.9375,7.0898490000000001,20950600]
["1998-03-01",19.875,21.25,19.8125,20.90625,7.5533429999999999,25661600]
["1998-04-01",21,21.03125,19.25,19.78125,7.1468860000000003,21883800]
["1998-05-01",19.90625,19.96875,18.90625,19.84375,7.1694649999999998,24399200]
["1998-06-01",19.8125,20.8125,19.71875,20.375,7.4866250000000001,24613600]
["1998-07-01",20.40625,20.78125,19.65625,20.375,7.4866250000000001,16633400]
["1998-08-01",20.375,21.34375,19.84375,20.84375,7.6588659999999997,31977000]
["1998-09-01",20.9375,22.46875,19.9375,22.3125,8.3256440000000005,25733400]
["1998-10-01",22.28125,24.46875,22.1875,23.0625,8.605499,37107800]
["1998-11-01",23.0625,24.125,23.0625,23.09375,8.6171579999999999,22661400]
["1998-12-01",23.09375,24.21875,22.65625,23.375,8.8421710000000004,20966000]
["1999-01-01",23.375,23.53125,22.03125,22.375,8.4638980000000004,19550800]
["1999-02-01",22.3125,22.34375,19.0625,19.3125,7.3054290000000002,38520000]
["1999-03-01",19.3125,20.03125,18.4375,18.46875,7.1024190000000003,25661800]
["1999-04-01",18.46875,20.875,18.28125,20.5625,7.9076060000000004,39901200]
["1999-05-01",20.53125,22.09375,20.34375,21.59375,8.3041870000000007,25973000]
["1999-06-01",21.59375,22.40625,20.59375,21.65625,8.4521250000000006,19829200]
["1999-07-01",21.53125,22.75,21.5,22.03125,8.5984770000000008,20564600]
["1999-08-01",22,23.59375,22,23.125,9.0253519999999998,18049200]
["1999-09-01",23.09375,23.40625,21.6875,22.5625,8.929176,21637400]
["1999-10-01",22.53125,24.1875,22.1875,24.0625,9.5228070000000002,18264800]
["1999-11-01",24.03125,24.6875,22.3125,22.6875,8.9786450000000002,25773200]
["1999-12-01",22.625,22.65625,19.625,19.625,7.874136,33757200]
["2000-01-01",19.5,21.5625,18.875,20.875,8.3756799999999991,64117400]
["2000-02-01",20.875,21.21875,18.03125,18.34375,7.3600640000000004,49051600]
["2000-03-01",18.34375,19.65625,17.40625,19.21875,7.84748,36564200]
["2000-04-01",19.25,23.46875,19.03125,22.5,9.1872919999999993,30551800]
["2000-05-01",22.375,23.75,21.375,22.875,9.3404159999999994,25826000]
["2000-06-01",22.78125,22.96875,21.21875,21.4375,8.8793199999999999,35799000]
["2000-07-01",21.4375,24.15625,21.40625,22.71875,9.4100160000000006,25144400]
["2000-08-01",22.78125,26.96875,22.75,26.445312999999999,10.953541,31650800]
["2000-09-01",26.5,29.90625,26,29.039062999999999,12.179102,30714000]
["2000-10-01",28.96875,30,25.375,29.78125,12.490386000000001,38352800]
["2000-11-01",29.875,31.84375,28.40625,30,12.582128000000001,35778600]
["2000-12-01",29.875,33.96875,29.15625,33.5,14.195672999999999,29074600]
["2001-01-01",32.875,33.125,27.65625,30.9,13.093914,54224400]
["2001-02-01",30.75,33.830002,30.25,32.779998999999997,13.890565,33045800]
["2001-03-01",32.5,34,29.274999999999999,32.235000999999997,13.794019,45442200]
["2001-04-01",32.474997999999999,34.994999,32.025002000000001,34.244999,14.654138,49388200]
["2001-05-01",34.125,34.224997999999999,32.310001,33.150002000000001,14.185566,43228400]
["2001-06-01",33.150002000000001,33.150002000000001,29.735001,30.065000999999999,12.993385999999999,35489400]
["2001-07-01",30.075001,31.524999999999999,28.129999000000002,30.245000999999998,13.071177,36475200]
["2001-08-01",30.120000999999998,32.075001,29.754999000000002,31.475000000000001,13.602748999999999,25930400]
["2001-09-01",31.075001,31.795000000000002,27.565000999999999,29.674999,12.956377,54362600]
["2001-10-01",29.549999,31.25,29.174999,30.559999000000001,13.342772,36421400]
["2001-11-01",30.4,31.485001,28.85,29.225000000000001,12.759898,42235800]
["2001-12-01",29.225000000000001,30.375,27.65,30.049999,13.261837999999999,48168600]
["2002-01-01",30,30.485001,28.195,29.434999000000001,12.990424000000001,38295600]
["2002-02-01",29.434999000000001,29.65,28.325001,29.139999,12.860237,33590600]
["2002-03-01",29.139999,32.985000999999997,29.024999999999999,32.580002,14.539249999999999,66247200]
["2002-04-01",32.584999000000003,33.529998999999997,32.25,33.209999000000003,14.820398000000001,44310200]
["2002-05-01",33.209999000000003,33.474997999999999,30.295000000000002,32.389999000000003,14.454454999999999,67683000]
["2002-06-01",32.375,33.099997999999999,30.709999,33.099997999999999,14.916396000000001,46868400]
["2002-07-01",32.974997999999999,32.974997999999999,24.5,29.719999000000001,13.393214,96157600]
["2002-08-01",29.65,33.075001,28.6,31.355,14.130017,55251000]
["2002-09-01",30.9,31.08,23.985001,25.364999999999998,11.546108,83819200]
["2002-10-01",25.51,26.1,17.700001,24,10.924766,217789400]
["2002-11-01",24.024999999999999,26.34,23,25.475000000000001,11.596183,71866400]
["2002-12-01",25.85,27.870000999999998,24.700001,27.450001,12.658395000000001,58568600]
["2003-01-01",27.540001,29.315000999999999,25.870000999999998,27.094999000000001,12.494685,63552600]
["2003-02-01",27.094999000000001,28.42,25.934999000000001,26.950001,12.427826,51852200]
["2003-03-01",27.125,28.370000999999998,26.764999,27.684999000000001,12.915151,58013800]
["2003-04-01",27.684999000000001,29.945,27.375,29.59,13.803836,55044800]
["2003-05-01",29.504999000000002,32.330002,29.1,31.5,14.694861,71870400]
["2003-06-01",31.625,32.974997999999999,31.174999,32.134998000000003,15.142151,51504200]
["2003-07-01",31.93,32.139999000000003,29.674999,30.049999,14.159692,52349600]
["2003-08-01",29.950001,30.75,29.024999999999999,30.290001,14.272783,40906400]
["2003-09-01",30.135000000000002,31.125,30.049999,30.950001,14.739223000000001,47970600]
["2003-10-01",31.174999,31.75,30.139999,30.799999,14.667789000000001,42360400]
["2003-11-01",30.75,30.870000999999998,29.635000000000002,30.135000000000002,14.351093000000001,35366800]
["2003-12-01",30.135000000000002,32.224997999999999,30.09,31.915001,15.361933000000001,56271600]
["2004-01-01",31.940000999999999,32.349997999999999,30.6,32.080002,15.441357,53690000]
["2004-02-01",31.924999,32.115001999999997,30.635000000000002,31.415001,15.121259999999999,47132000]
["2004-03-01",31.415001,32.924999,31.08,32.150002000000001,15.634357,50686800]
["2004-04-01",32.075001,32.375,30.924999,31.905000999999999,15.515212,50337600]
["2004-05-01",31.825001,32.244999,30.389999,31.485001,15.310973000000001,50412800]
["2004-06-01",31.49,32.200001,30.629999000000002,31.540001,15.495613000000001,41937800]
["2004-07-01",31.415001,32.110000999999997,31.035,31.73,15.588960999999999,40649400]
["2004-08-01",31.735001,32.509998000000003,31.299999,32.445,15.940239999999999,40637800]
["2004-09-01",32.5,32.935001,32.205002,32.625,16.190253999999999,62121400]
["2004-10-01",32.625,33.174999,31.485001,32.159999999999997,15.959491999999999,59987800]
["2004-11-01",32.139999000000003,33.805,31.75,32.735000999999997,16.244837,64429600]
["2004-12-01",32.740001999999997,34.424999,31.99,33.869999,16.975951999999999,70254000]
["2005-01-01",34,34.825001,33.255001,34.689999,17.386945999999998,54230400]
["2005-02-01",34.689999,36.470001000000003,34.360000999999997,36.014999000000003,18.051043,57711600]
["2005-03-01",35.965000000000003,38.005001,35.775002000000001,37.215000000000003,18.832747999999999,71793000]
["2005-04-01",37.470001000000003,38.435001,36.400002000000001,37.700001,19.078188000000001,59360000]
["2005-05-01",37.775002000000001,38.07,33.875,35.154998999999997,17.790286999999999,75843200]
["2005-06-01",35.049999,37.165000999999997,35.040000999999997,36.695,18.746880999999998,42680600]
["2005-07-01",36.695,38.119999,36.075001,36.93,18.866945000000001,37880200]
["2005-08-01",37.009998000000003,39.599997999999999,36.409999999999997,38.240001999999997,19.536204999999999,70635800]
["2005-09-01",38.349997999999999,43.435001,38.349997999999999,43.07,22.198961000000001,77183800]
["2005-10-01",43.07,43.485000999999997,37.055,38.040000999999997,19.606413,93201000]
["2005-11-01",38,39.195,36.75,37.974997999999999,19.572925999999999,65579200]
["2005-12-01",38.119999,40.849997999999999,37.665000999999997,38.599997999999999,20.068655,59010400]
["2006-01-01",38.805,40.209999000000003,37.200001,37.764999000000003,19.634529000000001,69355000]
["2006-02-01",37.764999000000003,38.224997999999999,36.389999000000003,37.549999,19.522749000000001,57626600]
["2006-03-01",37.529998999999997,37.590000000000003,34.439999,34.514999000000003,18.109946999999998,65395200]
["2006-04-01",34.404998999999997,37.875,34.360000999999997,37.435001,19.642071000000001,67575400]
["2006-05-01",37.445,38.009998000000003,35.360000999999997,36.290000999999997,19.04129,67342600]
["2006-06-01",36.290000999999997,37.775002000000001,35.729999999999997,37.395000000000003,19.810269999999999,63170400]
["2006-07-01",37.395000000000003,39.825001,37.220001000000003,39.240001999999997,20.787680000000002,57135000]
["2006-08-01",39.240001999999997,40.709999000000003,38.685001,39.945,21.161155999999998,57034400]
["2006-09-01",39.945,39.974997999999999,38,38.244999,20.433945000000001,53844600]
["2006-10-01",38.25,40.955002,38.020000000000003,40.494999,21.636101,52417000]
["2006-11-01",40.5,42.220001000000003,39.810001,40.369999,21.569309000000001,77510600]
["2006-12-01",40.325001,42.150002000000001,40.195,41.919998,22.590164000000001,57454600]
["2007-01-01",41.849997999999999,42,39.834999000000003,41.48,22.35305,78069000]
["2007-02-01",41.75,44.150002000000001,41.485000999999997,42.764999000000003,23.045518999999999,92987800]
["2007-03-01",42.759998000000003,44.709999000000003,41.825001,44.384998000000003,24.116928000000001,80653800]
["2007-04-01",44.384998000000003,46.814999,44.099997999999999,45.599997999999999,24.777104999999999,65385200]
["2007-05-01",45.994999,46.459999000000003,42.799999,44.294998,24.068033,73541400]
["2007-06-01",44.294998,44.639999000000003,40.025002000000001,43.154998999999997,23.639917000000001,120970600]
["2007-07-01",43.150002000000001,44.509998000000003,40.755001,42.110000999999997,23.06748,113877400]
["2007-08-01",42.014999000000003,46,41.375,42.59,23.330418000000002,206835600]
["2007-09-01",42,44.009998000000003,41.880001,42.150002000000001,23.280491000000001,75668200]
["2007-10-01",42.325001,45.915000999999997,42.23,45.814999,25.304770999999999,59444000]
["2007-11-01",45.98,47.5,44.740001999999997,47.23,26.086297999999999,68459300]
["2007-12-01",46.900002000000001,49.380001,46.900002000000001,47.450001,26.319787999999999,48434900]
["2008-01-01",47.299999,48.5,40.549999,43,23.851445999999999,74076800]
["2008-02-01",42.52,44.59,39.779998999999997,39.939999,22.154115999999998,51723000]
["2008-03-01",39.970001000000003,41.869999,38.630001,40.840000000000003,22.864597,68885100]
["2008-04-01",41.119999,44.59,41.119999,43.389999000000003,24.292235999999999,51071400]
["2008-05-01",43.439999,46.990001999999997,43.259998000000003,46.299999,25.921423000000001,42362500]
["2008-06-01",46.200001,48.279998999999997,45.560001,47.490001999999997,26.820492000000002,55686600]
["2008-07-01",46.990001999999997,48.5,42.73,44.18,24.951128000000001,58882400]
["2008-08-01",44.439999,44.630001,41.619999,43.529998999999997,24.584036000000001,39600200]
["2008-09-01",43.93,44.650002000000001,40.509998000000003,42.779998999999997,24.378972999999998,72466700]
["2008-10-01",42.509998000000003,44.459999000000003,31.26,36.279998999999997,20.674814000000001,113023200]
["2008-11-01",36.25,38.240001999999997,33.189999,36.82,20.982555000000001,71300700]
["2008-12-01",35.900002000000001,36.590000000000003,33.340000000000003,35.840000000000003,20.643878999999998,71261600]
["2009-01-01",35.93,37,33.169998,35.18,20.263705999999999,62880100]
["2009-02-01",34.82,37.18,29.26,30.18,17.383713,81739500]
["2009-03-01",29.01,32.409999999999997,27.15,30.99,18.100773,86334400]
["2009-04-01",30.620000999999998,31.610001,28.700001,30.16,17.615973,83995300]
["2009-05-01",30.200001,32.709999000000003,30.120000999999998,31.790001,18.568038999999999,61344100]
["2009-06-01",31.950001,33.93,31.299999,33.419998,19.794900999999999,66928200]
["2009-07-01",33.650002000000001,34.840000000000003,32.099997999999999,33.799999,20.019976,66402700]
["2009-08-01",34.159999999999997,34.729999999999997,32.889999000000003,33.080002,19.593508,54817100]
["2009-09-01",33.009998000000003,34.830002,32.560001,34.5,20.698831999999999,62594900]
["2009-10-01",34.459999000000003,35.639999000000003,33.150002000000001,34.090000000000003,20.452845,64706800]
["2009-11-01",34.209999000000003,37.299999,34.099997999999999,36.380001,21.826763,64402500]
["2009-12-01",36.619999,39.790000999999997,36.57,38.919998,23.630642000000002,52787900]
["2010-01-01",39.099997999999999,39.439999,37.18,37.459999000000003,22.744183,43769000]
["2010-02-01",37.619999,39.439999,36.119999,37.990001999999997,23.065978999999999,56095200]
["2010-03-01",38.060001,41.610000999999997,38.060001,41.110000999999997,25.258322,86756100]
["2010-04-01",41.200001,42.23,40.709999000000003,41.799999,25.682262000000001,64311000]
["2010-05-01",41.900002000000001,42.560001,38.049999,38.959999000000003,23.937344,64143400]
["2010-06-01",38.700001,42.540000999999997,38.5,38.740001999999997,24.08334,74240400]
["2010-07-01",38.93,43.419998,38.590000000000003,41.990001999999997,26.103756000000001,63352100]
["2010-08-01",42.419998,44.939999,42.200001,42.73,26.563789,72391000]
["2010-09-01",43.169998,44.669998,42.950001,43.66,27.424759000000002,62987900]
["2010-10-01",43.939999,45.119999,43.200001,43.459999000000003,27.299135,54287200]
["2010-11-01",43.669998,43.669998,41.130001,41.529998999999997,26.086822999999999,67657600]
["2010-12-01",41.93,45,41.32,42.720001000000003,27.126709000000002,49428700]
["2011-01-01",42.93,44,42.060001,43.540000999999997,27.647404000000002,41335400]
["2011-02-01",43.700001,45.630001,43.18,45.630001,28.974526999999998,59793800]
["2011-03-01",45.720001000000003,46.560001,42.91,44.700001,28.383977999999999,66560500]
["2011-04-01",44.740001999999997,46.5,43.27,46.419998,29.798535999999999,44245800]
["2011-05-01",46.5,48.549999,46.240001999999997,47.720001000000003,30.633050999999998,45448500]
["2011-06-01",47.689999,48.52,46.549999,48.27,31.308278999999999,53942300]
["2011-07-01",48.380001,50.450001,47.810001,48.450001,31.425025999999999,38995900]
["2011-08-01",48.830002,50.669998,44.5,48.740001999999997,31.613126999999999,114752700]
["2011-09-01",48.700001,51.439999,46.700001,50.77,33.263793999999997,70681600]
["2011-10-01",50.580002,52.349997999999999,48.209999000000003,51.59,33.801048000000002,59512700]
["2011-11-01",50.5,52.68,49.060001,51.619999,33.820701999999997,57454900]
["2011-12-01",51.43,53.59,50,53.080002,35.117747999999999,51845000]
["2012-01-01",53.470001000000003,53.68,48.869999,50.040000999999997,33.106487000000001,60164900]
["2012-02-01",50.110000999999997,51.650002000000001,49.560001,50.470001000000003,33.390984000000003,68018800]
["2012-03-01",50.439999,51.470001000000003,50.130001,51.209999000000003,34.233246000000001,42940800]
["2012-04-01",51.169998,52.240001999999997,49.869999,52.189999,34.888354999999997,52726800]
["2012-05-01",52.25,52.740001999999997,51.57,52.060001,34.801459999999999,55975100]
["2012-06-01",51.700001,54.689999,51.279998999999997,54,36.465057000000002,47425400]
["2012-07-01",54,55.169998,52.599997999999999,54.310001,36.674388999999998,31654700]
["2012-08-01",54.349997999999999,55.619999,52.290000999999997,52.48,35.438625000000002,41633100]
["2012-09-01",52.349997999999999,53.849997999999999,52.150002000000001,52.939999,36.102595999999998,34720000]
["2012-10-01",53.130001,53.889999000000003,51.02,52.779998999999997,35.993476999999999,42585300]
["2012-11-01",52.880001,52.91,48.939999,51.110000999999997,34.854621999999999,50643300]
["2012-12-01",51.16,52.400002000000001,50.360000999999997,51.799999,35.697406999999998,40529600]
["2013-01-01",52.360000999999997,54.540000999999997,51.919998,54.110000999999997,37.289295000000003,42139300]
["2013-02-01",54.32,57.189999,53.900002000000001,56,38.591782000000002,37739200]
["2013-03-01",55.830002,58.25,55.450001,58.18,40.503433000000001,42641500]
["2013-04-01",58.169998,61.720001000000003,57.939999,61.68,42.940041000000001,43714800]
["2013-05-01",61.759998000000003,61.849997999999999,56.549999,56.549999,39.368668,60375800]
["2013-06-01",56.459999000000003,57.25,53.790000999999997,56.82,39.556624999999997,77562600]
["2013-07-01",57.139999000000003,60.380001,55.509998000000003,59.310001,41.712029000000001,45608200]
["2013-08-01",59.68,60.439999,57.029998999999997,58.349997999999999,41.036858000000002,64278700]
["2013-09-01",58.889999000000003,64.040001000000004,56.580002,62.48,43.941448000000001,62634100]
["2013-10-01",62.919998,65.029999000000004,61.360000999999997,63.75,45.275784000000002,46715200]
["2013-11-01",63.959999000000003,67.970000999999996,63.639999000000003,64.910004000000001,46.099625000000003,69247800]
["2013-12-01",64.800003000000004,65.069999999999993,63,64.690002000000007,45.943375000000003,42672500]
["2014-01-01",64.610000999999997,68.470000999999996,63.139999000000003,67.910004000000001,48.653030000000001,51101800]
["2014-02-01",67.839995999999999,72.220000999999996,65.059997999999993,69.400002000000001,49.720505000000003,46663000]
["2014-03-01",68.970000999999996,71.519997000000004,67.589995999999999,70.989998,51.291504000000003,57945800]
["2014-04-01",70.849997999999999,73.75,68.790001000000004,72.540001000000004,52.411414999999998,45974200]
["2014-05-01",72.580001999999993,73,68.180000000000007,68.959998999999996,49.824809999999999,41789900]
["2014-06-01",69,71.699996999999996,67.059997999999993,71.519997000000004,52.124969,59292200]
["2014-07-01",71.529999000000004,71.620002999999997,67.580001999999993,67.639999000000003,49.297142000000001,46026600]
["2014-08-01",67.330001999999993,70.379997000000003,64.709998999999996,70.220000999999996,51.177486000000002,45470600]
["2014-09-01",70.330001999999993,71.330001999999993,67.290001000000004,69.089995999999999,50.792884999999998,44168500]
["2014-10-01",69.419998000000007,72.239998,65.529999000000004,71.300003000000004,52.417603,74430100]
["2014-11-01",71.529999000000004,74.589995999999999,71.339995999999999,72.550003000000004,53.336578000000003,46045700]
["2014-12-01",72.160004000000001,80.889999000000003,71.339995999999999,76.900002000000001,57.002746999999999,60105400]
["2015-01-01",77.260002,79.889999000000003,75.330001999999993,76.889999000000003,56.995334999999997,47551200]
["2015-02-01",77.180000000000007,78.879997000000003,71.610000999999997,72.089995999999999,53.437305000000002,61077600]
["2015-03-01",72.089995999999999,72.620002999999997,68.25,70.870002999999997,52.996665999999998,66536500]
["2015-04-01",71.110000999999997,74.339995999999999,70.129997000000003,71.680000000000007,53.602393999999997,47545800]
["2015-05-01",71.800003000000004,72.569999999999993,70.069999999999993,70.519997000000004,52.734935999999998,46505800]
["2015-06-01",70.599997999999999,70.910004000000001,66.519997000000004,66.870002999999997,50.462730000000001,64423500]
["2015-07-01",67.190002000000007,72.169998000000007,66.650002000000001,71.699996999999996,54.107638999999999,51011700]
["2015-08-01",71.919998000000007,76.589995999999999,68.830001999999993,69.75,52.636105000000001,65422400]
["2015-09-01",68.879997000000003,70.690002000000007,66.900002000000001,70.379997000000003,53.606135999999999,53199300]
["2015-10-01",70.449996999999996,74.879997000000003,68.459998999999996,71.430000000000007,54.405890999999997,51244300]
["2015-11-01",71.059997999999993,71.790001000000004,66.849997999999999,67.370002999999997,51.313510999999998,43861900]
["2015-12-01",67.870002999999997,68.919998000000007,64.540001000000004,67.639999000000003,52.007576,54219100]
["2016-01-01",66.970000999999996,72.199996999999996,66.25,72.169998000000007,55.490645999999998,62589900]
["2016-02-01",70.269997000000004,71.870002999999997,68.449996999999996,69.919998000000007,53.760654000000002,81318500]
["2016-03-01",70.330001999999993,75.180000000000007,67.580001999999993,75.120002999999997,57.758881000000002,58416200]
["2016-04-01",74.779999000000004,75.5,69.279999000000004,71.470000999999996,55.507904000000003,61624500]
["2016-05-01",71.699996999999996,73.339995999999999,68.709998999999996,72.25,56.113708000000003,50514400]
["2016-06-01",71.199996999999996,77.930000000000007,70.75,77.930000000000007,60.525131000000002,71265400]
["2016-07-01",78.059997999999993,78.970000999999996,76.099997999999999,78.019997000000004,61.187846999999998,42900300]
["2016-08-01",77.730002999999996,78.080001999999993,73.680000000000007,74.160004000000001,58.160617999999999,74697500]
["2016-09-01",74.180000000000007,77.319999999999993,72.489998,74.269997000000004,58.796016999999999,53230700]
["2016-10-01",74.209998999999996,75.910004000000001,71.319999999999993,75.199996999999996,59.532249,45094900]
["2016-11-01",75.029999000000004,76.300003000000004,69.510002,73.290001000000004,58.020184,61475900]
["2016-12-01",72.930000000000007,77.330001999999993,72.199996999999996,76.589995999999999,61.195480000000003,53552200]
["2017-01-01",76.569999999999993,77.050003000000004,74.699996999999996,76.279999000000004,60.947764999999997,41851500]
["2017-02-01",74.360000999999997,78.040001000000004,70.870002999999997,77.639999000000003,62.034424000000001,64099600]
["2017-03-01",75.879997000000003,79.360000999999997,74.589995999999999,77.569999999999993,61.978484999999999,55866300]
["2017-04-01",77.139999000000003,78.459998999999996,76.25,77.430000000000007,62.474155000000003,41949600]
["2017-05-01",77.449996999999996,81.300003000000004,76.389999000000003,80.769997000000004,65.169037000000003,45273500]
["2017-06-01",80.769997000000004,81.650002000000001,76.169998000000007,76.629997000000003,62.410259000000003,66088800]
["2017-07-01",76.940002000000007,77.569999999999993,75.400002000000001,77.180000000000007,62.858204000000001,38862700]
["2017-08-01",77.269997000000004,80.669998000000007,76.559997999999993,78.769997000000004,64.15316,44064800]
["2017-09-01",78.900002000000001,79.949996999999996,76.230002999999996,76.930000000000007,63.249732999999999,51253100]
["2017-10-01",77.199996999999996,82.129997000000003,75.75,81.139999000000003,66.711060000000003,47646000]
["2017-11-01",81.410004000000001,84.339995999999999,80.010002,84.129997000000003,69.169364999999999,40615300]
["2017-12-01",84.379997000000003,85.300003000000004,80.110000999999997,81.059997999999993,67.261870999999999,47003000]
["2018-01-01",81.199996999999996,81.669998000000007,74.319999999999993,76.440002000000007,63.428283999999998,118633500]
["2018-02-01",76.459998999999996,76.720000999999996,72.800003000000004,74.069999999999993,61.461708000000002,74613100]
["2018-03-01",73.269997000000004,74.349997999999999,66.989998,67.430000000000007,55.951988,118644300]
["2018-04-01",67.629997000000003,68.059997999999993,63.880001,66.559997999999993,55.859791000000001,101371700]
["2018-05-01",66.559997999999993,66.690002000000007,62.310001,64.190002000000007,53.870795999999999,81750700]
["2018-06-01",64.120002999999997,68.75,61.529998999999997,68.180000000000007,57.969585000000002,96130000]
["2018-07-01",68.230002999999996,72.400002000000001,67.300003000000004,71.709998999999996,60.970928000000001,68655900]
["2018-08-01",70.959998999999996,72.489998,69.5,70.769997000000004,60.171722000000003,63423600]
["2018-09-01",70.769997000000004,72.550003000000004,68.559997999999993,70.279999000000004,59.755104000000003,58224600]
["2018-10-01",70.120002999999997,74.650002000000001,69.589995999999999,71.419998000000007,61.432395999999997,72426400]
["2018-11-01",71.809997999999993,75.239998,68.699996999999996,74.5,64.081680000000006,75677800]
["2018-12-01",74.120002999999997,77.190002000000007,70.160004000000001,71.459998999999996,61.466800999999997,122311000]
["2019-01-01",71.400002000000001,72.900002000000001,67.410004000000001,70.239998,61.094707,120660400]
["2019-02-01",70.419998000000007,75.239998,70.019997000000004,74.089995999999999,64.443427999999997,85634700]
["2019-03-01",74.129997000000003,77.220000999999996,73.769997000000004,76.660004000000001,67.512626999999995,102416600]
["2019-04-01",76.569999999999993,77.910004000000001,74.410004000000001,77.870002999999997,68.578238999999996,64219100]
["2019-05-01",77.5,78.309997999999993,72.610000999999997,75.180000000000007,66.209228999999993,69748200]
["2019-06-01",75.319999999999993,79.470000999999996,73.540001000000004,77.319999999999993,68.093872000000005,100884300]
["2019-07-01",77.180000000000007,78.720000999999996,73.459998999999996,74.290001000000004,66.208564999999993,72256300]
["2019-08-01",74.610000999999997,78.080001999999993,73.760002,77.629997000000003,69.185203999999999,91045100]
["2019-09-01",77.620002999999997,81.430000000000007,76.050003000000004,81.040001000000004,72.224281000000005,72479900]
["2019-10-01",80.860000999999997,83.230002999999996,78.949996999999996,82.550003000000004,74.433311000000003,65466500]
["2019-11-01",83.25,83.93,79.519997000000004,83.110000999999997,74.938248000000002,57737300]
["2019-12-01",82.870002999999997,82.949996999999996,79.769997000000004,82.82,74.676758000000007,74466100]
["2020-01-01",82.879997000000003,86.690002000000007,81.260002,85.75,78.191367999999997,58376500]
["2020-02-01",85.949996999999996,90.889999000000003,76.389999000000003,78.180000000000007,71.288634999999999,65026800]
["2020-03-01",78.669998000000007,89.059997999999993,57.790000999999997,72.190002000000007,66.547577000000004,131464900]
["2020-04-01",69.050003000000004,82.639999000000003,67.839995999999999,77.129997000000003,71.101448000000005,70579000]
["2020-05-01",76.290001000000004,85.120002999999997,74.550003000000004,85.010002,78.365570000000005,76202400]
["2020-06-01",84.809997999999993,87.339995999999999,79.290001000000004,81.180000000000007,74.834907999999999,94076100]
["2020-07-01",81.139999000000003,83.5,71.5,81.029999000000004,75.517487000000003,126176000]
["2020-08-01",80.779999000000004,81.239998,77.360000999999997,78.440002000000007,73.103675999999993,63430100]
["2020-09-01",77.669998000000007,82.410004000000001,75.300003000000004,78.930000000000007,73.560340999999994,86075600]
["2020-10-01",79.010002,83.300003000000004,77.870002999999997,80.339995999999999,75.769180000000006,71595800]
["2020-11-01",80.940002000000007,86.949996999999996,78.339995999999999,78.489998,74.024445,87211200]
["2020-12-01",79.25,81.110000999999997,73.160004000000001,75.199996999999996,70.921616,113813500]
["2021-01-01",75.059997999999993,75.480002999999996,70.459998999999996,72.889999000000003,69.286766,70265900]
["2021-02-01",73.150002000000001,74.160004000000001,68.190002000000007,68.319999999999993,64.942672999999999,71970800]
["2021-03-01",69.410004000000001,77.290001000000004,67.849997999999999,75.959998999999996,72.205009000000004,105978800]
["2021-04-01",75.839995999999999,80.849997999999999,74.879997000000003,79.900002000000001,76.644195999999994,64504500]
["2021-05-01",79.900002000000001,81.080001999999993,75.360000999999997,76.139999000000003,73.037414999999996,77449500]
["2021-06-01",76.260002,78.5,73.279999000000004,73.569999999999993,70.572128000000006,73897100]
["2021-07-01",73.690002000000007,78.129997000000003,73.110000999999997,74.870002999999997,72.416388999999995,61373300]
["2021-08-01",75,80.099997999999999,74.440002000000007,77.839995999999999,75.289055000000005,67707800]
["2021-09-01",77.910004000000001,79.650002000000001,72.819999999999993,73.019997000000004,70.627014000000003,73766600]
["2021-10-01",73.569999999999993,77.809997999999993,71.690002000000007,75.930000000000007,74.032180999999994,66295800]
["2021-11-01",75.930000000000007,77,71.150002000000001,71.199996999999996,69.420402999999993,70483900]
["2021-12-01",71.569999999999993,79.290001000000004,70.370002999999997,78.559997999999993,76.596451000000002,71552900]
["2022-01-01",78.660004000000001,81.059997999999993,76.839995999999999,80.660004000000001,79.349541000000002,65723600]
["2022-02-01",80.470000999999996,81.669998000000007,75.790001000000004,79.529999000000004,78.237892000000002,59697300]
["2022-03-01",79.239998,85.690002000000007,78.410004000000001,84.970000999999996,83.589516000000003,76788700]
["2022-04-01",84.900002000000001,88.779999000000004,81.569999999999993,81.639999000000003,80.988517999999999,59625200]
["2022-05-01",81.980002999999996,85.190002000000007,80.239998,84.220000999999996,83.547927999999999,86043100]
["2022-06-01",84.5,84.610000999999997,72.639999000000003,79.809997999999993,79.173119,74585000]
["2022-07-01",80.040001000000004,82.279999000000004,75.269997000000004,81.980002999999996,81.980002999999996,59093200]
["2022-07-29",81.120002999999997,82.279999000000004,80.879997000000003,81.980002999999996,81.980002999999996,3339681]

{"sheet":"SO","index":26,"n_rows":453,"n_cols":7,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",5.7271879999999999,5.8035500000000004,5.4599190000000002,5.5362809999999998,0.66913999999999996,53237518]
["1985-02-01",5.5744629999999997,5.8035500000000004,5.4981,5.6508250000000002,0.70105200000000001,32334589]
["1985-03-01",5.6508250000000002,6.1471809999999998,5.6126440000000004,6.109,0.75789399999999996,25189065]
["1985-04-01",6.0708190000000002,6.3762689999999997,5.9562749999999998,5.9944559999999996,0.74368199999999995,40026518]
["1985-05-01",5.9562749999999998,6.4526310000000002,5.9562749999999998,6.3380879999999999,0.80540500000000004,25627762]
["1985-06-01",6.3762689999999997,6.7962629999999997,6.3380879999999999,6.7580809999999998,0.85877599999999998,30268457]
["1985-07-01",6.7199,7.0635310000000002,6.2235440000000004,6.3380879999999999,0.80540500000000004,40753314]
["1985-08-01",6.299906,6.4908130000000002,6.0326380000000004,6.2617250000000002,0.81442899999999996,22751678]
["1985-09-01",6.1853629999999997,6.2617250000000002,5.7653689999999997,5.9562749999999998,0.77470099999999997,26808643]
["1985-10-01",5.918094,6.299906,5.8417310000000002,6.2235440000000004,0.80946300000000004,54836471]
["1985-11-01",6.2235440000000004,6.6435380000000004,6.1471809999999998,6.6053559999999996,0.88090500000000005,25749221]
["1985-12-01",6.6053559999999996,7.2544380000000004,6.2617250000000002,6.7962629999999997,0.90636499999999998,33151745]
["1986-01-01",6.7199,6.9489879999999999,6.528994,6.7199,0.89618200000000003,54804387]
["1986-02-01",6.7199,7.2162559999999996,6.6053559999999996,7.0635310000000002,0.96410799999999997,45648717]
["1986-03-01",7.0635310000000002,7.4835250000000002,6.7962629999999997,7.4835250000000002,1.021433,63694876]
["1986-04-01",7.4835250000000002,7.6362500000000004,6.6817190000000002,6.8726250000000002,0.93805099999999997,62181044]
["1986-05-01",6.7962629999999997,7.139894,6.2235440000000004,6.7580809999999998,0.94288000000000005,40549679]
["1986-06-01",6.7962629999999997,7.2926190000000002,6.3380879999999999,7.2544380000000004,1.01213,31931903]
["1986-07-01",7.1780749999999998,7.9798809999999998,7.139894,7.521706,1.0494190000000001,66647897]
["1986-08-01",7.4835250000000002,8.3235130000000002,7.2544380000000004,8.2471499999999995,1.1742319999999999,42198397]
["1986-09-01",8.2471499999999995,8.2471499999999995,7.0253500000000004,7.3689809999999998,1.049199,39231953]
["1986-10-01",7.4071629999999997,7.8271559999999996,7.3308,7.8271559999999996,1.114433,51431002]
["1986-11-01",7.7889749999999998,8.1707879999999999,7.521706,8.0180629999999997,1.1663269999999999,32496316]
["1986-12-01",7.9798809999999998,8.2471499999999995,7.6362500000000004,7.750794,1.1274500000000001,42821082]
["1987-01-01",7.750794,8.8580500000000004,7.750794,8.4762380000000004,1.2329749999999999,69503029]
["1987-02-01",8.4762380000000004,8.5907809999999998,8.0944249999999993,8.3235130000000002,1.2341310000000001,31340644]
["1987-03-01",8.2853309999999993,8.5526,7.750794,8.0562439999999995,1.1945030000000001,36650187]
["1987-04-01",7.9798809999999998,8.2089689999999997,6.6435380000000004,7.3689809999999998,1.0926020000000001,84289410]
["1987-05-01",7.3308,7.4071629999999997,6.7199,7.0253500000000004,1.0650269999999999,26590931]
["1987-06-01",7.0635310000000002,7.6362500000000004,6.9489879999999999,7.4071629999999997,1.1229100000000001,25328205]
["1987-07-01",7.4453440000000004,7.6362500000000004,6.9489879999999999,7.0253500000000004,1.0650269999999999,70628253]
["1987-08-01",7.0253500000000004,7.4835250000000002,6.8726250000000002,7.0253500000000004,1.08931,30961860]
["1987-09-01",6.9871689999999997,7.2162559999999996,6.6053559999999996,6.7962629999999997,1.0537890000000001,33510887]
["1987-10-01",6.910806,7.2162559999999996,5.4599190000000002,6.4908130000000002,1.0064280000000001,164372893]
["1987-11-01",6.4526310000000002,6.9489879999999999,6.4144500000000004,6.6053559999999996,1.05017,26088397]
["1987-12-01",6.6435380000000004,6.9489879999999999,6.3380879999999999,6.8344440000000004,1.086592,35078409]
["1988-01-01",6.8726250000000002,7.4071629999999997,6.8726250000000002,7.3308,1.1655059999999999,271947948]
["1988-02-01",7.3689809999999998,7.3689809999999998,6.8726250000000002,7.0253500000000004,1.1421410000000001,23450646]
["1988-03-01",7.0253500000000004,7.2162559999999996,6.6053559999999996,6.8344440000000004,1.111105,40682601]
["1988-04-01",6.7962629999999997,7.139894,6.6435380000000004,6.6435380000000004,1.080068,196025535]
["1988-05-01",6.6817190000000002,7.139894,6.6435380000000004,7.1017130000000002,1.182204,25779667]
["1988-06-01",7.1017130000000002,7.2544380000000004,6.9489879999999999,7.0635310000000002,1.1758489999999999,31578656]
["1988-07-01",7.139894,7.1780749999999998,6.6817190000000002,6.9489879999999999,1.1567810000000001,276444916]
["1988-08-01",6.910806,6.9489879999999999,6.528994,6.6053559999999996,1.1260589999999999,27894581]
["1988-09-01",6.6053559999999996,6.6817190000000002,6.2235440000000004,6.5671749999999998,1.11955,41671634]
["1988-10-01",6.6053559999999996,6.910806,6.4908130000000002,6.8344440000000004,1.1651130000000001,41475856]
["1988-11-01",6.6435380000000004,6.7962629999999997,6.3762689999999997,6.6053559999999996,1.1260589999999999,54540841]
["1988-12-01",6.6435380000000004,6.9489879999999999,6.5671749999999998,6.8344440000000004,1.193654,26710427]
["1989-01-01",6.7962629999999997,7.4835250000000002,6.7199,7.1017130000000002,1.2403329999999999,45607465]
["1989-02-01",7.1017130000000002,7.2926190000000002,6.8726250000000002,7.1017130000000002,1.268764,34805043]
["1989-03-01",7.139894,7.2926190000000002,6.9871689999999997,7.0635310000000002,1.261943,23070226]
["1989-04-01",7.0635310000000002,7.4835250000000002,7.0635310000000002,7.1780749999999998,1.2824070000000001,35140612]
["1989-05-01",7.139894,7.9035190000000002,7.0635310000000002,7.8271559999999996,1.429586,48798167]
["1989-06-01",7.7889749999999998,8.2853309999999993,7.750794,8.0562439999999995,1.471428,40572597]
["1989-07-01",8.0562439999999995,8.6289630000000006,8.0180629999999997,8.6289630000000006,1.5760320000000001,27877231]
["1989-08-01",8.4380559999999996,8.5907809999999998,8.0180629999999997,8.3998749999999998,1.5341899999999999,35366180]
["1989-09-01",8.3998749999999998,8.5144190000000002,8.2471499999999995,8.2853309999999993,1.5424819999999999,23977410]
["1989-10-01",8.2853309999999993,8.5144190000000002,7.3308,8.2853309999999993,1.5424819999999999,45061057]
["1989-11-01",8.2853309999999993,8.5907809999999998,8.2471499999999995,8.5526,1.624126,20420040]
["1989-12-01",8.5526,9.0871379999999995,8.361694,8.8962310000000002,1.6893800000000001,24745129]
["1990-01-01",8.8962310000000002,8.9725940000000008,7.9798809999999998,8.2471499999999995,1.5661210000000001,32619416]
["1990-02-01",8.2471499999999995,8.3998749999999998,7.9417,7.9798809999999998,1.5455730000000001,21095760]
["1990-03-01",7.9798809999999998,8.1707879999999999,7.7889749999999998,8.0180629999999997,1.5529679999999999,31667378]
["1990-04-01",7.9417,8.0180629999999997,7.3689809999999998,7.4453440000000004,1.442042,18820428]
["1990-05-01",7.3308,8.0944249999999993,7.2162559999999996,7.6362500000000004,1.479017,36627598]
["1990-06-01",7.6744310000000002,7.8271559999999996,7.4835250000000002,7.7126130000000002,1.527331,27716156]
["1990-07-01",7.750794,7.9417,7.4835250000000002,7.8271559999999996,1.5500130000000001,39858897]
["1990-08-01",7.7889749999999998,7.8271559999999996,7.0253500000000004,7.1780749999999998,1.451487,33076447]
["1990-09-01",7.1780749999999998,7.3308,7.1017130000000002,7.2544380000000004,1.466928,24500902]
["1990-10-01",7.2544380000000004,8.0944249999999993,7.2544380000000004,7.9798809999999998,1.6136219999999999,67341297]
["1990-11-01",7.9417,8.2471499999999995,7.8271559999999996,8.2089689999999997,1.6946490000000001,26817155]
["1990-12-01",8.2471499999999995,8.7053250000000002,8.1326059999999991,8.5144190000000002,1.757706,26505811]
["1991-01-01",8.5144190000000002,8.5526,7.8653380000000004,7.9417,1.6394740000000001,46663938]
["1991-02-01",7.9035190000000002,8.7816880000000008,7.9035190000000002,8.4380559999999996,1.777156,37994434]
["1991-03-01",8.3998749999999998,8.7816880000000008,8.1707879999999999,8.743506,1.8414870000000001,23651989]
["1991-04-01",8.7053250000000002,8.7816880000000008,8.2089689999999997,8.4380559999999996,1.777156,35079393]
["1991-05-01",8.3998749999999998,8.4762380000000004,8.1326059999999991,8.2853309999999993,1.779452,20751679]
["1991-06-01",8.2089689999999997,8.5907809999999998,7.9798809999999998,8.3998749999999998,1.8040529999999999,25653955]
["1991-07-01",8.3998749999999998,8.6671440000000004,8.2089689999999997,8.4380559999999996,1.812252,27709609]
["1991-08-01",8.4380559999999996,8.5907809999999998,8.1707879999999999,8.361694,1.830363,39178261]
["1991-09-01",8.3998749999999998,9.2016810000000007,8.2853309999999993,9.2016810000000007,2.0142340000000001,26133574]
["1991-10-01",9.2016810000000007,9.3925879999999999,9.0489560000000004,9.1635000000000009,2.0058769999999999,28228842]
["1991-11-01",9.1253189999999993,9.6598559999999996,8.9725940000000008,9.583494,2.1351119999999999,25532166]
["1991-12-01",9.583494,10.614388,9.4307689999999997,10.499844,2.3392659999999998,30486170]
["1992-01-01",10.423481000000001,10.614388,9.5453130000000002,9.965306,2.2201770000000001,35174333]
["1992-02-01",9.965306,9.965306,9.3162249999999993,9.5071309999999993,2.1538620000000002,19743983]
["1992-03-01",9.583494,9.7744,9.2780439999999995,9.7362190000000002,2.2057630000000001,22486824]
["1992-04-01",9.6980380000000004,10.118031,9.5453130000000002,10.041669000000001,2.2749630000000001,23456865]
["1992-05-01",10.041669000000001,10.538024999999999,9.9271250000000002,10.308937999999999,2.3754059999999999,19469961]
["1992-06-01",10.308937999999999,10.805294,10.194394000000001,10.652569,2.4545859999999999,24171878]
["1992-07-01",10.652569,11.607100000000001,10.614388,11.568918999999999,2.6657350000000002,28345718]
["1992-08-01",11.530737999999999,11.568918999999999,11.187106,11.378012999999999,2.6614409999999999,22900966]
["1992-09-01",11.339831,11.607100000000001,11.263469000000001,11.607100000000001,2.7150270000000001,21288589]
["1992-10-01",11.607100000000001,11.607100000000001,10.958019,11.263469000000001,2.6346470000000002,33137013]
["1992-11-01",11.263469000000001,11.568918999999999,10.767113,10.9962,2.6110760000000002,28786380]
["1992-12-01",10.9962,11.950730999999999,10.919838,11.759824999999999,2.7924000000000002,29313473]
["1993-01-01",11.798006000000001,11.91255,11.263469000000001,11.798006000000001,2.8014649999999999,27214273]
["1993-02-01",11.874369,12.599812999999999,11.874369,12.599812999999999,3.0366710000000001,20912425]
["1993-03-01",12.561631,13.057988,12.256181,13.019806000000001,3.1378919999999999,21477491]
["1993-04-01",12.981624999999999,13.74525,12.752537999999999,12.867081000000001,3.1010849999999999,24733018]
["1993-05-01",12.905263,13.13435,11.836188,12.408906,3.0306000000000002,25146179]
["1993-06-01",12.561631,13.057988,12.408906,12.867081000000001,3.1425010000000002,16257978]
["1993-07-01",12.943444,13.096169,12.561631,12.676175000000001,3.0958770000000002,25303650]
["1993-08-01",12.676175000000001,13.668888000000001,12.637994000000001,13.592525,3.3646669999999999,24654442]
["1993-09-01",13.592525,14.088881000000001,13.516163000000001,13.74525,3.4024740000000002,18374203]
["1993-10-01",13.74525,14.432513,13.477981,13.707069000000001,3.3930220000000002,30368964]
["1993-11-01",13.668888000000001,13.668888000000001,12.676175000000001,13.210713,3.3117570000000001,25848094]
["1993-12-01",13.096169,13.859794000000001,12.828900000000001,13.477981,3.3787579999999999,24391553]
["1994-01-01",13.477981,13.477981,12.867081000000001,13.287075,3.330902,27460142]
["1994-02-01",13.057988,13.096169,12.218,12.561631,3.1490420000000001,30896055]
["1994-03-01",12.599812999999999,12.905263,11.30165,11.607100000000001,2.9497599999999999,28696844]
["1994-04-01",11.454375000000001,12.52345,11.378012999999999,11.91255,3.0273859999999999,24648062]
["1994-05-01",11.836188,11.91255,10.843475,11.30165,2.9148619999999998,34024880]
["1994-06-01",11.30165,11.988913,11.148925,11.454375000000001,2.9542519999999999,23762971]
["1994-07-01",11.530737999999999,12.065275,11.30165,11.836188,3.0527289999999998,24538549]
["1994-08-01",11.91255,12.218,11.30165,11.530737999999999,3.0202330000000002,27683746]
["1994-09-01",11.454375000000001,11.454375000000001,10.385300000000001,11.378012999999999,2.980229,27483876]
["1994-10-01",11.378012999999999,12.218,11.148925,12.141638,3.180247,24055164]
["1994-11-01",11.759824999999999,12.828900000000001,11.530737999999999,12.676175000000001,3.3202560000000001,36611557]
["1994-12-01",12.599812999999999,12.828900000000001,12.141638,12.218,3.2484609999999998,29319854]
["1995-01-01",12.218,12.828900000000001,11.988913,12.752537999999999,3.3905810000000001,26679653]
["1995-02-01",12.828900000000001,13.13435,12.447088000000001,12.599812999999999,3.3996469999999999,26913571]
["1995-03-01",12.676175000000001,12.676175000000001,11.836188,12.447088000000001,3.3584399999999999,31730395]
["1995-04-01",12.447088000000001,13.363438,12.370725,12.599812999999999,3.3996469999999999,22009986]
["1995-05-01",12.599812999999999,13.516163000000001,12.294363000000001,13.516163000000001,3.7009690000000002,26675071]
["1995-06-01",13.4398,13.974337999999999,13.057988,13.668888000000001,3.742788,29618430]
["1995-07-01",13.592525,13.74525,13.057988,13.4398,3.6800600000000001,25109676]
["1995-08-01",13.363438,13.4398,12.905263,12.905263,3.5336949999999998,27965624]
["1995-09-01",12.981624999999999,14.6616,12.905263,14.35615,3.9868790000000001,28670650]
["1995-10-01",14.35615,15.196137999999999,14.203424999999999,14.585238,4.0505009999999997,27399902]
["1995-11-01",14.508875,14.737963000000001,13.897975000000001,13.974337999999999,3.8808479999999999,27445408]
["1995-12-01",14.050700000000001,15.272500000000001,13.974337999999999,15.043412999999999,4.2318040000000003,24643970]
["1996-01-01",14.96705,15.654313,14.737963000000001,15.501588,4.36069,33157307]
["1996-02-01",15.348863,15.807038,14.432513,14.585238,4.1029159999999996,31214436]
["1996-03-01",14.737963000000001,15.196137999999999,13.668888000000001,14.585238,4.15449,31329514]
["1996-04-01",14.6616,14.890688000000001,13.210713,13.4398,3.8282219999999998,31693568]
["1996-05-01",13.363438,14.737963000000001,12.981624999999999,14.127063,4.023981,40874121]
["1996-06-01",14.050700000000001,15.043412999999999,13.516163000000001,15.043412999999999,4.3465319999999998,26922735]
["1996-07-01",15.043412999999999,15.043412999999999,13.516163000000001,13.821612999999999,3.9935149999999999,39971352]
["1996-08-01",13.592525,14.279788,13.516163000000001,13.74525,3.9714499999999999,35911443]
["1996-09-01",13.74525,13.897975000000001,13.287075,13.74525,4.0275230000000004,26584547]
["1996-10-01",13.74525,13.897975000000001,13.287075,13.516163000000001,3.9603999999999999,39586187]
["1996-11-01",13.592525,14.050700000000001,13.363438,13.592525,4.0396450000000002,34026353]
["1996-12-01",13.592525,14.127063,12.905263,13.821612999999999,4.1077279999999998,33096578]
["1997-01-01",13.897975000000001,14.279788,13.287075,13.363438,3.9715600000000002,42488294]
["1997-02-01",13.287075,13.668888000000001,12.905263,13.287075,4.0077379999999998,30562449]
["1997-03-01",13.287075,13.592525,12.676175000000001,12.905263,3.8925730000000001,33991487]
["1997-04-01",12.828900000000001,13.210713,12.141638,12.447088000000001,3.7543739999999999,32315765]
["1997-05-01",12.294363000000001,13.210713,12.218,12.905263,3.8925730000000001,43718610]
["1997-06-01",12.981624999999999,13.592525,12.676175000000001,13.363438,4.0961069999999999,40909477]
["1997-07-01",13.325256,13.630706,12.828900000000001,13.401619,4.1078099999999997,47625142]
["1997-08-01",13.325256,13.401619,12.714356,12.867081000000001,4.0027670000000004,38115734]
["1997-09-01",12.867081000000001,14.050700000000001,12.867081000000001,13.783431,4.2878280000000002,46997544]
["1997-10-01",13.783431,14.852506,13.516163000000001,14.012518999999999,4.3590920000000004,50169424]
["1997-11-01",14.050700000000001,14.6616,13.4398,14.6616,4.6256750000000002,38102308]
["1997-12-01",14.6616,16.036124999999998,13.974337999999999,15.807038,4.9870559999999999,39881980]
["1998-01-01",15.8834,15.8834,14.737963000000001,14.852506,4.6859039999999998,45495009]
["1998-02-01",14.890688000000001,15.8834,14.623419,15.081594000000001,4.8221579999999999,30840561]
["1998-03-01",15.043412999999999,17.525193999999999,15.043412999999999,16.914293000000001,5.4081409999999996,42961367]
["1998-04-01",16.685205,17.1052,15.921581,16.188849999999999,5.1761900000000001,33891145]
["1998-05-01",16.227032000000001,16.456119999999999,15.310681000000001,16.227032000000001,5.2548260000000004,30531346]
["1998-06-01",16.188849999999999,17.716100999999998,16.188849999999999,16.914293000000001,5.4773829999999997,56529875]
["1998-07-01",16.914293000000001,16.952475,15.501588,15.57795,5.044632,31759863]
["1998-08-01",15.539769,17.868825999999999,15.425224999999999,17.181562,5.6363820000000002,51470617]
["1998-09-01",17.1052,18.212456,15.845219,17.983370000000001,5.899413,48541656]
["1998-10-01",17.792463000000001,19.28153,16.608844999999999,17.219743999999999,5.6489079999999996,68325585]
["1998-11-01",17.372468999999999,18.365181,17.1052,18.021549,5.9810299999999996,36826649]
["1998-12-01",18.021549,18.517906,17.41065,17.754280000000001,5.8923249999999996,33443117]
["1999-01-01",17.792463000000001,18.097913999999999,16.112487999999999,16.456119999999999,5.4614929999999999,46374527]
["1999-02-01",16.417937999999999,16.417937999999999,14.96705,15.310681000000001,5.1437189999999999,39747913]
["1999-03-01",15.196137999999999,15.8834,14.203424999999999,14.241606000000001,4.7845560000000003,55538387]
["1999-04-01",14.241606000000001,17.028836999999999,13.897975000000001,16.53248,5.554189,49036667]
["1999-05-01",16.417937999999999,17.830645000000001,16.265212999999999,17.334288000000001,5.8972410000000002,38535441]
["1999-06-01",17.181562,17.487013000000001,16.112487999999999,16.188849999999999,5.5075560000000001,34505485]
["1999-07-01",16.227032000000001,17.028836999999999,15.845219,16.112487999999999,5.481579,45806187]
["1999-08-01",16.265212999999999,17.1052,15.8834,16.53248,5.6954549999999999,38373710]
["1999-09-01",16.647023999999998,17.028836999999999,15.272500000000001,15.730675,5.4192330000000002,33192176]
["1999-10-01",15.959763000000001,16.570663,15.425224999999999,16.227032000000001,5.5902279999999998,33683745]
["1999-11-01",16.227032000000001,16.341576,13.783431,14.279788,4.9826870000000003,41535607]
["1999-12-01",14.241606000000001,14.776144,13.477981,14.35615,5.0093329999999998,52852838]
["2000-01-01",14.088881000000001,15.807038,13.821612999999999,15.692494,5.4756260000000001,46321002]
["2000-02-01",15.654313,15.807038,13.210713,13.554344,4.7295579999999999,54741202]
["2000-03-01",13.401619,14.241606000000001,12.447088000000001,13.287075,4.6987930000000002,63132920]
["2000-04-01",13.248894,17.028836999999999,13.248894,15.234318999999999,5.3874110000000002,59980522]
["2000-05-01",15.310681000000001,16.341576,14.470694,15.845219,5.6725490000000001,48365525]
["2000-06-01",15.845219,15.8834,14.088881000000001,14.241606000000001,5.0984590000000001,64198889]
["2000-07-01",14.394330999999999,15.501588,14.298878,14.928869000000001,5.3444969999999996,39534293]
["2000-08-01",14.928869000000001,18.365181,14.928869000000001,18.298365,6.5507710000000001,70586839]
["2000-09-01",18.250637000000001,21.381499999999999,18.136092999999999,19.825614999999999,7.1897190000000002,92399413]
["2000-10-01",19.739706000000002,19.816068999999999,16.799748999999998,17.945188999999999,6.5077819999999997,63828613]
["2000-11-01",18.097913999999999,19.396073999999999,17.181562,19.28153,6.9924030000000004,44187753]
["2000-12-01",19.434256000000001,20.694239,16.990656000000001,20.312425999999999,7.4492659999999997,97362742]
["2001-01-01",20.006975000000001,20.159700000000001,16.150669000000001,17.826060999999999,6.5374309999999998,79589621]
["2001-02-01",17.618357,19.182261,17.196835,18.907354000000002,6.9339760000000004,52859717]
["2001-03-01",18.937901,21.650295,18.070421,21.436481000000001,7.9527960000000002,86094780]
["2001-04-01",21.534224999999999,23.75,20.889999,23.389999,8.6775380000000002,61904028]
["2001-05-01",23.389999,23.65,22.049999,23.540001,8.7331920000000007,42947300]
["2001-06-01",23.540001,23.879999000000002,22.290001,23.25,8.7526460000000004,34595800]
["2001-07-01",23.25,23.860001,22.049999,23.5,8.8467660000000006,32453500]
["2001-08-01",23.450001,24.219999000000001,22.799999,23.17,8.7225260000000002,39741000]
["2001-09-01",23.25,26,23.24,23.98,9.1573890000000002,38125700]
["2001-10-01",23.98,25.98,23.799999,23.9,9.1268419999999999,40658600]
["2001-11-01",23.780000999999999,24.440000999999999,22.6,22.75,8.6876850000000001,38284500]
["2001-12-01",22.9,25.690000999999999,22.299999,25.35,9.8181809999999992,41261500]
["2002-01-01",25.27,25.559999000000001,24.200001,24.65,9.5470710000000008,31969700]
["2002-02-01",24.549999,25.639999,24.26,25.4,9.9739830000000005,24714700]
["2002-03-01",25.59,27.030000999999999,25.42,26.49,10.401997,33650200]
["2002-04-01",26.299999,28.540001,26.25,28.35,11.132376000000001,34142700]
["2002-05-01",28.200001,28.65,25.75,27,10.602262,36766100]
["2002-06-01",27,27.450001,25.41,27.4,10.888871999999999,33568500]
["2002-07-01",27.17,28.799999,23.219999000000001,28.780000999999999,11.437288000000001,60534900]
["2002-08-01",28.200001,29.24,27.34,28.959999,11.508822,44904900]
["2002-09-01",29.1,29.139999,26.5,28.780000999999999,11.575238000000001,39968700]
["2002-10-01",28.76,31.139999,26.700001,29.700001,11.945266999999999,67351100]
["2002-11-01",29.780000999999999,30.1,24.799999,26.16,10.640955,63104800]
["2002-12-01",26.5,29.110001,25.450001,28.389999,11.548044000000001,37784200]
["2003-01-01",28.540001,30.860001,27.809999000000001,28.17,11.458549,49663700]
["2003-02-01",28.41,29.08,27,28.209999,11.612166999999999,34235800]
["2003-03-01",28.379999000000002,29.35,27.860001,28.440000999999999,11.706845,36704000]
["2003-04-01",28.6,29.24,27.92,29.09,11.974402,41862100]
["2003-05-01",28.809999000000001,31.809999000000001,28.32,31.48,12.958202999999999,55532500]
["2003-06-01",31.48,32,30.200001,31.16,12.979073,43173000]
["2003-07-01",30.52,30.690000999999999,27.780000999999999,28.440000999999999,11.846114999999999,56101500]
["2003-08-01",28.549999,28.700001,27.6,28.379999000000002,11.967055,40115300]
["2003-09-01",28.370000999999998,29.76,28.120000999999998,29.35,12.376080999999999,35992400]
["2003-10-01",29.309999000000001,30.58,29.059999000000001,29.799999,12.565841000000001,40875800]
["2003-11-01",29.799999,30.17,28.549999,29.27,12.486437,28783100]
["2003-12-01",29.27,30.41,29.1,30.25,12.904500000000001,31133500]
["2004-01-01",30.24,30.559999000000001,29.110001,29.799999,12.712539,48101500]
["2004-02-01",29.700001,30.34,29.049999,30.32,13.085319,45674300]
["2004-03-01",30.25,31,29.799999,30.5,13.163001,42330700]
["2004-04-01",30.440000999999999,30.639999,28.57,28.76,12.412062000000001,45303800]
["2004-05-01",28.83,29.139999,27.440000999999999,28.92,12.633055000000001,35307600]
["2004-06-01",29.25,29.440000999999999,28.610001,29.15,12.733527,30190800]
["2004-07-01",29.049999,29.959999,28.67,29.280000999999999,12.790317999999999,34846000]
["2004-08-01",29.32,30.35,29.17,30.35,13.420586,31960900]
["2004-09-01",30.35,30.85,29.709999,29.98,13.256971999999999,33802200]
["2004-10-01",30.01,32.130001,29.93,31.59,13.968902999999999,43413400]
["2004-11-01",31.59,33.939999,31.08,32.790000999999997,14.663900999999999,36755900]
["2004-12-01",32.849997999999999,33.959999000000003,32.220001000000003,33.520000000000003,14.990356,40047300]
["2005-01-01",33.209999000000003,33.799999,32.490001999999997,33.770000000000003,15.102167,40927700]
["2005-02-01",33.799999,34.340000000000003,31.59,32.119999,14.364274999999999,38500400]
["2005-03-01",32.049999,32.830002,31.139999,31.83,14.386289,44583200]
["2005-04-01",32.029998999999997,33.380001,31.6,32.950001,14.8925,47227400]
["2005-05-01",33.020000000000003,34.700001,32.700001,33.950001,15.519567,48899000]
["2005-06-01",34,35,33.840000000000003,34.669998,15.848697,44341600]
["2005-07-01",34.900002000000001,35.93,34.299999,34.990001999999997,15.994980999999999,39597300]
["2005-08-01",35.099997999999999,35.310001,33.240001999999997,34.400002000000001,15.892967000000001,41759900]
["2005-09-01",34.439999,36.470001000000003,34.049999,35.759998000000003,16.521301000000001,40488600]
["2005-10-01",35.810001,36.330002,32.759998000000003,34.990001999999997,16.165555999999999,53765500]
["2005-11-01",34.82,35.200001,33.860000999999997,34.709999000000003,16.036196,42919900]
["2005-12-01",35.150002000000001,35.700001,34.450001,34.529998999999997,16.125226999999999,50190700]
["2006-01-01",34.759998000000003,35.889999000000003,34.450001,34.799999,16.251307000000001,48447000]
["2006-02-01",34.68,34.849997999999999,33.020000000000003,34.029998999999997,15.891735000000001,41813700]
["2006-03-01",34.029998999999997,34.099997999999999,32.340000000000003,32.770000000000003,15.469604,54446900]
["2006-04-01",32.770000000000003,33.25,31.129999000000002,32.229999999999997,15.214694,53619700]
["2006-05-01",32.139999000000003,32.450001,30.48,31.969999000000001,15.279264,56203800]
["2006-06-01",32.119999,33.040000999999997,31.65,32.049999,15.317500000000001,59582600]
["2006-07-01",32.18,34.349997999999999,32.009998000000003,33.779998999999997,16.144306,46575400]
["2006-08-01",33.799999,34.32,33.130001,34.270000000000003,16.378495999999998,45679500]
["2006-09-01",34.270000000000003,35,33.700001,34.459999000000003,16.658283000000001,49606000]
["2006-10-01",34.529998999999997,36.599997999999999,34.490001999999997,36.400002000000001,17.596098000000001,58100400]
["2006-11-01",36.270000000000003,36.729999999999997,35.409999999999997,36.25,17.523586000000002,43153900]
["2006-12-01",36.340000000000003,37.400002000000001,36.159999999999997,36.860000999999997,18.009331,37569900]
["2007-01-01",36.799999,37.25,36.099997999999999,36.529998999999997,17.848099000000001,59872700]
["2007-02-01",36.259998000000003,36.950001,35.110000999999997,35.799999,17.491427999999999,55309600]
["2007-03-01",35.700001,37.090000000000003,34.849997999999999,36.650002000000001,18.098969,63856900]
["2007-04-01",36.659999999999997,38.900002000000001,36.580002,37.790000999999997,18.661942,56258600]
["2007-05-01",38.459999000000003,38.459999000000003,35.270000000000003,36.009998000000003,17.782906000000001,73587900]
["2007-06-01",36.139999000000003,36.200001,33.5,34.290000999999997,17.114742,101195600]
["2007-07-01",34.290000999999997,35.299999,33.509998000000003,33.639999000000003,16.790313999999999,101447400]
["2007-08-01",33.900002000000001,37.700001,33.159999999999997,35.490001999999997,17.71369,135647700]
["2007-09-01",35.5,37.479999999999997,35.040000999999997,36.279998999999997,18.319469000000002,57703900]
["2007-10-01",36.439999,37.229999999999997,35.159999999999997,36.659999999999997,18.511348999999999,67541300]
["2007-11-01",36.159999999999997,38.75,35.150002000000001,37.619999,18.996100999999999,106039600]
["2007-12-01",37.360000999999997,39.349997999999999,37.360000999999997,38.75,19.784174,74308800]
["2008-01-01",38.75,40.599997999999999,35.689999,36.369999,18.569040000000001,128486800]
["2008-02-01",36.419998,38.029998999999997,34.400002000000001,34.529998999999997,17.827038000000002,90775200]
["2008-03-01",34.549999,36.340000000000003,33.709999000000003,35.610000999999997,18.384611,89465500]
["2008-04-01",35.659999999999997,37.810001,35.619999,37.229999999999997,19.220976,80034000]
["2008-05-01",37.090000000000003,37.229999999999997,35.950001,36.200001,18.689212999999999,72639200]
["2008-06-01",36.130001,36.200001,34.279998999999997,34.919998,18.234081,85850500]
["2008-07-01",34.599997999999999,36.93,34.459999000000003,35.389999000000003,18.479507000000002,110538500]
["2008-08-01",35.299999,38,34.549999,37.509998000000003,19.818557999999999,85696200]
["2008-09-01",37.830002,40,36.959999000000003,37.689999,19.913665999999999,132113800]
["2008-10-01",37.650002000000001,38.18,29.82,34.340000000000003,18.143675000000002,203586900]
["2008-11-01",34.18,36.75,32.520000000000003,36.32,19.424313000000001,139023400]
["2008-12-01",35.75,37.580002,34.669998,37,19.787980999999998,101702400]
["2009-01-01",37,37.619999,33.25,33.450001,17.889402,100747000]
["2009-02-01",33.349997999999999,33.799999,29.65,30.309999000000001,16.410640999999998,97333300]
["2009-03-01",30,31.860001,26.48,30.620000999999998,16.578482000000001,130876400]
["2009-04-01",30.309999000000001,31.780000999999999,28.1,28.879999000000002,15.636393,100230500]
["2009-05-01",28.969999000000001,29.809999000000001,27.190000999999999,28.41,15.609602000000001,107616700]
["2009-06-01",28.52,32.049999,28.41,31.16,17.120562,112515900]
["2009-07-01",31.190000999999999,32.669998,30.27,31.4,17.252427999999998,99624500]
["2009-08-01",31.58,31.75,30.76,31.200001,17.381872000000001,76681700]
["2009-09-01",31.16,32.340000000000003,30.719999000000001,31.67,17.643720999999999,85147700]
["2009-10-01",31.809999000000001,33.779998999999997,31.129999000000002,31.190000999999999,17.376308000000002,103924000]
["2009-11-01",31.299999,32.360000999999997,30.889999,32.090000000000003,18.121704000000001,92007000]
["2009-12-01",32.259998000000003,34.470001000000003,32.150002000000001,33.32,18.816305,96499900]
["2010-01-01",33.43,33.729999999999997,31.85,32,18.070879000000001,98934100]
["2010-02-01",32.090000000000003,32.490001999999997,30.85,31.77,18.182994999999998,78475300]
["2010-03-01",31.889999,33.5,31.83,33.159999999999997,18.978532999999999,90356100]
["2010-04-01",33.290000999999997,35.450001,33.200001,34.560001,19.779802,81961200]
["2010-05-01",34.75,35.099997999999999,32.040000999999997,32.700001,18.959928999999999,136730900]
["2010-06-01",32.57,34.360000999999997,32.040000999999997,33.279998999999997,19.296209000000001,100900800]
["2010-07-01",33.330002,36.779998999999997,33,35.330002,20.484831,103340600]
["2010-08-01",35.490001999999997,37,35.189999,36.689999,21.541252,91749600]
["2010-09-01",36.840000000000003,37.729999999999997,36.540000999999997,37.240001999999997,21.864167999999999,74395300]
["2010-10-01",37.32,38.619999,37.099997999999999,37.869999,22.234044999999998,87841200]
["2010-11-01",37.93,38.479999999999997,37.32,37.720001000000003,22.412233000000001,66917200]
["2010-12-01",38.029998999999997,38.490001999999997,37.43,38.229999999999997,22.715264999999999,66404200]
["2011-01-01",38.369999,38.790000999999997,37.549999,37.619999,22.352817999999999,105440700]
["2011-02-01",37.849997999999999,38.189999,37.049999,38.110000999999997,22.643965000000001,71487400]
["2011-03-01",37.950001,38.619999,36.509998000000003,38.110000999999997,22.921185999999999,88640200]
["2011-04-01",38.150002000000001,39.049999,37.43,39.040000999999997,23.480539,71050500]
["2011-05-01",39.169998,40.869999,38.849997999999999,40.080002,24.402678999999999,85906000]
["2011-06-01",40.029998999999997,40.409999999999997,39.049999,40.380001,24.585342000000001,78739200]
["2011-07-01",40.409999999999997,40.869999,39.43,39.540000999999997,24.073910000000001,78077700]
["2011-08-01",39.790000999999997,41.41,35.729999999999997,41.360000999999997,25.481833000000002,200707700]
["2011-09-01",41.360000999999997,43.09,40.310001,42.369999,26.104102999999999,131396900]
["2011-10-01",42.490001999999997,43.950001,41,43.200001,26.615449999999999,147831200]
["2011-11-01",42.91,43.970001000000003,42.110000999999997,43.91,27.052885,82919100]
["2011-12-01",43.93,46.689999,43.740001999999997,46.290000999999997,28.834697999999999,81886800]
["2012-01-01",45.869999,46.060001,44.330002,45.560001,28.379975999999999,126067700]
["2012-02-01",45.57,45.68,43.849997999999999,44.189999,27.526575000000001,74199300]
["2012-03-01",44.18,45.5,43.709999000000003,44.93,28.282323999999999,83186400]
["2012-04-01",44.919998,46,44.220001000000003,45.939999,28.918091,99448900]
["2012-05-01",46.02,46.299999,44.950001,45.91,28.899218000000001,84416800]
["2012-06-01",45.619999,48.450001,45.619999,46.299999,29.459187,84688300]
["2012-07-01",46.450001,48.59,46.25,48.150002000000001,30.636289999999999,100953500]
["2012-08-01",48.299999,48.57,45.099997999999999,45.330002,28.842009999999998,76704500]
["2012-09-01",45.299999,46.400002000000001,44.639999000000003,46.09,29.628719,74512500]
["2012-10-01",46.080002,47.09,45.310001,46.84,30.110866999999999,77943700]
["2012-11-01",46.700001,46.700001,41.75,43.549999,27.995895000000001,118080800]
["2012-12-01",43.57,44.139999000000003,42.040000999999997,42.810001,27.811131,90943200]
["2013-01-01",43.34,45,42.82,44.23,28.733623999999999,130540400]
["2013-02-01",44.290000999999997,45.25,43.369999,45.009998000000003,29.565677999999998,68007500]
["2013-03-01",44.880001,46.950001,44.549999,46.919998,30.820297,64909600]
["2013-04-01",46.84,48.740001999999997,46.57,48.23,31.680797999999999,102392600]
["2013-05-01",48.290000999999997,48.299999,43.709999000000003,43.900002000000001,28.836561,83993700]
["2013-06-01",43.990001999999997,45.060001,42.32,44.130001,29.298127999999998,97161700]
["2013-07-01",44.240001999999997,45.75,42.93,44.84,29.769503,108130200]
["2013-08-01",44.459999000000003,44.48,41.310001,41.619999,27.631720000000001,81966200]
["2013-09-01",41.810001,42.959999000000003,40.630001,41.18,27.652274999999999,87707700]
["2013-10-01",41.299999,42.939999,40.360000999999997,40.909999999999997,27.470963000000001,146238700]
["2013-11-01",41.040000999999997,42.470001000000003,40.450001,40.630001,27.617128000000001,110535400]
["2013-12-01",40.720001000000003,41.709999000000003,40.029998999999997,41.110000999999997,27.943386,108626800]
["2014-01-01",41.130001,41.869999,40.270000000000003,41.240001999999997,28.031752000000001,106401400]
["2014-02-01",41.279998999999997,42.740001999999997,40.700001,42.349997999999999,29.147648,72270000]
["2014-03-01",42.220001000000003,44,41.59,43.939999,30.241968,89074200]
["2014-04-01",43.880001,46.810001,43.18,45.830002,31.542784000000001,107293300]
["2014-05-01",45.099997999999999,45.450001,42.549999,43.779998999999997,30.131851000000001,92002400]
["2014-06-01",43.709999000000003,45.580002,42.779998999999997,45.380001,31.594995000000001,96348400]
["2014-07-01",45.369999,45.470001000000003,43.220001000000003,43.290000999999997,30.139872,98797200]
["2014-08-01",43.34,44.400002000000001,41.869999,44.400002000000001,31.282751000000001,82238400]
["2014-09-01",44.32,44.82,43.040000999999997,43.650002000000001,30.75433,85876100]
["2014-10-01",43.799999,47.689999,43.549999,46.360000999999997,32.663711999999997,169296200]
["2014-11-01",46.419998,47.970001000000003,46.299999,47.43,33.799858,100343500]
["2014-12-01",47.150002000000001,51.279998999999997,47.07,49.110000999999997,34.997070000000001,108477600]
["2015-01-01",49.189999,53.16,48.84,50.720001000000003,36.144409000000003,110086100]
["2015-02-01",50.650002000000001,51.139999000000003,45.220001000000003,45.790000999999997,32.631160999999999,130350600]
["2015-03-01",45.799999,45.799999,43.549999,44.279998999999997,31.904408,125309800]
["2015-04-01",44.349997999999999,45.439999,43.799999,44.299999,31.918818999999999,97937400]
["2015-05-01",44.240001999999997,45.330002,42.73,43.689999,31.479299999999999,115031700]
["2015-06-01",43.77,43.919998,41.400002000000001,41.900002000000001,30.572265999999999,109777000]
["2015-07-01",42.009998000000003,45.099997999999999,41.84,44.73,32.637160999999999,111084000]
["2015-08-01",44.75,46.84,42.490001999999997,43.41,31.674032,130491700]
["2015-09-01",42.939999,44.779998999999997,41.810001,44.700001,33.000045999999998,107829700]
["2015-10-01",44.830002,46.619999,43.900002000000001,45.099997999999999,33.295349000000002,92528400]
["2015-11-01",45.099997999999999,46.040000999999997,43.380001,44.540000999999997,32.881943,85773900]
["2015-12-01",44.84,47.5,43.720001000000003,46.790000999999997,34.964633999999997,98344700]
["2016-01-01",46.419998,49,46,48.919998,36.556316000000002,110086800]
["2016-02-01",48.939999,50.240001999999997,47.259998000000003,48.18,36.003342000000004,126915900]
["2016-03-01",48.32,51.73,46.560001,51.73,39.087443999999998,103780300]
["2016-04-01",51.5,51.790000999999997,48.720001000000003,50.099997999999999,37.855803999999999,86628300]
["2016-05-01",50.25,51.560001,47.619999,49.439999,37.357093999999996,123998300]
["2016-06-01",49.43,53.639999000000003,49.009998000000003,53.630001,40.979134000000002,123642400]
["2016-07-01",53.75,54.639999000000003,52.779998999999997,53.5,40.879809999999999,111423400]
["2016-08-01",53.439999,53.799999,50,51.330002,39.221679999999999,126864700]
["2016-09-01",51.240001999999997,53.73,50.77,51.299999,39.618319999999997,122044200]
["2016-10-01",51.209999000000003,52.23,49.139999000000003,51.57,39.826836,103839200]
["2016-11-01",51.619999,51.68,46.790000999999997,46.82,36.158473999999998,138266800]
["2016-12-01",46.73,49.639999000000003,46.200001,49.189999,38.433205000000001,90867500]
["2017-01-01",49.150002000000001,49.849997999999999,48.189999,49.43,38.620719999999999,81411200]
["2017-02-01",49.119999,50.889999000000003,47.57,50.82,39.706757000000003,106678400]
["2017-03-01",50.27,51.470001000000003,49.299999,49.779998999999997,39.349936999999997,125136000]
["2017-04-01",49.68,50.48,49.009998000000003,49.799999,39.365746000000001,95489300]
["2017-05-01",49.810001,50.93,49.150002000000001,50.610000999999997,40.006042000000001,103680900]
["2017-06-01",50.650002000000001,51.970001000000003,47.869999,47.880001,38.293399999999998,105121200]
["2017-07-01",47.990001999999997,48.049999,46.709999000000003,47.93,38.333382,81363200]
["2017-08-01",48.029998999999997,50.080002,47.689999,48.259998000000003,38.597309000000003,98742700]
["2017-09-01",48.32,50.799999,47.880001,49.139999000000003,39.771984000000003,108180700]
["2017-10-01",49.169998,52.59,48.619999,52.200001,42.248631000000003,86094800]
["2017-11-01",52.400002000000001,53.509998000000003,50.799999,51.200001,41.43927,87126300]
["2017-12-01",51.450001,52,47.919998,48.09,39.361697999999997,112188100]
["2018-01-01",48.009998000000003,48.07,43.16,45.110000999999997,36.922569000000003,167460900]
["2018-02-01",45.110000999999997,45.299999,42.380001,43.060001,35.244639999999997,160680200]
["2018-03-01",43.080002,45.099997999999999,43.02,44.66,37.036307999999998,134025600]
["2018-04-01",44.73,46.75,43.75,46.119999,38.247081999999999,99105800]
["2018-05-01",46,46.580002,42.419998,44.900002000000001,37.235340000000001,115060400]
["2018-06-01",44.810001,46.849997999999999,42.73,46.310001,38.940277000000002,114966700]
["2018-07-01",46.419998,48.650002000000001,46.02,48.599997999999999,40.865841000000003,89846600]
["2018-08-01",48.419998,49.43,43.630001,43.779998999999997,36.812900999999997,138399500]
["2018-09-01",43.77,45.98,42.57,43.599997999999999,37.130561999999998,153119400]
["2018-10-01",43.490001999999997,46.330002,42.509998000000003,45.029998999999997,38.348370000000003,143401800]
["2018-11-01",45.040000999999997,47.689999,44.330002,47.330002,40.307102,125640200]
["2018-12-01",47.080002,47.98,42.5,43.919998,37.884872000000001,121150500]
["2019-01-01",43.889999000000003,48.68,43.259998000000003,48.599997999999999,41.921779999999998,115336100]
["2019-02-01",48.540000999999997,50.540000999999997,47.810001,49.689999,42.861995999999998,99410900]
["2019-03-01",49.790000999999997,52.650002000000001,49.349997999999999,51.68,45.128906000000001,97771700]
["2019-04-01",51.68,53.290000999999997,50.889999000000003,53.220001000000003,46.473689999999998,86575800]
["2019-05-01",52.23,54.77,52.16,53.5,46.718204,92564900]
["2019-06-01",53.5,56.540000999999997,53.150002000000001,55.279998999999997,48.832607000000003,86589900]
["2019-07-01",55.099997999999999,57.080002,54.439999,56.200001,49.645308999999997,84264900]
["2019-08-01",56.25,58.84,55.380001,58.259998000000003,51.465046000000001,121639900]
["2019-09-01",58.279998999999997,62.360000999999997,58.240001999999997,61.77,55.159087999999997,94949900]
["2019-10-01",61.599997999999999,62.880001,60.450001,62.66,55.953837999999998,83933300]
["2019-11-01",62.869999,63.290000999999997,60.380001,61.990001999999997,55.355536999999998,85665400]
["2019-12-01",61.84,64.260002,60.09,63.700001,57.453471999999998,111898500]
["2020-01-01",63.650002000000001,71.099997999999999,62.240001999999997,70.400002000000001,63.496451999999998,87319300]
["2020-02-01",70.669998000000007,70.779999000000004,59.07,60.360000999999997,54.440994000000003,105049300]
["2020-03-01",60.66,68.559997999999993,41.959999000000003,54.139999000000003,49.270226000000001,198723300]
["2020-04-01",51.900002000000001,61.860000999999997,49.259998000000003,56.73,51.627254000000001,113719900]
["2020-05-01",56.18,57.709999000000003,51.990001999999997,57.07,51.936684,105740700]
["2020-06-01",57.099997999999999,60.470001000000003,50.400002000000001,51.849997999999999,47.744301,114793100]
["2020-07-01",51.860000999999997,56.299999,51.419998,54.610000999999997,50.285763000000003,82902400]
["2020-08-01",54.57,55.389999000000003,51.459999000000003,52.18,48.048180000000002,74723100]
["2020-09-01",52.02,54.700001,51.220001000000003,54.220001000000003,50.514339,86658200]
["2020-10-01",54.299999,61.259998000000003,53.98,57.450001,53.523581999999998,89223200]
["2020-11-01",58.02,64.930000000000007,57.779998999999997,59.849997999999999,55.759556000000003,76964600]
["2020-12-01",60.580002,62.209999000000003,59.049999,61.43,57.814082999999997,69959000]
["2021-01-01",61.380001,61.720001000000003,58.130001,58.919998,55.451824000000002,79716300]
["2021-02-01",59.290000999999997,61.52,56.689999,56.720001000000003,53.381321,71142900]
["2021-03-01",57.27,62.599997999999999,57.02,62.16,59.118431000000001,97428000]
["2021-04-01",62.25,66.400002000000001,61.580002,66.169998000000007,62.932217000000001,79812400]
["2021-05-01",66.180000000000007,66.930000000000007,63.02,63.919998,60.792313,80223300]
["2021-06-01",64.129997000000003,64.930000000000007,60.119999,60.509998000000003,58.132885000000002,88579200]
["2021-07-01",60.799999,64.870002999999997,60.599997999999999,63.869999,61.360889,82756700]
["2021-08-01",63.990001999999997,67.459998999999996,63.139999000000003,65.730002999999996,63.147830999999996,88340700]
["2021-09-01",65.970000999999996,67.540001000000004,61.560001,61.970001000000003,60.139491999999997,87767200]
["2021-10-01",62.349997999999999,64.25,61.459999000000003,62.32,60.479149,71951400]
["2021-11-01",62.400002000000001,63.950001,60.990001999999997,61.099997999999999,59.295184999999996,86579500]
["2021-12-01",61.450001,68.879997000000003,61.099997999999999,68.580001999999993,67.258292999999995,106270900]
["2022-01-01",68.5,69.769997000000004,65.400002000000001,69.489998,68.150749000000005,111858200]
["2022-02-01",69.230002999999996,69.389999000000003,61.77,64.769997000000004,63.521712999999998,132953900]
["2022-03-01",64.730002999999996,73.180000000000007,62.970001000000003,72.510002,71.844414,126815500]
["2022-04-01",72.330001999999993,77.239998,71.970000999999996,73.389999000000003,72.716330999999997,115727900]
["2022-05-01",74.040001000000004,76.300003000000004,72.129997000000003,75.660004000000001,74.965500000000006,112507500]
["2022-06-01",75.800003000000004,76.239998,64.790001000000004,71.309997999999993,71.309997999999993,105980700]
["2022-07-01",71.75,77.610000999999997,69.849997999999999,76.889999000000003,76.889999000000003,87322600]
["2022-07-29",75.839995999999999,77.610000999999997,75.650002000000001,76.889999000000003,76.889999000000003,7552557]

{"sheet":"IBE.MC","index":27,"n_rows":272,"n_cols":7,"rows_kept":272,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-02-01",2.93,3.35,2.89,3.2574999999999998,1.1712560000000001,253954356]
["2000-03-01",3.29,3.7374999999999998,3.23,3.4075000000000002,1.22519,489651432]
["2000-04-01",3.4424999999999999,3.5325000000000002,3.1949999999999998,3.5274999999999999,1.268337,167377444]
["2000-05-01",3.5274999999999999,3.55,3.2925,3.4249999999999998,1.231482,172653264]
["2000-06-01",3.3875000000000002,3.5,3.25,3.375,1.2135039999999999,319383312]
["2000-07-01",3.33,3.4474999999999998,3.0924999999999998,3.1124999999999998,1.1191199999999999,142156040]
["2000-08-01",3.125,3.34,3.1,3.2374999999999998,1.189103,134639568]
["2000-09-01",3.25,3.6124999999999998,3.1375000000000002,3.6,1.3222449999999999,305508616]
["2000-10-01",3.5525000000000002,4.0324999999999998,3.5525000000000002,3.6,1.3222449999999999,382385984]
["2000-11-01",3.6,3.7850000000000001,3.4649999999999999,3.4674999999999998,1.2735799999999999,262883416]
["2000-12-01",3.4125000000000001,3.5474999999999999,3.2275,3.3374999999999999,1.225832,305428120]
["2001-01-01",3.3374999999999999,3.71,3.2524999999999999,3.6625000000000001,1.3452010000000001,341420524]
["2001-02-01",3.665,4.3125,3.605,4.0999999999999996,1.5322899999999999,663035388]
["2001-03-01",4.04,4.1124999999999998,3.85,4.0199999999999996,1.502391,278087812]
["2001-04-01",4.0875000000000004,4.3250000000000002,3.9474999999999998,4.1574999999999998,1.5537799999999999,201884408]
["2001-05-01",4.1574999999999998,4.2249999999999996,3.7549999999999999,3.8250000000000002,1.4295150000000001,227595252]
["2001-06-01",3.8424999999999998,3.95,3.7075,3.7875000000000001,1.4155,350520860]
["2001-07-01",3.7124999999999999,3.8025000000000002,3.5125000000000002,3.7549999999999999,1.403354,289630016]
["2001-08-01",3.7875000000000001,3.86,3.7025000000000001,3.77,1.4389240000000001,187301700]
["2001-09-01",3.7850000000000001,3.895,3.3774999999999999,3.5750000000000002,1.3644970000000001,310283816]
["2001-10-01",3.7374999999999998,3.8475000000000001,3.5449999999999999,3.8174999999999999,1.4570540000000001,243118956]
["2001-11-01",3.81,3.8624999999999998,3.55,3.585,1.368314,257501460]
["2001-12-01",3.5924999999999998,3.6625000000000001,3.4525000000000001,3.6549999999999998,1.3950309999999999,447095224]
["2002-01-01",3.6549999999999998,3.6549999999999998,3.3374999999999999,3.45,1.3167869999999999,317619424]
["2002-02-01",3.46,3.66,3.42,3.6375000000000002,1.4121220000000001,313057580]
["2002-03-01",3.63,3.74,3.58,3.7250000000000001,1.446091,235340928]
["2002-04-01",3.7250000000000001,3.91,3.7149999999999999,3.8050000000000002,1.4771479999999999,249766536]
["2002-05-01",3.8050000000000002,3.8424999999999998,3.6724999999999999,3.7250000000000001,1.446091,290011168]
["2002-06-01",3.7250000000000001,3.7650000000000001,3.5049999999999999,3.6875,1.4315329999999999,638479112]
["2002-07-01",3.5750000000000002,3.6850000000000001,2.9049999999999998,3.04,1.1801649999999999,558726316]
["2002-08-01",3.0874999999999999,3.3675000000000002,3,3.2875000000000001,1.3062560000000001,228812120]
["2002-09-01",3.2650000000000001,3.33,3.09,3.2749999999999999,1.3012889999999999,385956524]
["2002-10-01",3.3475000000000001,3.3574999999999999,2.8525,3,1.192021,312289836]
["2002-11-01",3,3.4125000000000001,2.9849999999999999,3.2549999999999999,1.2933429999999999,438194680]
["2002-12-01",3.24,3.4249999999999998,3.21,3.3374999999999999,1.3261229999999999,932497404]
["2003-01-01",3.3374999999999999,3.5950000000000002,3.2149999999999999,3.4175,1.35791,598446264]
["2003-02-01",3.4224999999999999,3.6875,3.335,3.5550000000000002,1.4406019999999999,293560476]
["2003-03-01",3.5325000000000002,3.8125,3.4525000000000001,3.7324999999999999,1.5125299999999999,530181908]
["2003-04-01",3.7625000000000002,3.8725000000000001,3.5950000000000002,3.6074999999999999,1.461876,281705280]
["2003-05-01",3.6074999999999999,3.7475000000000001,3.52,3.7149999999999999,1.505439,383926204]
["2003-06-01",3.7250000000000001,3.8725000000000001,3.6425000000000001,3.77,1.5277270000000001,866025716]
["2003-07-01",3.7075,3.8475000000000001,3.6549999999999998,3.8025000000000002,1.540897,696121508]
["2003-08-01",3.79,3.9275000000000002,3.71,3.87,1.6055630000000001,409375272]
["2003-09-01",3.9024999999999999,3.9275000000000002,3.6,3.6124999999999998,1.4987330000000001,791033612]
["2003-10-01",3.6349999999999998,3.7225000000000001,3.56,3.5874999999999999,1.488361,512730740]
["2003-11-01",3.5975000000000001,3.6549999999999998,3.5325000000000002,3.5975000000000001,1.49251,450848616]
["2003-12-01",3.62,3.9950000000000001,3.5775000000000001,3.9175,1.62527,821435264]
["2004-01-01",3.9175,3.9175,3.7875000000000001,3.8574999999999999,1.6003769999999999,717743060]
["2004-02-01",3.87,4.1900000000000004,3.8624999999999998,4.1500000000000004,1.753736,407624232]
["2004-03-01",4.1275000000000004,4.2225000000000001,3.88,4.2,1.7748649999999999,605425772]
["2004-04-01",4.21,4.3475000000000001,4.1074999999999999,4.1124999999999998,1.737889,430673512]
["2004-05-01",4.1025,4.2374999999999998,4.0449999999999999,4.1449999999999996,1.7516229999999999,387215792]
["2004-06-01",4.1624999999999996,4.3650000000000002,4.0750000000000002,4.3375000000000004,1.8329709999999999,881821016]
["2004-07-01",4.29,4.3449999999999998,4.2,4.25,1.795995,623287404]
["2004-08-01",4.2275,4.2575000000000003,4.0750000000000002,4.1974999999999998,1.8142529999999999,318293384]
["2004-09-01",4.2,4.3125,4.1375000000000002,4.1749999999999998,1.8045279999999999,442199396]
["2004-10-01",4.18,4.3150000000000004,4.1775000000000002,4.29,1.854233,375620108]
["2004-11-01",4.29,4.47,4.2774999999999999,4.42,1.9104220000000001,398703960]
["2004-12-01",4.4175000000000004,4.7074999999999996,4.4175000000000004,4.6749999999999998,2.0206390000000001,806096432]
["2005-01-01",4.5999999999999996,4.75,4.5650000000000004,4.75,2.0530550000000001,636999912]
["2005-02-01",4.76,5.1174999999999997,4.7249999999999996,4.9800000000000004,2.1906560000000002,667358576]
["2005-03-01",4.9574999999999996,5.0925000000000002,4.8499999999999996,5.0449999999999999,2.2192500000000002,657065400]
["2005-04-01",5.0374999999999996,5.2374999999999998,4.9850000000000003,5.0425000000000004,2.2181500000000001,625358080]
["2005-05-01",5.09,5.2175000000000002,5.0374999999999996,5.1875,2.2819340000000001,332553372]
["2005-06-01",5.2125000000000004,5.46,5.2074999999999996,5.4550000000000001,2.3996050000000002,1063466016]
["2005-07-01",5.3624999999999998,5.3875000000000002,5.09,5.2575000000000003,2.3127260000000001,752313000]
["2005-08-01",5.2750000000000004,5.3324999999999996,5.125,5.2149999999999999,2.3414700000000002,342467960]
["2005-09-01",5.2175000000000002,5.8775000000000004,5.2175000000000002,5.8125,2.6097399999999999,476813968]
["2005-10-01",5.85,5.9474999999999998,5.46,5.585,2.5075949999999998,423610944]
["2005-11-01",5.585,5.6974999999999998,5.4675000000000002,5.5875000000000004,2.508718,344876908]
["2005-12-01",5.5875000000000004,5.8250000000000002,5.54,5.7725,2.5917810000000001,670105268]
["2006-01-01",5.6624999999999996,5.88,5.585,5.8574999999999999,2.6299450000000002,636279764]
["2006-02-01",5.84,6.95,5.8250000000000002,6.6174999999999997,3.0191620000000001,632146028]
["2006-03-01",6.625,6.8849999999999998,6.3849999999999998,6.66,3.0385529999999998,524595976]
["2006-04-01",6.7050000000000001,6.7225000000000001,6.2750000000000004,6.4550000000000001,2.9450240000000001,347015732]
["2006-05-01",6.4550000000000001,6.7750000000000004,6,6.2625000000000002,2.8571979999999999,456482436]
["2006-06-01",6.2374999999999998,6.7725,6.1124999999999998,6.7324999999999999,3.0716299999999999,851934664]
["2006-07-01",6.6675000000000004,7.0774999999999997,6.36,6.95,3.1708620000000001,688551564]
["2006-08-01",6.915,7.31,6.8574999999999999,7.2450000000000001,3.370282,314189656]
["2006-09-01",7.2675000000000001,9.6675000000000004,7.1624999999999996,8.8249999999999993,4.1052759999999999,1187829424]
["2006-10-01",8.8224999999999998,9.1125000000000007,8.5024999999999995,8.9875000000000007,4.1808690000000004,635952236]
["2006-11-01",8.9749999999999996,9.1,7.9450000000000003,8.375,3.8959419999999998,743844192]
["2006-12-01",8.5024999999999995,8.5625,8.1675000000000004,8.2799999999999994,3.8517489999999999,766287140]
["2007-01-01",8.2799999999999994,8.3849999999999998,7.8975,8.1999999999999993,3.8145349999999998,862001928]
["2007-02-01",8.2324999999999999,8.9550000000000001,8.1649999999999991,8.2925000000000004,3.910698,868649748]
["2007-03-01",8.36,8.9550000000000001,7.9749999999999996,8.8475000000000001,4.172434,922328696]
["2007-04-01",8.85,9.7225000000000001,8.82,9.125,4.3033000000000001,1090167104]
["2007-05-01",9.125,10.96,8.9774999999999991,10.725,5.0578519999999996,1288088880]
["2007-06-01",10.725,11.42,10.029999999999999,10.3825,4.896331,1414501208]
["2007-07-01",10.2125,10.6625,9.7550000000000008,10.307499999999999,4.8609619999999998,959794584]
["2007-08-01",10.074999999999999,10.6075,9.5024999999999995,10.175000000000001,4.8679839999999999,615801100]
["2007-09-01",10.217499999999999,10.46,9.3149999999999995,10.3,4.9277879999999996,672588972]
["2007-10-01",10.297499999999999,11.26,10.2225,11.11,5.3153110000000003,584595146]
["2007-11-01",11.11,12.03,10.98,11.27,5.3918609999999996,804425450]
["2007-12-01",11.34,11.34,10.31,10.4,4.9756309999999999,887567338]
["2008-01-01",10.4,10.85,7.55,10.18,4.8703779999999997,1560910160]
["2008-02-01",10.18,10.68,9.52,9.6,4.6442449999999997,922246456]
["2008-03-01",9.6,10.84,9.3000000000000007,9.82,4.7506750000000002,790363874]
["2008-04-01",9.82,10.08,9.14,9.41,4.5523290000000003,709575376]
["2008-05-01",9.41,9.84,9.16,9.2799999999999994,4.4894369999999997,584899540]
["2008-06-01",9.2799999999999994,9.31,8.2799999999999994,8.51,4.1169289999999998,1025694402]
["2008-07-01",8.35,9.33,7.78,8.76,4.2378729999999996,1161787396]
["2008-08-01",8.76,9.02,7.89,8.24,4.0607480000000002,488237123]
["2008-09-01",8.24,8.39,6.81,7.14,3.5186579999999998,854791869]
["2008-10-01",7.14,7.42,4.8499999999999996,5.63,2.7745160000000002,1316693640]
["2008-11-01",5.63,6.35,5.0599999999999996,5.82,2.86815,774992754]
["2008-12-01",5.82,6.57,5.21,6.34,3.1244109999999998,949160265]
["2009-01-01",6.54,6.82,5.82,6.08,2.9962810000000002,570875348]
["2009-02-01",6.08,6.09,5.13,5.2,2.6198939999999999,891620054]
["2009-03-01",5.2,5.81,4.3600000000000003,5.28,2.6602000000000001,929873250]
["2009-04-01",5.28,6.06,5.13,6,3.0229539999999999,733919522]
["2009-05-01",6,6.21,5.75,6.03,3.0380690000000001,621221054]
["2009-06-01",6.07,6.28,5.4749999999999996,5.78,2.9121130000000002,1503899942]
["2009-07-01",5.6,6.12,5.23,6.02,3.0330309999999998,1285391398]
["2009-08-01",6.02,6.51,5.835,6.46,3.3617309999999998,511817074]
["2009-09-01",6.49,6.91,6.24,6.7050000000000001,3.4892270000000001,822202540]
["2009-10-01",6.7050000000000001,6.75,6.1349999999999998,6.18,3.216021,819652266]
["2009-11-01",6.18,6.54,6.08,6.32,3.2888760000000001,636110984]
["2009-12-01",6.35,6.8849999999999998,6.32,6.67,3.4710130000000001,1462424738]
["2010-01-01",6.67,6.7789999999999999,6.1379999999999999,6.18,3.2847949999999999,715353600]
["2010-02-01",6.1449999999999996,6.2789999999999999,5.74,5.9139999999999997,3.143411,636522405]
["2010-03-01",5.9139999999999997,6.3940000000000001,5.8920000000000003,6.2750000000000004,3.3352889999999999,728548758]
["2010-04-01",6.2750000000000004,6.577,5.8220000000000001,5.99,3.1838060000000001,569710830]
["2010-05-01",5.99,6.0170000000000003,4.9649999999999999,5.3920000000000003,2.8659569999999999,1053006934]
["2010-06-01",5.3849999999999998,5.5190000000000001,4.5679999999999996,4.6319999999999997,2.462002,1222490746]
["2010-07-01",4.5350000000000001,5.5149999999999997,4.5010000000000003,5.415,2.9836360000000002,804219016]
["2010-08-01",5.415,5.6790000000000003,5.2240000000000002,5.56,3.0635300000000001,507017112]
["2010-09-01",5.56,5.7969999999999997,5.5250000000000004,5.6429999999999998,3.1092629999999999,647032213]
["2010-10-01",5.6429999999999998,6.1,5.5,6.06,3.3390279999999999,729461846]
["2010-11-01",6.06,6.1239999999999997,5.2679999999999998,5.2949999999999999,2.9175170000000001,1140596340]
["2010-12-01",5.3070000000000004,5.9749999999999996,5.29,5.7679999999999998,3.178137,853743142]
["2011-01-01",5.7130000000000001,6.4,5.4,6.26,3.5412240000000001,830670869]
["2011-02-01",6.274,6.4950000000000001,6.1139999999999999,6.3230000000000004,3.5768620000000002,627167304]
["2011-03-01",6.3010000000000002,6.3410000000000002,5.73,6.1360000000000001,3.4710779999999999,1042720430]
["2011-04-01",6.181,6.335,5.9390000000000001,6.27,3.5468799999999998,824641154]
["2011-05-01",6.2850000000000001,6.327,5.9109999999999996,6.15,3.4789970000000001,712689224]
["2011-06-01",6.1609999999999996,6.2119999999999997,5.84,6.1369999999999996,3.471644,917759936]
["2011-07-01",6.15,6.2590000000000003,5.4290000000000003,5.6689999999999996,3.2069000000000001,736831331]
["2011-08-01",5.7030000000000003,5.7439999999999998,4.6619999999999999,5.1340000000000003,3.0022220000000002,953230723]
["2011-09-01",5.1559999999999997,5.1959999999999997,4.2850000000000001,5.0709999999999997,2.965382,1031178551]
["2011-10-01",4.97,5.4889999999999999,4.8280000000000003,5.258,3.0747339999999999,641159882]
["2011-11-01",5.0999999999999996,5.1390000000000002,4.4770000000000003,4.9569999999999999,2.898717,890680879]
["2011-12-01",4.9749999999999996,5.1680000000000001,4.6539999999999999,4.8390000000000004,2.8297140000000001,888093492]
["2012-01-01",4.8470000000000004,4.984,4.4400000000000004,4.5019999999999998,2.6326459999999998,851573481]
["2012-02-01",4.5170000000000003,4.7930000000000001,4.4039999999999999,4.4420000000000002,2.676291,565121638]
["2012-03-01",4.42,4.6130000000000004,4.1619999999999999,4.2569999999999997,2.5648279999999999,919534747]
["2012-04-01",4.2590000000000003,4.2779999999999996,3.4529999999999998,3.5169999999999999,2.1189800000000001,1056485211]
["2012-05-01",3.5169999999999999,3.625,3.028,3.0750000000000002,1.8526769999999999,891146779]
["2012-06-01",3.07,3.7189999999999999,3.0310000000000001,3.7189999999999999,2.240685,2005462547]
["2012-07-01",3.6829999999999998,3.7509999999999999,2.63,2.95,1.7773650000000001,2354891452]
["2012-08-01",2.9390000000000001,3.4140000000000001,2.681,3.1539999999999999,1.9849429999999999,829788339]
["2012-09-01",3.165,3.8450000000000002,3.1379999999999999,3.528,2.2203170000000001,897459074]
["2012-10-01",3.5350000000000001,4.1840000000000002,3.5009999999999999,3.99,2.5110730000000001,752317489]
["2012-11-01",3.944,4.0309999999999997,3.7040000000000002,3.82,2.4040840000000001,521535258]
["2012-12-01",3.8559999999999999,4.274,3.726,4.1950000000000003,2.6400869999999999,918266993]
["2013-01-01",4.1950000000000003,4.2910000000000004,3.9649999999999999,3.972,2.4997440000000002,738770076]
["2013-02-01",3.948,3.95,3.5830000000000002,3.79,2.4674320000000001,764749144]
["2013-03-01",3.7829999999999999,4.13,3.6120000000000001,3.633,2.3652199999999999,1052970724]
["2013-04-01",3.633,4.1219999999999999,3.6219999999999999,4.09,2.662744,760825038]
["2013-05-01",4.09,4.3529999999999998,4.05,4.173,2.71678,656719740]
["2013-06-01",4.1349999999999998,4.274,3.907,4.056,2.640609,1612503378]
["2013-07-01",4.0839999999999996,4.157,3.746,4.1500000000000004,2.7018059999999999,1368217510]
["2013-08-01",4.16,4.2960000000000003,3.9940000000000002,4.0119999999999996,2.6992289999999999,467019624]
["2013-09-01",4.03,4.3550000000000004,3.9670000000000001,4.2949999999999999,2.8896289999999998,645277160]
["2013-10-01",4.2930000000000001,4.6929999999999996,4.2329999999999997,4.6280000000000001,3.113667,794612313]
["2013-11-01",4.6500000000000004,4.79,4.5990000000000002,4.6879999999999997,3.1540360000000001,533557016]
["2013-12-01",4.6239999999999997,4.6669999999999998,4.37,4.6349999999999998,3.1183770000000002,782345738]
["2014-01-01",4.6349999999999998,4.7939999999999996,4.5,4.577,3.0793560000000002,886474037]
["2014-02-01",4.5830000000000002,4.835,4.4550000000000001,4.8170000000000002,3.329021,549966414]
["2014-03-01",4.7549999999999999,5.1130000000000004,4.7220000000000004,5.0759999999999996,3.5080140000000002,943403756]
["2014-04-01",5.07,5.1189999999999998,4.75,5.0350000000000001,3.479679,1190743128]
["2014-05-01",5.0350000000000001,5.2789999999999999,5.0350000000000001,5.2789999999999999,3.648307,609684652]
["2014-06-01",5.3,5.6139999999999999,5.2539999999999996,5.5830000000000002,3.8584010000000002,725578457]
["2014-07-01",5.5970000000000004,5.6790000000000003,5.3,5.5659999999999998,3.8466529999999999,790381213]
["2014-08-01",5.5590000000000002,5.6230000000000002,5.3310000000000004,5.585,3.9400189999999999,442197527]
["2014-09-01",5.58,5.7690000000000001,5.4939999999999998,5.67,3.999984,628260467]
["2014-10-01",5.6920000000000002,5.7149999999999999,5.1109999999999998,5.641,3.9795259999999999,782444166]
["2014-11-01",5.6269999999999998,5.952,5.4390000000000001,5.9459999999999997,4.1946919999999999,1320530062]
["2014-12-01",5.9329999999999998,5.9690000000000003,5.3049999999999997,5.5970000000000004,3.9484840000000001,1309148894]
["2015-01-01",5.5970000000000004,6.24,5.35,6.1280000000000001,4.4175209999999998,759916380]
["2015-02-01",6.1269999999999998,6.1660000000000004,5.6859999999999999,6.1070000000000002,4.40238,685900298]
["2015-03-01",6.0910000000000002,6.266,5.85,6.0019999999999998,4.3266900000000001,903456837]
["2015-04-01",5.98,6.2320000000000002,5.952,5.9770000000000003,4.3086679999999999,750709510]
["2015-05-01",5.9770000000000003,6.4589999999999996,5.7619999999999996,6.2960000000000003,4.538627,626638596]
["2015-06-01",6.3330000000000002,6.4169999999999998,5.92,6.0419999999999998,4.355524,810406672]
["2015-07-01",6.09,6.4939999999999998,5.8,6.4240000000000004,4.6308980000000002,815023180]
["2015-08-01",6.4249999999999998,6.492,5.6580000000000004,6.0549999999999997,4.4472110000000002,523748878]
["2015-09-01",5.9829999999999997,6.0570000000000004,5.7320000000000002,5.9470000000000001,4.3678879999999998,615439052]
["2015-10-01",5.9930000000000003,6.5149999999999997,5.8979999999999997,6.4969999999999999,4.771846,420463165]
["2015-11-01",6.46,6.6959999999999997,6.3170000000000002,6.6310000000000002,4.8702649999999998,497636025]
["2015-12-01",6.6289999999999996,6.7050000000000001,6.22,6.55,4.8107730000000002,561231253]
["2016-01-01",6.55,6.5970000000000004,6.0720000000000001,6.4480000000000004,4.7358570000000002,852937805]
["2016-02-01",6.484,6.5359999999999996,5.83,5.9640000000000004,4.4688179999999997,554860525]
["2016-03-01",5.9690000000000003,6.1589999999999998,5.7759999999999998,5.8609999999999998,4.3916389999999996,654705934]
["2016-04-01",5.798,6.2859999999999996,5.72,6.2039999999999997,4.6486499999999999,673913361]
["2016-05-01",6.2480000000000002,6.2690000000000001,5.95,6.0960000000000001,4.5677250000000003,327250652]
["2016-06-01",6.0640000000000001,6.1,4.8,6.0869999999999997,4.5609820000000001,720859717]
["2016-07-01",6.1,6.2249999999999996,5.665,6.1449999999999996,4.6044409999999996,572284637]
["2016-08-01",6.17,6.19,5.8289999999999997,5.9,4.5351699999999999,311514951]
["2016-09-01",5.9189999999999996,6.1719999999999997,5.859,6.0519999999999996,4.6520080000000004,391196938]
["2016-10-01",6.0110000000000001,6.27,5.8120000000000003,6.2089999999999996,4.7726889999999997,423786066]
["2016-11-01",6.2569999999999997,6.2569999999999997,5.56,5.6967999999999996,4.3789759999999998,484936057]
["2016-12-01",5.657,6.234,5.5259999999999998,6.234,4.7919070000000001,674683174]
["2017-01-01",6.2009999999999996,6.2759999999999998,5.782,5.8339999999999996,4.4844379999999999,541450603]
["2017-02-01",5.8780000000000001,6.2930000000000001,5.76,6.274,4.9309469999999997,375983864]
["2017-03-01",6.29,6.7060000000000004,6.2510000000000003,6.7050000000000001,5.2696829999999997,576616969]
["2017-04-01",6.7190000000000003,6.78,6.4219999999999997,6.6020000000000003,5.188733,654155042]
["2017-05-01",6.6020000000000003,7.1609999999999996,6.5730000000000004,7.0979999999999999,5.5785559999999998,388436853]
["2017-06-01",7.1260000000000003,7.298,6.907,6.9329999999999998,5.4488760000000003,647341956]
["2017-07-01",6.9560000000000004,7.03,6.6159999999999997,6.6639999999999997,5.2374609999999997,484464618]
["2017-08-01",6.75,7.0209999999999999,6.673,6.8609999999999998,5.5338339999999997,291756825]
["2017-09-01",6.8849999999999998,6.984,6.468,6.5720000000000001,5.3007369999999998,331997806]
["2017-10-01",6.49,6.9619999999999997,6.2530000000000001,6.9379999999999997,5.5959399999999997,418842459]
["2017-11-01",6.9809999999999999,6.984,6.4189999999999996,6.6719999999999997,5.3813930000000001,415703080]
["2017-12-01",6.6740000000000004,6.7649999999999997,6.4550000000000001,6.46,5.2104020000000002,325812629]
["2018-01-01",6.46,6.7960000000000003,6.3940000000000001,6.5579999999999998,5.2894439999999996,461487105]
["2018-02-01",6.5739999999999998,6.6680000000000001,5.8719999999999999,6.0759999999999996,5.0080179999999999,438007508]
["2018-03-01",6.0519999999999996,6.16,5.7119999999999997,5.9720000000000004,4.9222979999999996,417727209]
["2018-04-01",5.9720000000000004,6.4660000000000002,5.9080000000000004,6.4160000000000004,5.2882559999999996,354042623]
["2018-05-01",6.4160000000000004,6.6079999999999997,6.0540000000000003,6.0720000000000001,5.0047220000000001,379256115]
["2018-06-01",6.1079999999999997,6.742,6.0919999999999996,6.6239999999999997,5.4596960000000001,453889066]
["2018-07-01",6.5620000000000003,6.992,6.4779999999999998,6.65,5.4811259999999997,442185883]
["2018-08-01",6.64,6.67,6.4020000000000001,6.4219999999999997,5.4384129999999997,313263674]
["2018-09-01",6.3979999999999997,6.5119999999999996,6.2060000000000004,6.3380000000000001,5.3672779999999998,322531674]
["2018-10-01",6.3579999999999997,6.476,5.9379999999999997,6.2560000000000002,5.2978379999999996,379801538]
["2018-11-01",6.2539999999999996,6.8019999999999996,6.2320000000000002,6.59,5.5806829999999996,315971939]
["2018-12-01",6.6959999999999997,7.1719999999999997,6.5179999999999998,7.0179999999999998,5.94313,450348518]
["2019-01-01",7.0179999999999998,7.2,6.8319999999999999,7.2,6.0972549999999996,422127186]
["2019-02-01",7.2320000000000002,7.44,7.1,7.3520000000000003,6.361459,283864150]
["2019-03-01",7.36,7.9119999999999999,7.2759999999999998,7.8259999999999996,6.7715959999999997,421269558]
["2019-04-01",7.85,8.1959999999999997,7.6040000000000001,8.0980000000000008,7.0069480000000004,323858337]
["2019-05-01",8.0980000000000008,8.56,7.85,8.3140000000000001,7.193848,328275156]
["2019-06-01",8.282,9.1259999999999994,8.2620000000000005,8.766,7.5849489999999999,446421553]
["2019-07-01",8.8360000000000003,9.0519999999999996,8.4160000000000004,8.57,7.4153560000000001,361842359]
["2019-08-01",8.5220000000000002,9.4380000000000006,8.5120000000000005,9.3520000000000003,8.2758649999999996,312385853]
["2019-09-01",9.35,9.5719999999999992,9.06,9.5359999999999996,8.4386910000000004,367289224]
["2019-10-01",9.532,9.5779999999999994,9.02,9.2080000000000002,8.148434,361025965]
["2019-11-01",9.26,9.26,8.766,8.9280000000000008,7.9006550000000004,338741646]
["2019-12-01",8.9179999999999993,9.3460000000000001,8.5660000000000007,9.18,8.1236560000000004,342875048]
["2020-01-01",9.18,10.01,8.8119999999999994,9.8699999999999992,8.7342589999999998,409953123]
["2020-02-01",9.8979999999999997,11.345000000000001,9.8659999999999997,10.32,9.3065060000000006,493304671]
["2020-03-01",10.51,11.255000000000001,7.76,8.984,8.1017109999999999,735185371]
["2020-04-01",8.7539999999999996,9.3979999999999997,8.4320000000000004,9.14,8.2423909999999996,307168304]
["2020-05-01",9.14,9.8439999999999994,8.4019999999999992,9.6880000000000006,8.7365729999999999,395196083]
["2020-06-01",9.75,10.455,9.4019999999999992,10.32,9.3065060000000006,467331099]
["2020-07-01",10.345000000000001,11.515000000000001,10.265000000000001,10.92,9.8475830000000002,324492087]
["2020-08-01",10.87,11.17,10.52,10.55,9.7220899999999997,184455672]
["2020-09-01",10.654999999999999,10.895,10.205,10.51,9.6852269999999994,277441215]
["2020-10-01",10.62,11.315,10.074999999999999,10.125,9.3304410000000004,268386049]
["2020-11-01",10.16,11.565,10.105,11.445,10.546854,314419859]
["2020-12-01",11.44,11.83,11.005000000000001,11.7,10.781841999999999,369184712]
["2021-01-01",11.7,12.57,11.11,11.185,10.307257999999999,310788042]
["2021-02-01",11.105,11.494999999999999,10.08,10.425000000000001,9.7387370000000004,257576163]
["2021-03-01",10.494999999999999,11.065,10.01,10.984999999999999,10.261870999999999,317194167]
["2021-04-01",11,11.74,10.87,11.234999999999999,10.495414999999999,251718476]
["2021-05-01",11.25,11.57,10.89,10.994999999999999,10.271214000000001,244627425]
["2021-06-01",10.994999999999999,11.074999999999999,10.195,10.28,9.6032799999999998,310024744]
["2021-07-01",10.315,10.744999999999999,10.095000000000001,10.16,9.4911799999999999,223372564]
["2021-08-01",10.175000000000001,10.87,10.06,10.494999999999999,10.042978,182578270]
["2021-09-01",10.515000000000001,10.695,8.6839999999999993,8.6839999999999993,8.3099779999999992,343016849]
["2021-10-01",8.6259999999999994,10.28,8.5860000000000003,10.215,9.7750389999999996,324371451]
["2021-11-01",10.164999999999999,10.335000000000001,9.6880000000000006,9.9039999999999999,9.4774329999999996,297650704]
["2021-12-01",9.8960000000000008,10.465,9.4939999999999998,10.41,9.9616389999999999,307708083]
["2022-01-01",10.38,10.52,9.7859999999999996,10.16,9.7224059999999994,281838059]
["2022-02-01",10.220000000000001,10.335000000000001,8.93,10.18,9.9057560000000002,325621983]
["2022-03-01",10.16,10.26,8.4719999999999995,9.92,9.6527609999999999,441988831]
["2022-04-01",9.9540000000000006,11.105,9.8420000000000005,11.01,10.713397000000001,329067059]
["2022-05-01",10.984999999999999,11.484999999999999,10.48,11.035,10.737723000000001,274348885]
["2022-06-01",11.03,11.115,9.3040000000000003,9.8960000000000008,9.6294070000000005,381527259]
["2022-07-01",9.8919999999999995,10.545,9.6020000000000003,10.43,10.153748999999999,242455386]
["2022-07-29",10.35,10.545,10.345000000000001,10.43,10.43,13230261]

{"sheet":"AEP","index":28,"n_rows":453,"n_cols":7,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",21,21.75,20.375,21.375,2.6730939999999999,5953200]
["1985-02-01",21.375,21.875,20,20.875,2.6105680000000002,6164400]
["1985-03-01",20.75,21.625,20.375,21.5,2.7608600000000001,5918900]
["1985-04-01",21.375,21.875,21.25,21.75,2.7929629999999999,5153400]
["1985-05-01",21.625,23,21,22.875,2.937427,7603900]
["1985-06-01",22.875,24.125,22.75,23.625,3.1151249999999999,5657600]
["1985-07-01",23.5,24.875,22.25,23.25,3.065677,6779000]
["1985-08-01",23.125,23.5,21.25,21.625,2.85141,5331100]
["1985-09-01",21.75,21.875,19.875,20.75,2.8041809999999998,3776700]
["1985-10-01",20.75,23,20.5,22.625,3.0575700000000001,3893500]
["1985-11-01",22.625,24.25,22,22.625,3.0575700000000001,6155000]
["1985-12-01",22.75,24.625,22.5,23.625,3.274022,6925700]
["1986-01-01",23.75,25.875,22.75,25.5,3.5338639999999999,7627200]
["1986-02-01",25.375,26.625,23.875,26.5,3.67245,9256600]
["1986-03-01",26.5,28.125,25.625,27.75,3.9323800000000002,8290600]
["1986-04-01",28,28.375,25.375,25.875,3.6666789999999998,8639300]
["1986-05-01",25.75,26.625,24.375,25.875,3.6666789999999998,13381500]
["1986-06-01",25.875,26.875,25,26.625,3.855156,7292400]
["1986-07-01",26.5,30,26.25,29.5,4.2714410000000003,10980000]
["1986-08-01",29.75,31.75,28,30.875,4.4705310000000003,14985100]
["1986-09-01",30.625,30.75,25.625,27,3.986456,9422900]
["1986-10-01",27.125,30,26.875,30,4.4293959999999997,6601000]
["1986-11-01",30,30.125,27.5,29.125,4.3002070000000003,11154900]
["1986-12-01",29.125,29.75,27,27.5,4.1382159999999999,9871200]
["1987-01-01",27.625,31.625,27.625,31.25,4.7025199999999998,10180900]
["1987-02-01",31,31.5,29,29.5,4.4391780000000001,12876600]
["1987-03-01",29.5,29.625,27.5,28.375,4.3485079999999998,8290800]
["1987-04-01",28,29,25.125,28,4.2910380000000004,12957700]
["1987-05-01",27.75,28.125,25,26.625,4.0803200000000004,14508500]
["1987-06-01",26.875,28.5,26,27.5,4.3012069999999998,6993400]
["1987-07-01",27.5,27.75,26.5,27.375,4.2816549999999998,7875600]
["1987-08-01",27.125,28.625,26.125,27.375,4.2816549999999998,15328000]
["1987-09-01",27.375,27.75,26.125,27.5,4.4059730000000004,6265100]
["1987-10-01",27.625,29.125,17.5,27.125,4.3458930000000002,17674800]
["1987-11-01",27.125,27.25,24.125,25.125,4.0254570000000003,35677500]
["1987-12-01",25.375,26.625,24.375,26.25,4.2960200000000004,7107400]
["1988-01-01",26.125,29.75,26,29.75,4.8688219999999998,12565500]
["1988-02-01",29.75,29.75,28,28.375,4.6437920000000004,46385300]
["1988-03-01",28.375,28.875,26.625,27.125,4.5270400000000004,5847600]
["1988-04-01",26.875,28.375,26.125,26.875,4.4853170000000002,4455500]
["1988-05-01",26.875,28.625,25.875,28.625,4.7773839999999996,52291400]
["1988-06-01",28.375,29.25,27.5,28.875,4.9211429999999998,8306000]
["1988-07-01",28.75,29,27,28.625,4.8785350000000003,4092000]
["1988-08-01",28.5,28.875,26.125,27.25,4.6441939999999997,82339300]
["1988-09-01",27.125,28.125,26.625,27.625,4.8075299999999999,6082000]
["1988-10-01",27.375,28.125,26.75,28,4.8727910000000003,6247500]
["1988-11-01",28.125,28.5,26.125,27,4.6987620000000003,10118000]
["1988-12-01",27,27.875,26.625,27.25,4.8437739999999998,5614500]
["1989-01-01",27,27.875,26.5,27.75,4.9326499999999998,4892800]
["1989-02-01",27.625,27.75,26,26.5,4.7104600000000003,7742200]
["1989-03-01",26.375,26.75,25.75,26.5,4.8129,5602300]
["1989-04-01",26.375,27,26,26.75,4.8583049999999997,5878200]
["1989-05-01",26.75,28.125,25.75,27.5,4.9945170000000001,10337100]
["1989-06-01",27.375,28.375,27.375,27.75,5.1527019999999997,8793100]
["1989-07-01",27.75,31,27.625,31,5.7561679999999997,8825500]
["1989-08-01",31,31,29.375,30,5.570487,7348900]
["1989-09-01",29.875,30.5,29.625,30,5.6822679999999997,5842800]
["1989-10-01",30,31.5,29.25,30.875,5.848001,4957000]
["1989-11-01",30.875,31.125,29.625,31,5.871677,7493900]
["1989-12-01",31,33.375,30.875,33,6.2504939999999998,5032100]
["1990-01-01",33,33.125,30.25,30.875,5.848001,5400500]
["1990-02-01",30.875,31.125,29.375,30.5,5.7769740000000001,6754100]
["1990-03-01",30.375,30.75,30,30.375,5.8668480000000001,6653800]
["1990-04-01",30.125,30.5,29.125,29.125,5.6254150000000003,8036400]
["1990-05-01",29.25,30.25,28.5,29,5.6012690000000003,7511600]
["1990-06-01",29.25,30.375,28.75,29.75,5.8664680000000002,3906200]
["1990-07-01",29.75,29.875,28.625,29.875,5.8911199999999999,4967800]
["1990-08-01",29.875,30.25,26,26.5,5.2255929999999999,7261400]
["1990-09-01",26.375,27.25,26,26.5,5.3340870000000002,4178500]
["1990-10-01",26.375,28.75,26.375,28,5.6360169999999998,5150600]
["1990-11-01",28.125,29,27.375,28.25,5.6863340000000004,6757600]
["1990-12-01",28.375,29.375,27.625,28,5.7550819999999998,4554500]
["1991-01-01",28,28.25,27.125,27.5,5.6523139999999996,5814900]
["1991-02-01",27.625,29.5,26.625,28.5,5.8578539999999997,7303400]
["1991-03-01",28.375,29.25,27.25,29.125,6.1198420000000002,5071300]
["1991-04-01",29.25,30.375,29.125,29.625,6.2249020000000002,5228300]
["1991-05-01",29.75,30.125,27.875,28.75,6.041042,5592100]
["1991-06-01",28.75,29,28,28.375,6.0849700000000002,4391200]
["1991-07-01",28.375,29.75,28.25,29.625,6.3530290000000003,4433600]
["1991-08-01",29.75,30.25,28.875,30.125,6.4602560000000002,6447000]
["1991-09-01",30.125,30.625,29.75,30.625,6.7015089999999997,4917100]
["1991-10-01",30.625,31.75,30.25,31.5,6.8929780000000003,6762900]
["1991-11-01",31.625,31.875,30.125,31.625,6.9203320000000001,7460100]
["1991-12-01",31.875,34.25,31.5,34.25,7.6396879999999996,6874600]
["1992-01-01",34.125,34.25,31.5,32.375,7.2214600000000004,5585700]
["1992-02-01",32.25,32.25,30.375,30.875,6.8868749999999999,4406300]
["1992-03-01",30.875,31.875,30.5,30.75,6.9900549999999999,4743900]
["1992-04-01",30.5,32.25,30.375,32,7.2742040000000001,4227900]
["1992-05-01",32,32.125,30.875,31.625,7.1889580000000004,5853600]
["1992-06-01",32.25,32.625,31.625,31.875,7.3847950000000004,6639100]
["1992-07-01",31.875,35.25,31.75,34.75,8.0508760000000006,5617600]
["1992-08-01",34.75,34.875,32.125,32.5,7.5296029999999998,6298800]
["1992-09-01",32.375,33,32.25,33,7.779763,4850600]
["1992-10-01",33,33,32,32.5,7.6618890000000004,3830100]
["1992-11-01",32.5,32.75,30.75,31.125,7.3377309999999998,7686100]
["1992-12-01",31.125,33.375,31,33.125,7.956118,5704000]
["1993-01-01",33.125,34,32,33.875,8.1362500000000004,4702300]
["1993-02-01",33.875,36.375,33.75,35.625,8.5565770000000008,6673400]
["1993-03-01",35.625,37,35.25,36.875,9.0118510000000001,5960000]
["1993-04-01",36.75,38.5,36.125,37.125,9.0729489999999995,4845800]
["1993-05-01",37.125,37.25,33.375,34.5,8.4314269999999993,5751200]
["1993-06-01",34.5,37.875,34.5,37.75,9.3767250000000004,4526300]
["1993-07-01",37.75,38.5,37.25,38.375,9.5319649999999996,4062700]
["1993-08-01",38.375,39.125,37.5,38.75,9.6251160000000002,6635500]
["1993-09-01",38.75,40.375,38.125,38.5,9.7154100000000003,5088800]
["1993-10-01",38.375,39.625,37,38.5,9.7154100000000003,5215900]
["1993-11-01",38.5,38.5,34.625,36.125,9.1160879999999995,7755000]
["1993-12-01",36.375,38.25,35.75,37.125,9.523396,6107100]
["1994-01-01",37.25,37.375,34.75,36.125,9.2668700000000008,6012600]
["1994-02-01",36,36.25,32.625,33.125,8.4973050000000008,7783300]
["1994-03-01",33.125,34.125,29.875,30.75,8.0222309999999997,8029000]
["1994-04-01",30.25,32.875,30.125,32.5,8.4787809999999997,7214000]
["1994-05-01",32.5,32.75,27.25,28.875,7.5330700000000004,9732000]
["1994-06-01",28.875,30,27.25,28.25,7.5091850000000004,5889500]
["1994-07-01",28.375,30.625,28,30.5,8.1072620000000004,6209400]
["1994-08-01",30.5,31.75,30.125,31.5,8.3730759999999993,9603600]
["1994-09-01",31.5,31.5,29.25,31.375,8.5011349999999997,6925400]
["1994-10-01",31.375,32.375,30.5,32,8.6704799999999995,4873300]
["1994-11-01",31.875,33.375,30.875,33,8.9414350000000002,10077500]
["1994-12-01",32.875,33.625,32.375,32.875,9.0777669999999997,7005300]
["1995-01-01",32.75,35.125,32.75,35,9.6645479999999999,5483700]
["1995-02-01",35,35.75,33.25,33.875,9.3538960000000007,8567400]
["1995-03-01",33.875,33.875,31.25,31.75,8.9167769999999997,8348200]
["1995-04-01",31.625,33.125,31.5,32.75,9.1976189999999995,5412100]
["1995-05-01",32.625,34.25,32,34.25,9.6188920000000007,6760100]
["1995-06-01",34,35.375,33.625,35.125,10.049438,7421500]
["1995-07-01",35,35.25,34,34.5,9.8706259999999997,4361600]
["1995-08-01",34.5,35.25,33.625,34.125,9.7633299999999998,6461900]
["1995-09-01",34.125,36.5,33.875,36.375,10.587935999999999,4150900]
["1995-10-01",36.125,39.625,35.875,38.125,11.097322999999999,6409800]
["1995-11-01",38,38.75,36.625,37.75,10.98817,9907900]
["1995-12-01",37.625,40.625,37.625,40.5,11.977114,6490800]
["1996-01-01",40.5,44.375,40.25,44.25,13.086111000000001,12152300]
["1996-02-01",44.125,44.75,42.75,42.875,12.679482999999999,10701600]
["1996-03-01",43,43.5,40.125,41.75,12.517473000000001,7723700]
["1996-04-01",41.875,41.875,39.375,40.625,12.180182,8685900]
["1996-05-01",40.5,41.375,38.625,40.125,12.030265999999999,7987000]
["1996-06-01",39.875,42.75,39.625,42.625,12.976304000000001,6593600]
["1996-07-01",42.5,43,41,41.5,12.633823,8618200]
["1996-08-01",41.5,43.125,41.125,41.5,12.633823,5608300]
["1996-09-01",41.125,42,40,40.625,12.544026000000001,5165800]
["1996-10-01",40.75,41.875,40.25,41.625,12.852795,6448300]
["1996-11-01",41.625,42.5,41.375,41.5,12.814196000000001,7810200]
["1996-12-01",41.375,41.875,39.5,41.125,12.880784,7480700]
["1997-01-01",41.25,43.1875,40.25,41.375,12.959095,6516000]
["1997-02-01",41.375,42.5,40.5,41.75,13.076546,9692500]
["1997-03-01",41.5,42.625,40,41.25,13.111227,7703200]
["1997-04-01",41.125,41.5,39.5,40.5,12.872840999999999,5811200]
["1997-05-01",40.25,42.5,39.125,40.625,12.912575,8071900]
["1997-06-01",40.75,42.125,40,41.9375,13.521777,7455600]
["1997-07-01",41.875,45,41.5,44.75,14.428597,11878300]
["1997-08-01",44.625,44.6875,42.375,43.6875,14.086022,8967000]
["1997-09-01",43.75,46.625,43.75,45.5,14.871791,7939000]
["1997-10-01",45.5625,47.9375,45.25,47.25,15.443784000000001,7006800]
["1997-11-01",47.5,50,46.1875,49.5625,16.199625000000001,6902600]
["1997-12-01",49.75,52,48.75,51.625,17.088488000000002,8664000]
["1998-01-01",51.4375,51.6875,49.0625,49.3125,16.323011000000001,9376000]
["1998-02-01",49.4375,50.1875,48,48,15.888572,10410800]
["1998-03-01",47.8125,51.125,47.8125,50.25,16.837433000000001,8440000]
["1998-04-01",50.3125,50.75,46,47.75,15.999746,8143300]
["1998-05-01",47.75,47.8125,44.6875,45.375,15.203956,7090600]
["1998-06-01",45.5625,48.1875,44.8125,45.375,15.399243,7808000]
["1998-07-01",45.5,46.6875,42.9375,42.9375,14.572009,5267600]
["1998-08-01",43.1875,46.5625,42.0625,45.25,15.356809999999999,8658200]
["1998-09-01",45,48.8125,43.625,48.8125,16.795529999999999,6340800]
["1998-10-01",48.6875,53.3125,48.25,48.9375,16.838549,11838600]
["1998-11-01",49.1875,51,46.375,46.375,15.956834000000001,11310600]
["1998-12-01",46.75,48.25,45.3125,47.0625,16.388591999999999,7285700]
["1999-01-01",47.0625,48.1875,43.625,43.8125,15.256829,10361600]
["1999-02-01",43.8125,43.875,40.75,41.625,14.495077,11166600]
["1999-03-01",41.625,43.5,39.3125,39.6875,14.017116,8667100]
["1999-04-01",39.5625,41.8125,39.125,41.4375,14.635194,9343700]
["1999-05-01",41.4375,44.0625,40.625,43.375,15.319494000000001,7503100]
["1999-06-01",43.3125,43.375,37.4375,37.5625,13.459448999999999,8858000]
["1999-07-01",37.5625,37.875,35.125,35.375,12.675616,13937200]
["1999-08-01",35.25,37.5625,34.6875,36.3125,13.011545999999999,9268400]
["1999-09-01",36.3125,37.0625,33.5,34.125,12.431013,5399700]
["1999-10-01",34.3125,35.8125,33.125,34.5,12.567618,7454100]
["1999-11-01",34.3125,35.5,30.5625,31.375,11.429252999999999,10782700]
["1999-12-01",31.125,32.8125,31,32.125,11.905468000000001,9623900]
["2000-01-01",32,34.4375,31.125,33.5,12.415035,8356200]
["2000-02-01",33.5,34.9375,28,28.125,10.423076,10910900]
["2000-03-01",28.125,31.125,25.9375,29.8125,11.248809,11314500]
["2000-04-01",29.8125,38.5,29.5,36.625,13.819283,10811400]
["2000-05-01",37.375,37.375,34,35.5625,13.418386999999999,11461400]
["2000-06-01",35.75,35.9375,29.4375,29.625,11.375171,15937800]
["2000-07-01",30,34.5,29.9375,32.8125,12.599086,14118500]
["2000-08-01",32.8125,36.1875,32.8125,35.140625,13.493021000000001,16613000]
["2000-09-01",35.375,40,35,39.140625,15.290566,21651500]
["2000-10-01",39.125,42.375,36.1875,41.5,16.21228,20594600]
["2000-11-01",41.375,46.25,40.25,46,17.970236,24117900]
["2000-12-01",45.6875,48.9375,43.0625,46.5,18.435759999999998,24037400]
["2001-01-01",46.125,46.625,39.25,43.25,17.147243,25344500]
["2001-02-01",43.25,48.099997999999999,42.709999000000003,47.540000999999997,18.848087,16161800]
["2001-03-01",47.599997999999999,47.990001999999997,41.450001,47,18.888615000000001,20497100]
["2001-04-01",47,50.400002000000001,46,49.34,19.829035000000001,19665400]
["2001-05-01",49.299999,51.200001,47.060001,50.200001,20.174654,19413800]
["2001-06-01",50.400002000000001,50.400002000000001,45.099997999999999,46.169998,18.787967999999999,18448500]
["2001-07-01",46.169998,48.599997999999999,41.5,45,18.311845999999999,22179200]
["2001-08-01",45,46.900002000000001,43.799999,45.77,18.625187,17671200]
["2001-09-01",45.849997999999999,48.900002000000001,42.490001999999997,43.23,17.826401000000001,14987000]
["2001-10-01",43.099997999999999,46.950001,41.82,41.900002000000001,17.277958000000002,20579300]
["2001-11-01",42.200001,44.84,39.700001,41.25,17.009924000000002,29105900]
["2001-12-01",41.400002000000001,44,40.700001,43.529998999999997,18.197983000000001,23557900]
["2002-01-01",43.299999,44.610000999999997,40.310001,41.740001999999997,17.449663000000001,21166900]
["2002-02-01",41.799999,43.860000999999997,39.700001,43.849997999999999,18.331762000000001,21695800]
["2002-03-01",43.849997999999999,47.080002,43.669998,46.09,19.551558,18326400]
["2002-04-01",46.09,48.799999,45.310001,45.799999,19.428546999999998,21849000]
["2002-05-01",45.84,46.790000999999997,41.849997999999999,42.73,18.126234,29703000]
["2002-06-01",42.830002,42.84,39,40.020000000000003,17.199234000000001,50704100]
["2002-07-01",40,40.369999,22.74,32.909999999999997,14.143602,75790700]
["2002-08-01",33,36.790000999999997,30.549999,34.099997999999999,14.65503,41439300]
["2002-09-01",33.25,33.650002000000001,25.559999000000001,28.51,12.485274,57624400]
["2002-10-01",28.67,30.35,15.1,25.639999,11.228427999999999,164394500]
["2002-11-01",25.65,30.549999,24.450001,28.42,12.445868000000001,51555700]
["2002-12-01",28.219999000000001,28.85,25.17,27.33,12.230226999999999,45451300]
["2003-01-01",27.58,30.629999000000002,23.110001,23.620000999999998,10.569997000000001,77685300]
["2003-02-01",23.620000999999998,24.17,19.010000000000002,21.780000999999999,9.7465960000000003,81895000]
["2003-03-01",21.950001,23.25,21.200001,22.85,10.503532999999999,46879100]
["2003-04-01",23.1,26.49,22.559999000000001,26.379999000000002,12.126179,50141800]
["2003-05-01",26.25,29.299999,25.08,29.040001,13.34891,41314200]
["2003-06-01",29.48,31.51,29.18,29.83,13.901002,27824900]
["2003-07-01",29.83,29.9,26.58,28.059999000000001,13.076167,30246900]
["2003-08-01",28,28.74,27.08,28.309999000000001,13.19267,24351800]
["2003-09-01",28.25,30,28.02,30,14.159715,20838400]
["2003-10-01",30,30.43,28.18,28.190000999999999,13.305413,26678700]
["2003-11-01",28.299999,28.469999000000001,26.690000999999999,27.690000999999999,13.069419,25121100]
["2003-12-01",27.700001,30.59,27.549999,30.51,14.583511,27990000]
["2004-01-01",30.51,33.220001000000003,30.290001,32.650002000000001,15.606417,24590400]
["2004-02-01",32.419998,34.529998999999997,32.349997999999999,34.5,16.490694000000001,24876700]
["2004-03-01",34.5,35.099997999999999,32.599997999999999,32.919998,15.90338,26935600]
["2004-04-01",33.580002,33.580002,29.92,30.440000999999999,14.705317000000001,31380900]
["2004-05-01",30.42,31.870000999999998,28.5,31.77,15.347822000000001,26287000]
["2004-06-01",31.780000999999999,32.799999,30.870000999999998,32,15.635869,21841500]
["2004-07-01",31.879999000000002,32.159999999999997,30.27,31.110001,15.201000000000001,20356000]
["2004-08-01",31.129999000000002,32.729999999999997,31.030000999999999,32.729999999999997,15.992564,21641300]
["2004-09-01",32.669998,33.209999000000003,31.67,31.959999,15.789066999999999,20757800]
["2004-10-01",31.969999000000001,33.299999,31.25,32.93,16.268276,25401700]
["2004-11-01",33.009998000000003,35.529998999999997,32.349997999999999,34.169998,16.880875,27170700]
["2004-12-01",34.169998,35.259998000000003,33.599997999999999,34.340000000000003,17.139446,30043100]
["2005-01-01",34.209999000000003,35.5,33.200001,35.25,17.593622,32559900]
["2005-02-01",35.330002,35.869999,32.25,33.400002000000001,16.670276999999999,29670700]
["2005-03-01",33.400002000000001,34.779998999999997,32.409999999999997,34.060001,17.169836,38080200]
["2005-04-01",34.380001,35.549999,33.790000999999997,35.220001000000003,17.754597,33869700]
["2005-05-01",35.229999999999997,35.849997999999999,34.090000000000003,35.689999,17.991516000000001,30253200]
["2005-06-01",35.709999000000003,37,35.330002,36.869999,18.771332000000001,25822000]
["2005-07-01",36.970001000000003,39.340000000000003,36.340000000000003,38.700001,19.703023999999999,29758200]
["2005-08-01",38.659999999999997,39.169998,36.369999,37.18,18.929162999999999,37105400]
["2005-09-01",37.270000000000003,39.840000000000003,37.080002,39.700001,20.399208000000002,47037700]
["2005-10-01",39.759998000000003,40.799999,35.599997999999999,37.959999000000003,19.505133000000001,37899800]
["2005-11-01",37.959999000000003,37.959999000000003,35.57,36.540000999999997,18.775486000000001,35831500]
["2005-12-01",36.659999999999997,37.959999000000003,36.159999999999997,37.090000000000003,19.250596999999999,28765000]
["2006-01-01",37.270000000000003,38.479999999999997,36.650002000000001,37.32,19.369969999999999,27627300]
["2006-02-01",37.32,37.349997999999999,35.479999999999997,36.5,18.944368000000001,27047800]
["2006-03-01",36.650002000000001,36.650002000000001,33.959999000000003,34.020000000000003,17.840508,36951500]
["2006-04-01",34.020000000000003,34.700001,32.560001,33.459999000000003,17.546828999999999,39836600]
["2006-05-01",33.490001999999997,34.459999000000003,32.270000000000003,34.270000000000003,17.971615,57503700]
["2006-06-01",34.400002000000001,35.189999,33.509998000000003,34.25,18.159255999999999,41928100]
["2006-07-01",34.25,36.479999999999997,34.099997999999999,36.119999,19.150729999999999,34268600]
["2006-08-01",36.119999,37.299999,35.840000000000003,36.479999999999997,19.341604,33204700]
["2006-09-01",36.650002000000001,37.020000000000003,35.639999000000003,36.369999,19.480422999999998,32784800]
["2006-10-01",36.549999,41.849997999999999,36.490001999999997,41.43,22.190657000000002,59014300]
["2006-11-01",41.650002000000001,41.98,40.68,41.509998000000003,22.233505000000001,37105200]
["2006-12-01",41.610000999999997,43.130001,41.540000999999997,42.580002,23.024035000000001,25379600]
["2007-01-01",42.490001999999997,43.900002000000001,41.689999,43.529998999999997,23.537724999999998,39113000]
["2007-02-01",43.630001,46.759998000000003,43.48,44.900002000000001,24.278524000000001,40654200]
["2007-03-01",44.25,49.470001000000003,44.029998999999997,48.75,26.590489999999999,50460500]
["2007-04-01",48.740001999999997,51.240001999999997,48.080002,50.220001000000003,27.392302999999998,52097400]
["2007-05-01",50,51,46.740001999999997,47.630001,25.979600999999999,54081200]
["2007-06-01",47.630001,47.990001999999997,43.389999000000003,45.040000999999997,24.757974999999998,54709000]
["2007-07-01",45.459999000000003,47.560001,42.75,43.490001999999997,23.905961999999999,56485000]
["2007-08-01",43.5,48.830002,42.459999000000003,44.48,24.450146,67867300]
["2007-09-01",44.110000999999997,46.970001000000003,44.060001,46.080002,25.538285999999999,33499400]
["2007-10-01",46.630001,48.700001,45.049999,48.209999000000003,26.718769000000002,43818200]
["2007-11-01",47.889999000000003,48.23,45.360000999999997,47.669998,26.419485000000002,43321400]
["2007-12-01",47.450001,49.490001999999997,46.32,46.560001,26.027605000000001,33300700]
["2008-01-01",46.310001,49.110000999999997,40.68,42.73,23.886589000000001,77637700]
["2008-02-01",42.82,45.080002,40.75,40.919998,22.874783000000001,72581100]
["2008-03-01",41.060001,42.5,39.349997999999999,41.630001,23.493569999999998,53739900]
["2008-04-01",41.619999,45.950001,41.619999,44.630001,25.186599999999999,68726500]
["2008-05-01",44.66,45.43,42.009998000000003,42.330002,23.888615000000001,59367500]
["2008-06-01",42.34,43.740001999999997,39.459999000000003,40.229999999999997,22.915472000000001,49995200]
["2008-07-01",39.919998,41.27,38.189999,39.5,22.499659999999999,58479600]
["2008-08-01",39.68,40.099997999999999,37.709999000000003,39.040000999999997,22.237646000000002,43816400]
["2008-09-01",39.549999,41.599997999999999,34.860000999999997,37.029998999999997,21.311202999999999,62050900]
["2008-10-01",36.75,37.279998999999997,25.540001,32.630001,18.778970999999999,92801000]
["2008-11-01",32.610000999999997,33.380001,27.24,31.290001,18.007771999999999,70924600]
["2008-12-01",30.530000999999999,33.369999,28,33.279998999999997,19.403528000000001,78026700]
["2009-01-01",33.490001999999997,34.340000000000003,30.879999000000002,31.35,18.278265000000001,64246200]
["2009-02-01",31.040001,33.889999000000003,27.700001,28.049999,16.354240000000001,56477800]
["2009-03-01",27.629999000000002,28.5,24,25.26,14.909321,112338000]
["2009-04-01",25.030000999999999,27.41,24.75,26.379999000000002,15.570389,186407500]
["2009-05-01",26.49,27.190000999999999,24.75,26.34,15.546779000000001,96857000]
["2009-06-01",26.58,29.16,26,28.889999,17.317701,109363200]
["2009-07-01",29.1,32.360000999999997,28.07,30.959999,18.558530999999999,92745500]
["2009-08-01",31.299999,31.879999000000002,30.27,31.43,18.840271000000001,62000200]
["2009-09-01",31.389999,32.130001,30.469999000000001,30.99,18.827051000000001,76545400]
["2009-10-01",31.24,31.870000999999998,29.59,30.219999000000001,18.359266000000002,97278100]
["2009-11-01",30.23,32.310001,30.23,32.189999,19.556086000000001,87223500]
["2009-12-01",32.270000000000003,36.509998000000003,32.25,34.790000999999997,21.415894999999999,87182000]
["2010-01-01",35.099997999999999,36.860000999999997,34.360000999999997,34.650002000000001,21.329726999999998,73160500]
["2010-02-01",34.810001,35.110000999999997,32.68,33.619999,20.695667,64824600]
["2010-03-01",33.720001000000003,34.970001000000003,33.68,34.18,21.299994999999999,57714100]
["2010-04-01",34.299999,35,33.220001000000003,34.299999,21.374779,75971000]
["2010-05-01",34.400002000000001,34.729999999999997,28.26,31.959999,19.916550000000001,97845300]
["2010-06-01",31.66,34.389999000000003,31,32.299999,20.385006000000001,88476300]
["2010-07-01",32.419998,36.82,31.870000999999998,35.979999999999997,22.707504,86269000]
["2010-08-01",36.200001,36.470001000000003,34.5,35.409999999999997,22.347769,76753700]
["2010-09-01",35.740001999999997,36.93,35.57,36.229999999999997,23.132109,60082600]
["2010-10-01",36.400002000000001,37.549999,35.68,37.439999,23.904672999999999,65861700]
["2010-11-01",37.580002,37.939999,35.360000999999997,35.599997999999999,22.729876000000001,56104000]
["2010-12-01",35.950001,36.470001000000003,34.919998,35.979999999999997,23.256266,54196500]
["2011-01-01",36.270000000000003,36.919998,35.189999,35.68,23.062349000000001,64772600]
["2011-02-01",35.939999,36.07,34.959999000000003,35.779998999999997,23.126987,50515000]
["2011-03-01",35.880001,36.369999,33.470001000000003,35.139999000000003,23.006964,90494800]
["2011-04-01",35.220001000000003,36.560001,34.369999,36.479999999999997,23.884293,57228400]
["2011-05-01",36.599997999999999,38.990001999999997,36.07,38.200001,25.01042,93097500]
["2011-06-01",38.220001000000003,38.340000000000003,36.840000000000003,37.68,24.983453999999998,69106400]
["2011-07-01",37.779998999999997,38.979999999999997,36.659999999999997,36.860000999999997,24.43976,78555400]
["2011-08-01",37.740001999999997,38.810001,33.090000000000003,38.630001,25.613337000000001,123927800]
["2011-09-01",38.599997999999999,38.900002000000001,36.540000999999997,38.020000000000003,25.532979999999998,96652600]
["2011-10-01",38,40,35.849997999999999,39.279998999999997,26.379152000000001,73485100]
["2011-11-01",38.700001,40.080002,37,39.68,26.647777999999999,82895600]
["2011-12-01",39.5,41.709999000000003,38.43,41.310001,28.074300999999998,68592800]
["2012-01-01",41.959999000000003,41.98,39.240001999999997,39.560001,26.884996000000001,105684800]
["2012-02-01",39.75,40.200001,37.479999999999997,37.610000999999997,25.559788000000001,109268500]
["2012-03-01",37.759998000000003,39.220001000000003,37.459999000000003,38.580002,26.531675,85074800]
["2012-04-01",38.619999,38.950001,36.970001000000003,38.840000000000003,26.710481999999999,100725000]
["2012-05-01",38.909999999999997,39.07,37.43,38.509998000000003,26.483528,67372400]
["2012-06-01",38.18,40.459999000000003,38.18,39.900002000000001,27.778383000000002,61642400]
["2012-07-01",39.919998,42.709999000000003,39.619999,42.240001999999997,29.407484,60985100]
["2012-08-01",42.380001,43.959999000000003,41.52,42.990001999999997,29.92963,67090700]
["2012-09-01",43,44.84,42.830002,43.939999,30.936399000000002,40772000]
["2012-10-01",44.07,45.41,43.68,44.439999,31.288422000000001,47942500]
["2012-11-01",44.57,44.639999000000003,40.560001,42.650002000000001,30.028155999999999,53920600]
["2012-12-01",42.650002000000001,44.099997999999999,41.919998,42.68,30.378881,46910800]
["2013-01-01",43.169998,45.34,42.919998,45.290000999999997,32.236632999999998,67739200]
["2013-02-01",45.48,47.029998999999997,44.23,46.790000999999997,33.304313999999998,52035600]
["2013-03-01",46.619999,48.68,46.360000999999997,48.630001,34.980556,44097600]
["2013-04-01",48.549999,51.5,47.939999,51.43,36.994652000000002,66612000]
["2013-05-01",51.48,51.599997999999999,45.57,45.82,32.959263,64436000]
["2013-06-01",45.799999,46.490001999999997,42.830002,44.779998999999997,32.523223999999999,74820400]
["2013-07-01",44.98,47.59,43.75,46.349997999999999,33.663490000000003,88733700]
["2013-08-01",46.48,46.650002000000001,42.259998000000003,42.799999,31.085169,60392800]
["2013-09-01",43.029998999999997,45.119999,41.830002,43.349997999999999,31.825191,61348100]
["2013-10-01",43.52,47.59,43.009998000000003,46.84,34.387352,90024600]
["2013-11-01",47,48.400002000000001,45.349997999999999,47.060001,34.548859,75269600]
["2013-12-01",47.209999000000003,47.209999000000003,45.240001999999997,46.740001999999997,34.686351999999999,61250000]
["2014-01-01",46.98,48.98,45.799999,48.810001,36.222534000000003,54229000]
["2014-02-01",48.93,50.889999000000003,47.23,50.200001,37.254058999999998,56354900]
["2014-03-01",49.970001000000003,50.950001,48.310001,50.66,37.991596000000001,63568700]
["2014-04-01",50.77,54.639999000000003,49.990001999999997,53.810001,40.353886000000003,68040000]
["2014-05-01",53.990001999999997,54.060001,50.82,53.349997999999999,40.008907000000001,65093400]
["2014-06-01",53.200001,55.939999,51.599997999999999,55.77,42.223221000000002,52291000]
["2014-07-01",55.830002,55.91,51.959999000000003,51.990001999999997,39.361393,51559700]
["2014-08-01",52,53.709999000000003,49.060001,53.700001,40.656028999999997,54722100]
["2014-09-01",53.66,53.880001,51.580002,52.209999000000003,39.920569999999998,42284400]
["2014-10-01",52.34,58.610000999999997,51.970001000000003,58.34,44.607661999999998,69545600]
["2014-11-01",58.41,59.84,55.900002000000001,57.549999,44.003619999999998,48663300]
["2014-12-01",57.310001,63.220001000000003,56.970001000000003,60.720001000000003,46.843021,54074700]
["2015-01-01",60.880001,65.379997000000003,59.970001000000003,62.810001,48.455379000000001,52880300]
["2015-02-01",62.810001,63.509998000000003,57.009998000000003,57.580002,44.420631,62127600]
["2015-03-01",57.389999000000003,58.279998999999997,54.66,56.25,43.766029000000003,60057000]
["2015-04-01",56.220001000000003,58.349997999999999,55.380001,56.869999,44.248440000000002,52918500]
["2015-05-01",56.849997999999999,57.720001000000003,54.060001,56.290000999999997,43.797153000000002,48093200]
["2015-06-01",56.07,56.41,52.32,52.970001000000003,41.608485999999999,54700200]
["2015-07-01",53,57.220001000000003,52.759998000000003,56.57,44.436324999999997,60586900]
["2015-08-01",56.779998999999997,59.18,52.799999,54.290000999999997,42.645358999999999,58533100]
["2015-09-01",53.740001999999997,56.970001000000003,52.290000999999997,56.860000999999997,45.085921999999997,61186200]
["2015-10-01",56.919998,59.52,55.52,56.650002000000001,44.919415000000001,71058300]
["2015-11-01",56.650002000000001,57.150002000000001,53.299999,56.009998000000003,44.411949,58678900]
["2015-12-01",56.360000999999997,59.439999,54.080002,58.27,46.666573,68654000]
["2016-01-01",57.82,61.080002,56.75,60.970001000000003,48.828915000000002,70842400]
["2016-02-01",61,63.900002000000001,60.330002,61.75,49.453598,68807200]
["2016-03-01",62.07,66.489998,60.150002000000001,66.400002000000001,53.655785000000002,62831900]
["2016-04-01",66.099997999999999,67.190002000000007,61.419998,63.5,51.312396999999997,53673400]
["2016-05-01",63.599997999999999,65.970000999999996,62.610000999999997,64.730002999999996,52.306316000000002,63997800]
["2016-06-01",64.730002999999996,70.099997999999999,64.040001000000004,70.089995999999999,57.128616000000001,49353200]
["2016-07-01",70.459998999999996,71.319999999999993,68.25,69.300003000000004,56.484707,47558000]
["2016-08-01",68.870002999999997,69.480002999999996,64.069999999999993,64.569999999999993,52.629390999999998,51373300]
["2016-09-01",64.410004000000001,66.959998999999996,63.560001,64.209998999999996,52.771518999999998,56212800]
["2016-10-01",64.040001000000004,65.25,61.279998999999997,64.839995999999999,53.289299,55768200]
["2016-11-01",64.550003000000004,64.900002000000001,58.16,59.049999,48.530735,68310700]
["2016-12-01",58.82,63.529998999999997,57.889999000000003,62.959999000000003,52.231490999999998,50823600]
["2017-01-01",63.009998000000003,64.110000999999997,61.82,64.059997999999993,53.144053999999997,45686700]
["2017-02-01",63.580002,67.220000999999996,62.689999,66.970000999999996,55.558174000000001,45166900]
["2017-03-01",66.199996999999996,68.25,64.809997999999993,67.129997000000003,56.209671,55092500]
["2017-04-01",67.019997000000004,68.459998999999996,66.5,67.830001999999993,56.795791999999999,42846200]
["2017-05-01",68.029999000000004,71.910004000000001,66.930000000000007,71.779999000000004,60.103237,51106900]
["2017-06-01",71.650002000000001,72.970000999999996,69.190002000000007,69.470000999999996,58.675063999999999,58551900]
["2017-07-01",69.690002000000007,70.809997999999993,68.110000999999997,70.540001000000004,59.578785000000003,54311800]
["2017-08-01",70.589995999999999,74.290001000000004,70.080001999999993,73.629997000000003,62.188637,46701900]
["2017-09-01",73.839995999999999,74.589995999999999,69.930000000000007,70.239998,59.819786000000001,46064900]
["2017-10-01",70.459998999999996,74.900002000000001,69.550003000000004,74.410004000000001,63.371155000000002,43160100]
["2017-11-01",74.419998000000007,77.930000000000007,73.559997999999993,77.629997000000003,66.113449000000003,44006100]
["2017-12-01",77.779999000000004,78.069999999999993,72.940002000000007,73.569999999999993,63.174427000000001,46723400]
["2018-01-01",73.180000000000007,73.419998000000007,67.110000999999997,68.779999000000004,59.061264000000001,82351000]
["2018-02-01",68.739998,68.980002999999996,63.32,65.580001999999993,56.313419000000003,73587000]
["2018-03-01",65.650002000000001,69.239998,64.599997999999999,68.589995999999999,59.470184000000003,68991700]
["2018-04-01",68.790001000000004,70.980002999999996,66.459998999999996,69.980002999999996,60.675387999999998,47840300]
["2018-05-01",69.970000999999996,69.989998,64.459998999999996,67.949996999999996,58.915278999999998,63838400]
["2018-06-01",67.690002000000007,70.300003000000004,62.709999000000003,69.25,60.601146999999997,74138200]
["2018-07-01",69.419998000000007,71.889999000000003,68.129997000000003,71.139999000000003,62.255099999999999,63014000]
["2018-08-01",70.629997000000003,72.910004000000001,69.319999999999993,71.730002999999996,62.7714,48437300]
["2018-09-01",72.029999000000004,73.739998,68.919998000000007,70.879997000000003,62.574516000000003,43864800]
["2018-10-01",70.769997000000004,76.050003000000004,69.309997999999993,73.360000999999997,64.763938999999993,72952100]
["2018-11-01",73.449996999999996,78.470000999999996,72.069999999999993,77.739998,68.630691999999996,54763100]
["2018-12-01",77.199996999999996,81.050003000000004,72.529999000000004,74.739998,66.575935000000001,52979800]
["2019-01-01",74.610000999999997,79.610000999999997,72.260002,79.120002999999997,70.477524000000003,57152100]
["2019-02-01",79.120002999999997,81.760002,78.150002000000001,81.150002000000001,72.285774000000004,45106300]
["2019-03-01",81.110000999999997,86.099997999999999,80.620002999999997,83.75,75.238158999999996,69641000]
["2019-04-01",83.900002000000001,85.769997000000004,82.150002000000001,85.550003000000004,76.855232000000001,51813900]
["2019-05-01",85.209998999999996,89.010002,82.559997999999993,86.120002999999997,77.367294000000001,48221400]
["2019-06-01",86.349997999999999,91.989998,85.260002,88.010002,79.702995000000001,47249600]
["2019-07-01",87.989998,91.82,87.080001999999993,87.809997999999993,79.521857999999995,39225800]
["2019-08-01",87.650002000000001,91.5,87.040001000000004,91.150002000000001,82.546608000000006,50932400]
["2019-09-01",91.220000999999996,94.889999000000003,90.080001999999993,93.690002000000007,85.485091999999995,45831900]
["2019-10-01",93.339995999999999,96.220000999999996,91.349997999999999,94.389999000000003,86.123795000000001,50281400]
["2019-11-01",94.720000999999996,94.980002999999996,88.169998000000007,91.349997999999999,83.350029000000006,51950000]
["2019-12-01",91.029999000000004,95.769997000000004,90.209998999999996,94.510002,86.894585000000006,42958200]
["2020-01-01",94.5,104.43,92.940002000000007,104.220001,95.822174000000004,52596200]
["2020-02-01",104.470001,104.970001,86.419998000000007,89.260002,82.067611999999997,57689000]
["2020-03-01",89.550003000000004,100.650002,65.139999000000003,79.980002999999996,74.042274000000006,118911500]
["2020-04-01",77.449996999999996,88.290001000000004,71.199996999999996,83.110000999999997,76.939903000000001,61847700]
["2020-05-01",82.389999000000003,85.849997999999999,76.230002999999996,85.25,78.921013000000002,67544800]
["2020-06-01",85.080001999999993,88.120002999999997,77.150002000000001,79.639999000000003,74.388144999999994,61283600]
["2020-07-01",79.760002,89.93,79.230002999999996,86.879997000000003,81.150711000000001,79177700]
["2020-08-01",86.620002999999997,87.150002000000001,77.319999999999993,78.830001999999993,73.631568999999999,61332600]
["2020-09-01",78.589995999999999,82.099997999999999,77.300003000000004,81.730002999999996,76.971466000000007,50099700]
["2020-10-01",81.690002000000007,94.209998999999996,81.300003000000004,89.93,84.694030999999995,61263800]
["2020-11-01",90.830001999999993,94.209998999999996,80.809997999999993,84.889999000000003,79.947463999999997,60007900]
["2020-12-01",85.230002999999996,86.279999000000004,80.410004000000001,83.269997000000004,79.065314999999998,62788900]
["2021-01-01",83.330001999999993,83.440002000000007,76.819999999999993,80.910004000000001,76.824477999999999,65137200]
["2021-02-01",81.099997999999999,83.029999000000004,74.800003000000004,74.849997999999999,71.070464999999999,52228800]
["2021-03-01",75.419998000000007,86.129997000000003,74.959998999999996,84.699996999999996,81.164794999999998,79938600]
["2021-04-01",84.900002000000001,90.620002999999997,84.300003000000004,88.709998999999996,85.007423000000003,55832200]
["2021-05-01",89.07,89.5,84.699996999999996,86,82.410538000000003,54576000]
["2021-06-01",86.169998000000007,86.410004000000001,81.940002000000007,84.589995999999999,81.745857000000001,65377600]
["2021-07-01",84.730002999999996,89.93,84.019997000000004,88.120002999999997,85.157166000000004,56786600]
["2021-08-01",88.25,91.489998,87.660004000000001,89.57,86.558411000000007,54765100]
["2021-09-01",90,91.089995999999999,80.910004000000001,81.180000000000007,79.105735999999993,58292000]
["2021-10-01",81.790001000000004,85.849997999999999,80.879997000000003,84.709998999999996,82.545540000000003,51229500]
["2021-11-01",84.699996999999996,85.870002999999997,80.680000000000007,81.050003000000004,78.979056999999997,54556300]
["2021-12-01",81.569999999999993,89.220000999999996,80.220000999999996,88.970000999999996,87.510254000000003,59290200]
["2022-01-01",88.629997000000003,91.660004000000001,87.080001999999993,90.400002000000001,88.916793999999996,65679100]
["2022-02-01",89.910004000000001,90.889999000000003,84.199996999999996,90.650002000000001,89.162689,67403000]
["2022-03-01",90.349997999999999,100.66999800000001,89.660004000000001,99.769997000000004,98.989058999999997,75434500]
["2022-04-01",99.809997999999993,104.80999799999999,98.199996999999996,99.110000999999997,98.334228999999993,54244800]
["2022-05-01",99.470000999999996,103.629997,96.989998,102.029999,101.231369,59249000]
["2022-06-01",102.650002,102.900002,87.629997000000003,95.940002000000007,95.940002000000007,62268900]
["2022-07-01",96,99.160004000000001,92.059997999999993,98.559997999999993,98.559997999999993,51470200]
["2022-07-29",97.370002999999997,99.160004000000001,97.139999000000003,98.559997999999993,98.559997999999993,5272326]

{"sheet":"EXC","index":29,"n_rows":592,"n_cols":7,"rows_kept":592,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1973-06-01",0,7.8459339999999997,7.4893010000000002,7.667618,0.27768799999999999,590803]
["1973-07-01",0,7.667618,7.1326679999999998,7.1326679999999998,0.25831399999999999,765493]
["1973-08-01",0,7.1772470000000004,6.9543509999999999,7.0435090000000002,0.25508500000000001,1111785]
["1973-09-01",0,7.2218260000000001,6.9543509999999999,7.2218260000000001,0.267017,1625476]
["1973-10-01",0,7.3555630000000001,7.1326679999999998,7.2218260000000001,0.267017,1798204]
["1973-11-01",0,7.2664049999999998,6.1519259999999996,6.3302430000000003,0.23405200000000001,1366109]
["1973-12-01",0,6.5531379999999997,6.062767,6.4194009999999997,0.24244599999999999,1304420]
["1974-01-01",0,6.9097720000000002,6.4194009999999997,6.5977180000000004,0.24918100000000001,731566]
["1974-02-01",0,6.9543509999999999,6.5977180000000004,6.6868759999999998,0.25254799999999999,593047]
["1974-03-01",0,6.7760340000000001,6.4194009999999997,6.4639800000000003,0.24937300000000001,1073370]
["1974-04-01",0,6.508559,4.8591300000000004,4.9037090000000001,0.18917999999999999,2362091]
["1974-05-01",0,5.3049220000000004,4.0121260000000003,4.190442,0.161663,2196654]
["1974-06-01",0,4.4133380000000004,3.5663339999999999,3.967546,0.15814900000000001,1494811]
["1974-07-01",0,4.5470759999999997,3.7892299999999999,4.0121260000000003,0.15992600000000001,1673707]
["1974-08-01",0,4.5024959999999998,3.5663339999999999,3.6554920000000002,0.14571000000000001,1028787]
["1974-09-01",0,3.833809,3.4771749999999999,3.6554920000000002,0.151037,1357416]
["1974-10-01",0,4.3687589999999998,3.5217550000000002,3.8783880000000002,0.160247,1864940]
["1974-11-01",0,4.056705,3.5663339999999999,3.610913,0.14919499999999999,1032993]
["1974-12-01",0,3.8783880000000002,3.3434379999999999,3.8783880000000002,0.166239,1674546]
["1975-01-01",0,4.8145509999999998,3.967546,4.6808129999999997,0.20063300000000001,1414618]
["1975-02-01",0,5.2603419999999996,4.2796010000000004,4.3241800000000001,0.18534700000000001,1096083]
["1975-03-01",0,4.636234,4.3687589999999998,4.4579170000000001,0.19689699999999999,898121]
["1975-04-01",0,4.769971,4.3241800000000001,4.7253920000000003,0.20871100000000001,1360219]
["1975-05-01",0,4.9482879999999998,4.636234,4.636234,0.20477300000000001,1453313]
["1975-06-01",0,5.5278169999999998,4.636234,5.3495010000000001,0.24347099999999999,1802690]
["1975-07-01",0,5.3495010000000001,4.9928670000000004,5.0820259999999999,0.231298,1235722]
["1975-08-01",0,5.0820259999999999,4.8591300000000004,4.9928670000000004,0.22724,1359101]
["1975-09-01",0,4.9928670000000004,4.5470759999999997,4.636234,0.21726000000000001,1122721]
["1975-10-01",0,5.3495010000000001,4.5916550000000003,5.3049220000000004,0.24859500000000001,2772875]
["1975-11-01",0,5.5278169999999998,5.2157629999999999,5.3049220000000004,0.24859500000000001,1303578]
["1975-12-01",0,5.3495010000000001,5.0374470000000002,5.3495010000000001,0.25749499999999997,1285633]
["1976-01-01",0,6.062767,5.3049220000000004,5.9736089999999997,0.28753600000000001,2305729]
["1976-02-01",0,6.1073469999999999,5.7952919999999999,5.9736089999999997,0.28753600000000001,2016918]
["1976-03-01",0,5.8844510000000003,5.3495010000000001,5.7507130000000002,0.27680700000000003,1796804]
["1976-04-01",0,5.92903,5.6615549999999999,5.8844510000000003,0.290352,1299376]
["1976-05-01",0,6.0181880000000003,5.5723969999999996,5.6615549999999999,0.27935399999999999,1374520]
["1976-06-01",0,5.7507130000000002,5.3495010000000001,5.6615549999999999,0.286472,1475185]
["1976-07-01",0,5.8844510000000003,5.5723969999999996,5.8398719999999997,0.29549500000000001,1516963]
["1976-08-01",0,6.1965050000000002,5.7507130000000002,5.8844510000000003,0.29775099999999999,1626319]
["1976-09-01",0,6.3302430000000003,5.8398719999999997,6.2410839999999999,0.323542,1934761]
["1976-10-01",0,6.2856629999999996,6.0181880000000003,6.1519259999999996,0.31891999999999998,2348913]
["1976-11-01",0,6.2410839999999999,5.5723969999999996,5.9736089999999997,0.30967600000000001,2077206]
["1976-12-01",0,6.4194009999999997,5.92903,6.374822,0.33846199999999999,3624452]
["1977-01-01",0,6.6422970000000001,6.1965050000000002,6.4639800000000003,0.34319499999999997,2414524]
["1977-02-01",0,6.5531379999999997,6.1965050000000002,6.2410839999999999,0.33136100000000002,1828208]
["1977-03-01",0,6.6422970000000001,6.1073469999999999,6.5977180000000004,0.35851899999999998,2563698]
["1977-04-01",0,6.8651929999999997,6.5977180000000004,6.8206129999999998,0.37063200000000002,3387229]
["1977-05-01",0,7.1772470000000004,6.7760340000000001,6.8651929999999997,0.373054,2251331]
["1977-06-01",0,7.2664049999999998,6.8206129999999998,7.2218260000000001,0.401584,2078327]
["1977-07-01",0,7.5784589999999996,7.1772470000000004,7.2664049999999998,0.40406300000000001,2614451]
["1977-08-01",0,7.4893010000000002,7.1326679999999998,7.1326679999999998,0.39662599999999998,2301804]
["1977-09-01",0,7.3109840000000004,6.6422970000000001,7.1326679999999998,0.405364,2032340]
["1977-10-01",0,7.2218260000000001,7.0435090000000002,7.1326679999999998,0.405364,1906721]
["1977-11-01",0,7.2218260000000001,6.9989299999999997,7.0435090000000002,0.40029700000000001,1504065]
["1977-12-01",0,7.1772470000000004,6.8206129999999998,6.9989299999999997,0.40691899999999998,1906999]
["1978-01-01",0,7.0435090000000002,6.6422970000000001,6.7760340000000001,0.39395999999999998,1717171]
["1978-02-01",0,6.9097720000000002,6.5531379999999997,6.5977180000000004,0.38359300000000002,1444902]
["1978-03-01",0,6.7760340000000001,6.5531379999999997,6.6868759999999998,0.39808199999999999,2519953]
["1978-04-01",0,6.7760340000000001,6.4639800000000003,6.5531379999999997,0.390121,2012712]
["1978-05-01",0,6.7314550000000004,6.1965050000000002,6.2410839999999999,0.37154300000000001,2547997]
["1978-06-01",0,6.374822,6.0181880000000003,6.2410839999999999,0.380936,3356389]
["1978-07-01",0,6.508559,6.1073469999999999,6.508559,0.397262,1999252]
["1978-08-01",0,6.7314550000000004,6.1965050000000002,6.374822,0.38909899999999997,3336198]
["1978-09-01",0,6.4194009999999997,6.062767,6.3302430000000003,0.39594499999999999,1711563]
["1978-10-01",0,6.374822,6.062767,6.062767,0.379214,1797363]
["1978-11-01",0,6.1965050000000002,5.7061339999999996,5.7952919999999999,0.362485,2030938]
["1978-12-01",0,6.0181880000000003,5.3495010000000001,5.5278169999999998,0.35522700000000001,2519113]
["1979-01-01",0,6.2856629999999996,5.5723969999999996,6.1519259999999996,0.39533299999999999,1645110]
["1979-02-01",0,6.1965050000000002,5.7507130000000002,5.7952919999999999,0.37241600000000002,1382371]
["1979-03-01",0,6.0181880000000003,5.7061339999999996,5.8398719999999997,0.38525799999999999,1265728]
["1979-04-01",0,5.92903,5.4832380000000001,5.4832380000000001,0.36173100000000002,3287409]
["1979-05-01",0,5.8398719999999997,5.3940799999999998,5.4832380000000001,0.36173100000000002,2502851]
["1979-06-01",0,5.7507130000000002,5.4386590000000004,5.5278169999999998,0.375141,2491634]
["1979-07-01",0,5.8844510000000003,5.4832380000000001,5.8398719999999997,0.396318,2712310]
["1979-08-01",0,6.062767,5.7507130000000002,5.7507130000000002,0.390268,2947285]
["1979-09-01",0,5.7952919999999999,5.2603419999999996,5.3940799999999998,0.37609399999999998,2677259]
["1979-10-01",0,5.5278169999999998,5.0374470000000002,5.2603419999999996,0.36676900000000001,2311057]
["1979-11-01",0,5.3049220000000004,4.8591300000000004,5.2157629999999999,0.36366100000000001,2476494]
["1979-12-01",0,5.2157629999999999,4.8145509999999998,4.9037090000000001,0.352663,2616131]
["1980-01-01",4.9928670000000004,6.062767,4.8591300000000004,4.9928670000000004,0.35907499999999998,2115057]
["1980-02-01",4.9928670000000004,5.1266049999999996,4.5024959999999998,4.636234,0.33342699999999997,2158240]
["1980-03-01",4.636234,4.6808129999999997,4.2350209999999997,4.3687589999999998,0.324436,3037291]
["1980-04-01",4.3687589999999998,5.1266049999999996,4.3687589999999998,5.0374470000000002,0.37409500000000001,2312180]
["1980-05-01",5.0374470000000002,5.6169760000000002,4.9482879999999998,5.1711840000000002,0.38402599999999998,2470604]
["1980-06-01",5.1711840000000002,5.5723969999999996,4.9928670000000004,5.1711840000000002,0.39570300000000003,2636323]
["1980-07-01",5.1711840000000002,5.3940799999999998,5.0820259999999999,5.1711840000000002,0.39570300000000003,3748668]
["1980-08-01",5.1711840000000002,5.3049220000000004,4.769971,4.769971,0.36500199999999999,3063368]
["1980-09-01",4.8145509999999998,4.9482879999999998,4.5916550000000003,4.6808129999999997,0.36975400000000003,3257127]
["1980-10-01",4.6808129999999997,4.9037090000000001,4.636234,4.6808129999999997,0.36975400000000003,2742312]
["1980-11-01",4.7253920000000003,4.769971,4.2796010000000004,4.3687589999999998,0.34510400000000002,3501916]
["1980-12-01",4.3687589999999998,4.7253920000000003,4.056705,4.4579170000000001,0.36440699999999998,6418635]
["1981-01-01",4.4579170000000001,4.9928670000000004,4.4579170000000001,4.6808129999999997,0.38262800000000002,2120383]
["1981-02-01",4.6808129999999997,4.6808129999999997,4.2796010000000004,4.3687589999999998,0.35711900000000002,3369564]
["1981-03-01",4.3687589999999998,4.5470759999999997,3.967546,4.3241800000000001,0.36614999999999998,3226282]
["1981-04-01",4.3241800000000001,4.636234,4.3241800000000001,4.4133380000000004,0.373699,4809421]
["1981-05-01",4.4133380000000004,4.5916550000000003,4.2350209999999997,4.4133380000000004,0.373699,3612393]
["1981-06-01",4.4133380000000004,4.8591300000000004,4.3241800000000001,4.8145509999999998,0.42258600000000002,7002989]
["1981-07-01",4.8145509999999998,4.9482879999999998,4.636234,4.9037090000000001,0.43041200000000002,6920552]
["1981-08-01",4.9037090000000001,5.1266049999999996,4.5916550000000003,4.6808129999999997,0.41084799999999999,4702587]
["1981-09-01",4.6808129999999997,4.7253920000000003,4.3687589999999998,4.5470759999999997,0.41389100000000001,3669593]
["1981-10-01",4.5470759999999997,4.9037090000000001,4.4579170000000001,4.9037090000000001,0.446353,6453125]
["1981-11-01",4.9037090000000001,5.0820259999999999,4.7253920000000003,5.0820259999999999,0.462584,5520515]
["1981-12-01",5.0820259999999999,5.0820259999999999,4.769971,4.8591300000000004,0.45852599999999999,4971775]
["1982-01-01",4.8591300000000004,4.9928670000000004,4.6808129999999997,4.9482879999999998,0.46694000000000002,5154312]
["1982-02-01",4.9482879999999998,5.0374470000000002,4.8591300000000004,5.0374470000000002,0.47535300000000003,4096365]
["1982-03-01",4.9482879999999998,5.3049220000000004,4.7253920000000003,4.9037090000000001,0.46273300000000001,7078698]
["1982-04-01",4.9037090000000001,5.2603419999999996,4.9037090000000001,5.1711840000000002,0.50588,7248061]
["1982-05-01",5.1711840000000002,5.4386590000000004,4.9037090000000001,4.9928670000000004,0.48843599999999998,7394989]
["1982-06-01",4.9928670000000004,5.1711840000000002,4.636234,4.9482879999999998,0.50091300000000005,4581177]
["1982-07-01",4.9482879999999998,5.1711840000000002,4.8145509999999998,5.0374470000000002,0.509938,6883821]
["1982-08-01",5.0374470000000002,5.92903,5.0374470000000002,5.6615549999999999,0.57311599999999996,10631086]
["1982-09-01",5.6615549999999999,5.6615549999999999,5.4386590000000004,5.4832380000000001,0.57392900000000002,5830636]
["1982-10-01",5.4832380000000001,6.1073469999999999,5.3940799999999998,6.062767,0.63458899999999996,14159359]
["1982-11-01",6.062767,6.2410839999999999,5.6615549999999999,5.7952919999999999,0.60659200000000002,11781568]
["1982-12-01",5.7952919999999999,6.062767,5.7507130000000002,6.062767,0.65440799999999999,4812224]
["1983-01-01",6.062767,6.4194009999999997,5.9736089999999997,6.3302430000000003,0.68327899999999997,10167305]
["1983-02-01",6.3302430000000003,6.4194009999999997,6.062767,6.1073469999999999,0.659219,9235534]
["1983-03-01",6.1073469999999999,6.374822,6.062767,6.1519259999999996,0.68446899999999999,8694924]
["1983-04-01",6.1519259999999996,6.4194009999999997,6.062767,6.374822,0.70926900000000004,10694176]
["1983-05-01",6.374822,6.508559,6.1073469999999999,6.2410839999999999,0.69438900000000003,10193101]
["1983-06-01",6.2410839999999999,6.2856629999999996,5.7952919999999999,5.92903,0.67954000000000003,10561267]
["1983-07-01",5.92903,6.1519259999999996,5.8398719999999997,6.0181880000000003,0.68975900000000001,8579399]
["1983-08-01",6.0181880000000003,6.1519259999999996,5.7061339999999996,5.7952919999999999,0.66421200000000002,10184690]
["1983-09-01",5.7952919999999999,6.062767,5.6169760000000002,6.0181880000000003,0.711955,5996915]
["1983-10-01",6.0181880000000003,6.3302430000000003,5.92903,6.2856629999999996,0.74359799999999998,14400504]
["1983-11-01",6.2856629999999996,6.2856629999999996,5.3495010000000001,5.3495010000000001,0.63284899999999999,12134874]
["1983-12-01",5.3495010000000001,5.5723969999999996,4.8145509999999998,5.1266049999999996,0.62556299999999998,15226841]
["1984-01-01",5.1266049999999996,5.7061339999999996,4.9928670000000004,5.3495010000000001,0.65276100000000004,12898399]
["1984-02-01",5.3495010000000001,5.6169760000000002,4.9928670000000004,5.0820259999999999,0.62012299999999998,10852882]
["1984-03-01",5.0820259999999999,5.3049220000000004,4.9928670000000004,5.1266049999999996,0.650007,9769696]
["1984-04-01",5.1266049999999996,5.1266049999999996,4.2350209999999997,4.5916550000000003,0.58218000000000003,17048320]
["1984-05-01",4.5916550000000003,4.9482879999999998,4.2796010000000004,4.3687589999999998,0.55391900000000005,14238712]
["1984-06-01",4.3687589999999998,4.5916550000000003,4.2796010000000004,4.4579170000000001,0.589229,7509675]
["1984-07-01",4.4579170000000001,4.4579170000000001,3.2097000000000002,4.190442,0.55387600000000003,15874566]
["1984-08-01",4.190442,4.4579170000000001,3.9229669999999999,4.2350209999999997,0.55976800000000004,17532291]
["1984-09-01",4.2350209999999997,4.9037090000000001,4.1458630000000003,4.8145509999999998,0.66727300000000001,19910643]
["1984-10-01",4.8145509999999998,5.3940799999999998,4.5916550000000003,5.2603419999999996,0.72905699999999996,18888863]
["1984-11-01",5.2157629999999999,5.6615549999999999,4.7253920000000003,5.2603419999999996,0.72905699999999996,16203194]
["1984-12-01",5.2157629999999999,5.4386590000000004,5.0374470000000002,5.3049220000000004,0.76162200000000002,11523598]
["1985-01-01",5.3049220000000004,5.7061339999999996,5.1711840000000002,5.7061339999999996,0.81922399999999995,13602766]
["1985-02-01",5.6615549999999999,5.8398719999999997,5.3495010000000001,5.4832380000000001,0.78722300000000001,14397140]
["1985-03-01",5.4832380000000001,5.6615549999999999,5.3495010000000001,5.6615549999999999,0.84152700000000003,13221700]
["1985-04-01",5.6615549999999999,5.7061339999999996,5.3495010000000001,5.6169760000000002,0.834901,24977192]
["1985-05-01",5.6169760000000002,5.7061339999999996,4.9482879999999998,5.1266049999999996,0.76201300000000005,34343673]
["1985-06-01",5.1266049999999996,5.7507130000000002,5.1266049999999996,5.4832380000000001,0.84427300000000005,24983641]
["1985-07-01",5.4832380000000001,6.1519259999999996,5.4386590000000004,5.5723969999999996,0.85800100000000001,37945411]
["1985-08-01",5.5723969999999996,5.8844510000000003,5.2603419999999996,5.3495010000000001,0.823681,26105803]
["1985-09-01",5.3495010000000001,5.5723969999999996,4.9928670000000004,4.9928670000000004,0.79591599999999996,20518271]
["1985-10-01",5.0374470000000002,5.6615549999999999,4.9928670000000004,5.6169760000000002,0.89540500000000001,19893820]
["1985-11-01",5.6169760000000002,5.6615549999999999,5.3049220000000004,5.6169760000000002,0.89540500000000001,28654915]
["1985-12-01",5.6169760000000002,6.2856629999999996,5.3495010000000001,6.1965050000000002,1.023531,29230860]
["1986-01-01",6.1965050000000002,6.9543509999999999,6.0181880000000003,6.7760340000000001,1.1192569999999999,25652113]
["1986-02-01",6.8206129999999998,7.3109840000000004,6.7314550000000004,6.9097720000000002,1.141348,23657066]
["1986-03-01",6.8206129999999998,7.3109840000000004,6.508559,7.1772470000000004,1.218839,23867648]
["1986-04-01",7.2218260000000001,7.2218260000000001,6.1519259999999996,6.2410839999999999,1.05986,44359839]
["1986-05-01",6.2410839999999999,6.7314550000000004,6.1519259999999996,6.2410839999999999,1.05986,67946809]
["1986-06-01",6.2856629999999996,7.2664049999999998,6.1073469999999999,7.2218260000000001,1.264518,59922883]
["1986-07-01",7.1772470000000004,8.2025679999999994,7.0880879999999999,8.1134090000000008,1.4206319999999999,41984571]
["1986-08-01",8.1579890000000006,8.9604140000000001,7.9796719999999999,8.3363049999999994,1.45966,73415169]
["1986-09-01",8.3363049999999994,8.4700430000000004,7.2218260000000001,7.7121969999999997,1.3822220000000001,30272263]
["1986-10-01",7.7121969999999997,8.5146219999999992,7.7121969999999997,8.5146219999999992,1.5260370000000001,21178891]
["1986-11-01",8.5146219999999992,8.6037800000000004,8.0688300000000002,8.380884,1.502067,44376384]
["1986-12-01",8.4254639999999998,8.4700430000000004,7.9796719999999999,8.0688300000000002,1.480423,23428262]
["1987-01-01",8.0688300000000002,9.2724679999999999,8.0242509999999996,8.9158349999999995,1.635826,26194688]
["1987-02-01",8.9604140000000001,9.1387300000000007,8.1579890000000006,8.380884,1.537677,35823904]
["1987-03-01",8.4254639999999998,8.4700430000000004,7.4001429999999999,7.801355,1.4633830000000001,25346759]
["1987-04-01",7.4893010000000002,8.0242509999999996,6.8206129999999998,7.4447219999999996,1.396485,33999621]
["1987-05-01",7.4447219999999996,8.1134090000000008,7.0880879999999999,7.1772470000000004,1.346312,27266376]
["1987-06-01",7.2664049999999998,7.801355,7.1326679999999998,7.5338799999999999,1.449873,16423309]
["1987-07-01",7.6230390000000003,7.9350930000000002,7.5338799999999999,7.8905139999999996,1.518505,17360406]
["1987-08-01",7.801355,8.3363049999999994,7.4893010000000002,7.5784589999999996,1.4584520000000001,93493210]
["1987-09-01",7.6230390000000003,7.7567760000000003,7.0435090000000002,7.2218260000000001,1.4244460000000001,17897933]
["1987-10-01",7.2664049999999998,7.3555630000000001,5.9736089999999997,6.9989299999999997,1.380482,41156831]
["1987-11-01",6.9989299999999997,7.3109840000000004,6.7760340000000001,6.8206129999999998,1.34531,82861004]
["1987-12-01",6.9097720000000002,6.9097720000000002,6.4639800000000003,6.5977180000000004,1.3374490000000001,16650712]
["1988-01-01",6.5977180000000004,7.5784589999999996,6.5977180000000004,7.5338799999999999,1.5272220000000001,17270117]
["1988-02-01",7.5784589999999996,7.5784589999999996,6.5977180000000004,6.6868759999999998,1.3555219999999999,147307858]
["1988-03-01",6.6868759999999998,6.9543509999999999,6.4194009999999997,6.5977180000000004,1.376012,24011493]
["1988-04-01",6.5977180000000004,6.8206129999999998,6.0181880000000003,6.2410839999999999,1.301633,23594539]
["1988-05-01",6.2410839999999999,6.5531379999999997,6.0181880000000003,6.2410839999999999,1.301633,201296077]
["1988-06-01",6.2856629999999996,6.7760340000000001,6.2410839999999999,6.6868759999999998,1.438563,16845871]
["1988-07-01",6.6868759999999998,6.7760340000000001,6.4194009999999997,6.6422970000000001,1.4289719999999999,13265443]
["1988-08-01",6.6868759999999998,6.7760340000000001,6.1073469999999999,6.374822,1.3714310000000001,198700971]
["1988-09-01",6.374822,6.7760340000000001,6.2856629999999996,6.6422970000000001,1.4727570000000001,20598746]
["1988-10-01",6.5977180000000004,7.2218260000000001,6.5977180000000004,7.0880879999999999,1.571601,27819326]
["1988-11-01",7.0880879999999999,7.2218260000000001,6.8206129999999998,6.9989299999999997,1.551831,40426390]
["1988-12-01",6.9989299999999997,7.2218260000000001,6.8651929999999997,7.1326679999999998,1.6256379999999999,16647066]
["1989-01-01",7.0880879999999999,7.3109840000000004,6.9989299999999997,7.2218260000000001,1.6459569999999999,13326289]
["1989-02-01",7.1772470000000004,7.5338799999999999,6.8651929999999997,6.9543509999999999,1.5849960000000001,54257960]
["1989-03-01",6.9543509999999999,7.1772470000000004,6.8206129999999998,7.0435090000000002,1.649025,12124496]
["1989-04-01",7.0880879999999999,7.5784589999999996,7.0435090000000002,7.4893010000000002,1.753395,13294884]
["1989-05-01",7.4447219999999996,7.801355,7.3555630000000001,7.4001429999999999,1.732521,21851572]
["1989-06-01",7.4447219999999996,8.1579890000000006,7.4001429999999999,8.0242509999999996,1.9273739999999999,18700997]
["1989-07-01",8.0688300000000002,8.5146219999999992,7.9796719999999999,8.5146219999999992,2.0451589999999999,16593510]
["1989-08-01",8.5592009999999998,8.7375179999999997,7.7121969999999997,7.7567760000000003,1.863129,34852596]
["1989-09-01",7.7121969999999997,8.0688300000000002,7.5784589999999996,8.0242509999999996,1.973066,27970461]
["1989-10-01",7.9796719999999999,8.2025679999999994,7.5338799999999999,8.1579890000000006,2.0059520000000002,22141507]
["1989-11-01",8.2025679999999994,8.247147,7.7567760000000003,7.8905139999999996,1.9401820000000001,28644262]
["1989-12-01",7.9350930000000002,8.5592009999999998,7.8905139999999996,8.247147,2.0775549999999998,22748574]
["1990-01-01",8.247147,8.380884,7.4447219999999996,7.667618,1.9315640000000001,31639215]
["1990-02-01",7.7121969999999997,7.8459339999999997,7.0435090000000002,7.1772470000000004,1.8080339999999999,25611175]
["1990-03-01",7.1326679999999998,7.2218260000000001,6.1965050000000002,6.4194009999999997,1.6600900000000001,43537429]
["1990-04-01",6.3302430000000003,6.4194009999999997,5.3495010000000001,5.4386590000000004,1.4064650000000001,46127484]
["1990-05-01",5.3940799999999998,6.1073469999999999,5.3940799999999998,5.8844510000000003,1.5217499999999999,29326753]
["1990-06-01",5.8844510000000003,6.0181880000000003,5.7061339999999996,5.92903,1.5608230000000001,18194315]
["1990-07-01",5.92903,5.92903,5.4386590000000004,5.8844510000000003,1.5490870000000001,18710249]
["1990-08-01",5.8844510000000003,5.92903,5.1711840000000002,5.3940799999999998,1.419996,19505463]
["1990-09-01",5.3495010000000001,5.4832380000000001,5.2157629999999999,5.2157629999999999,1.3995010000000001,16474060]
["1990-10-01",5.3049220000000004,6.0181880000000003,5.2603419999999996,5.92903,1.5908869999999999,21098978]
["1990-11-01",5.92903,6.1073469999999999,5.6615549999999999,5.9736089999999997,1.6028480000000001,20751001]
["1990-12-01",5.9736089999999997,6.4639800000000003,5.92903,6.4194009999999997,1.7534050000000001,26378350]
["1991-01-01",6.4194009999999997,6.7760340000000001,6.2410839999999999,6.6868759999999998,1.8264640000000001,17929057]
["1991-02-01",6.6868759999999998,7.0435090000000002,6.6422970000000001,6.8651929999999997,1.87517,28194221]
["1991-03-01",6.8206129999999998,7.0880879999999999,6.6422970000000001,7.0435090000000002,1.9541329999999999,16303859]
["1991-04-01",6.9989299999999997,7.4893010000000002,6.9543509999999999,7.2218260000000001,2.0036049999999999,25067478]
["1991-05-01",7.2218260000000001,7.4001429999999999,7.0880879999999999,7.2218260000000001,2.0036049999999999,25443496]
["1991-06-01",7.1772470000000004,7.3109840000000004,6.9989299999999997,7.1772470000000004,2.0206279999999999,14197495]
["1991-07-01",7.2218260000000001,7.5338799999999999,7.1326679999999998,7.4447219999999996,2.0959310000000002,19732030]
["1991-08-01",7.4447219999999996,7.667618,7.0880879999999999,7.5784589999999996,2.1335829999999998,21512007]
["1991-09-01",7.5784589999999996,8.1579890000000006,7.5784589999999996,8.0688300000000002,2.3047599999999999,18612110]
["1991-10-01",8.0688300000000002,8.4700430000000004,7.8905139999999996,8.4700430000000004,2.419362,20439757]
["1991-11-01",8.4700430000000004,8.6929390000000009,8.1134090000000008,8.6483589999999992,2.4702950000000001,23792500]
["1991-12-01",8.5146219999999992,9.2724679999999999,8.380884,9.2278889999999993,2.6729959999999999,19010840]
["1992-01-01",9.1833100000000005,9.2278889999999993,8.0688300000000002,8.6929390000000009,2.5180389999999999,34534064]
["1992-02-01",8.6483589999999992,8.8712549999999997,8.380884,8.7375179999999997,2.530951,20170294]
["1992-03-01",8.6929390000000009,8.7820970000000003,8.4700430000000004,8.7820970000000003,2.5784220000000002,21484528]
["1992-04-01",8.7375179999999997,9.3616259999999993,8.6929390000000009,9.3616259999999993,2.74857,26083369]
["1992-05-01",9.3170470000000005,9.4507849999999998,9.0049930000000007,9.0941510000000001,2.6700400000000002,20065424]
["1992-06-01",9.0941510000000001,9.4953640000000004,8.9604140000000001,9.4062049999999999,2.7961130000000001,18228804]
["1992-07-01",9.4062049999999999,9.5399429999999992,9.0049930000000007,9.2724679999999999,2.7563569999999999,35980648]
["1992-08-01",9.2724679999999999,9.4062049999999999,9.0049930000000007,9.1833100000000005,2.7298559999999998,26383957]
["1992-09-01",9.1833100000000005,9.4953640000000004,8.9158349999999995,9.4062049999999999,2.8315060000000001,20925690]
["1992-10-01",9.3616259999999993,9.4062049999999999,9.0941510000000001,9.4062049999999999,2.8315060000000001,15161788]
["1992-11-01",9.4062049999999999,9.5399429999999992,9.0941510000000001,9.2724679999999999,2.791248,23598464]
["1992-12-01",9.2724679999999999,9.5399429999999992,9.0049930000000007,9.3170470000000005,2.8425699999999998,30510042]
["1993-01-01",9.3616259999999993,9.8965759999999996,9.0941510000000001,9.8965759999999996,3.01938,19755581]
["1993-02-01",9.8519970000000008,10.832739,9.8519970000000008,10.520685,3.2097910000000001,30067293]
["1993-03-01",10.476106,10.743581000000001,10.253209999999999,10.699001000000001,3.3044220000000002,25344516]
["1993-04-01",10.654422,11.100213999999999,10.386946999999999,10.609843,3.2768860000000002,17858114]
["1993-05-01",10.565264000000001,10.743581000000001,9.8965759999999996,10.609843,3.2768860000000002,24739692]
["1993-06-01",10.609843,10.966476,10.386946999999999,10.921897,3.4148369999999999,14415646]
["1993-07-01",10.966476,11.412267999999999,10.832739,11.233950999999999,3.5124040000000001,16246656]
["1993-08-01",11.233950999999999,11.724322000000001,11.189372000000001,11.635164,3.6378460000000001,22088790]
["1993-09-01",11.635164,11.947217999999999,11.233950999999999,11.679743,3.691694,25647346]
["1993-10-01",11.635164,11.724322000000001,10.966476,11.144793,3.5226120000000001,20071874]
["1993-11-01",11.144793,11.189372000000001,9.7628389999999996,10.030314000000001,3.17035,31429194]
["1993-12-01",9.9411550000000002,11.055635000000001,9.8965759999999996,10.78816,3.4511810000000001,21068413]
["1994-01-01",10.699001000000001,10.699001000000001,9.4953640000000004,10.297789,3.2943120000000001,26077760]
["1994-02-01",10.297789,10.297789,9.0495719999999995,9.5845219999999998,3.0661330000000002,26737541]
["1994-03-01",9.5845219999999998,10.119472,9.3170470000000005,9.8965759999999996,3.2113679999999998,31017566]
["1994-04-01",9.8965759999999996,10.476106,9.5845219999999998,10.208631,3.3126289999999998,22843627]
["1994-05-01",10.164051000000001,10.164051000000001,9.1387300000000007,9.7182600000000008,3.1535069999999998,28760346]
["1994-06-01",9.7628389999999996,10.253209999999999,9.0495719999999995,9.3616259999999993,3.0811449999999998,22800726]
["1994-07-01",9.4507849999999998,9.5845219999999998,8.9158349999999995,9.3170470000000005,3.0664739999999999,19462284]
["1994-08-01",9.2724679999999999,10.074892999999999,9.2724679999999999,9.7182600000000008,3.1985220000000001,30796051]
["1994-09-01",9.6736799999999992,9.7182600000000008,8.4254639999999998,9.0495719999999995,3.0196040000000002,23686231]
["1994-10-01",9.0049930000000007,9.2278889999999993,8.6929390000000009,9.0941510000000001,3.034478,20459666]
["1994-11-01",9.0049930000000007,9.1833100000000005,8.4700430000000004,8.6037800000000004,2.8708559999999999,28768478]
["1994-12-01",8.5592009999999998,8.9604140000000001,8.4254639999999998,8.7375179999999997,2.9625330000000001,20338255]
["1995-01-01",8.7375179999999997,9.5845219999999998,8.6483589999999992,9.5399429999999992,3.2346010000000001,17576032]
["1995-02-01",9.5399429999999992,9.7628389999999996,9.2724679999999999,9.5399429999999992,3.2346010000000001,23090098]
["1995-03-01",9.5399429999999992,9.5399429999999992,8.6929390000000009,8.9604140000000001,3.0845929999999999,29570424]
["1995-04-01",8.9604140000000001,9.4953640000000004,8.9604140000000001,9.1833100000000005,3.1613220000000002,18103464]
["1995-05-01",9.1387300000000007,10.030314000000001,9.0495719999999995,10.030314000000001,3.4529010000000002,30662861]
["1995-06-01",9.985735,10.609843,9.7182600000000008,9.8519970000000008,3.4429219999999998,31806615]
["1995-07-01",9.8965759999999996,10.253209999999999,9.7182600000000008,10.208631,3.5675530000000002,18469950]
["1995-08-01",10.164051000000001,10.253209999999999,9.3170470000000005,9.4953640000000004,3.3182909999999999,34807174]
["1995-09-01",9.4953640000000004,10.342368,9.1387300000000007,10.208631,3.6216270000000002,21959809]
["1995-10-01",10.208631,10.743581000000001,10.074892999999999,10.431526,3.7007020000000002,21000278]
["1995-11-01",10.431526,10.743581000000001,10.030314000000001,10.342368,3.669073,33517052]
["1995-12-01",10.342368,10.78816,10.297789,10.743581000000001,3.8689429999999998,22845870]
["1996-01-01",10.699001000000001,11.144793,10.609843,10.966476,3.9492129999999999,20530887]
["1996-02-01",11.011056,11.590585000000001,9.7628389999999996,10.074892999999999,3.6281370000000002,43045326]
["1996-03-01",10.164051000000001,10.297789,9.3616259999999993,9.4953640000000004,3.4669409999999998,42600609]
["1996-04-01",9.5399429999999992,9.5845219999999998,8.6483589999999992,8.8266760000000009,3.2227899999999998,39165990]
["1996-05-01",8.8266760000000009,9.3616259999999993,8.6037800000000004,8.7820970000000003,3.206512,33247588]
["1996-06-01",8.7375179999999997,9.3616259999999993,8.0242509999999996,9.2724679999999999,3.4440210000000002,41415923]
["1996-07-01",9.2724679999999999,9.3616259999999993,8.380884,8.380884,3.1128650000000002,23086173]
["1996-08-01",8.3363049999999994,8.8266760000000009,8.2917260000000006,8.380884,3.1128650000000002,29791380]
["1996-09-01",8.2917260000000006,8.7375179999999997,8.2025679999999994,8.4700430000000004,3.2037490000000002,22265162]
["1996-10-01",8.5146219999999992,9.0495719999999995,8.5146219999999992,9.0049930000000007,3.4060899999999998,21667068]
["1996-11-01",9.0049930000000007,9.7628389999999996,8.9604140000000001,9.0941510000000001,3.4398119999999999,39406856]
["1996-12-01",9.0941510000000001,9.0941510000000001,8.6483589999999992,9.0049930000000007,3.4638209999999998,46825681]
["1997-01-01",9.0049930000000007,9.4062049999999999,7.9350930000000002,8.2025679999999994,3.1551629999999999,71964380]
["1997-02-01",8.247147,8.4254639999999998,7.7567760000000003,8.0242509999999996,3.086573,45828856]
["1997-03-01",8.0242509999999996,8.1134090000000008,7.1326679999999998,7.2664049999999998,2.8499289999999999,30860824]
["1997-04-01",7.3555630000000001,7.4001429999999999,6.6868759999999998,7.0435090000000002,2.7625069999999998,34802408]
["1997-05-01",7.0880879999999999,7.3555630000000001,6.7314550000000004,6.7760340000000001,2.6576010000000001,62057567]
["1997-06-01",6.8206129999999998,7.5338799999999999,6.7760340000000001,7.4893010000000002,3.0028679999999999,47571263]
["1997-07-01",7.4447219999999996,8.4031739999999999,7.4001429999999999,8.380884,3.3603499999999999,34211043]
["1997-08-01",8.2917260000000006,8.6706489999999992,7.8905139999999996,8.4923319999999993,3.405036,46194776]
["1997-09-01",8.5369119999999992,8.6483589999999992,8.2248570000000001,8.3585949999999993,3.4175589999999998,28720532]
["1997-10-01",8.4031739999999999,8.5592009999999998,7.6453280000000001,8.1134090000000008,3.3173119999999998,27866431]
["1997-11-01",8.1134090000000008,8.7820970000000003,7.8905139999999996,8.6706489999999992,3.5451480000000002,34354328]
["1997-12-01",8.7152279999999998,8.9604140000000001,7.823645,8.6483589999999992,3.6065990000000001,28742403]
["1998-01-01",8.7152279999999998,8.8043870000000002,6.7314550000000004,6.7537450000000003,2.8164929999999999,48167394]
["1998-02-01",6.8429029999999997,7.377853,6.7314550000000004,7.0657990000000002,2.9466269999999999,50456860]
["1998-03-01",6.9989299999999997,7.957382,6.9989299999999997,7.8905139999999996,3.3313069999999998,42495742]
["1998-04-01",7.8905139999999996,8.4923319999999993,7.5561699999999998,8.4923319999999993,3.5853890000000002,31552291]
["1998-05-01",8.4700430000000004,10.074892999999999,8.1356990000000007,10.074892999999999,4.2535340000000001,67959426]
["1998-06-01",10.030314000000001,10.921897,9.9634450000000001,10.409236999999999,4.4352869999999998,46948773]
["1998-07-01",10.476106,10.810449,10.164051000000001,10.676712,4.5492569999999999,32041587]
["1998-08-01",10.609843,12.526748,10.342368,12.214693,5.2045769999999996,74187389]
["1998-09-01",12.214693,13.106277,11.189372000000001,13.106277,5.6288840000000002,60987842]
["1998-10-01",13.106277,14.621969,13.017118,13.819544,5.9352150000000004,114917733]
["1998-11-01",13.752675,14.911733,13.752675,14.309913999999999,6.1458199999999996,44987937]
["1998-12-01",14.309913999999999,15.045470999999999,13.797254000000001,14.889443999999999,6.4346180000000004,37585378]
["1999-01-01",14.755706,14.934023,13.284592999999999,13.618937000000001,5.8855589999999998,40345352]
["1999-02-01",13.552068,13.596648,12.571327,12.705064,5.4906189999999997,52463961]
["1999-03-01",12.615906000000001,16.717189999999999,12.326141,16.494292999999999,7.1757739999999997,72810908]
["1999-04-01",16.494292999999999,17.029243000000001,15.870184999999999,16.917795000000002,7.3600110000000001,57283760]
["1999-05-01",16.895506000000001,18.009986999999999,16.427424999999999,17.452745,7.5927420000000003,48670430]
["1999-06-01",17.385878000000002,17.452745,14.889443999999999,14.934023,6.5301299999999998,58165334]
["1999-07-01",14.844863999999999,15.758737999999999,14.755706,15.11234,6.6081019999999997,38678377]
["1999-08-01",15.134629,15.446683,14.376783,14.488231000000001,6.3351980000000001,28518923]
["1999-09-01",14.488231000000001,15.023180999999999,12.660485,13.373752,5.8825320000000003,40159449]
["1999-10-01",13.418331,14.020149999999999,12.95025,13.618937000000001,5.99038,30791285]
["1999-11-01",13.552068,13.841832999999999,10.966476,11.746612000000001,5.1668240000000001,48370404]
["1999-12-01",11.546006,12.526748,11.367689,12.39301,5.4884829999999996,39214221]
["2000-01-01",12.303851999999999,15.156919,11.768902000000001,14.889443999999999,6.5940779999999997,57107384]
["2000-02-01",14.844863999999999,15.580420999999999,13.306882999999999,13.306882999999999,5.8932099999999998,58499851]
["2000-03-01",13.730385,14.53281,12.816511999999999,13.150855999999999,5.8609119999999999,45772496]
["2000-04-01",13.284592999999999,16.026212999999998,13.039408,14.867153999999999,6.6258109999999997,35535370]
["2000-05-01",14.733416999999999,16.694901000000002,14.488231000000001,15.669579000000001,6.983428,38042429]
["2000-06-01",15.580420999999999,16.18224,14.354494000000001,14.376783,6.4422819999999996,45480880]
["2000-07-01",14.465942,16.048501999999999,14.443652,15.223787,6.8218300000000003,27669312]
["2000-08-01",15.246077,17.742512000000001,15.246077,17.190843999999998,7.703271,44778196]
["2000-09-01",17.162980999999998,21.888373999999999,17.140692000000001,21.604181000000001,9.7317830000000001,70619301]
["2000-10-01",21.687767000000001,22.311876000000002,19.213622999999998,21.442581000000001,9.6589930000000006,80828384]
["2000-11-01",21.398002999999999,23.983595000000001,19.681705000000001,23.626961000000001,10.671298999999999,71513496]
["2000-12-01",23.493223,25.320971,22.343081000000002,25.03923,11.309168,68087289]
["2001-01-01",24.875177000000001,24.875177000000001,19.115549000000001,21.579885000000001,9.7467220000000001,100348990]
["2001-02-01",21.440799999999999,24.065619999999999,21.440799999999999,23.313123999999998,10.529558,58315350]
["2001-03-01",23.377317000000001,23.947931000000001,21.094864000000001,23.395149,10.657636,68366566]
["2001-04-01",23.395149,25.05706,22.542795000000002,24.625533999999998,11.218139000000001,83644722]
["2001-05-01",24.757487999999999,24.910843,23.644793,24.186876000000002,11.018309,68004854]
["2001-06-01",24.179742999999998,24.179742999999998,22.146933000000001,22.867332000000001,10.481503,72517608]
["2001-07-01",22.646218999999999,24.126246999999999,18.901568999999999,20.149785999999999,9.2358860000000007,94135328]
["2001-08-01",20.292439000000002,21.041367999999999,19.054922000000001,19.472183000000001,8.9253,73551443]
["2001-09-01",19.525679,19.857347000000001,13.819544,15.905849,7.3467929999999999,87755948]
["2001-10-01",16.012837999999999,16.287447,14.140514,15.003565999999999,6.9300350000000002,134487411]
["2001-11-01",14.889443999999999,15.941511999999999,14.657632,15.909414999999999,7.3484429999999996,86845769]
["2001-12-01",15.909414999999999,17.364478999999999,15.513552000000001,17.075604999999999,7.9639379999999997,79014196]
["2002-01-01",17.225390999999998,17.560628999999999,16.369472999999999,17.560628999999999,8.1901480000000006,68231416]
["2002-02-01",17.560628999999999,18.594864000000001,17.189730000000001,17.574894,8.1968019999999999,51149728]
["2002-03-01",17.724679999999999,19.215406000000002,17.710415000000001,18.890868999999999,8.8861019999999993,50263102]
["2002-04-01",18.634094000000001,19.529243000000001,18.259627999999999,19.365192,9.1092180000000003,44572664]
["2002-05-01",19.365192,20.324535000000001,17.867332000000001,19.076321,8.9733389999999993,59594533]
["2002-06-01",19.151212999999998,19.561340000000001,18.009986999999999,18.651926,8.8432399999999998,51450316]
["2002-07-01",18.651926,18.651926,13.498573,17.492867,8.2937060000000002,95601540]
["2002-08-01",17.457204999999998,18.840941999999998,16.369472999999999,16.697575000000001,7.9166439999999998,75680521]
["2002-09-01",16.351641000000001,17.371613,15.032097,16.940086000000001,8.1033329999999992,75775016]
["2002-10-01",17.154066,18.045649000000001,15.114122999999999,17.974321,8.598058,97073078]
["2002-11-01",17.945791,18.922968000000001,17.300284999999999,17.899429000000001,8.5622410000000002,61316190]
["2002-12-01",18.259627999999999,19.022825000000001,17.617688999999999,18.819544,9.0831630000000008,73616216]
["2003-01-01",18.972897,19.686163000000001,17.56776,18.163338,8.766451,101560038]
["2003-02-01",18.188300999999999,18.530670000000001,16.433665999999999,17.52853,8.4600659999999994,61177111]
["2003-03-01",17.653352999999999,18.188300999999999,17.029243000000001,17.977888,8.7600280000000001,69496859]
["2003-04-01",17.977888,19.058489000000002,17.706845999999999,18.915834,9.2170609999999993,88387127]
["2003-05-01",18.915834,21.280313,18.751783,20.435092999999998,9.9573429999999998,92682292]
["2003-06-01",20.499286999999999,21.722539999999999,20.477888,21.330241999999998,10.481941000000001,70719405]
["2003-07-01",21.330241999999998,21.547789000000002,19.322396999999999,20.495719999999999,10.071846000000001,80118411]
["2003-08-01",20.624106999999999,21.326675000000002,20.338802000000001,21.005707000000001,10.322462,61287029]
["2003-09-01",21.005707000000001,22.806705000000001,21.005707000000001,22.646218999999999,11.222493,71716786]
["2003-10-01",22.664051000000001,23.227530999999999,22.574894,22.628387,11.213656,72169913]
["2003-11-01",22.628387,23.277460000000001,21.736805,22.047075,10.925585,69212535]
["2003-12-01",22.075604999999999,23.758917,21.932953000000001,23.666191000000001,11.821132,72810906]
["2004-01-01",23.769615000000002,23.962195999999999,22.952925,23.887304,11.931577000000001,60727350]
["2004-02-01",23.894438000000001,24.062054,23.213266000000001,23.944365000000001,11.960077,59479569]
["2004-03-01",23.965762999999999,24.561340000000001,23.434380000000001,24.561340000000001,12.370259000000001,74279925]
["2004-04-01",24.518545,24.889444000000001,22.967189999999999,23.873038999999999,12.023598,81238046]
["2004-05-01",23.74465,23.937232999999999,22.054209,23.751783,11.962524999999999,60568501]
["2004-06-01",23.758917,24.350926999999999,22.895862999999999,23.74465,12.063916000000001,45179589]
["2004-07-01",23.680456,25.278172999999999,23.316690000000001,24.893008999999999,12.647364,57503452]
["2004-08-01",24.714693,26.28388,24.714693,26.28388,13.354025,60704078]
["2004-09-01",26.291014000000001,27.032810000000001,25.670470999999999,26.169758000000002,13.408051,53509433]
["2004-10-01",26.212553,28.601997000000001,26.198288000000002,28.259627999999999,14.478792,61314368]
["2004-11-01",28.530670000000001,30.670470999999999,27.824535000000001,29.750357000000001,15.242568,64021910]
["2004-12-01",29.757487999999999,32.025677000000002,29.136948,31.433665999999999,16.262205000000002,92241084]
["2005-01-01",31.597716999999999,31.718972999999998,29.793154000000001,31.562054,16.328628999999999,66049342]
["2005-02-01",31.669044,32.952922999999998,30.898716,32.353779000000003,16.738230000000001,69140191]
["2005-03-01",32.4893,33.651924000000001,31.162624000000001,32.731811999999998,17.083334000000001,84797166]
["2005-04-01",33.024250000000002,35.342368999999998,32.196860999999998,35.306705000000001,18.427216999999999,72912835]
["2005-05-01",35.306705000000001,35.449359999999999,31.483595000000001,33.416550000000001,17.440708000000001,84009238]
["2005-06-01",33.559199999999997,37.097003999999998,33.459342999999997,36.611984,19.267534000000001,76592099]
["2005-07-01",36.754635,38.601996999999997,35.378033000000002,38.174038000000003,20.089579000000001,64532378]
["2005-08-01",38.166904000000002,39.144081,35.877319,38.437945999999997,20.228477000000002,72293709]
["2005-09-01",38.437945999999997,40.984305999999997,37.189728000000002,38.116978000000003,20.216578999999999,99227390]
["2005-10-01",38.445079999999997,38.544936999999997,33.252495000000003,37.111271000000002,19.683174000000001,118794544]
["2005-11-01",36.861626000000001,37.910130000000002,35.492153000000002,37.118400999999999,19.686958000000001,81018355]
["2005-12-01",37.296719000000003,39.94294,37.089869999999998,37.902996000000002,20.259533000000001,79607243]
["2006-01-01",38.252495000000003,42.724677999999997,37.760342000000001,40.955776,21.891275,89537327]
["2006-02-01",40.584881000000003,41.611984,38.815975000000002,40.734665,21.773084999999998,75449613]
["2006-03-01",40.620541000000003,40.955776,37.653351000000001,37.731811999999998,20.311962000000001,76360910]
["2006-04-01",37.731811999999998,39.914409999999997,36.469329999999999,38.516402999999997,20.734324000000001,84497141]
["2006-05-01",38.409416,40.485019999999999,38.095576999999999,40.378033000000002,21.736483,123610553]
["2006-06-01",40.378033000000002,41.982883000000001,39.778888999999999,40.534950000000002,21.979883000000001,119469470]
["2006-07-01",40.656204000000002,42.760342000000001,40.470756999999999,41.298144999999998,22.393736000000001,103703557]
["2006-08-01",41.298144999999998,43.630527000000001,40.998573,43.495007000000001,23.584962999999998,170921046]
["2006-09-01",43.594864000000001,44.208275,41.041370000000001,43.181170999999999,23.576886999999999,114105977]
["2006-10-01",43.223965,45.378033000000002,42.617686999999997,44.208275,24.137688000000001,97988163]
["2006-11-01",44.350924999999997,44.529243000000001,41.248218999999999,43.316688999999997,23.65089,144517175]
["2006-12-01",43.523536999999997,44.807419000000003,43.380882,44.144081,24.264261000000001,65978962]
["2007-01-01",44.144081,44.928673000000003,41.897289000000001,42.788871999999998,23.519359999999999,70533359]
["2007-02-01",43.402282999999997,51.576321,42.746077999999997,47.025677000000002,25.84816,88757676]
["2007-03-01",46.718971000000003,49.900143,45.363765999999998,49.008560000000003,27.125413999999999,105076255]
["2007-04-01",49.115546999999999,55.285308999999998,48.980029999999999,53.787449000000002,29.770441000000002,89127382]
["2007-05-01",54.044224,56.619118,51.654778,55.634808,30.792926999999999,111179442]
["2007-06-01",55.670470999999999,56.191153999999997,49.736091999999999,51.783169000000001,28.827276000000001,122139997]
["2007-07-01",52.781737999999997,58.915835999999999,48.395149000000004,50.035663999999997,27.85446,149790803]
["2007-08-01",50.285308999999998,55.178317999999997,46.169758000000002,50.406562999999998,28.060943999999999,154706632]
["2007-09-01",51.783169000000001,56.619118,51.112698000000002,53.751781000000001,30.105013,99895305]
["2007-10-01",54.108418,59.201141,52.610557999999997,59.044224,33.069191000000004,99969609]
["2007-11-01",58.823109000000002,60.570613999999999,55.320968999999998,57.824534999999997,32.386054999999999,111636492]
["2007-12-01",57.446506999999997,61.932952999999998,57.446506999999997,58.231098000000003,32.796089000000002,100600651]
["2008-01-01",58.309559,62.232525000000003,49.928673000000003,54.279601999999997,30.57058,167376088]
["2008-02-01",54.465049999999998,57.467903,53.059913999999999,53.388016,30.068432000000001,92331093]
["2008-03-01",54.079886999999999,58.815975000000002,53.423679,57.967190000000002,32.853802000000002,112685049]
["2008-04-01",58.523536999999997,62.796005000000001,57.774608999999998,60.970042999999997,34.555701999999997,98856000]
["2008-05-01",61.005707000000001,64.657630999999995,58.623393999999998,62.767474999999997,35.574435999999999,97363011]
["2008-06-01",62.425106,65.506416000000002,61.533524,64.165481999999997,36.583893000000003,93019337]
["2008-07-01",63.787449000000002,65.713263999999995,55.477890000000002,56.077033999999998,31.972258,135028302]
["2008-08-01",56.376606000000002,56.526389999999999,51.512127,54.179744999999997,30.890523999999999,103318005]
["2008-09-01",54.650497000000001,55.527816999999999,42.796005000000001,44.664763999999998,25.638598999999999,177516192]
["2008-10-01",44.179744999999997,45.534950000000002,29.407990000000002,38.687587999999998,22.207557999999999,225411455]
["2008-11-01",38.587730000000001,41.019970000000001,31.547789000000002,40.092723999999997,23.014143000000001,137793607]
["2008-12-01",39.629100999999999,40.135520999999997,34.778888999999999,39.664763999999998,22.998507,110859786]
["2009-01-01",39.764622000000003,42.068474000000002,36.084164000000001,38.673324999999998,22.423649000000001,107296461]
["2009-02-01",38.238232000000004,41.840229000000001,32.810271999999998,33.680453999999997,19.528679,112607519]
["2009-03-01",32.981456999999999,33.908703000000003,27.396576,32.375179000000003,18.949494999999999,173408894]
["2009-04-01",32.018543000000001,35.342368999999998,31.554922000000001,32.902996000000002,19.258436,111061813]
["2009-05-01",32.981456999999999,36.704707999999997,32.310986,34.243938,20.043303000000002,122612473]
["2009-06-01",34.650497000000001,36.676178,32.974322999999998,36.526389999999999,21.600909999999999,144313606]
["2009-07-01",36.783169000000001,38.851643000000003,33.737518000000001,36.276749000000002,21.453275999999999,139034514]
["2009-08-01",36.611984,36.968615999999997,34.664763999999998,35.677605,21.098956999999999,95261975]
["2009-09-01",35.492153000000002,37.253922000000003,34.236804999999997,35.392296000000002,21.150503,110778609]
["2009-10-01",35.342368999999998,36.497860000000003,33.116978000000003,33.495007000000001,20.016681999999999,133657708]
["2009-11-01",33.637661000000001,34.600571000000002,32.738945000000001,34.365192,20.536705000000001,104626213]
["2009-12-01",34.436520000000002,37.075606999999998,34.436520000000002,34.857346,21.06353,113961432]
["2010-01-01",35,35.577747000000002,32.524963,32.539230000000003,19.662732999999999,149715936]
["2010-02-01",32.696148000000001,33.131241000000003,30.649073000000001,30.884450999999999,18.662790000000001,134101300]
["2010-03-01",31.148358999999999,32.631954,30.649073000000001,31.248217,19.109072000000001,136785850]
["2010-04-01",31.376604,32.168331000000002,30.513552000000001,31.091297000000001,19.013107000000002,134447174]
["2010-05-01",31.298145000000002,31.533524,20.114121999999998,27.532097,16.836569000000001,165557271]
["2010-06-01",27.425106,29.686163000000001,26.562054,27.082739,16.768035999999999,165378941]
["2010-07-01",27.168330999999998,30.485022000000001,26.840226999999999,29.835948999999999,18.472666,155818700]
["2010-08-01",29.957204999999998,30.627673999999999,28.188300999999999,29.044224,17.982475000000001,127110647]
["2010-09-01",29.315263999999999,30.898716,29.108418,30.370899000000001,19.041954,104522185]
["2010-10-01",30.599143999999999,31.733238,28.808845999999999,29.115549000000001,18.254868999999999,135603824]
["2010-11-01",29.308129999999998,29.828814999999999,27.853066999999999,28.081312,17.606425999999999,154878801]
["2010-12-01",28.323823999999998,30.171185000000001,28.002853000000002,29.700427999999999,18.85988,139413055]
["2011-01-01",29.94294,31.048501999999999,29.693294999999999,30.320971,19.253934999999998,127227154]
["2011-02-01",30.520685,30.884450999999999,29.243936999999999,29.786020000000001,18.914231999999998,151788372]
["2011-03-01",29.793154000000001,31.084166,27.860201,29.415120999999999,18.908121000000001,205510489]
["2011-04-01",29.436520000000002,30.206845999999999,28.195435,30.078458999999999,19.334522,123951381]
["2011-05-01",30.099857,30.556349000000001,29.215406000000002,29.850214000000001,19.187798999999998,158036525]
["2011-06-01",29.857347000000001,30.592009999999998,29.179742999999998,30.556349000000001,19.889797000000002,152000075]
["2011-07-01",30.556349000000001,32.289585000000002,30.370899000000001,31.433665999999999,20.460864999999998,137530453]
["2011-08-01",31.726106999999999,31.797432000000001,28.181170000000002,30.756063000000001,20.0198,248304014]
["2011-09-01",30.798859,31.868759000000001,29.664764000000002,30.392298,20.043939999999999,173070030]
["2011-10-01",30.320971,31.968616000000001,28.480741999999999,31.661912999999998,20.881262,181158590]
["2011-11-01",31.333808999999999,32.417973000000003,29.771754999999999,31.604851,20.843630000000001,181581572]
["2011-12-01",31.490728000000001,31.704708,29.871613,30.934380000000001,20.642379999999999,148838283]
["2012-01-01",30.827389,31.169758000000002,27.510698000000001,28.373753000000001,18.933689000000001,258111703]
["2012-02-01",28.466476,28.751783,27.689015999999999,27.867332000000001,18.595752999999998,209247240]
["2012-03-01",27.817404,28.495007000000001,27.325251000000002,27.967189999999999,18.911604000000001,201006001]
["2012-04-01",28.038515,28.067046999999999,26.733238,27.824535000000001,18.884395999999999,189184758]
["2012-05-01",27.817404,28.081312,26.034237000000001,26.376604,17.901683999999999,197391227]
["2012-06-01",26.069901000000002,27.810269999999999,25.870186,26.833096000000001,18.390498999999998,189427165]
["2012-07-01",26.840226999999999,28.402283000000001,26.412268000000001,27.902996000000002,19.123767999999998,133276363]
["2012-08-01",28.131240999999999,28.352353999999998,25.962910000000001,26.012837999999999,17.828329,198157138]
["2012-09-01",26.091297000000001,26.091297000000001,24.636234000000002,25.378031,17.631080999999998,166789491]
["2012-10-01",25.435092999999998,26.747502999999998,25.106991000000001,25.520685,17.730187999999998,144440207]
["2012-11-01",25.677603000000001,26.276748999999999,20.256777,21.554922000000001,14.975018,366105242]
["2012-12-01",21.554922000000001,21.868759000000001,20.606276999999999,21.212553,14.992969,207078764]
["2013-01-01",21.462195999999999,22.489301999999999,20.756063000000001,22.425106,15.850001000000001,215955671]
["2013-02-01",22.46077,23.252497000000002,21.490728000000001,22.104137000000001,15.623150000000001,254259291]
["2013-03-01",22.082739,24.650499,21.854493999999999,24.593437000000002,17.67634,159477781]
["2013-04-01",24.550642,26.961485,24.457916000000001,26.754636999999999,19.229683000000001,176218360]
["2013-05-01",26.590585999999998,26.704708,22.353781000000001,22.353781000000001,16.066607999999999,258694235]
["2013-06-01",22.382311000000001,22.831669000000002,21.28388,22.025679,15.969258999999999,205772099]
["2013-07-01",22.075604999999999,23.124106999999999,20.998573,21.818829999999998,15.819283,147855762]
["2013-08-01",21.811699000000001,22.43224,21.162624000000001,21.747502999999998,15.767571999999999,220069977]
["2013-09-01",21.868759000000001,22.246790000000001,20.984307999999999,21.141228000000002,15.482529,140197896]
["2013-10-01",21.162624000000001,21.818829999999998,19.671897999999999,20.356632000000001,14.907942,248375796]
["2013-11-01",20.435092999999998,20.784593999999998,19.165478,19.194009999999999,14.056509999999999,255178160]
["2013-12-01",19.222539999999999,20.328102000000001,19.001427,19.536377000000002,14.466435000000001,218435528]
["2014-01-01",19.586306,20.905849,18.865905999999999,20.684736000000001,15.31678,209406226]
["2014-02-01",20.770329,22.075604999999999,20.378031,21.690441,16.061495000000001,215615543]
["2014-03-01",21.569186999999999,24.208275,20.784593999999998,23.937232999999999,17.913651000000002,191204902]
["2014-04-01",23.965762999999999,26.105561999999999,23.616261999999999,24.985734999999998,18.698305000000001,217767332]
["2014-05-01",25.285307,26.28388,23.894438000000001,26.269615000000002,19.659110999999999,246152225]
["2014-06-01",26.119828999999999,26.911553999999999,24.828814999999999,26.019971999999999,19.643194000000001,297393220]
["2014-07-01",25.734665,25.863052,21.968616000000001,22.168330999999998,16.735486999999999,248619184]
["2014-08-01",22.211126,23.837375999999999,21.868759000000001,23.837375999999999,17.995494999999998,164213455]
["2014-09-01",23.844507,24.900143,23.238232,24.315263999999999,18.536573000000001,168814680]
["2014-10-01",24.386590999999999,26.31241,23.587731999999999,26.098431000000001,19.895954,224951461]
["2014-11-01",26.069901000000002,27.032810000000001,24.743223,25.798859,19.667573999999998,165903427]
["2014-12-01",25.634808,27.767475000000001,25.02853,26.447931000000001,20.330228999999999,193760889]
["2015-01-01",26.447931000000001,27.282454000000001,25.684736000000001,25.706135,19.760020999999998,160166024]
["2015-02-01",25.677603000000001,26.383738000000001,23.259627999999999,24.194009999999999,18.597666,215386597]
["2015-03-01",24.194009999999999,24.265335,22.617688999999999,23.972897,18.592371,234948984]
["2015-04-01",23.266762,24.500713000000001,23.038515,24.265335,18.819178000000001,190367345]
["2015-05-01",24.293865,24.950071000000001,23.502140000000001,24.129814,18.714072999999999,160344777]
["2015-06-01",24.258203999999999,24.629100999999999,22.310984000000001,22.410843,17.542524,201457442]
["2015-07-01",22.475037,24.094151,21.847360999999999,22.888729000000001,17.916599000000001,277189280]
["2015-08-01",22.874466000000002,24.564907000000002,21.619116000000002,21.940086000000001,17.174028,279769380]
["2015-09-01",21.690441,22.781739999999999,20.263908000000001,21.184023,16.743959,247928701]
["2015-10-01",21.162624000000001,22.375177000000001,19.764621999999999,19.914408000000002,15.740447,251740176]
["2015-11-01",19.950071000000001,20.834522,19.457916000000001,19.479315,15.39655,225757751]
["2015-12-01",19.600570999999999,19.97147,17.895862999999999,19.807418999999999,15.826176,233834952]
["2016-01-01",19.600570999999999,21.162624000000001,18.730384999999998,21.091297000000001,16.851994000000001,212909402]
["2016-02-01",20.970043,23.623396,20.870186,22.46077,17.946207000000001,271028471]
["2016-03-01",22.660484,25.641939000000001,22.018545,25.577745,20.636977999999999,213837668]
["2016-04-01",25.492152999999998,25.641939000000001,23.666191000000001,25.02853,20.193850999999999,160676911]
["2016-05-01",25.149785999999999,25.641939000000001,23.730384999999998,24.443650999999999,19.721952000000002,147074707]
["2016-06-01",24.450785,25.941510999999998,23.972897,25.934380000000001,21.115480000000002,167176301]
["2016-07-01",25.998573,26.783166999999999,25.228245000000001,26.590585999999998,21.649754999999999,124913855]
["2016-08-01",26.533524,26.890158,23.972897,24.251069999999999,19.744952999999999,162073023]
["2016-09-01",24.186876000000002,25.156918999999998,23.437946,23.74465,19.507214999999999,139179624]
["2016-10-01",23.71612,24.343796000000001,22.596291000000001,24.300999000000001,19.964286999999999,138502038]
["2016-11-01",24.265335,24.293865,21.269615000000002,23.188300999999999,19.050160999999999,198460529]
["2016-12-01",23.052782000000001,25.934380000000001,22.660484,25.313836999999999,21.004653999999999,210547454]
["2017-01-01",25.442225000000001,25.827389,24.821684000000001,25.592009999999998,21.235469999999999,145004094]
["2017-02-01",25.435092999999998,26.526389999999999,24.586306,26.184023,21.726707000000001,144176212]
["2017-03-01",25.905849,26.126961000000001,25.178315999999999,25.663338,21.495987,144075969]
["2017-04-01",25.641939000000001,26.012837999999999,24.629100999999999,24.700427999999999,20.689437999999999,123225565]
["2017-05-01",24.714693,25.998573,23.751783,25.898716,21.693145999999999,190444736]
["2017-06-01",25.855920999999999,26.704708,25.534949999999998,25.727530999999999,21.761178999999998,130589432]
["2017-07-01",25.820257000000002,27.46077,25.228245000000001,27.346647000000001,23.130682,127738464]
["2017-08-01",27.446504999999998,27.660484,26.569186999999999,27.011412,22.847135999999999,128885018]
["2017-09-01",27.068473999999998,27.46077,26.126961000000001,26.868759000000001,22.925713999999999,155239815]
["2017-10-01",26.968616000000001,28.801711999999998,26.783166999999999,28.680456,24.471544000000002,142810944]
["2017-11-01",28.758917,30.435092999999998,28.152639000000001,29.750357000000001,25.384432,136929555]
["2017-12-01",29.878744000000001,30.021398999999999,27.646218999999999,28.109842,24.173048000000001,158634336]
["2018-01-01",28.202567999999999,28.445077999999999,26.918688,27.467903,23.621012,199137557]
["2018-02-01",27.482168000000001,27.610555999999999,25.370899000000001,26.419401000000001,22.719351,220539507]
["2018-03-01",26.519258000000001,28.045649000000001,26.034237000000001,27.824535000000001,24.152844999999999,188693218]
["2018-04-01",27.888729000000001,28.523539,26.711839999999999,28.302424999999999,24.567668999999999,144645882]
["2018-05-01",28.530670000000001,29.757487999999999,27.888729000000001,29.522112,25.626405999999999,198732518]
["2018-06-01",29.522112,30.470756999999999,28.266762,30.385164,26.601398,189503713]
["2018-07-01",30.435092999999998,30.813123999999998,29.222539999999999,30.313836999999999,26.538954,151045873]
["2018-08-01",30.085591999999998,32.132668000000002,29.757487999999999,31.176888999999999,27.294535,152865247]
["2018-09-01",31.447931000000001,31.990013000000001,30.092725999999999,31.141228000000002,27.482229,152174061]
["2018-10-01",30.998573,32.004280000000001,30.271042000000001,31.248217,27.576649,194351828]
["2018-11-01",31.340941999999998,33.131241000000003,30.684736000000001,33.088444000000003,29.200657,165576760]
["2018-12-01",33.059913999999999,33.808846000000003,30.741796000000001,32.168331000000002,28.6036,168728877]
["2019-01-01",31.940086000000001,34.186874000000003,31.034237000000001,34.065620000000003,30.29064,155933242]
["2019-02-01",34.001427,34.928673000000003,32.831668999999998,34.657631000000002,30.817046999999999,150153639]
["2019-03-01",34.736091999999999,36.269615000000002,34.308132000000001,35.756062,32.034717999999998,158536477]
["2019-04-01",35.905849000000003,36.398003000000003,34.800285000000002,36.340941999999998,32.558723000000001,160534468]
["2019-05-01",36.205421000000001,36.248218999999999,34.008560000000003,34.293864999999997,30.724696999999999,137878426]
["2019-06-01",34.457915999999997,36.504992999999999,33.794578999999999,34.194007999999997,30.860088000000001,143323655]
["2019-07-01",34.215407999999996,35.520682999999998,32.025677000000002,32.139800999999999,29.006166,180753272]
["2019-08-01",31.412268000000001,33.858772000000002,31.162624000000001,33.708987999999998,30.422356000000001,183635363]
["2019-09-01",33.580601000000001,35.178317999999997,33.266762,34.457915999999997,31.348253,153282342]
["2019-10-01",34.407989999999998,34.650497000000001,30.970043,32.446506999999997,29.518362,226656012]
["2019-11-01",32.410843,32.753208000000001,31.248217,31.669044,28.811063999999998,195128956]
["2019-12-01",31.597716999999999,32.617686999999997,31.077031999999999,32.517834000000001,29.826553000000001,171688219]
["2020-01-01",32.653351000000001,34.436520000000002,32.182594000000002,33.944366000000002,31.135024999999999,176663076]
["2020-02-01",34.008560000000003,36.048504000000001,30.185449999999999,30.748930000000001,28.204052000000001,160827906]
["2020-03-01",30.805990000000001,33.430813000000001,20.884450999999999,26.25535,24.266857000000002,303079735]
["2020-04-01",25.106991000000001,28.409414000000002,23.102710999999999,26.447931000000001,24.444851,167319587]
["2020-05-01",26.062767000000001,27.610555999999999,24.564907000000002,27.325251000000002,25.255728000000001,176147562]
["2020-06-01",27.332381999999999,29.928673,24.600570999999999,25.884450999999999,24.183643,202362576]
["2020-07-01",25.784593999999998,28.188300999999999,25.599143999999999,27.53923,25.729690999999999,178740277]
["2020-08-01",27.375177000000001,28.024252000000001,25.656203999999999,26.326675000000002,24.596813000000001,154678033]
["2020-09-01",26.176888999999999,27.353781000000001,24.229671,25.506418,24.068584000000001,164400764]
["2020-10-01",25.613409000000001,30.506418,25.121255999999999,28.452210999999998,26.848320000000001,193699759]
["2020-11-01",28.894438000000001,32.824534999999997,28.487873,29.293865,27.642529,163454973]
["2020-12-01",29.472183000000001,30.756063000000001,28.908702999999999,30.114121999999998,28.673738,134669950]
["2021-01-01",30.256777,31.126961000000001,29.129814,29.643367999999999,28.225501999999999,133613967]
["2021-02-01",29.864478999999999,31.412268000000001,27.353781000000001,27.532097,26.215214,130558586]
["2021-03-01",27.845934,31.369472999999999,27.710415000000001,31.198288000000002,29.706047000000002,189966374]
["2021-04-01",31.176888999999999,33.074181000000003,31.034237000000001,32.054206999999998,30.817816000000001,136987458]
["2021-05-01",32.268188000000002,33.002853000000002,30.527816999999999,32.182594000000002,30.941248000000002,185651578]
["2021-06-01",32.089869999999998,33.780315000000002,31.205421000000001,31.604851,30.658165,151511619]
["2021-07-01",31.704708,33.965763000000003,31.554922000000001,33.380882,32.381000999999998,109610181]
["2021-08-01",33.573467000000001,35.271042000000001,33.109844000000002,34.964336000000003,33.917019000000003,126045129]
["2021-09-01",35.028530000000003,36.369472999999999,34.265335,34.479317000000002,33.714427999999998,167184013]
["2021-10-01",34.536377000000002,38.188301000000003,33.880172999999999,37.938659999999999,37.097026999999997,138366744]
["2021-11-01",37.824534999999997,39.129814000000003,37.303851999999999,37.610557999999997,36.776206999999999,144901607]
["2021-12-01",37.981456999999999,41.376606000000002,36.897289000000001,41.198287999999998,40.568398000000002,174385387]
["2022-01-01",40.727530999999999,41.369472999999999,38.980029999999999,41.333809000000002,40.701847000000001,253738447]
["2022-02-01",41.126961000000001,44.02,40.110000999999997,42.560001,41.909289999999999,248579948]
["2022-03-01",42,48.029998999999997,41.869999,47.630001,47.291930999999998,181482400]
["2022-04-01",47.599997999999999,50.709999000000003,46.709999000000003,46.779998999999997,46.447963999999999,145956000]
["2022-05-01",46.869999,49.860000999999997,45.400002000000001,49.150002000000001,48.801144000000001,146611300]
["2022-06-01",49.5,49.5,40.169998,45.32,45.32,137985200]
["2022-07-01",45.200001,46.75,42.73,46.490001999999997,46.490001999999997,108528400]
["2022-07-29",46.02,46.744999,46.02,46.490001999999997,46.490001999999997,4561640]

{"sheet":"NGG","index":30,"n_rows":205,"n_cols":7,"rows_kept":205,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2005-09-01",52.456333000000001,56.757641,51.135371999999997,51.255459000000002,19.269497000000001,1388198]
["2005-10-01",51.233623999999999,52.085152000000001,48.231440999999997,50.043666999999999,18.813927,1077307]
["2005-11-01",50.054585000000003,52.216155999999998,49.006549999999997,50.567684,19.010926999999999,1023907]
["2005-12-01",51.015284999999999,54.541485000000002,51.015284999999999,53.155022000000002,20.362455000000001,1225700]
["2006-01-01",53.831879000000001,56.331879000000001,53.002181999999998,56.331879000000001,21.579433000000002,1427037]
["2006-02-01",55.862445999999998,59.017467000000003,54.650654000000003,57.478164999999997,22.018554999999999,941739]
["2006-03-01",57.259827000000001,57.958514999999998,53.85371,54.181224999999998,20.755571,780799]
["2006-04-01",54.115723000000003,57.325329000000004,52.827511000000001,57.325329000000004,21.960007000000001,685811]
["2006-05-01",57.347160000000002,62.379913000000002,56.670307000000001,61.866813999999998,23.699739000000001,703580]
["2006-06-01",60.676856999999998,62.816592999999997,57.893013000000003,59.017467000000003,22.608222999999999,812401]
["2006-07-01",58.919212000000002,62.467250999999997,57.860264000000001,61.790393999999999,24.311540999999998,578179]
["2006-08-01",61.790393999999999,67.063316,61.35371,66.484718000000001,26.158529000000001,670146]
["2006-09-01",67.041488999999999,69.061133999999996,64.574234000000004,68.438866000000004,26.927389000000002,641200]
["2006-10-01",69.203056000000004,70.938866000000004,68.427948000000001,69.268562000000003,27.253834000000001,625903]
["2006-11-01",69.967247,77.074234000000004,68.799126000000001,74.072051999999999,29.143778000000001,738114]
["2006-12-01",75.720528000000002,80.949782999999996,75.403931,79.279471999999998,31.664749,733534]
["2007-01-01",79.661574999999999,82.772925999999998,75.469429000000005,82.543671000000003,32.968494,875879]
["2007-02-01",83.286026000000007,85.502182000000005,81.342796000000007,81.965064999999996,32.737395999999997,699915]
["2007-03-01",80.960701,86.091705000000005,78.395195000000001,86.037116999999995,34.363804000000002,866259]
["2007-04-01",86.681220999999994,88.613540999999998,85.010918000000004,85.993446000000006,34.346359,622511]
["2007-05-01",85.294762000000006,86.222710000000006,81.692138999999997,84.890831000000006,33.90596,731610]
["2007-06-01",85.163757000000004,85.436684,77.074234000000004,80.545852999999994,32.170544,1229273]
["2007-07-01",80.829696999999996,82.030570999999995,75.895195000000001,77.598251000000005,31.718095999999999,1160938]
["2007-08-01",78.493446000000006,82.336242999999996,74.432311999999996,82.041488999999999,33.534283000000002,1384626]
["2007-09-01",81.189957000000007,87.871178,79.639740000000003,87.587333999999998,35.801124999999999,695611]
["2007-10-01",87.914848000000006,91.550217000000004,84.956328999999997,89.519653000000005,36.590954000000004,828522]
["2007-11-01",91.026199000000005,93.689957000000007,86.462883000000005,92.237990999999994,37.702057000000003,1035997]
["2007-12-01",92.565498000000005,94.978165000000004,89.530570999999995,91.102622999999994,37.780773000000003,1159197]
["2008-01-01",90.709609999999998,93.417029999999997,79.050217000000004,84.737990999999994,35.141326999999997,2275986]
["2008-02-01",84.334061000000005,85.513099999999994,79.093886999999995,79.257644999999997,32.868586999999998,1334152]
["2008-03-01",78.078605999999994,81.451965000000001,75.076415999999995,76.342796000000007,31.659783999999998,1546207]
["2008-04-01",77.063316,80.655022000000002,74.661574999999999,77.237990999999994,32.031033000000001,1661991]
["2008-05-01",76.408294999999995,81.757644999999997,71.102622999999994,81.080787999999998,33.624664000000003,1191259]
["2008-06-01",79.355896000000001,80.884276999999997,69.585151999999994,72.019653000000005,29.866963999999999,974257]
["2008-07-01",70.567688000000004,76.146286000000003,69.563316,72.161574999999999,30.787201,952273]
["2008-08-01",71.342796000000007,74.235809000000003,70.305678999999998,71.582970000000003,30.540337000000001,924426]
["2008-09-01",71.299126000000001,73.296943999999996,66.124450999999993,70.109168999999994,29.911557999999999,2159287]
["2008-10-01",69.890831000000006,71.419212000000002,49.683407000000003,62.467250999999997,26.651188000000001,3665923]
["2008-11-01",60.196506999999997,65.589523,50.502181999999998,57.106986999999997,24.364273000000001,2805615]
["2008-12-01",52.106986999999997,56.724891999999997,47.379913000000002,55.087336999999998,23.502604000000002,3530996]
["2009-01-01",54.235809000000003,58.482532999999997,46.94323,50.938865999999997,22.186266,4061729]
["2009-02-01",49.334060999999998,54.44323,47.347160000000002,48.64629,21.187743999999999,2827784]
["2009-03-01",46.779476000000003,46.866813999999998,40,42.183407000000003,18.372858000000001,6070330]
["2009-04-01",42.117905,46.048034999999999,41.757641,45.469433000000002,19.804076999999999,3426114]
["2009-05-01",46.441048000000002,54.061134000000003,45.393013000000003,53.067684,23.113472000000002,3030767]
["2009-06-01",53.537117000000002,54.858077999999999,46.954146999999999,49.377727999999998,21.506319000000001,4238790]
["2009-07-01",49.770741000000001,52.445414999999997,46.997818000000002,51.113537000000001,23.063770000000002,2623241]
["2009-08-01",51.724891999999997,54.290393999999999,50.163753999999997,52.5,23.689373,2334700]
["2009-09-01",51.812224999999998,56.768559000000003,51.419212000000002,53.220523999999997,24.014498,2473474]
["2009-10-01",53.209606000000001,55.829692999999999,50.360264000000001,54.159388999999997,24.438133000000001,4167067]
["2009-11-01",54.355896000000001,61.779476000000003,53.624454,60.010917999999997,27.078499000000001,3075744]
["2009-12-01",60.316592999999997,61.168120999999999,56.866813999999998,59.366813999999998,26.787863000000002,2238979]
["2010-01-01",60.032749000000003,60.185589,54.530566999999998,54.989082000000003,25.332004999999999,2601897]
["2010-02-01",56.168120999999999,56.331879000000001,52.816592999999997,54.334060999999998,25.030256000000001,2056695]
["2010-03-01",53.253276999999997,54.781658,51.14629,53.220523999999997,24.517282000000002,2914346]
["2010-04-01",53.875546,55.676856999999998,52.139735999999999,52.958514999999998,24.396574000000001,2005400]
["2010-05-01",52.947597999999999,53.264190999999997,42.925761999999999,44.257641,20.388313,5253627]
["2010-06-01",44.257641,45.807861000000003,40.141922000000001,40.207424000000003,18.522490000000001,8605548]
["2010-07-01",40.251091000000002,44.44323,40.087336999999998,44.301310999999998,23.741662999999999,18239669]
["2010-08-01",45.262008999999999,47.412663000000002,44.945414999999997,46.037117000000002,24.671904000000001,13305999]
["2010-09-01",46.331879000000001,48.220523999999997,45.644103999999999,46.659388999999997,25.005393999999999,12821893]
["2010-10-01",47.117905,51.997818000000002,46.681224999999998,51.834060999999998,27.778555000000001,11721226]
["2010-11-01",51.626637000000002,53.362445999999998,48.482532999999997,49.148471999999998,26.339317000000001,11570548]
["2010-12-01",47.412663000000002,48.984715000000001,46.954146999999999,48.449782999999996,25.964886,15004174]
["2011-01-01",48.526198999999998,49.945414999999997,46.168120999999999,49.170307000000001,26.964335999999999,19637483]
["2011-02-01",49.508735999999999,51.277293999999998,48.165939000000002,51.004367999999999,27.970108,10019026]
["2011-03-01",50.665939000000002,52.849345999999997,47.390830999999999,52.445414999999997,28.760361,24262732]
["2011-04-01",52.467250999999997,56.14629,52.019649999999999,56.037117000000002,30.729994000000001,7995032]
["2011-05-01",56.135371999999997,56.965065000000003,54.203055999999997,56.779476000000003,31.137101999999999,8400911]
["2011-06-01",54.399563000000001,54.530566999999998,51.233623999999999,53.962882999999998,29.59252,9995391]
["2011-07-01",53.930129999999998,55.054585000000003,52.423580000000001,53.700873999999999,30.566047999999999,6176316]
["2011-08-01",53.689957,55.676856999999998,50,55.371178,31.516766000000001,18472331]
["2011-09-01",55.262008999999999,55.644103999999999,52.598250999999998,54.148471999999998,30.820817999999999,11648222]
["2011-10-01",54.170307000000001,56.255459000000002,52.117905,54.661572,31.112864999999999,12376168]
["2011-11-01",53.766376000000001,55.58952,53.176856999999998,53.951965000000001,30.708960999999999,14495700]
["2011-12-01",54.115723000000003,54.44323,50.753276999999997,52.925761999999999,30.797604,14240412]
["2012-01-01",53.384276999999997,54.574238000000001,51.14629,54.465065000000003,31.693322999999999,13450636]
["2012-02-01",55.240172999999999,56.080787999999998,53.908298000000002,55.884276999999997,32.519176000000002,8899490]
["2012-03-01",56.091701999999998,56.615723000000003,54.344977999999998,55.109169000000001,32.068129999999996,8495626]
["2012-04-01",55.403931,59.148471999999998,54.421398000000003,59.050217000000004,34.361443000000001,8142784]
["2012-05-01",58.744540999999998,60.043666999999999,54.508735999999999,54.901749000000002,31.947427999999999,10625967]
["2012-06-01",54.803493000000003,58.351528000000002,54.617905,57.849345999999997,34.981738999999997,8761632]
["2012-07-01",57.958514999999998,59.465065000000003,54.093887000000002,56.659388999999997,34.262165000000003,9078477]
["2012-08-01",56.866813999999998,60.502181999999998,56.375546,59.465065000000003,35.958767000000002,7639622]
["2012-09-01",59.552402000000001,61.921398000000003,59.213974,60.436680000000003,36.546303000000002,5871837]
["2012-10-01",61.462882999999998,62.478164999999997,60.294761999999999,62.237991000000001,37.635567000000002,4953361]
["2012-11-01",62.489082000000003,62.729258999999999,59.257641,61.834060999999998,37.391308000000002,8649512]
["2012-12-01",61.703055999999997,63.351528000000002,61.462882999999998,62.707424000000003,38.7029,7478499]
["2013-01-01",63.187775000000002,63.318775000000002,59.355896000000001,59.956333000000001,37.004928999999997,13353998]
["2013-02-01",60.065502000000002,60.742359,57.652839999999998,60.152839999999998,37.126213,9542155]
["2013-03-01",59.454146999999999,63.679039000000003,59.355896000000001,63.329692999999999,39.086959999999998,8990905]
["2013-04-01",63.275108000000003,69.628822,63.165939000000002,69.628822,42.974761999999998,10064457]
["2013-05-01",69.967247,70.480346999999995,64.901748999999995,65.021834999999996,40.131343999999999,10434615]
["2013-06-01",64.836242999999996,66.124450999999993,60.218342,61.866813999999998,38.184066999999999,19634185]
["2013-07-01",62.270741000000001,65.436684,60.371178,65.054587999999995,41.535857999999998,7795160]
["2013-08-01",65.545852999999994,65.829696999999996,62.358077999999999,62.838428,40.120888000000001,8966081]
["2013-09-01",64.093886999999995,67.237990999999994,62.478164999999997,64.465064999999996,41.159458000000001,8982572]
["2013-10-01",64.574234000000004,69.213973999999993,64.246727000000007,68.700873999999999,43.863925999999999,6966365]
["2013-11-01",68.024017000000001,69.301308000000006,67.172484999999995,69.170303000000004,44.163651000000002,6092776]
["2013-12-01",69.006553999999994,71.386459000000002,66.233626999999998,71.310042999999993,45.529826999999997,6260218]
["2014-01-01",70.698691999999994,72.489081999999996,68.984718000000001,70.720528000000002,46.012256999999998,9356571]
["2014-02-01",70.644103999999999,76.495636000000005,69.039299,76.200873999999999,49.577885000000002,7966910]
["2014-03-01",75.578605999999994,76.266373000000002,73.165938999999995,75.043671000000003,48.824986000000003,9528782]
["2014-04-01",75.054587999999995,77.762009000000006,73.820960999999997,77.576415999999995,50.472836000000001,7126754]
["2014-05-01",77.456328999999997,81.724891999999997,76.877730999999997,81.582970000000003,53.079597,10261216]
["2014-06-01",81.713973999999993,81.975982999999999,78.176856999999998,81.200873999999999,52.830993999999997,9545818]
["2014-07-01",82.041488999999999,84.290390000000002,78.340614000000002,78.373360000000005,50.991351999999999,8510191]
["2014-08-01",77.237990999999994,81.615723000000003,76.823143000000002,81.593886999999995,54.726433,7864225]
["2014-09-01",80.971619000000004,82.008735999999999,77.783844000000002,78.471619000000004,52.632266999999999,8129592]
["2014-10-01",78.329696999999996,81.266373000000002,74.606987000000004,81.211792000000003,54.470149999999997,12116023]
["2014-11-01",80.076415999999995,81.965064999999996,79.235809000000003,79.257644999999997,53.159472999999998,7525673]
["2014-12-01",80.043671000000003,80.283844000000002,73.155022000000002,77.139740000000003,52.562083999999999,10107050]
["2015-01-01",76.528380999999996,79.050217000000004,74.093886999999995,76.790390000000002,52.324036,8198566]
["2015-02-01",76.779471999999998,77.652839999999998,73.275108000000003,74.847160000000002,50.999946999999999,7820351]
["2015-03-01",74.344977999999998,74.475982999999999,67.958511000000001,70.534935000000004,48.061649000000003,11033309]
["2015-04-01",70.862442000000001,75.196510000000004,70.578605999999994,73.613540999999998,50.159374,7676169]
["2015-05-01",73.548034999999999,78.755463000000006,71.768562000000003,78.253272999999993,53.320835000000002,10201124]
["2015-06-01",77.772925999999998,78.100432999999995,70.272925999999998,70.491264000000001,48.031894999999999,12817956]
["2015-07-01",70.305678999999998,73.820960999999997,69.792580000000001,72.729256000000007,51.132057000000003,8537487]
["2015-08-01",72.707419999999999,75.436684,69.596069,72.248908999999998,50.794361000000002,10006019]
["2015-09-01",71.495636000000005,76.102622999999994,70.021834999999996,76.015281999999999,53.442295000000001,9152490]
["2015-10-01",76.364632,79.137557999999999,74.956328999999997,78.165938999999995,54.954310999999997,8909564]
["2015-11-01",78.482535999999996,79.181220999999994,73.482535999999996,75.818779000000006,53.304138000000002,9069223]
["2015-12-01",76.550217000000004,77.565498000000005,73.820960999999997,75.917029999999997,54.236984,10510735]
["2016-01-01",75.131004000000004,77.358078000000006,70.698691999999994,77.303489999999996,55.227500999999997,12180783]
["2016-02-01",77.336242999999996,78.995636000000005,73.362442000000001,73.449782999999996,52.474319000000001,15268805]
["2016-03-01",73.941047999999995,79.115723000000003,72.663757000000004,77.969429000000005,55.703262000000002,11332296]
["2016-04-01",76.266373000000002,79.803489999999996,75.141921999999994,78.613540999999998,56.163437000000002,8792501]
["2016-05-01",78.820960999999997,81.517464000000004,78.034935000000004,80.578605999999994,57.567321999999997,8495259]
["2016-06-01",77.423584000000005,81.179039000000003,72.620086999999998,81.146286000000003,57.972892999999999,14012787]
["2016-07-01",81.102622999999994,81.844977999999998,78.329696999999996,79.093886999999995,58.116810000000001,8012708]
["2016-08-01",79.355896000000001,79.617904999999993,75.480346999999995,75.862442000000001,55.742409000000002,10352997]
["2016-09-01",76.572051999999999,79.563316,75.382095000000007,77.631004000000004,57.041907999999999,9694853]
["2016-10-01",77.620086999999998,77.980346999999995,70.010918000000004,71.419212000000002,52.477589000000002,14723603]
["2016-11-01",71.233626999999998,71.266373000000002,62.281658,62.303493000000003,45.779513999999999,14048967]
["2016-12-01",62.227074000000002,64.847160000000002,61.681224999999998,63.679039000000003,47.549590999999999,12533628]
["2017-01-01",63.438865999999997,65,61.724891999999997,63.831879000000001,47.663711999999997,16939221]
["2017-02-01",63.373362999999998,66.834061000000005,62.936680000000003,66.430130000000005,49.603844000000002,9702364]
["2017-03-01",65.371178,70.109168999999994,64.672484999999995,69.301308000000006,51.747776000000002,14790378]
["2017-04-01",68.853713999999997,71.320960999999997,68.613540999999998,70.818779000000006,52.880878000000003,7576786]
["2017-05-01",70.622269000000003,75.294762000000006,68.370002999999997,68.5,51.149436999999999,11381652]
["2017-06-01",68.069999999999993,68.349997999999999,62.59,62.82,48.205314999999999,14006400]
["2017-07-01",62.73,63.07,60.080002,62.509998000000003,47.967426000000003,8650800]
["2017-08-01",63.360000999999997,63.919998,62.560001,63.830002,48.980347000000002,8591500]
["2017-09-01",64.059997999999993,65.599997999999999,62.290000999999997,62.709999000000003,48.120899000000001,8171400]
["2017-10-01",62.66,63.360000999999997,60.5,61.049999,46.847095000000003,7530400]
["2017-11-01",60.830002,61.970001000000003,58.419998,60.110000999999997,46.125774,11324600]
["2017-12-01",60.139999000000003,60.619999,57.650002000000001,58.810001,45.923588000000002,14042900]
["2018-01-01",58.810001,59.07,56.630001,57.68,45.041195000000002,15902300]
["2018-02-01",57.549999,57.610000999999997,51.509998000000003,51.59,40.285632999999997,14595400]
["2018-03-01",51.84,56.990001999999997,51.439999,56.43,44.065094000000002,17607500]
["2018-04-01",56.369999,59.330002,55.459999000000003,58.18,45.431637000000002,13681600]
["2018-05-01",58,59.82,55.560001,55.810001,43.580952000000003,10169300]
["2018-06-01",55.990001999999997,56.689999,54.529998999999997,55.849997999999999,45.202247999999997,11756500]
["2018-07-01",55.689999,58.830002,53.599997999999999,54.080002,43.769694999999999,8667700]
["2018-08-01",52.869999,54.259998000000003,52.07,53,42.895595999999998,11584900]
["2018-09-01",52.25,53.380001,50.52,51.860000999999997,41.972931000000003,11435100]
["2018-10-01",52,55.369999,50.91,53.5,43.300269999999998,16406600]
["2018-11-01",54.669998,56.380001,52.310001,53.450001,43.259804000000003,15488200]
["2018-12-01",52.98,53.98,46.360000999999997,47.98,39.607005999999998,23803000]
["2019-01-01",48.279998999999997,54.560001,47.959999000000003,54.490001999999997,44.980946000000003,16278500]
["2019-02-01",54.290000999999997,57.029998999999997,53.970001000000003,56.5,46.640171000000002,9954000]
["2019-03-01",56.279998999999997,59.009998000000003,55.490001999999997,55.84,46.095351999999998,10161200]
["2019-04-01",55.509998000000003,55.689999,52.970001000000003,54.720001000000003,45.170807000000003,13562700]
["2019-05-01",54.07,55.279998999999997,48.84,50.279998999999997,41.505634000000001,11503100]
["2019-06-01",50.43,54.189999,49.650002000000001,53.18,45.712296000000002,10814000]
["2019-07-01",52.880001,54.799999,51.220001000000003,51.439999,44.216633000000002,9314500]
["2019-08-01",51.200001,52.740001999999997,50.360000999999997,52.310001,44.964458,9834300]
["2019-09-01",51.84,54.889999000000003,50.259998000000003,54.130001,46.528892999999997,10376500]
["2019-10-01",53.650002000000001,59.5,52.869999,58.369999,50.173496,16908400]
["2019-11-01",58.439999,59.25,56.610000999999997,57.459999000000003,49.391280999999999,10398800]
["2019-12-01",57.290000999999997,62.98,56.709999000000003,62.669998,54.868217000000001,16420400]
["2020-01-01",62.700001,66.790001000000004,60.900002000000001,66.279999000000004,58.028804999999998,12686600]
["2020-02-01",65.720000999999996,69.080001999999993,61.630001,63.259998000000003,55.384765999999999,9928300]
["2020-03-01",62.900002000000001,68.080001999999993,44.290000999999997,58.27,51.015968000000001,24998200]
["2020-04-01",56.68,59.299999,50.860000999999997,58.560001,51.269871000000002,12459200]
["2020-05-01",58.59,58.93,53.259998000000003,57.119999,50.009132000000001,10338500]
["2020-06-01",57.57,61.369999,56.41,60.740001999999997,53.178482000000002,12534400]
["2020-07-01",59.759998000000003,60.18,53.330002,59.110000999999997,51.751399999999997,11454400]
["2020-08-01",59.400002000000001,60.490001999999997,55.830002,56.48,51.143776000000003,6158100]
["2020-09-01",56.470001000000003,57.939999,53.09,57.790000999999997,52.330008999999997,8050100]
["2020-10-01",58.220001000000003,62.130001,57.689999,59.450001,53.833171999999998,7511500]
["2020-11-01",59.330002,63.779998999999997,56.68,56.68,51.324883,7149600]
["2020-12-01",57.150002000000001,60.279998999999997,55.959999000000003,59.029998999999997,54.458137999999998,8430200]
["2021-01-01",60.32,60.959999000000003,58.009998000000003,58.080002,53.581721999999999,5863900]
["2021-02-01",58.900002000000001,60.349997999999999,55.889999000000003,55.889999000000003,51.561332999999998,6107800]
["2021-03-01",57.049999,60.189999,56.25,59.240001999999997,54.651878000000004,9705900]
["2021-04-01",59.580002,63.650002000000001,59.34,62.98,58.102210999999997,7441800]
["2021-05-01",63.110000999999997,67.870002999999997,63,66.870002999999997,61.690933000000001,6290400]
["2021-06-01",67.769997000000004,68.489998,63.799999,63.939999,58.987862,6988300]
["2021-07-01",63.790000999999997,66.069999999999993,62.93,64.319999999999993,61.392966999999999,6762900]
["2021-08-01",64.559997999999993,67.160004000000001,64.459998999999996,64.889999000000003,61.937030999999998,4990900]
["2021-09-01",65.150002000000001,67,59.529998999999997,59.630001,56.916397000000003,7236000]
["2021-10-01",60.790000999999997,65.209998999999996,60.029998999999997,64.080001999999993,61.163894999999997,6493600]
["2021-11-01",64.550003000000004,67.629997000000003,63.830002,66.069999999999993,63.063327999999998,5355000]
["2021-12-01",66.5,73.550003000000004,65.199996999999996,72.319999999999993,69.028914999999998,7048400]
["2022-01-01",72.239998,74.709998999999996,70.930000000000007,73.190002000000007,71.105827000000005,8110600]
["2022-02-01",74.25,75.860000999999997,70.180000000000007,75.580001999999993,73.427773000000002,7836800]
["2022-03-01",76.260002,77.459998999999996,72.319999999999993,76.870002999999997,74.681038000000001,9211800]
["2022-04-01",76.349997999999999,80.199996999999996,74.069999999999993,74.160004000000001,72.048209999999997,7924200]
["2022-05-01",73.910004000000001,77.940002000000007,72.489998,74.379997000000003,72.261939999999996,8505300]
["2022-06-01",73.540001000000004,73.629997000000003,62.869999,64.690002000000007,62.847878000000001,10179800]
["2022-07-01",64.330001999999993,69.75,63.880001,69.610000999999997,69.610000999999997,7211100]
["2022-07-29",68.940002000000007,69.75,68.809997999999993,69.610000999999997,69.610000999999997,240653]

{"sheet":"ENGI.PA","index":31,"n_rows":272,"n_cols":7,"rows_kept":272,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-02-01",29.66,35.799999,29.58,34.200001,11.083932000000001,101546500]
["2000-03-01",34.560001,39.060001,34.240001999999997,35.919998,11.641373,82220000]
["2000-04-01",36.900002000000001,36.900002000000001,32.82,34.5,11.18116,46593500]
["2000-05-01",34.5,36.700001,34.5,36,11.667299,47935500]
["2000-06-01",36.200001,39,36.18,36.700001,11.894164,49508000]
["2000-07-01",36.740001999999997,37.639999000000003,34.099997999999999,35.299999,11.440434,35182500]
["2000-08-01",35.32,37.700001,32.659999999999997,33.380001,10.818178,58399500]
["2000-09-01",33.580002,35.580002,32.700001,35.139999000000003,11.388579999999999,55126500]
["2000-10-01",34.799999,36.560001,33.720001000000003,35.700001,11.570073000000001,69395500]
["2000-11-01",35.419998,39.979999999999997,35.400002000000001,38.939999,12.620129,73841000]
["2000-12-01",38.740001999999997,40.060001,35.759998000000003,38.900002000000001,12.607163,80131000]
["2001-01-01",38.900002000000001,39.279998999999997,34.060001,34.799999,11.278388,65079500]
["2001-02-01",34.779998999999997,37.099997999999999,34.659999999999997,36,11.667299,45604500]
["2001-03-01",35.82,36.200001,31.1,33.400002000000001,10.82466,102167000]
["2001-04-01",33.900002000000001,34.880001,31.940000999999999,33.32,10.798731999999999,61986000]
["2001-05-01",33.32,36.950001,32.799999,36,11.667299,62383700]
["2001-06-01",36.830002,38,35.299999,38,12.315481999999999,62695600]
["2001-07-01",38,38.799999,35.409999999999997,38.57,12.500216,48336300]
["2001-08-01",38.549999,39,36.5,37.5,12.153437,48331400]
["2001-09-01",37.5,38.240001999999997,30.200001,36.340000000000003,11.777488999999999,80686000]
["2001-10-01",36.5,37.799999,33.229999999999997,34.93,11.320522,60952200]
["2001-11-01",35.200001,35.799999,32.599997999999999,33.75,10.938094,81881800]
["2001-12-01",33.599997999999999,34.299999,31.91,34,11.019114,47424600]
["2002-01-01",34,34.900002000000001,30.799999,33,10.695024,75373100]
["2002-02-01",33.509998000000003,34.549999,32,32.200001,10.435751,56085000]
["2002-03-01",32.479999999999997,33.349997999999999,31.26,31.92,10.345006,61492400]
["2002-04-01",31.92,33.799999,31.4,33.049999,10.711228,65524100]
["2002-05-01",33.049999,33.189999,30.290001,30.42,9.8588690000000003,58394700]
["2002-06-01",30.219999000000001,30.950001,23.200001,27,8.7504729999999995,86084900]
["2002-07-01",26.860001,27.299999,18.379999000000002,22.200001,7.1948359999999996,124075300]
["2002-08-01",22.200001,25.85,19.350000000000001,23.41,7.5869859999999996,74628000]
["2002-09-01",23.41,23.51,14.5,15.92,5.1595389999999997,99068800]
["2002-10-01",16.18,19.48,13.18,17.75,5.7526260000000002,112932300]
["2002-11-01",17.5,19.84,16.600000000000001,18.399999999999999,5.9632870000000002,78693900]
["2002-12-01",18.530000999999999,20.100000000000001,15.52,16.540001,5.3604760000000002,80927600]
["2003-01-01",16.540001,19.799999,16.25,18.239999999999998,5.9114310000000003,125345500]
["2003-02-01",18.52,18.719999000000001,10.97,12.15,3.9377140000000002,120543900]
["2003-03-01",12.33,12.72,8.76,10.65,3.4515760000000002,164902500]
["2003-04-01",10.68,14.91,10.5,14.59,4.728497,154633600]
["2003-05-01",14.59,15.38,13.16,14.45,4.6831240000000003,105374900]
["2003-06-01",14.7,16.16,13.15,13.86,4.4919089999999997,137054200]
["2003-07-01",13.9,14.83,13.28,14.18,4.5956200000000003,102726600]
["2003-08-01",14.04,14.79,13.17,14.37,4.657197,90264800]
["2003-09-01",14.64,15.78,13.6,13.63,4.4173689999999999,110081000]
["2003-10-01",13.66,14.44,13.34,13.8,4.4724649999999997,93846200]
["2003-11-01",13.8,14.76,13.52,14.45,4.6831240000000003,92201000]
["2003-12-01",14.65,16,14.41,15.93,5.1627809999999998,95495500]
["2004-01-01",15.93,17.639999,15.35,16.75,5.4285350000000001,110770900]
["2004-02-01",16.799999,18.399999999999999,16.41,17.870000999999998,5.7915179999999999,93058200]
["2004-03-01",18,18.57,15.57,16.620000999999998,5.3864039999999997,149545900]
["2004-04-01",16.780000999999999,17.670000000000002,16.5,16.719999000000001,5.4188130000000001,105724000]
["2004-05-01",16.079999999999998,16.360001,15.23,16.049999,5.2016710000000002,91686000]
["2004-06-01",16.100000000000001,17.239999999999998,15.61,17.110001,5.5452079999999997,90001200]
["2004-07-01",17.200001,17.329999999999998,16.049999,16.420000000000002,5.3215839999999996,71169700]
["2004-08-01",16.239999999999998,16.510000000000002,15.13,15.93,5.1627809999999998,82717700]
["2004-09-01",16.049999,17.870000999999998,15.9,17.260000000000002,5.5938220000000003,114667100]
["2004-10-01",17.329999999999998,18.469999000000001,17.329999999999998,18.32,5.9373570000000004,93506100]
["2004-11-01",18.16,19.02,17.600000000000001,17.690000999999999,5.7331799999999999,91654000]
["2004-12-01",17.760000000000002,19.629999000000002,17.700001,19.620000999999998,6.358676,83114700]
["2005-01-01",19.75,20.690000999999999,18.77,20.639999,6.6892519999999998,100539700]
["2005-02-01",20.6,21.9,19.920000000000002,20.450001,6.6276729999999997,97330800]
["2005-03-01",20.450001,21.17,20,20.76,6.7281440000000003,103801300]
["2005-04-01",20.700001,21.620000999999998,20.350000000000001,21.1,6.8383349999999998,99669100]
["2005-05-01",21.16,22.18,21.02,21.85,7.0814029999999999,105217100]
["2005-06-01",21.959999,22.860001,21.65,22.43,7.2693729999999999,99832800]
["2005-07-01",22.43,28.5,22.17,27.08,8.7764019999999991,98653683]
["2005-08-01",26.719999000000001,29,26.5,27.1,8.7828839999999992,37418192]
["2005-09-01",27.290001,28.299999,26.620000999999998,27.82,9.1907979999999991,24935696]
["2005-10-01",27.67,27.940000999999999,24.780000999999999,25.65,8.4739050000000002,30615809]
["2005-11-01",25.65,26.4,24.530000999999999,25.700001,8.4904209999999996,23759284]
["2005-12-01",25.68,25.75,23.9,24.76,8.1798769999999994,25915865]
["2006-01-01",24.639999,26.639999,24.639999,26.01,8.5928389999999997,27225502]
["2006-02-01",26.16,32,25.940000999999999,29.030000999999999,9.5905419999999992,54004179]
["2006-03-01",29,31.59,28.6,29.84,9.8581389999999995,49604303]
["2006-04-01",30,30.48,28.030000999999999,28.48,9.4088419999999999,19242071]
["2006-05-01",28.48,29.620000999999998,25.41,27.32,9.0256150000000002,32469145]
["2006-06-01",27.299999,27.43,25.299999,26.25,8.8952430000000007,26853720]
["2006-07-01",26.25,27.9,25.309999000000001,27.85,9.4374300000000009,21573685]
["2006-08-01",27.799999,29.65,27.01,29.040001,9.8406819999999993,16714537]
["2006-09-01",28.889999,32,28.280000999999999,31.4,10.871547,35281455]
["2006-10-01",31.52,32.020000000000003,30.200001,31.5,10.906173000000001,31239243]
["2006-11-01",31.42,33.919998,31.17,32.599997999999999,11.287022,44369507]
["2006-12-01",32.259998000000003,35,31.120000999999998,34.849997999999999,12.066031000000001,32104503]
["2007-01-01",34.849997999999999,37.950001,32.599997999999999,32.990001999999997,11.42205,38457497]
["2007-02-01",33.220001000000003,35.93,32.529998999999997,33.310001,11.532844000000001,32241933]
["2007-03-01",33.130001,34.950001,31.82,34.740001999999997,12.027949,40785121]
["2007-04-01",34.549999,35.900002000000001,34.020000000000003,34.599997999999999,11.979479,24890779]
["2007-05-01",34.599997999999999,38,34.599997999999999,37.32,12.921217,34760010]
["2007-06-01",37.349997999999999,37.669998,34.099997999999999,37.490001999999997,13.374497,31357932]
["2007-07-01",37.139999000000003,38.450001,33.5,34.349997999999999,12.254306,28805099]
["2007-08-01",33.619999,37.279998999999997,31.219999000000001,36.799999,13.128341000000001,34308938]
["2007-09-01",37.5,37.5,32.860000999999997,36.439999,13.116082,39684376]
["2007-10-01",36.200001,40.029998999999997,36.040000999999997,39.200001,14.109508,26605112]
["2007-11-01",39.400002000000001,40.090000000000003,37.07,38.259998000000003,13.771167999999999,29710430]
["2007-12-01",38.009998000000003,40.830002,38,40,14.397459,21076440]
["2008-01-01",40,43.470001000000003,33.349997999999999,36.169998,13.018903999999999,49730287]
["2008-02-01",36.580002,38.770000000000003,35.349997999999999,37.979999999999997,13.670389999999999,30233963]
["2008-03-01",37.270000000000003,39,36.450001,38.240001999999997,13.763968,38295693]
["2008-04-01",38.200001,43.66,38,42.34,15.239713,29353736]
["2008-05-01",42.34,44.220001000000003,40.810001,43.790000999999997,15.761620000000001,33921014]
["2008-06-01",43.619999,44.77,40.060001,40.82,15.126263,29986058]
["2008-07-01",40.689999,44.560001,37.959999000000003,40.340000000000003,14.948392,133268777]
["2008-08-01",40.5,40.529998999999997,35.939999,39.400002000000001,14.600068,91447160]
["2008-09-01",39.82,40.424999,33.150002000000001,36.5,13.525441000000001,147843831]
["2008-10-01",36.5,37.099997999999999,22,34.654998999999997,12.841756999999999,261385228]
["2008-11-01",34.860000999999997,36.970001000000003,30.26,31.454999999999998,11.655963,130845213]
["2008-12-01",31.4,35.900002000000001,26.51,35.325001,13.429758,110815327]
["2009-01-01",35.200001,36,29.645,30.07,11.431926000000001,90119210]
["2009-02-01",30.245000999999998,32.380001,24.155000999999999,25.290001,9.6146799999999999,99834309]
["2009-03-01",24.785,28.285,22.704999999999998,25.85,9.8275790000000001,139168235]
["2009-04-01",25.290001,27.785,23.610001,27.299999,10.378837000000001,135092019]
["2009-05-01",27.299999,29.049999,25.450001,27.754999000000002,10.551817,115083494]
["2009-06-01",28.4,28.885000000000002,25.799999,26.540001,10.387759000000001,89918305]
["2009-07-01",26.6,27.844999000000001,23.5,26.805,10.491482,100978470]
["2009-08-01",26.805,30.614999999999998,26.219999000000001,29.389999,11.503249,87605579]
["2009-09-01",29.610001,31.34,28.614999999999998,30.344999000000001,11.877034999999999,97715293]
["2009-10-01",30.49,30.799999,28.5,28.504999000000002,11.156859000000001,85750630]
["2009-11-01",28.5,30,27.77,27.809999000000001,10.884836999999999,90234639]
["2009-12-01",28.09,30.485001,28.01,30.285,11.85355,89582031]
["2010-01-01",30.285,30.764999,27.23,27.42,11.027233000000001,94455847]
["2010-02-01",27.15,28.18,26.030000999999999,26.969999000000001,10.846261,91798831]
["2010-03-01",27.045000000000002,29.235001,26.445,28.6,11.501782,105462803]
["2010-04-01",28.76,29.075001,26.1,26.795000000000002,10.775883,83903645]
["2010-05-01",26.65,27.93,23.59,25.26,10.158569,159427663]
["2010-06-01",25.030000999999999,26.389999,23.219999000000001,23.5,9.6912520000000004,117591820]
["2010-07-01",22.969999000000001,26.445,22.639999,25.49,10.511917,96414327]
["2010-08-01",25.635000000000002,27.485001,24.1,24.434999000000001,10.076839,83371620]
["2010-09-01",24.41,27,24.225000000000001,26.26,10.829459999999999,86859267]
["2010-10-01",26.18,28.82,25.43,28.68,11.827453999999999,75362662]
["2010-11-01",28.879999000000002,29.02,25.325001,25.549999,10.536659,90085296]
["2010-12-01",25.844999000000001,28.290001,25.280000999999999,26.85,11.400532,72983385]
["2011-01-01",27.059999000000001,30.049999,26.614999999999998,28.975000000000001,12.302809999999999,92657715]
["2011-02-01",29.299999,30.049999,28.045000000000002,29.375,12.472648,67631653]
["2011-03-01",29.254999000000002,29.4,25.57,28.75,12.207274,129807231]
["2011-04-01",28.5,28.68,26.219999000000001,27.625,11.729599,79537713]
["2011-05-01",28,28,25.120000999999998,25.559999000000001,10.852795,80081905]
["2011-06-01",25.67,25.67,23.77,25.235001,10.979267999999999,88711409]
["2011-07-01",25.35,25.440000999999999,22.454999999999998,22.83,9.9328990000000008,82311612]
["2011-08-01",23.035,23.1,18.32,21.969999000000001,9.5587260000000001,163076793]
["2011-09-01",21.9,23.139999,18.959999,22.440000999999999,9.7632169999999991,138313682]
["2011-10-01",21.844999000000001,24.125,20.514999,20.514999,8.9256849999999996,121356254]
["2011-11-01",20.200001,21.084999,17.649999999999999,20.785,9.0431559999999998,139460605]
["2011-12-01",20.704999999999998,21.58,19.454999999999998,21.120000999999998,9.5852070000000005,82221323]
["2012-01-01",21.174999,21.85,20.149999999999999,20.75,9.4172890000000002,84793425]
["2012-02-01",20.9,21.59,19.059999000000001,19.469999000000001,8.8363639999999997,102402622]
["2012-03-01",19.465,20.219999000000001,19.049999,19.370000999999998,8.7909799999999994,101992301]
["2012-04-01",19.399999999999999,19.575001,17.245000999999998,17.389999,7.892366,116487420]
["2012-05-01",17.389999,17.670000000000002,15.755000000000001,15.975,7.5264119999999997,112920154]
["2012-06-01",15.895,18.825001,15.615,18.754999000000002,8.8361730000000005,121905673]
["2012-07-01",18.700001,19.155000999999999,16.545000000000002,18.184999000000001,8.5676249999999996,113236271]
["2012-08-01",18.200001,20.350000000000001,18.094999000000001,19.575001,9.2225070000000002,96095359]
["2012-09-01",19.309999000000001,20.094999000000001,17.399999999999999,17.399999999999999,8.1977820000000001,119774343]
["2012-10-01",17.315000999999999,18.09,17.200001,17.704999999999998,8.713006,99875421]
["2012-11-01",17.575001,17.954999999999998,16.010000000000002,17.295000000000002,8.5112369999999995,105222790]
["2012-12-01",17.395,17.635000000000002,14.55,15.574999999999999,7.6647889999999999,138163031]
["2013-01-01",15.574999999999999,15.994999999999999,14.955,15.11,7.4359520000000003,88800461]
["2013-02-01",15.175000000000001,15.35,14.12,14.48,7.1259160000000001,97758916]
["2013-03-01",14.535,15.835000000000001,14.05,15.02,7.3916630000000003,99400936]
["2013-04-01",15.02,16.68,15.02,16.299999,8.0215750000000003,109206165]
["2013-05-01",16.299999,16.764999,15.75,15.75,8.0770090000000003,90061330]
["2013-06-01",15.74,16.02,14.435,15.045,7.7154660000000002,103260084]
["2013-07-01",15.14,16.27,14.695,15.77,8.0872639999999993,82615419]
["2013-08-01",16.264999,17.469999000000001,16.200001,16.399999999999999,8.4103469999999998,95972411]
["2013-09-01",16.535,19.049999,16.315000999999999,18.57,9.5231770000000004,104367866]
["2013-10-01",18.674999,19.52,18.010000000000002,18.34,9.4052260000000008,106540062]
["2013-11-01",18.415001,19.065000999999999,17,17.07,8.7539390000000008,99401413]
["2013-12-01",17,17.254999000000002,16.135000000000002,17.094999000000001,9.17774,98713816]
["2014-01-01",17.094999000000001,17.549999,16.014999,16.385000000000002,8.7965660000000003,116073464]
["2014-02-01",16.379999000000002,18.825001,16.225000000000001,18.59,9.9803540000000002,116954548]
["2014-03-01",18.329999999999998,19.959999,18.190000999999999,19.860001,10.662177,129639840]
["2014-04-01",19.809999000000001,20.145,18.084999,18.174999,9.7575559999999992,114644461]
["2014-05-01",18.174999,20.5,18.174999,20.485001,11.400588000000001,120392948]
["2014-06-01",20.565000999999999,21.190000999999999,19.98,20.105,11.189104,109108276]
["2014-07-01",20.170000000000002,20.420000000000002,19.100000000000001,19.25,10.713267999999999,113270755]
["2014-08-01",19.114999999999998,19.295000000000002,18.290001,18.745000999999998,10.432219999999999,107811993]
["2014-09-01",18.754999000000002,19.969999000000001,18.75,19.860001,11.052754999999999,112520350]
["2014-10-01",19.815000999999999,19.915001,16.170000000000002,19.355,10.771705000000001,171929402]
["2014-11-01",19.219999000000001,20.010000000000002,18.170000000000002,19.815000999999999,11.33395,115181769]
["2014-12-01",19.649999999999999,20.565000999999999,17.864999999999998,19.43,11.113735,119573641]
["2015-01-01",19.43,20.079999999999998,17.5,19.725000000000001,11.282472,149910299]
["2015-02-01",19.719999000000001,20.049999,18.274999999999999,19.875,11.368270000000001,120768955]
["2015-03-01",19.799999,19.864999999999998,18.139999,18.405000999999999,10.527448,145568283]
["2015-04-01",18.350000000000001,19.73,18.100000000000001,18.204999999999998,10.41305,116758575]
["2015-05-01",18.204999999999998,18.905000999999999,17.495000999999998,18.375,10.798477,131260381]
["2015-06-01",18.469999000000001,18.524999999999999,16.639999,16.639999,9.7788660000000007,159484839]
["2015-07-01",16.885000000000002,17.950001,16.079999999999998,17.485001,10.275449999999999,151655336]
["2015-08-01",17.565000999999999,18.114999999999998,14.705,15.984999999999999,9.3939409999999999,129027496]
["2015-09-01",15.78,15.96,14,14.44,8.4859860000000005,144988720]
["2015-10-01",14.505000000000001,16.295000000000002,13.8,15.955,9.3763109999999994,142061376]
["2015-11-01",15.91,16.785,15.72,16.489999999999998,10.019323999999999,114591481]
["2015-12-01",16.524999999999999,16.829999999999998,15.5,16.325001,9.9190719999999999,119900819]
["2016-01-01",16.43,16.43,13.61,14.695,8.9286829999999995,134998064]
["2016-02-01",14.73,14.77,13.045,14.285,8.6795670000000005,155138929]
["2016-03-01",14.055,14.494999999999999,13.395,13.64,8.2876659999999998,122402597]
["2016-04-01",13.5,14.845000000000001,12.96,14.4,8.7494420000000002,117822175]
["2016-05-01",14.5,14.545,13.03,13.845000000000001,8.4122229999999991,93856359]
["2016-06-01",13.82,14.87,12.34,14.51,9.1474670000000007,198027684]
["2016-07-01",14.56,15.205,14.02,14.725,9.2830089999999998,98000454]
["2016-08-01",14.86,14.945,14.105,14.29,9.0087729999999997,82469593]
["2016-09-01",14.315,14.84,13.42,13.79,8.693562,110635555]
["2016-10-01",13.785,13.824999999999999,12.36,13.135,8.2806350000000002,105664554]
["2016-11-01",13.2,13.22,11.22,11.65,7.6323569999999998,165750945]
["2016-12-01",11.605,12.35,11.46,12.12,7.9402720000000002,129857146]
["2017-01-01",12.12,12.305,11.02,11.065,7.2490990000000002,152976874]
["2017-02-01",11.164999999999999,11.574999999999999,10.765000000000001,11.54,7.5602910000000003,112498279]
["2017-03-01",11.565,13.28,11.49,13.28,8.7002319999999997,186651981]
["2017-04-01",13.3,13.595000000000001,12.59,12.95,8.4840350000000004,112453590]
["2017-05-01",12.95,14.1,12.94,13.585000000000001,8.900048,152736116]
["2017-06-01",13.615,14.19,13.2,13.215,8.9802140000000001,145723339]
["2017-07-01",13.315,13.945,12.96,13.605,9.2452349999999992,100647998]
["2017-08-01",13.74,14.574999999999999,13.5,14.02,9.5272480000000002,105434168]
["2017-09-01",14.045,15.03,13.78,14.37,9.7650900000000007,238561746]
["2017-10-01",14.34,14.695,14.095000000000001,14.51,9.8602249999999998,109010478]
["2017-11-01",14.545,15.16,14.255000000000001,14.705,10.241576999999999,110648754]
["2017-12-01",14.66,15.065,14.335000000000001,14.335000000000001,9.9838850000000008,107771883]
["2018-01-01",14.335000000000001,14.79,13.82,13.98,9.7366379999999992,128274127]
["2018-02-01",14.045,14.14,12.47,12.875,8.9670389999999998,155698006]
["2018-03-01",12.845000000000001,13.685,12.164999999999999,13.555,9.4406389999999991,168377240]
["2018-04-01",13.555,14.555,13.5,14.55,10.133626,99646106]
["2018-05-01",14.55,14.815,13.46,13.535,9.4267090000000007,124474469]
["2018-06-01",13.625,14.074999999999999,13.025,13.13,9.3692440000000001,134290775]
["2018-07-01",13.05,14.275,12.984999999999999,13.815,9.8580439999999996,109529793]
["2018-08-01",13.805,13.81,12.61,12.63,9.0124569999999995,96656441]
["2018-09-01",12.605,12.725,12.074999999999999,12.664999999999999,9.0374320000000008,136538428]
["2018-10-01",12.664999999999999,12.865,11.31,11.775,8.4023500000000002,162654399]
["2018-11-01",11.744999999999999,12.734999999999999,11.73,12.42,9.1262039999999995,137687159]
["2018-12-01",12.605,13.06,11.914999999999999,12.525,9.2033590000000007,122806293]
["2019-01-01",12.525,14.07,12.17,13.984999999999999,10.276165000000001,131052608]
["2019-02-01",14.005000000000001,14.215,13.185,13.25,9.7360880000000005,102292079]
["2019-03-01",13.27,13.57,13.074999999999999,13.28,9.7581319999999998,117374752]
["2019-04-01",13.33,13.66,12.95,13.205,9.7030220000000007,94527576]
["2019-05-01",13.205,13.82,12.31,12.45,9.1482489999999999,136870512]
["2019-06-01",12.41,13.62,12.315,13.34,10.077291000000001,120614545]
["2019-07-01",13.484999999999999,14.39,13.285,13.92,10.515435,106303666]
["2019-08-01",13.83,13.955,13.145,13.824999999999999,10.443669,106364296]
["2019-09-01",13.8,14.98,13.27,14.98,11.316178000000001,130915619]
["2019-10-01",14.99,15.24,14.404999999999999,14.994999999999999,11.32751,129818782]
["2019-11-01",15.055,15.055,13.99,14.36,10.847818999999999,114471592]
["2019-12-01",14.49,14.81,14.04,14.4,10.878036,103472576]
["2020-01-01",14.4,15.914999999999999,14.4,15.56,11.754322999999999,122477578]
["2020-02-01",15.48,16.795000000000002,14.83,15.03,11.353949999999999,187811864]
["2020-03-01",15.22,16.024999999999999,9.266,9.4120000000000008,7.1100050000000001,344937439]
["2020-04-01",9.1999999999999993,10.324999999999999,8.6259999999999994,9.9039999999999999,7.4816710000000004,165759098]
["2020-05-01",9.9039999999999999,10.875,8.85,10.635,8.0338829999999994,144560266]
["2020-06-01",10.75,12.115,10.54,11,9.0847610000000003,177959331]
["2020-07-01",11.005000000000001,11.7,10.58,11.29,9.324268,140850147]
["2020-08-01",11.44,12.2,11.04,11.654999999999999,9.6257169999999999,99530764]
["2020-09-01",11.75,12.255000000000001,11.02,11.42,9.4316340000000007,119421275]
["2020-10-01",11.53,12.355,10.1,10.385,8.5768400000000007,124857331]
["2020-11-01",10.41,12.715,10.255000000000001,12.37,10.216227,143535923]
["2020-12-01",12.43,12.94,11.895,12.52,10.340109999999999,106157724]
["2021-01-01",12.52,13.865,12.45,12.82,10.587876,111099694]
["2021-02-01",12.795,13.47,12.015000000000001,12.085000000000001,9.9808479999999999,95204190]
["2021-03-01",12.305,12.4,11.315,12.105,9.9973659999999995,154016872]
["2021-04-01",12.167999999999999,12.538,12.012,12.37,10.216227,93249904]
["2021-05-01",12.391999999999999,13.257999999999999,12.052,12.15,10.034530999999999,109597070]
["2021-06-01",12.21,12.496,11.382,11.554,9.9432390000000002,108872981]
["2021-07-01",11.67,11.824,10.976000000000001,11.252000000000001,9.6833419999999997,117414287]
["2021-08-01",11.3,12.406000000000001,11.262,12.132,10.440659999999999,99224758]
["2021-09-01",12.242000000000001,12.407999999999999,11.288,11.342000000000001,9.7607959999999991,179824483]
["2021-10-01",11.263999999999999,12.448,11.214,12.295999999999999,10.581797,111516894]
["2021-11-01",12.314,13.664,12.311999999999999,12.81,11.024139,130636070]
["2021-12-01",12.81,13.34,12.518000000000001,13.013999999999999,11.199698,110179056]
["2022-01-01",13.066000000000001,13.916,13.054,13.554,11.664415999999999,126815306]
["2022-02-01",13.698,14.606,13.552,14.268000000000001,12.278877,148234292]
["2022-03-01",14.08,14.125999999999999,9.7889999999999997,11.933999999999999,10.270263999999999,245152025]
["2022-04-01",11.952,12.407999999999999,10.836,11.321999999999999,9.7435840000000002,137744923]
["2022-05-01",11.278,12.89,10.375999999999999,12.496,12.496,145996414]
["2022-06-01",12.542,12.72,10.776,10.965999999999999,10.965999999999999,130951246]
["2022-07-01",10.88,12.054,10.074,12.045999999999999,12.045999999999999,122010327]
["2022-07-29",12.06,12.362,11.956,12.06,12.06,8454017]

{"sheet":"DNNGY","index":32,"n_rows":59,"n_cols":7,"rows_kept":59,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2017-11-01",19.100000000000001,19.100000000000001,15.25,15.25,14.014946,4400]
["2017-12-01",15.25,20,15.25,18.25,16.771979999999999,26000]
["2018-01-01",18.25,19,18.25,19,17.461241000000001,700]
["2018-02-01",20.969999000000001,21.549999,18.600000000000001,21.549999,19.804725999999999,1800]
["2018-03-01",21.549999,21.549999,20.5,21.4,19.666872000000001,1900]
["2018-04-01",21.4,21.975999999999999,21.264999,21.975999999999999,20.700094,14300]
["2018-05-01",21.975999999999999,22.440000999999999,19.700001,20.299999,19.121400999999999,10100]
["2018-06-01",20.299999,20.530000999999999,19.350000000000001,19.920000000000002,18.763463999999999,1600]
["2018-07-01",20.02,21.790001,20.02,20.85,19.639468999999998,8900]
["2018-08-01",20.370000999999998,21.610001,20.02,21,19.780761999999999,19500]
["2018-09-01",20.774999999999999,22.940000999999999,20.389999,22.459999,21.155992999999999,13600]
["2018-10-01",22.715,22.790001,20.91,20.91,19.695988,21700]
["2018-11-01",21.5,23.360001,21.299999,21.85,20.581410999999999,57000]
["2018-12-01",21.91,23.540001,21.469999000000001,22,20.722702000000002,16900]
["2019-01-01",21.91,24,21.565000999999999,24,22.606584999999999,47800]
["2019-02-01",24.68,25.43,24,24.25,22.84207,27800]
["2019-03-01",24.309999000000001,26.690000999999999,24.309999000000001,25.440000999999999,23.962980000000002,29600]
["2019-04-01",25.440000999999999,26.42,24.83,25.645,24.625869999999999,36700]
["2019-05-01",25.99,27.639999,25.129999000000002,26.809999000000001,25.74457,52300]
["2019-06-01",26.889999,30,26.254999000000002,28.83,27.684296,141400]
["2019-07-01",29.09,32.029998999999997,28.799999,30.6,29.383956999999999,100700]
["2019-08-01",30.870000999999998,33.599997999999999,30.809999000000001,31.879999000000002,30.613088999999999,380900]
["2019-09-01",32.125,33.650002000000001,30.535999,31.101998999999999,29.866007,147600]
["2019-10-01",30.51,31.360001,28.190000999999999,29.559999000000001,28.385286000000001,235800]
["2019-11-01",29.4,30.809999000000001,27.950001,30.790001,29.566407999999999,330100]
["2019-12-01",30.495000999999998,34.950001,30.18,34.650002000000001,33.273009999999999,453500]
["2020-01-01",33.880001,36.790000999999997,31.93,36.279998999999997,34.838234,397900]
["2020-02-01",36.185001,37.380001,33.259998000000003,34.560001,33.186588,547400]
["2020-03-01",34.529998999999997,38.909999999999997,27.309999000000001,32.549999,31.256461999999999,698900]
["2020-04-01",31.59,34.939999,30.540001,33.709999000000003,32.838321999999998,458100]
["2020-05-01",33.409999999999997,39.259998000000003,32.849997999999999,39.240001999999997,38.225327,429000]
["2020-06-01",39.380001,40.330002,37.033000999999999,38.622002000000002,37.623305999999999,326100]
["2020-07-01",38.229999999999997,48.490001999999997,38.169998,47.368000000000002,46.143149999999999,390400]
["2020-08-01",47.52,48.259998000000003,46.110000999999997,46.903998999999999,45.691147000000001,340300]
["2020-09-01",47.220001000000003,47.959999000000003,44.544998,46.040000999999997,44.849487000000003,535800]
["2020-10-01",48.599997999999999,55.860000999999997,48.419998,52.970001000000003,51.600292000000003,643100]
["2020-11-01",52.75,60.709999000000003,52.630001,59.974997999999999,58.424151999999999,486700]
["2020-12-01",60.104999999999997,70.449996999999996,55.990001999999997,68.349997999999999,66.582595999999995,827500]
["2021-01-01",72.629997000000003,76.470000999999996,60.73,63.200001,61.565764999999999,983000]
["2021-02-01",64.650002000000001,64.980002999999996,52.68,53.939999,52.545208000000002,1107700]
["2021-03-01",54.330002,54.540000999999997,47.599997999999999,54.43,53.022540999999997,1323400]
["2021-04-01",56.689999,56.91,47.755001,48.665000999999997,47.956425000000003,801400]
["2021-05-01",49.290000999999997,51.509998000000003,44.91,50.91,50.168736000000003,836400]
["2021-06-01",51.59,51.599997999999999,45.16,47.75,47.054744999999997,1222600]
["2021-07-01",48.195,51.209999000000003,47.549999,49.68,48.956645999999999,679600]
["2021-08-01",49.527999999999999,55.470001000000003,49.049999,53.18,52.405684999999998,2572500]
["2021-09-01",53.150002000000001,53.165000999999997,43.810001,44.150002000000001,43.507164000000003,841100]
["2021-10-01",44.700001,48.599997999999999,42.580002,47.110000999999997,46.424064999999999,1125700]
["2021-11-01",47.869999,48.700001,41.52,42.790000999999997,42.166964999999998,1341100]
["2021-12-01",43.110000999999997,43.59,39.740001999999997,42.73,42.107838000000001,1801400]
["2022-01-01",43.32,43.505001,33.68,35.330002,34.815586000000003,2337200]
["2022-02-01",35.240001999999997,43.650002000000001,32.959999000000003,43.360000999999997,42.728667999999999,1724400]
["2022-03-01",41.380001,45.75,37.229999999999997,42.16,41.546138999999997,1739500]
["2022-04-01",41.23,43.115001999999997,36.880001,37.189999,36.648502000000001,1257800]
["2022-05-01",35.529998999999997,38.959999000000003,31.75,37.099997999999999,37.099997999999999,1631300]
["2022-06-01",37.240001999999997,37.840000000000003,31.940000999999999,34.950001,34.950001,2264500]
["2022-07-01",36.270000000000003,39.060001,35.57,38.68,38.68,1370400]
["2022-07-29",38.345001000000003,38.729999999999997,38.345001000000003,38.68,38.68,30560]

{"sheet":"EDF.PA","index":33,"n_rows":202,"n_cols":7,"rows_kept":202,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2005-12-01",31.34,32.869999,31.25,31.98,15.728456,45457658]
["2006-01-01",31.91,37.040000999999997,31.809999000000001,36.520000000000003,17.961328999999999,36777462]
["2006-02-01",36.169998,47.299999,36.060001,43.759998000000003,21.522117999999999,49576877]
["2006-03-01",42.860000999999997,48.790000999999997,40.599997999999999,46.799999,23.017258000000002,41382881]
["2006-04-01",47.349997999999999,49.099997999999999,44.509998000000003,46.349997999999999,22.795940000000002,35991680]
["2006-05-01",46.349997999999999,48,40.25,42.57,20.93685,31722137]
["2006-06-01",42.299999,44.080002,37.549999,41.200001,20.263054,27826628]
["2006-07-01",40.959999000000003,41.900002000000001,37.689999,40.330002,20.204248,26729150]
["2006-08-01",40.290000999999997,46.5,40.159999999999997,44.41,22.248218999999999,27083836]
["2006-09-01",45.150002000000001,45.150002000000001,42.09,43.799999,21.942620999999999,24512479]
["2006-10-01",43.700001,48.490001999999997,43.66,47.509998000000003,23.801233,23047550]
["2006-11-01",47.400002000000001,50.349997999999999,46.759998000000003,48.400002000000001,24.247107,21155545]
["2006-12-01",51,57.099997999999999,50.099997999999999,55.200001,27.653721000000001,52263962]
["2007-01-01",55.200001,55.799999,50.900002000000001,53.450001,26.777018000000002,28821715]
["2007-02-01",53.75,58.869999,53.549999,55.41,27.758928000000001,24412073]
["2007-03-01",55.259998000000003,63.450001,53.259998000000003,62.759998000000003,31.441067,28359095]
["2007-04-01",62.32,64.669998000000007,61.200001,64.099997999999999,32.112385000000003,18515058]
["2007-05-01",64.099997999999999,70.580001999999993,63.75,68.930000000000007,34.532074000000001,24757862]
["2007-06-01",70.349997999999999,81,66.430000000000007,80.279999000000004,40.218131999999997,46285550]
["2007-07-01",79.809997999999993,82.779999000000004,72.220000999999996,74.819999999999993,38.030726999999999,34828218]
["2007-08-01",73.400002000000001,75.889999000000003,67.199996999999996,74.120002999999997,37.674931000000001,33477205]
["2007-09-01",74.019997000000004,75.309997999999993,69.400002000000001,74.150002000000001,37.690178000000003,28273616]
["2007-10-01",73.370002999999997,84.690002000000007,72.540001000000004,82.790001000000004,42.081856000000002,32747231]
["2007-11-01",83,87.75,79.309997999999993,83.099997999999999,42.239421999999998,39162524]
["2007-12-01",82.099997999999999,82.889999000000003,80.400002000000001,81.480002999999996,41.668174999999998,36930938]
["2008-01-01",81.480002999999996,83.900002000000001,64.470000999999996,69.519997000000004,35.551921999999998,58323178]
["2008-02-01",69.669998000000007,74.680000000000007,61.360000999999997,61.75,31.578430000000001,54437889]
["2008-03-01",60.669998,62.130001,53.869999,55.110000999999997,28.182780999999999,54575657]
["2008-04-01",55.48,67.650002000000001,55,67.199996999999996,34.365501000000002,48022800]
["2008-05-01",67.199996999999996,72,66.150002000000001,69.580001999999993,35.582614999999997,34831853]
["2008-06-01",69.239998,71.150002000000001,58.529998999999997,60.34,31.141016,37088359]
["2008-07-01",59.700001,60.34,48.59,55.950001,28.875364000000001,43837347]
["2008-08-01",55.5,58.689999,51.049999,58.400002000000001,30.139797000000002,35917391]
["2008-09-01",58,58.740001999999997,46.5,50.935001,26.287165000000002,52907725]
["2008-10-01",51.735000999999997,51.950001,35.200001,46.900002000000001,24.204729,60371222]
["2008-11-01",47.185001,51.939999,40.57,45.544991000000003,23.505420999999998,30982893]
["2008-12-01",44.900002000000001,46.200001,36.869999,41.5,21.417840999999999,33857224]
["2009-01-01",41.5,44.150002000000001,36.650002000000001,38.255001,20.025687999999999,27889508]
["2009-02-01",38,38.814999,29.360001,30.91,16.180733,39735444]
["2009-03-01",30.219999000000001,31.59,26.549999,29.535,15.460955,39505205]
["2009-04-01",29.209999,36.955002,28.59,35.310001,18.484047,34994044]
["2009-05-01",35.310001,38.900002000000001,33.919998,36.945,19.339931,38538545]
["2009-06-01",37.389999000000003,37.889999000000003,33.615001999999997,34.674999,18.429556000000002,26308767]
["2009-07-01",34.904998999999997,35.435001,30.65,34.775002000000001,18.482700000000001,38102717]
["2009-08-01",34.990001999999997,37.470001000000003,33.365001999999997,36.549999,19.426103999999999,27432342]
["2009-09-01",36.799999,41.75,35.700001,40.540000999999997,21.546766000000002,43640550]
["2009-10-01",40.720001000000003,41,37.759998000000003,38,20.196770000000001,39934176]
["2009-11-01",38,39.790000999999997,36.724991000000003,38.419998,20.420000000000002,33967311]
["2009-12-01",38.784999999999997,41.950001,38.459999000000003,41.560001,22.374711999999999,27331450]
["2010-01-01",41.560001,42.84,38.700001,39.029998999999997,21.012626999999998,27698921]
["2010-02-01",39.115001999999997,39.990001999999997,36.555,36.810001,19.817447999999999,31983772]
["2010-03-01",36.990001999999997,41.599997999999999,36.75,40.400002000000001,21.750205999999999,38418048]
["2010-04-01",40.674999,42.119999,39.18,40.455002,21.779816,29135305]
["2010-05-01",40.240001999999997,41.705002,33.599997999999999,35.799999,19.273693000000002,50042456]
["2010-06-01",35.520000000000003,36.669998,30.98,31.43,17.174423000000001,36861139]
["2010-07-01",31.1,33.400002000000001,30.139999,32.619999,17.824677000000001,35017862]
["2010-08-01",32.794991000000003,35.259998000000003,31.165001,31.43,17.174423000000001,30546205]
["2010-09-01",31.49,33.165000999999997,31.18,31.639999,17.289173000000002,30356195]
["2010-10-01",31.704999999999998,33.220001000000003,30.334999,32.924999,17.991343000000001,37344529]
["2010-11-01",33.415000999999997,33.935001,31.219999000000001,32.130001,17.556929,38322480]
["2010-12-01",32.540000999999997,32.540000999999997,30.695,30.695,16.772793,32448110]
["2011-01-01",31.195,32.75,30.24,32.200001,17.879072000000001,37226308]
["2011-02-01",31.565000999999999,32.75,30.674999,32.314999,17.942924000000001,46935586]
["2011-03-01",32.349997999999999,32.57,27.454999999999998,29.219999000000001,16.224421,61879835]
["2011-04-01",29.454999999999998,29.575001,26.42,28.424999,15.782999999999999,47174292]
["2011-05-01",28.74,29.295000000000002,27.905000999999999,28.184999000000001,15.649735,37326612]
["2011-06-01",27.715,27.889999,25.48,27.105,15.050065,38644308]
["2011-07-01",27.204999999999998,27.684999000000001,25.66,26.465,14.967772,30959976]
["2011-08-01",26.700001,26.764999,19.420000000000002,21.34,12.069233000000001,51746074]
["2011-09-01",21.809999000000001,22.165001,17.889999,21.809999000000001,12.335051999999999,40766292]
["2011-10-01",21.434999000000001,23.625,20.92,21.709999,12.278494,31236694]
["2011-11-01",21.360001,21.9,17.715,20.239999999999998,11.447104,36463081]
["2011-12-01",20.25,20.424999,17.665001,18.799999,10.632688999999999,32371756]
["2012-01-01",18.844999000000001,19.315000999999999,16.920000000000002,17.620000999999998,10.234256,36751158]
["2012-02-01",17.745000999999998,19.245000999999998,17.700001,18.715,10.870267,31347935]
["2012-03-01",18.695,19.715,17,17.110001,9.9380310000000005,33122874]
["2012-04-01",17.200001,17.850000000000001,14.914999999999999,15.984999999999999,9.2845960000000005,60750292]
["2012-05-01",15.984999999999999,16.579999999999998,15.03,15.565,9.0406449999999996,49418852]
["2012-06-01",15.25,17.594999000000001,14.8,17.549999,10.193599000000001,56970708]
["2012-07-01",17.549999,17.905000999999999,15.115,16.870000999999998,10.13339,45483317]
["2012-08-01",16.829999999999998,16.950001,16.059999000000001,16.190000999999999,9.7249339999999993,29571078]
["2012-09-01",16.165001,17.645,15.845000000000001,16.305,9.7940090000000009,31187273]
["2012-10-01",16.254999000000002,17.299999,16.23,16.325001,9.8060229999999997,24510832]
["2012-11-01",16.305,16.635000000000002,13.39,14.115,8.4785310000000003,43863280]
["2012-12-01",14.19,14.42,13.615,13.98,8.3974419999999999,35633441]
["2013-01-01",13.98,14.965,13.525,14.145,8.8083650000000002,41382945]
["2013-02-01",14.145,15.145,13.58,14.484999999999999,9.0200899999999997,41142148]
["2013-03-01",14.51,15.54,14.215,14.96,9.3158820000000002,34292670]
["2013-04-01",14.96,17.079999999999998,14.96,16.969999000000001,10.567546,53306937]
["2013-05-01",16.969999000000001,18.264999,16.969999000000001,17.59,10.953633999999999,43280957]
["2013-06-01",17.555,18.620000999999998,17.049999,17.834999,11.106197999999999,40043953]
["2013-07-01",17.825001,22.184999000000001,17.209999,22.055,14.129353999999999,42590210]
["2013-08-01",22.290001,22.795000000000002,20.885000000000002,21.200001,13.581609,23032867]
["2013-09-01",21.405000999999999,24,21.014999,23.379999000000002,14.978205000000001,36386408]
["2013-10-01",23.454999999999998,26.219999000000001,23.105,25.84,16.554186000000001,31884264]
["2013-11-01",25.93,27.565000999999999,25.424999,27.4,17.553585000000002,24556402]
["2013-12-01",27.305,27.379999000000002,24.424999,25.684999000000001,16.454882000000001,27745287]
["2014-01-01",25.684999000000001,26.024999999999999,24.59,25.219999000000001,16.479126000000001,29011470]
["2014-02-01",25.290001,28.895,24.715,28.815000999999999,18.828156,28502312]
["2014-03-01",28.51,29.17,27.735001,28.715,18.762813999999999,28140748]
["2014-04-01",28.985001,29.9,26.969999000000001,27.645,18.063658,30108842]
["2014-05-01",27.645,29.075001,25.475000000000001,25.754999000000002,16.828703000000001,33248331]
["2014-06-01",25.9,27.014999,22.790001,23,15.028546,49912597]
["2014-07-01",23.01,24.584999,22.334999,24.139999,16.151351999999999,32951492]
["2014-08-01",24.075001,25.030000999999999,23.440000999999999,24.745000999999998,16.556142999999999,28856286]
["2014-09-01",24.795000000000002,26.120000999999998,24.700001,25.969999000000001,17.37575,25497309]
["2014-10-01",25.879999000000002,26.045000000000002,21.209999,23.549999,15.756599,45302871]
["2014-11-01",23.469999000000001,24.105,22.280000999999999,24.075001,16.107862000000001,26744279]
["2014-12-01",23.93,24.77,21.254999000000002,22.825001,15.271523999999999,31177347]
["2015-01-01",22.825001,24.43,20.9,24.094999000000001,16.483799000000001,43565769]
["2015-02-01",24.129999000000002,24.834999,23.16,24.700001,16.897694000000001,32780920]
["2015-03-01",24.84,24.885000000000002,21.9,22.34,15.283174000000001,49284583]
["2015-04-01",22.299999,23.555,22.24,22.73,15.549981000000001,29724866]
["2015-05-01",22.73,23.305,21.450001,22.379999000000002,15.310541000000001,31823415]
["2015-06-01",22.450001,22.695,20,20,13.682340999999999,37045874]
["2015-07-01",20.16,22.02,19.514999,21.690000999999999,15.247858000000001,41108825]
["2015-08-01",21.709999,22.110001,18.420000000000002,19.290001,13.560681000000001,33791382]
["2015-09-01",19.149999999999999,19.25,15.195,15.765000000000001,11.08264,45031560]
["2015-10-01",15.92,18.16,15.41,16.934999000000001,11.905139999999999,39481789]
["2015-11-01",16.850000000000001,17.59,13.945,14.105,9.9156759999999995,60301824]
["2015-12-01",14.14,14.27,12.395,13.574999999999999,9.8743090000000002,69689424]
["2016-01-01",13.48,13.48,10.955,12.04,8.7577680000000004,53509041]
["2016-02-01",12.1,12.215,9.1300000000000008,9.7249999999999996,7.0738599999999998,72625150]
["2016-03-01",9.73,10.85,9.2680000000000007,9.8640000000000008,7.1749669999999997,76731777]
["2016-04-01",9.7629999999999999,12.815,9.36,12.545,9.1250979999999995,58663372]
["2016-05-01",12.7,12.7,10.94,11.975,8.7104850000000003,38718255]
["2016-06-01",12.01,12.135,9.6820000000000004,10.97,7.9794600000000004,51276144]
["2016-07-01",11.01,12.23,10.199999999999999,11.705,8.8670209999999994,39522999]
["2016-08-01",11.815,12,11.025,11.48,8.6965730000000008,30338055]
["2016-09-01",11.505000000000001,12.14,10.3,10.83,8.2041719999999998,36079348]
["2016-10-01",10.84,11.03,9.923,10.210000000000001,7.7344949999999999,37261682]
["2016-11-01",10.27,10.44,9.6289999999999996,9.9949999999999992,7.8932099999999998,43860273]
["2016-12-01",9.9540000000000006,11.324999999999999,9.61,9.68,7.6444489999999998,53770937]
["2017-01-01",9.7200000000000006,9.82,8.6790000000000003,9.1199999999999992,7.2022089999999999,42060276]
["2017-02-01",9.1999999999999993,9.4440000000000008,8.92,9.25,7.3048719999999996,36746146]
["2017-03-01",9.3000000000000007,9.8000000000000007,7.3330000000000002,7.8920000000000003,6.232437,106719792]
["2017-04-01",7.93,8.1050000000000004,7.3310000000000004,7.6660000000000004,6.0539620000000003,63449865]
["2017-05-01",7.6660000000000004,9.6639999999999997,7.6660000000000004,9.5920000000000005,7.5749550000000001,127529520]
["2017-06-01",9.57,10.33,9.1300000000000008,9.4819999999999993,7.4880849999999999,88559298]
["2017-07-01",9.5120000000000005,9.5879999999999992,8.5020000000000007,8.5719999999999992,7.0389109999999997,68951830]
["2017-08-01",8.6229999999999993,9.4160000000000004,8.5020000000000007,8.9,7.308249,53895771]
["2017-09-01",8.9710000000000001,10.99,8.8610000000000007,10.275,8.4373330000000006,88147550]
["2017-10-01",10.225,11.595000000000001,10.065,11.24,9.2297449999999994,69845090]
["2017-11-01",11.24,12.48,9.91,11.01,9.0408810000000006,107510999]
["2017-12-01",11.05,11.315,10.335000000000001,10.42,8.6754060000000006,52432859]
["2018-01-01",10.42,11.44,10.285,11.074999999999999,9.220739,56290039]
["2018-02-01",11.13,11.37,9.8320000000000007,10.705,8.912687,72424358]
["2018-03-01",10.66,11.945,10.15,11.76,9.7910529999999998,61529353]
["2018-04-01",11.76,11.984999999999999,11.074999999999999,11.65,9.6994690000000006,49927549]
["2018-05-01",11.65,12.56,11.22,11.4,9.4913270000000001,57374599]
["2018-06-01",11.42,12.1,11.065,11.78,10.049675000000001,56942506]
["2018-07-01",11.71,12.94,11.645,12.8,10.91985,41948877]
["2018-08-01",12.87,14.494999999999999,12.645,14.11,12.037426999999999,47711294]
["2018-09-01",14.01,15.78,13.65,15.125,12.903338,59804549]
["2018-10-01",15.115,15.645,14.275,14.68,12.523704,59865310]
["2018-11-01",14.675000000000001,15.89,13.355,14.51,12.378674999999999,58212531]
["2018-12-01",14.705,14.815,13.17,13.8,11.772964,47501785]
["2019-01-01",13.8,14.525,13.55,14.43,12.437288000000001,43514111]
["2019-02-01",14.484999999999999,15.475,12.615,12.77,11.006525999999999,56867688]
["2019-03-01",12.8,13.115,11.93,12.19,10.50662,47816599]
["2019-04-01",12.3,12.895,11.895,12.84,11.06686,46714865]
["2019-05-01",12.84,12.994999999999999,11.904999999999999,12.56,10.825526999999999,46370276]
["2019-06-01",12.48,12.76,10.775,11.085000000000001,9.6721149999999998,52363054]
["2019-07-01",11.24,11.43,10.805,11.215,9.7855450000000008,44146084]
["2019-08-01",11.17,11.215,10.23,11.065,9.6546629999999993,39190936]
["2019-09-01",11.045,11.23,9.8879999999999999,10.27,8.9609939999999995,57656904]
["2019-10-01",10.28,10.45,8.93,9.2520000000000007,8.0727469999999997,47089423]
["2019-11-01",9.25,9.48,9.0120000000000005,9.3239999999999998,8.1355710000000006,44003263]
["2019-12-01",9.4700000000000006,10.130000000000001,9.2159999999999993,9.9280000000000008,8.7977919999999994,41577175]
["2020-01-01",9.9280000000000008,11.574999999999999,9.7520000000000007,11.154999999999999,9.8851089999999999,50834398]
["2020-02-01",11.25,13.61,11.225,12.59,11.156749,64027539]
["2020-03-01",12.7,13.484999999999999,5.9779999999999998,7.1859999999999999,6.3679420000000002,120206779]
["2020-04-01",7.01,8.1999999999999993,6.55,7.274,6.4459239999999998,65447474]
["2020-05-01",7.274,8.1240000000000006,6.8220000000000001,7.9560000000000004,7.0502840000000004,56460178]
["2020-06-01",8.07,9.1,7.67,8.2100000000000009,7.6302130000000004,76477230]
["2020-07-01",8.2219999999999995,9.94,8.0519999999999996,8.5500000000000007,7.9462020000000004,60436686]
["2020-08-01",8.5879999999999992,9.1760000000000002,8.3059999999999992,8.8019999999999996,8.1804070000000007,42904160]
["2020-09-01",8.8800000000000008,9.1340000000000003,8.0640000000000001,9.0259999999999998,8.3885869999999993,82254472]
["2020-10-01",9.0399999999999991,10.725,8.9659999999999993,9.968,9.2640650000000004,65132877]
["2020-11-01",10.02,12.99,9.8480000000000008,12.715,11.817073000000001,69197085]
["2020-12-01",12.71,13.2,11.92,12.895,11.984361,49577352]
["2021-01-01",12.895,13.574999999999999,10.07,10.28,9.5540289999999999,73299933]
["2021-02-01",10.33,10.885,9.82,9.9079999999999995,9.2083010000000005,50693615]
["2021-03-01",9.9700000000000006,11.605,9.6319999999999997,11.44,10.632111999999999,72191498]
["2021-04-01",11.44,12.5,11.11,12.12,11.264089999999999,67039840]
["2021-05-01",12.065,12.234999999999999,11.215,11.425000000000001,10.618171999999999,60151153]
["2021-06-01",11.5,12.4,11.085000000000001,11.52,10.897387999999999,52969316]
["2021-07-01",11.6,12.21,10.255000000000001,10.265000000000001,9.7102170000000001,63130825]
["2021-08-01",10.32,11.67,10.315,11.475,10.85482,38725087]
["2021-09-01",11.465,11.54,10.234999999999999,10.89,10.301437,57273643]
["2021-10-01",11,13.25,10.9,12.73,12.041990999999999,66914702]
["2021-11-01",12.58,13.135,12.074999999999999,12.39,11.720368000000001,61381874]
["2021-12-01",12.445,13.05,9.6120000000000001,10.33,9.9938310000000001,95071573]
["2022-01-01",10.45,10.73,7.76,8.4979999999999993,8.2214500000000008,150652139]
["2022-02-01",8.5619999999999994,8.7240000000000002,7.2,8.1300000000000008,7.8654260000000003,98357841]
["2022-03-01",8.17,9.1480580000000007,6.95,8.5340000000000007,8.256278,188981760]
["2022-04-01",8.5619999999999994,9.1039999999999992,8.06,8.6839999999999993,8.4013969999999993,71384853]
["2022-05-01",8.64,8.7420000000000009,8.02,8.2579999999999991,7.9892599999999998,72999314]
["2022-06-01",8.3000000000000007,8.7780000000000005,7.5880000000000001,7.806,7.806,92024582]
["2022-07-01",7.7759999999999998,11.9,7.27,11.86,11.86,177122347]
["2022-07-29",11.87,11.885,11.855,11.86,11.86,4566160]

{"sheet":"ELE.MC","index":34,"n_rows":272,"n_cols":7,"rows_kept":272,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-02-01",19.100000000000001,22.639999,18.299999,21.969999000000001,-6.0956640000000002,127109353]
["2000-03-01",21.969999000000001,24.49,21.049999,23.969999000000001,-6.6505700000000001,138954152]
["2000-04-01",24,24.540001,22.6,23.860001,-6.6200510000000001,65737209]
["2000-05-01",23.799999,24.219999000000001,21.83,22.219999000000001,-6.1650280000000004,87269441]
["2000-06-01",22.389999,23.93,20.09,20.290001,-5.6295409999999997,101457092]
["2000-07-01",20.25,23.93,20.02,22.389999,-6.2121930000000001,60072475]
["2000-08-01",22.280000999999999,23.35,21.91,21.950001,2.9625599999999999,58696366]
["2000-09-01",21.950001,23.5,21.01,21.299999,2.8748300000000002,90183850]
["2000-10-01",21.219999000000001,23.049999,18.649999999999999,19.25,2.5981459999999998,116298483]
["2000-11-01",19.459999,20.350000000000001,18.5,18.610001,2.5117660000000002,108710475]
["2000-12-01",18.600000000000001,19.200001,17.23,18.149999999999999,2.4496799999999999,131371314]
["2001-01-01",18.149999999999999,20.100000000000001,17.700001,19.110001,2.5792510000000002,145654549]
["2001-02-01",19.290001,20.450001,18.100000000000001,18.610001,2.5117660000000002,132603682]
["2001-03-01",18.59,19.690000999999999,18.010000000000002,18.719999000000001,2.5266120000000001,107461276]
["2001-04-01",18.889999,20,18.200001,18.989999999999998,2.5630540000000002,100944705]
["2001-05-01",18.510000000000002,19.5,18.260000000000002,19.260000000000002,2.5994959999999998,111536663]
["2001-06-01",19.389999,19.879999000000002,18.23,18.84,2.5428090000000001,162709467]
["2001-07-01",18.52,19.239999999999998,18.100000000000001,18.649999999999999,2.5171640000000002,115760614]
["2001-08-01",18.73,18.829999999999998,17.629999000000002,18.25,2.5179740000000002,107994301]
["2001-09-01",18.329999999999998,18.440000999999999,15.51,16.799999,2.3179150000000002,124838347]
["2001-10-01",16.920000000000002,17.75,16.41,17,2.34551,100520608]
["2001-11-01",16.950001,18.41,16.700001,17.870000999999998,2.4655450000000001,97230907]
["2001-12-01",17.809999000000001,18.209999,16.920000000000002,17.57,2.4241540000000001,146715144]
["2002-01-01",17.309999000000001,17.540001,16.25,16.850000000000001,2.3248139999999999,138690865]
["2002-02-01",17,17.399999999999999,16.25,17.34,2.39242,108348163]
["2002-03-01",17.299999,18.030000999999999,16.649999999999999,16.98,2.3427500000000001,110973284]
["2002-04-01",17.049999,17.559999000000001,16.709999,17,2.34551,121087843]
["2002-05-01",17.09,17.280000999999999,16.5,16.600000000000001,2.2903210000000001,74597624]
["2002-06-01",16.620000999999998,16.809999000000001,13.71,14.71,2.0295559999999999,239205387]
["2002-07-01",14.4,14.79,10.5,11.36,1.5673520000000001,259066777]
["2002-08-01",11.38,12.66,10.6,12.1,1.7183379999999999,130548878]
["2002-09-01",12.13,12.45,8.6999999999999993,9.15,1.299404,224325148]
["2002-10-01",9.25,10.74,8.8699999999999992,10.43,1.481179,203825910]
["2002-11-01",10.71,12.1,10.26,11.91,1.6913560000000001,183858548]
["2002-12-01",11.97,12.58,10.67,11.15,1.5834269999999999,240086711]
["2003-01-01",11.01,12.23,10.130000000000001,11.17,1.5862670000000001,255704956]
["2003-02-01",11.17,11.94,10.35,11.1,1.576327,166117186]
["2003-03-01",11.15,11.84,10,11.15,1.5834269999999999,227558749]
["2003-04-01",11.2,13.45,11.19,12.71,1.8049649999999999,181531025]
["2003-05-01",12.68,13.77,12.49,13.6,1.9313549999999999,154081715]
["2003-06-01",13.7,14.88,13.23,14.58,2.0705260000000001,328856222]
["2003-07-01",14.29,14.42,13.7,14.1,2.0023599999999999,228262297]
["2003-08-01",14.02,14.6,13.89,14.18,2.0732309999999998,108459690]
["2003-09-01",14.29,14.56,13.22,13.27,1.9401820000000001,192751054]
["2003-10-01",13.34,13.76,12.85,13.65,1.995741,165325781]
["2003-11-01",13.7,13.97,13.47,13.7,2.0030510000000001,125029136]
["2003-12-01",13.77,15.5,13.7,15.25,2.2296740000000002,255563348]
["2004-01-01",15.05,15.49,14.75,15.05,2.200431,211163008]
["2004-02-01",15.08,16.139999,14.75,15.75,2.302778,117476767]
["2004-03-01",15.85,16.18,13.98,14.8,2.1638809999999999,304662657]
["2004-04-01",14.87,15.72,14.7,15.29,2.235522,149410137]
["2004-05-01",15.28,15.62,14.27,15.12,2.2106669999999999,132012717]
["2004-06-01",15.19,16.120000999999998,14.89,15.84,2.3159369999999999,311486103]
["2004-07-01",15.59,15.64,14.67,15.12,2.2106669999999999,225501513]
["2004-08-01",15,15.34,14.52,15.22,2.2887179999999998,116602892]
["2004-09-01",15.27,15.79,15.15,15.33,2.3052589999999999,139878421]
["2004-10-01",15.36,15.98,15.23,15.91,2.392477,123185594]
["2004-11-01",16.110001,16.739999999999998,16.100000000000001,16.200001,2.4360870000000001,143582829]
["2004-12-01",16.209999,17.350000000000001,16.18,17.290001,2.599996,253222898]
["2005-01-01",17.120000999999998,17.469999000000001,16.629999000000002,17.469999000000001,2.6270639999999998,199014235]
["2005-02-01",17.459999,18.09,16.670000000000002,17.09,2.5699209999999999,204137039]
["2005-03-01",16.989999999999998,17.579999999999998,16.860001,17.350000000000001,2.609019,241188055]
["2005-04-01",17.43,17.59,16.299999,16.879999000000002,2.5383420000000001,226106890]
["2005-05-01",16.920000000000002,17.829999999999998,16.879999000000002,17.670000000000002,2.6571389999999999,199438401]
["2005-06-01",17.75,19.43,17.66,19.41,2.918793,384974177]
["2005-07-01",18.66,19.110001,17.75,18.469999000000001,2.7774399999999999,277699288]
["2005-08-01",18.48,18.57,17.760000000000002,18.299999,2.8195969999999999,121193382]
["2005-09-01",18.389999,22.42,18.290001,22.27,3.4312809999999998,263259007]
["2005-10-01",22.33,22.83,20.100000000000001,20.75,3.197085,139777294]
["2005-11-01",20.84,22.450001,20.219999000000001,22.129999000000002,3.40971,112736097]
["2005-12-01",22.209999,22.549999,21.1,22.219999000000001,3.423578,231196034]
["2006-01-01",22.049999,23.76,21.68,23.700001,3.6516109999999999,230820755]
["2006-02-01",23.59,28.57,23.549999,28.120000999999998,4.3929270000000002,290165393]
["2006-03-01",28.02,28.15,26.379999000000002,26.639999,4.1617199999999999,214595042]
["2006-04-01",26.639999,27.75,26.26,26.32,4.1117299999999997,120726084]
["2006-05-01",26.32,27.030000999999999,25.32,26.139999,4.0836100000000002,130602478]
["2006-06-01",26.15,27.24,25.43,27.190000999999999,4.2476419999999999,395765347]
["2006-07-01",25.209999,27.1,23.809999000000001,26.76,4.1804680000000003,396217797]
["2006-08-01",26.700001,27.209999,26.360001,27.16,4.4502730000000001,153341030]
["2006-09-01",27.16,35.25,27.16,33.549999,5.4973010000000002,398341012]
["2006-10-01",33.400002000000001,34.790000999999997,32.959999000000003,34.740001999999997,5.6922870000000003,177191164]
["2006-11-01",34.799999,36.439999,34.540000999999997,35.080002,5.7479969999999998,248676173]
["2006-12-01",35.310001,36,34.900002000000001,35.830002,5.8708879999999999,287569641]
["2007-01-01",35.330002,39.650002000000001,35.169998,38.57,6.3198470000000002,304112429]
["2007-02-01",38.75,39.07,37.849997999999999,38.450001,6.3001860000000001,388733323]
["2007-03-01",38.740001999999997,41,37.580002,40.479999999999997,6.6328079999999998,583119047]
["2007-04-01",40.259998000000003,40.659999999999997,40,40.18,6.583653,160402214]
["2007-05-01",40.169998,40.369999,39.950001,40.009998000000003,6.5557970000000001,118493731]
["2007-06-01",40.009998000000003,40.240001999999997,39.849997999999999,40.209999000000003,6.5885670000000003,545289958]
["2007-07-01",39.209999000000003,39.669998,39.090000000000003,39.509998000000003,6.4738699999999998,212741876]
["2007-08-01",39.490001999999997,39.900002000000001,39.380001,39.889999000000003,6.7268480000000004,121602222]
["2007-09-01",39.909999999999997,40.099997999999999,39.830002,40.090000000000003,6.7605760000000004,121277414]
["2007-10-01",40.029998999999997,40.090000000000003,34.57,35.959999000000003,6.0641129999999999,78565006]
["2007-11-01",35.959999000000003,37.82,35.299999,37.580002,6.3373030000000004,14045643]
["2007-12-01",37.529998999999997,38.849997999999999,36.139999000000003,36.349997999999999,6.12988,13770564]
["2008-01-01",36,37.82,29.299999,31.5,5.3120010000000004,25606382]
["2008-02-01",31.719999000000001,34.299999,30.51,33.159999999999997,5.6699260000000002,14180872]
["2008-03-01",32.57,34.619999,31.809999000000001,33.220001000000003,5.6801849999999998,13094637]
["2008-04-01",33.119999,34.139999000000003,30.940000999999999,31.690000999999999,5.4185730000000003,16531543]
["2008-05-01",31.9,33.450001,30.299999,33.020000000000003,5.645988,16308582]
["2008-06-01",33.080002,35,30.77,30.940000999999999,5.2903349999999998,30940413]
["2008-07-01",30.940000999999999,30.940000999999999,25.32,28.6,4.890225,31413870]
["2008-08-01",28.24,29.9,27.469999000000001,29.51,5.2269649999999999,8767571]
["2008-09-01",29.4,33.759998000000003,24.709999,25.719999000000001,4.5556619999999999,21535093]
["2008-10-01",25.780000999999999,27.74,18.010000000000002,25.860001,4.5804609999999997,35945523]
["2008-11-01",26.200001,27.18,22,23.01,4.075653,10236191]
["2008-12-01",23.07,28.99,22.5,28.6,5.0657819999999996,11011878]
["2009-01-01",28.440000999999999,30,21.43,24.17,4.2811180000000002,19662405]
["2009-02-01",24.049999,25.18,21.309999000000001,21.889999,3.8772720000000001,20396702]
["2009-03-01",21.379999000000002,21.98,13.8,14.08,2.4939230000000001,47836896]
["2009-04-01",14.1,16.739999999999998,13.85,16.370000999999998,4.0736520000000001,15912856]
["2009-05-01",16.370000999999998,18.5,16.239999999999998,18.379999000000002,4.5738370000000002,17610396]
["2009-06-01",18.489999999999998,18.870000999999998,15.8,17.059999000000001,4.2453580000000004,13090898]
["2009-07-01",17.350000000000001,18.82,16.360001,18.639999,4.6385370000000004,10457285]
["2009-08-01",18.790001,21.379999000000002,18.209999,20.690000999999999,5.1486780000000003,11384178]
["2009-09-01",20.945,24,20.100000000000001,22.58,5.6190020000000001,23010874]
["2009-10-01",22.555,23.799999,22.049999,22.690000999999999,5.6463749999999999,16730335]
["2009-11-01",22.690000999999999,23.084999,20.65,20.85,5.1884940000000004,17099378]
["2009-12-01",21,24,20.799999,23.945,5.9586810000000003,10959288]
["2010-01-01",23.945,24.200001,21.76,22.059999000000001,5.4896000000000003,12050366]
["2010-02-01",21.969999000000001,22.809999000000001,20.704999999999998,21.190000999999999,5.385561,11773836]
["2010-03-01",21.4,22.594999000000001,21.075001,21.16,5.3779339999999998,13005773]
["2010-04-01",21.355,22.700001,20.204999999999998,21.360001,5.4287650000000003,13530371]
["2010-05-01",21.309999000000001,21.549999,17.764999,18.809999000000001,4.7806689999999996,14933323]
["2010-06-01",18.73,19.540001,17.34,17.495000999999998,4.4464550000000003,22022998]
["2010-07-01",16.975000000000001,19.600000000000001,16.5,18.995000999999998,4.8276880000000002,17588317]
["2010-08-01",19.100000000000001,20.094999000000001,18.079999999999998,18.329999999999998,4.8036479999999999,6382891]
["2010-09-01",18.370000999999998,20.424999,18.25,19.635000000000002,5.1456419999999996,9598807]
["2010-10-01",19.600000000000001,20.195,19.010000000000002,19.91,5.2177100000000003,5878601]
["2010-11-01",20.010000000000002,20.245000999999998,17.305,17.305,4.5350320000000002,9006065]
["2010-12-01",17.450001,19.649999999999999,17.290001,19.295000000000002,5.0565410000000002,19043316]
["2011-01-01",18.415001,20.93,18.309999000000001,20.715,5.4286729999999999,23168957]
["2011-02-01",20.889999,22.25,20.635000000000002,21.950001,5.9053519999999997,12638987]
["2011-03-01",22.045000000000002,22.299999,20.264999,21.864999999999998,5.8824829999999997,13070407]
["2011-04-01",21.959999,23.690000999999999,21.67,23.535,6.3317740000000002,8255683]
["2011-05-01",23.690000999999999,24.355,22.549999,23.405000999999999,6.2968010000000003,8728230]
["2011-06-01",23.605,23.66,21.745000999999998,22.959999,6.1770779999999998,21042544]
["2011-07-01",22.795000000000002,23.110001,20.059999000000001,20.454999999999998,5.5031420000000004,23759242]
["2011-08-01",20.514999,20.93,16.959999,17.965,4.9445800000000002,11186553]
["2011-09-01",17.959999,18.200001,15.744999999999999,17.43,4.7973290000000004,9241865]
["2011-10-01",17.105,18.200001,16.434999000000001,17.260000000000002,4.7505389999999998,9386027]
["2011-11-01",17.010000000000002,17.399999999999999,14.855,16.155000999999999,4.4464059999999996,8683753]
["2011-12-01",16.139999,16.704999999999998,15.074999999999999,15.85,4.3624599999999996,11111946]
["2012-01-01",15.86,16.440000999999999,14.63,15,4.1285100000000003,11420918]
["2012-02-01",15.005000000000001,16.049999,14.95,15.414999999999999,4.2427320000000002,13580835]
["2012-03-01",15.61,16.274999999999999,14.59,14.94,4.1119979999999998,13728820]
["2012-04-01",14.99,15.045,12.81,13.535,3.725292,14593568]
["2012-05-01",13.535,13.835000000000001,12,12.115,3.33446,11948979]
["2012-06-01",12.08,13.955,11.75,13.835000000000001,3.8078630000000002,29014506]
["2012-07-01",13.45,13.65,11.3,13.08,3.6000619999999999,24735747]
["2012-08-01",12.69,14.48,12.35,13.73,3.9520719999999998,8121474]
["2012-09-01",13.9,15.994999999999999,13.4,14.95,4.3032389999999996,5657826]
["2012-10-01",14.91,16.975000000000001,14.85,16.420000000000002,4.7263679999999999,9495301]
["2012-11-01",16.149999999999999,16.649999999999999,15.105,15.61,4.4932150000000002,5358013]
["2012-12-01",15.6,17.84,15.56,16.870000999999998,4.8558969999999997,15416280]
["2013-01-01",16.870000999999998,17.899999999999999,16.825001,17.535,5.0473109999999997,15092937]
["2013-02-01",17.454999999999998,17.98,15.855,17.700001,5.094805,8843460]
["2013-03-01",17.545000000000002,19.524999999999999,16.219999000000001,16.485001,4.7450770000000002,14841103]
["2013-04-01",16.485001,17.34,15.914999999999999,17.235001,4.9609579999999998,11763855]
["2013-05-01",17.235001,18.200001,16.48,17.309999000000001,4.9825470000000003,8461862]
["2013-06-01",17.355,17.649999999999999,16.084999,16.41,4.7234889999999998,8824083]
["2013-07-01",16.415001,17.77,15.9,17.459999,5.0257230000000002,7824891]
["2013-08-01",17.454999999999998,18.584999,16.52,17.610001,5.068899,6471491]
["2013-09-01",17.620000999999998,19.5,17.395,19.254999000000002,5.5423989999999996,7704044]
["2013-10-01",19.204999999999998,21.360001,19.129999000000002,21.360001,6.148307,7436152]
["2013-11-01",21.43,22.219999000000001,21.120000999999998,22.105,6.362749,6199154]
["2013-12-01",21.879999000000002,23.674999,19.98,23.299999,6.7067199999999998,24560113]
["2014-01-01",23.299999,23.299999,21.014999,21.82,6.2807149999999998,21913021]
["2014-02-01",21.745000999999998,24.045000000000002,21.450001,23.83,7.331245,6336487]
["2014-03-01",23.475000000000001,26.43,23.360001,26.125,8.0372959999999996,13821213]
["2014-04-01",26.15,27.370000999999998,25.879999000000002,27.315000999999999,8.403397,6464753]
["2014-05-01",27.315000999999999,28.799999,27.030000999999999,27.985001,8.6095229999999994,7987786]
["2014-06-01",27.700001,29.27,27.51,28.25,8.6910480000000003,8232109]
["2014-07-01",28.360001,29.9,27.59,28.805,8.8617939999999997,11338642]
["2014-08-01",28.709999,28.75,26.290001,28.27,8.6972039999999993,10107126]
["2014-09-01",28.24,31.440000999999999,27.139999,31.285,9.6247609999999995,14636872]
["2014-10-01",31.27,31.684999000000001,14.89,15.535,4.7793080000000003,52756106]
["2014-11-01",15.4,15.545,13.6,15.545,9.0929369999999992,356361780]
["2014-12-01",15.445,16.700001,14.654999999999999,16.549999,9.6808019999999999,106881096]
["2015-01-01",16.549999,18.045000000000002,15.465,17.684999000000001,10.344714,88108581]
["2015-02-01",17.735001,18.184999000000001,16.27,18.07,10.818314000000001,129463334]
["2015-03-01",18.155000999999999,18.260000000000002,17.25,18,10.776405,86742716]
["2015-04-01",17.969999000000001,18.969999000000001,17.629999000000002,17.735001,10.617753,74645510]
["2015-05-01",17.735001,18.129999000000002,16.719999000000001,17.024999999999999,10.192682,61656265]
["2015-06-01",17.114999999999998,17.84,16.25,17.165001,10.276501,104097030]
["2015-07-01",16.885000000000002,19.295000000000002,16.469999000000001,19.139999,11.458907999999999,97049846]
["2015-08-01",19.174999,19.690000999999999,17.825001,18.5,11.326495,41878915]
["2015-09-01",18.389999,19.774999999999999,18.209999,18.84,11.534656999999999,49798211]
["2015-10-01",18.915001,20.260000000000002,18.565000999999999,20.25,12.397919999999999,56757879]
["2015-11-01",20.155000999999999,20.715,18.915001,19.579999999999998,11.987719,50496940]
["2015-12-01",19.610001,20.02,17.555,18.524999999999999,11.341803000000001,79106597]
["2016-01-01",18.524999999999999,18.605,16.555,17.764999,10.876498,76248715]
["2016-02-01",17.879999000000002,18.135000000000002,15.62,16.68,10.437587000000001,54082275]
["2016-03-01",16.610001,17.555,16.105,16.870000999999998,10.556481,45470595]
["2016-04-01",16.665001,18.5,16.395,18.334999,11.473209000000001,47687065]
["2016-05-01",18.415001,18.584999,17.790001,18.48,11.563945,33131738]
["2016-06-01",18.445,18.469999000000001,14.69,18.030000999999999,11.282356,82822689]
["2016-07-01",18.084999,18.889999,17.739999999999998,18.795000000000002,12.211247,48748109]
["2016-08-01",18.844999000000001,19.059999000000001,18.184999000000001,18.260000000000002,11.863656000000001,31990479]
["2016-09-01",18.305,19.344999000000001,18.084999,19.079999999999998,12.396414999999999,42525311]
["2016-10-01",19.02,19.48,18.260000000000002,19.364999999999998,12.581583,32254535]
["2016-11-01",19.469999000000001,19.950001,17.805,19.504999000000002,12.672541000000001,35590974]
["2016-12-01",19.465,21.200001,19.07,20.125,13.075358,66161358]
["2017-01-01",20.165001,20.350000000000001,18.93,19.045000000000002,12.804494,47569054]
["2017-02-01",19.165001,20.165001,18.864999999999998,20.094999000000001,13.510434999999999,27710879]
["2017-03-01",20.129999000000002,22.030000999999999,19.969999000000001,22.030000999999999,14.811393000000001,35935981]
["2017-04-01",22,22.27,21.445,21.635000000000002,14.545821999999999,31484365]
["2017-05-01",21.635000000000002,22.885000000000002,20.74,22.215,14.935775,42901302]
["2017-06-01",22.084999,22.68,20.170000000000002,20.170000000000002,13.56086,71788383]
["2017-07-01",20.305,20.565000999999999,19.535,20.010000000000002,13.859641,67456338]
["2017-08-01",20.094999000000001,21.004999000000002,19.934999000000001,20.264999,14.036263,18511246]
["2017-09-01",20.280000999999999,20.950001,18.934999000000001,19.075001,13.212028,39192649]
["2017-10-01",18.920000000000002,19.864999999999998,18.254999000000002,19.649999999999999,13.610290000000001,38883642]
["2017-11-01",19.844999000000001,19.879999000000002,18.285,18.735001,12.97653,49559206]
["2017-12-01",18.785,19.299999,17.725000000000001,17.855,12.367010000000001,65654121]
["2018-01-01",17.855,18.975000000000001,17.674999,18.100000000000001,13.016646,55194876]
["2018-02-01",18.174999,18.309999000000001,16.329999999999998,17.299999,12.441324,43836861]
["2018-03-01",17.274999999999999,18.145,16.545000000000002,17.885000000000002,12.862028,40371976]
["2018-04-01",17.885000000000002,19.469999000000001,17.620000999999998,19.370000999999998,13.929968000000001,31721502]
["2018-05-01",19.370000999999998,20.18,18.605,18.844999000000001,13.552413,39415045]
["2018-06-01",18.864999999999998,19.825001,18.77,18.895,13.588372,113249214]
["2018-07-01",18.77,20.16,18.745000999999998,19.780000999999999,14.733598000000001,63196529]
["2018-08-01",19.745000999999998,19.885000000000002,19.190000999999999,19.290001,14.368608,19714562]
["2018-09-01",19.254999000000002,19.545000000000002,18.315000999999999,18.610001,13.862095999999999,28706394]
["2018-10-01",18.690000999999999,18.959999,17.149999999999999,18.48,13.765261000000001,36203392]
["2018-11-01",18.48,20.360001,18.370000999999998,19.68,14.659108,36391147]
["2018-12-01",20,21.389999,19.719999000000001,20.129999000000002,14.994301999999999,36297244]
["2019-01-01",20.129999000000002,21.84,19.719999000000001,21.82,16.830072000000001,43218826]
["2019-02-01",21.85,22.379999000000002,21.34,22.15,17.084610000000001,24218279]
["2019-03-01",22.190000999999999,23.299999,21.66,22.74,17.539684000000001,27419393]
["2019-04-01",22.92,23.02,21.57,22.209999,17.130887999999999,24831221]
["2019-05-01",22.209999,23.32,21.73,22.309999000000001,17.208019,23380853]
["2019-06-01",22.18,24.120000999999998,22.16,22.610001,17.439411,67234629]
["2019-07-01",22.639999,23.559999000000001,21.889999,22.35,17.790897000000001,67250509]
["2019-08-01",22.16,23.68,22.16,23.370000999999998,18.602834999999999,22661788]
["2019-09-01",23.4,24.15,22.889999,24.139999,19.215761000000001,20608615]
["2019-10-01",24.200001,24.51,23.32,24.4,19.422726000000001,22582882]
["2019-11-01",24.41,24.92,23.35,24.68,19.645610999999999,28298932]
["2019-12-01",24.780000999999999,25.57,23.73,23.790001,18.937159000000001,32369993]
["2020-01-01",23.790001,24.950001,22.870000999999998,24.77,20.274011999999999,31357580]
["2020-02-01",24.790001,26.26,22.879999000000002,23.23,19.013535000000001,26506233]
["2020-03-01",23.59,24.5,14.77,19.469999000000001,15.936009,51030036]
["2020-04-01",19.200001,20.77,18.299999,20.25,16.574432000000002,27527884]
["2020-05-01",20.25,21.76,19.514999,21.35,17.474772999999999,25966042]
["2020-06-01",21.5,23.02,20.860001,21.93,17.949498999999999,72046909]
["2020-07-01",21.940000999999999,24.91,21.68,24.040001,20.372986000000001,62481934]
["2020-08-01",24.02,24.73,23.120000999999998,23.23,19.686540999999998,18338381]
["2020-09-01",23.459999,23.92,22.18,22.83,19.347556999999998,19735378]
["2020-10-01",23.030000999999999,24.290001,22.41,23.01,19.500101000000001,21890573]
["2020-11-01",23.1,25.15,22.98,23.969999000000001,20.313662999999998,28101120]
["2020-12-01",23.950001,23.950001,22,22.35,18.940774999999999,45870230]
["2021-01-01",22.35,22.780000999999999,21.1,21.1,18.434076000000001,45705185]
["2021-02-01",21.16,22.290001,20.549999,20.549999,17.953565999999999,23831768]
["2021-03-01",20.65,22.93,20.190000999999999,22.559999000000001,19.709607999999999,31451446]
["2021-04-01",22.549999,23.040001,21.84,21.860001,19.098051000000002,23939771]
["2021-05-01",21.889999,23.77,21.76,22.299999,19.482458000000001,26563057]
["2021-06-01",22.4,22.9,20.34,20.459999,17.874936999999999,49018831]
["2021-07-01",20.52,21.559999000000001,20.309999000000001,20.51,19.045567999999999,43665649]
["2021-08-01",20.6,21.27,19.965,20.360001,18.906279000000001,23017009]
["2021-09-01",20.5,21.389999,17.420000000000002,17.420000000000002,16.176195,38217873]
["2021-10-01",17.395,20.049999,17.280000999999999,19.945,18.520907999999999,38053460]
["2021-11-01",19.945,20.49,19.045000000000002,19.834999,18.418762000000001,30641385]
["2021-12-01",19.84,20.690000999999999,19.219999000000001,20.200001,18.757704,32241335]
["2022-01-01",20.200001,20.360001,19.055,19.844999000000001,18.888518999999999,34549000]
["2022-02-01",20,20.120000999999998,17.815000999999999,19.665001,18.717196999999999,28368592]
["2022-03-01",19.59,19.850000000000001,17.055,19.774999999999999,18.821894,34952568]
["2022-04-01",19.850000000000001,20.440000999999999,18.945,20.030000999999999,19.064603999999999,21310945]
["2022-05-01",20,21.059999000000001,18.600000000000001,20.629999000000002,19.635684999999999,23361195]
["2022-06-01",20.75,20.969999000000001,17.764999,18,17.132444,34109869]
["2022-07-01",17.985001,18.739999999999998,17.129999000000002,17.91,17.91,24558038]
["2022-07-29",17.899999999999999,18.084999,17.774999999999999,17.91,17.91,2283403]

{"sheet":"0002.HK","index":35,"n_rows":272,"n_cols":7,"rows_kept":272,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-02-01",32.700001,34.5,28.799999,34.299999,14.177884000000001,90557031]
["2000-03-01",34.599997999999999,35.5,32,34.799999,14.384565,70031727]
["2000-04-01",34.900002000000001,35.599997999999999,33,34.900002000000001,14.4259,45781438]
["2000-05-01",35.099997999999999,37.700001,34.099997999999999,36.200001,14.96325,53409267]
["2000-06-01",36.5,37.5,35.400002000000001,36.299999,15.004588999999999,40927281]
["2000-07-01",36.299999,36.700001,34.299999,35.099997999999999,14.508566999999999,55935305]
["2000-08-01",35.299999,36.099997999999999,34.799999,35,14.467231999999999,41889114]
["2000-09-01",35.200001,37,33.5,35,14.576556999999999,94731322]
["2000-10-01",35,36.599997999999999,33.900002000000001,36.400002000000001,15.159617000000001,36250746]
["2000-11-01",36.599997999999999,36.799999,35.200001,36.299999,15.11797,34738773]
["2000-12-01",36,38.900002000000001,36,38.900002000000001,16.200811000000002,36318930]
["2001-01-01",38.900002000000001,38.900002000000001,35.5,36.299999,15.286415999999999,56794270]
["2001-02-01",36.400002000000001,41,36.400002000000001,40.799999,17.181431,50868295]
["2001-03-01",40.799999,41.400002000000001,38.5,41.299999,17.391988999999999,61256910]
["2001-04-01",41.5,42,31.200001,32.799999,13.812518000000001,51795343]
["2001-05-01",33.099997999999999,33.099997999999999,31.9,32.400002000000001,13.732778,58175181]
["2001-06-01",31.799999,32.900002000000001,31.1,32.799999,13.902319,56699419]
["2001-07-01",32.799999,33.5,32.200001,33,14.139832,32513128]
["2001-08-01",33,33,31,31.6,13.539963999999999,41183655]
["2001-09-01",31.6,32.5,29.35,29.950001,12.972676,55262508]
["2001-10-01",30,30.6,29.200001,29.4,12.734451999999999,115974443]
["2001-11-01",29.5,30.5,29.25,30.200001,13.080963000000001,98325054]
["2001-12-01",30.200001,30.299999,29.4,29.75,13.036636,65076454]
["2002-01-01",29.700001,30.6,29.450001,29.950001,13.124280000000001,62556186]
["2002-02-01",30.1,31.5,30,31.299999,13.715856,62476721]
["2002-03-01",31.200001,32.099997999999999,30.6,32,14.022603999999999,78978771]
["2002-04-01",32,32.200001,29.799999,30.6,13.40911,54036028]
["2002-05-01",30.799999,32.700001,30.6,31.700001,14.163695000000001,64397698]
["2002-06-01",31.700001,32.900002000000001,30.6,31,14.016336000000001,63242530]
["2002-07-01",31,31.4,30,30.5,13.790271000000001,82133527]
["2002-08-01",30.5,32.200001,30.4,31.4,14.197189,78425327]
["2002-09-01",31.4,33,31,32.299999,14.778523,87529665]
["2002-10-01",32.5,32.799999,30.9,31.6,14.458249,77749940]
["2002-11-01",31.799999,32.200001,31.1,31.5,14.412489000000001,84800781]
["2002-12-01",31.700001,31.9,31.200001,31.4,14.539937999999999,50370567]
["2003-01-01",31.4,31.799999,31.200001,31.5,14.586242,59842604]
["2003-02-01",31.6,32.400002000000001,31.5,32,14.817777,57630155]
["2003-03-01",32,33.099997999999999,31.9,32.200001,14.91039,72007533]
["2003-04-01",32.400002000000001,33.200001,31.799999,31.9,14.771474,70960988]
["2003-05-01",32,34.200001,31.9,33.599997999999999,15.558661000000001,59441217]
["2003-06-01",33.799999,34.200001,32.599997999999999,33.900002000000001,15.889761,70690740]
["2003-07-01",34.099997999999999,34.5,33.599997999999999,34.400002000000001,16.124119,67158996]
["2003-08-01",34.299999,34.799999,33.799999,34.400002000000001,16.124119,53207513]
["2003-09-01",34.5,34.5,33.700001,34,16.127732999999999,81968782]
["2003-10-01",34.099997999999999,35.099997999999999,34.099997999999999,35,16.602088999999999,78510211]
["2003-11-01",35.099997999999999,37.799999,35.099997999999999,37.799999,17.930247999999999,67037547]
["2003-12-01",37.200001,37.599997999999999,36,36.900002000000001,17.503336000000001,50184295]
["2004-01-01",37.099997999999999,37.700001,36.299999,37.5,17.983006,77666592]
["2004-02-01",37.599997999999999,40.599997999999999,37.200001,40.099997999999999,19.229824000000001,73340858]
["2004-03-01",40.5,43.400002000000001,39,42.799999,20.524597,98509827]
["2004-04-01",43.5,43.599997999999999,39.799999,41.5,19.901181999999999,74619389]
["2004-05-01",41.5,41.599997999999999,38.5,41.599997999999999,19.99597,84311579]
["2004-06-01",41.5,42.900002000000001,41.200001,42.700001,20.524713999999999,51741171]
["2004-07-01",42.099997999999999,44,42.099997999999999,43.599997999999999,21.179480000000002,39906066]
["2004-08-01",43.700001,45.200001,43.200001,45.099997999999999,21.908128999999999,56281953]
["2004-09-01",44.900002000000001,45.5,43.700001,44.599997999999999,21.665247000000001,63342184]
["2004-10-01",45.400002000000001,45.400002000000001,43.799999,44.700001,21.932670999999999,55845392]
["2004-11-01",44.599997999999999,45.099997999999999,44,44.599997999999999,21.883603999999998,93947770]
["2004-12-01",44.400002000000001,44.799999,44.099997999999999,44.599997999999999,21.883603999999998,61662267]
["2005-01-01",44.799999,44.799999,43.400002000000001,44.299999,21.957954000000001,65743434]
["2005-02-01",44.200001,45,43.700001,44.599997999999999,22.106650999999999,48002415]
["2005-03-01",44.799999,44.900002000000001,43.799999,44.400002000000001,22.007511000000001,67538654]
["2005-04-01",44.299999,44.700001,42.799999,44.299999,21.957954000000001,64974153]
["2005-05-01",44.5,44.900002000000001,44.200001,44.5,22.131848999999999,45638896]
["2005-06-01",44.200001,45,44,44.599997999999999,22.181587,44026560]
["2005-07-01",44.650002000000001,45,44.049999,44.950001,22.599422000000001,61979704]
["2005-08-01",45,45.799999,44.900002000000001,45.25,22.750257000000001,53964738]
["2005-09-01",45.5,46.400002000000001,45,46.200001,23.227872999999999,39121408]
["2005-10-01",46.400002000000001,46.900002000000001,44.349997999999999,44.400002000000001,22.559339999999999,49941396]
["2005-11-01",45,46.599997999999999,44.75,45.700001,23.219860000000001,41989387]
["2005-12-01",45.400002000000001,46.200001,44.599997999999999,44.950001,22.838787,39062745]
["2006-01-01",44.900002000000001,44.900002000000001,43,44.25,22.721779000000002,107949788]
["2006-02-01",44.299999,44.75,42.900002000000001,44.400002000000001,22.798791999999999,66805032]
["2006-03-01",44.5,45.650002000000001,44.099997999999999,45.25,23.235258000000002,75820932]
["2006-04-01",45.099997999999999,46.5,44.5,45.200001,23.209586999999999,54922749]
["2006-05-01",45.200001,46.5,44.400002000000001,44.5,22.904512,66144633]
["2006-06-01",44.849997999999999,45.549999,43.400002000000001,45.450001,23.393467000000001,56852205]
["2006-07-01",45.400002000000001,46.349997999999999,44.75,46.099997999999999,23.997675000000001,32512991]
["2006-08-01",46.400002000000001,49.599997999999999,45.549999,49.200001,25.611395000000002,51979982]
["2006-09-01",49,50.900002000000001,46.849997999999999,47.25,24.596315000000001,55707948]
["2006-10-01",47.049999,50.049999,46.799999,49.299999,25.920603,58189462]
["2006-11-01",49.900002000000001,51.900002000000001,49.349997999999999,51.400002000000001,27.024723000000002,62478692]
["2006-12-01",51.650002000000001,58.5,50,57.599997999999999,30.284523,62329015]
["2007-01-01",57.400002000000001,59.400002000000001,55.349997999999999,58.299999,30.953661,56386275]
["2007-02-01",59.150002000000001,59.5,56.299999,57.400002000000001,30.475807,48897687]
["2007-03-01",57.25,58.200001,52.700001,57.200001,30.369624999999999,78212071]
["2007-04-01",57.5,60,56,57.349997999999999,30.449248999999998,47805477]
["2007-05-01",58.5,60,54,55,29.211433,87160464]
["2007-06-01",55,55.5,52,52.450001,27.857084,87605241]
["2007-07-01",52.099997999999999,54.349997999999999,52.049999,52.950001,28.391068000000001,80216533]
["2007-08-01",52.549999,54.5,48.5,53.75,28.820022999999999,85428827]
["2007-09-01",53.200001,55.150002000000001,52.5,53.599997999999999,28.739591999999998,72419419]
["2007-10-01",53.25,54.099997999999999,51.400002000000001,52.400002000000001,28.373764000000001,89363724]
["2007-11-01",52.650002000000001,53.849997999999999,50.200001,52.799999,28.590357000000001,115015312]
["2007-12-01",53.150002000000001,55.150002000000001,52,53.25,29.117032999999999,85022691]
["2008-01-01",53.5,62.25,53,61.75,33.764823999999997,213557536]
["2008-02-01",61.700001,67,58.650002000000001,61.5,33.628120000000003,108499666]
["2008-03-01",60.849997999999999,65.5,57,64.050003000000004,35.022464999999997,138380128]
["2008-04-01",62.5,65.25,60.25,61.75,33.764823999999997,91927581]
["2008-05-01",62.799999,70.5,59.950001,70.5,39.106254999999997,134927008]
["2008-06-01",66,68.199996999999996,63.25,66.800003000000004,37.354073,101970764]
["2008-07-01",65.099997999999999,67.199996999999996,62,64.099997999999999,35.844256999999999,71935898]
["2008-08-01",64.300003000000004,69,62.200001,63.5,35.508735999999999,63646400]
["2008-09-01",62.5,66.5,59.099997999999999,62.349997999999999,34.865681000000002,144124137]
["2008-10-01",64,64.800003000000004,41.650002000000001,52,29.318114999999999,184365504]
["2008-11-01",53.099997999999999,56.599997999999999,50.25,55,31.009542,108996817]
["2008-12-01",54.200001,55.5,49.099997999999999,52.599997999999999,29.656414000000002,104425924]
["2009-01-01",52.599997999999999,53,50.5,52.75,30.025368,84087113]
["2009-02-01",52.799999,57.549999,51.099997999999999,57.549999,32.757530000000003,80384769]
["2009-03-01",57,57.099997999999999,52.25,53.25,30.309954000000001,106993400]
["2009-04-01",52.900002000000001,53.150002000000001,51.349997999999999,52.400002000000001,29.826134,111534142]
["2009-05-01",52.400002000000001,52.799999,51,52.150002000000001,30.208207999999999,128013951]
["2009-06-01",52.200001,52.549999,51.049999,51.400002000000001,29.773754,120167226]
["2009-07-01",51.400002000000001,52.75,51,52.700001,30.833960999999999,85692753]
["2009-08-01",52.450001,53.950001,51.799999,51.900002000000001,30.365891999999999,84734209]
["2009-09-01",52.049999,52.799999,51.700001,52.599997999999999,30.775448000000001,69269694]
["2009-10-01",52.599997999999999,52.799999,51.799999,52.099997999999999,30.78726,65708434]
["2009-11-01",51.599997999999999,53,51.599997999999999,52.549999,31.053177000000002,62393059]
["2009-12-01",52.450001,52.849997999999999,51.75,52.450001,30.994092999999999,68465496]
["2010-01-01",52.450001,53.349997999999999,51.799999,52.5,31.332799999999999,62931730]
["2010-02-01",52.700001,53.799999,52.200001,53.650002000000001,32.019137999999998,53012165]
["2010-03-01",53.900002000000001,55.950001,53.299999,55.5,33.12323,65478160]
["2010-04-01",55.75,57.950001,2,54.5,32.526423999999999,65719536]
["2010-05-01",54,56.549999,53.799999,54.849997999999999,33.265255000000003,74231298]
["2010-06-01",54.799999,57,54.049999,56.450001,34.23563,51985205]
["2010-07-01",56.450001,57.650002000000001,56.200001,57.349997999999999,35.112209,40148356]
["2010-08-01",57.400002000000001,59.799999,56.900002000000001,59.549999,36.459156,51304188]
["2010-09-01",59.849997999999999,62.349997999999999,58.400002000000001,61.950001,37.928531999999997,56807305]
["2010-10-01",62,65,61.450001,63,38.911472000000003,50802945]
["2010-11-01",63.5,64.699996999999996,62,63.900002000000001,39.467331000000001,58199320]
["2010-12-01",64.400002000000001,64.400002000000001,62.599997999999999,63.099997999999999,38.973227999999999,44038597]
["2011-01-01",63.349997999999999,64.900002000000001,63.150002000000001,63.25,39.384129000000001,47926168]
["2011-02-01",63.25,64.5,62,63.450001,39.508671,57090835]
["2011-03-01",63.25,64.75,59.849997999999999,62.900002000000001,39.166195000000002,73927670]
["2011-04-01",63.349997999999999,64.199996999999996,62.849997999999999,63.900002000000001,40.363700999999999,40133317]
["2011-05-01",63.900002000000001,66.5,63.349997999999999,66.400002000000001,41.942875000000001,38826283]
["2011-06-01",65.949996999999996,69,64.349997999999999,68.949996999999996,43.553626999999999,65172118]
["2011-07-01",68.949996999999996,72.650002000000001,67,72,45.839218000000002,43478276]
["2011-08-01",72.400002000000001,73.050003000000004,64.900002000000001,72.150002000000001,45.934719000000001,90294014]
["2011-09-01",72.5,75.199996999999996,69.25,70.550003000000004,44.916072999999997,81827001]
["2011-10-01",69.75,71.400002000000001,67.150002000000001,69.550003000000004,44.598190000000002,75164486]
["2011-11-01",68.900002000000001,71.400002000000001,67.650002000000001,68.25,43.764580000000002,56731263]
["2011-12-01",68.349997999999999,68.849997999999999,65,66.050003000000004,42.353844000000002,46947998]
["2012-01-01",66.050003000000004,66.849997999999999,62.099997999999999,63.5,41.029685999999998,71882384]
["2012-02-01",63.799999,68.75,62.950001,68.5,44.260376000000001,70010855]
["2012-03-01",68.150002000000001,69,65.400002000000001,67,43.291176,60575428]
["2012-04-01",67.199996999999996,67.400002000000001,65.099997999999999,66.449996999999996,43.542048999999999,32026556]
["2012-05-01",66.449996999999996,67.349997999999999,62.700001,63.200001,41.412449000000002,66054454]
["2012-06-01",63,65.949996999999996,62.5,65.75,43.083362999999999,47737328]
["2012-07-01",65.75,67.599997999999999,64.400002000000001,67,44.270493000000002,48165582]
["2012-08-01",66.25,68.400002000000001,64.5,64.650002000000001,42.71772,57627356]
["2012-09-01",64.5,66.449996999999996,63.049999,65.900002000000001,43.543658999999998,50259664]
["2012-10-01",65.900002000000001,66.5,65.099997999999999,66.099997999999999,44.036822999999998,45060500]
["2012-11-01",65.849997999999999,68.099997999999999,65.5,67.949996999999996,45.269320999999998,51871014]
["2012-12-01",67.849997999999999,67.900002000000001,63.799999,64.849997999999999,43.204051999999997,126572970]
["2013-01-01",64.849997999999999,66.300003000000004,64.800003000000004,65.949996999999996,44.28228,81648718]
["2013-02-01",65.849997999999999,67.25,65.699996999999996,66.75,44.819439000000003,63045115]
["2013-03-01",66.5,68.449996999999996,65.900002000000001,68,45.658768000000002,98058765]
["2013-04-01",68,69.400002000000001,66.75,68.400002000000001,46.596428000000003,48255039]
["2013-05-01",68.400002000000001,69.900002000000001,65.349997999999999,65.550003000000004,44.654902999999997,65028909]
["2013-06-01",65,66.099997999999999,61,62.75,43.088557999999999,81241599]
["2013-07-01",62.75,64.949996999999996,61.400002000000001,64.300003000000004,44.152897000000003,44997128]
["2013-08-01",63.349997999999999,65,61.400002000000001,62,42.573559000000003,64460010]
["2013-09-01",61.5,64.5,61.5,63.150002000000001,43.363227999999999,54523692]
["2013-10-01",63.150002000000001,63.599997999999999,61.299999,62.400002000000001,43.217666999999999,66352529]
["2013-11-01",62.349997999999999,63.849997999999999,61,63.549999,44.014136999999998,57536473]
["2013-12-01",63,63.299999,60,61.299999,42.455803000000003,52657008]
["2014-01-01",61.299999,62.299999,58.299999,58.599997999999999,40.927135,51783405]
["2014-02-01",58.599997999999999,61.200001,57.549999,60.549999,42.289046999999997,50159026]
["2014-03-01",60.450001,61.099997999999999,56,58.5,40.857287999999997,53922326]
["2014-04-01",59,62.299999,58.5,62,44.011142999999997,49115113]
["2014-05-01",62,64,60.599997999999999,63.799999,45.288882999999998,59953489]
["2014-06-01",63.799999,65.199996999999996,62.25,63.599997999999999,45.532307000000003,46032103]
["2014-07-01",63.599997999999999,64.699996999999996,62.849997999999999,64.550003000000004,46.212414000000003,38174970]
["2014-08-01",64.199996999999996,67.800003000000004,63.549999,65.599997999999999,46.964134000000001,50605378]
["2014-09-01",66,67.349997999999999,62.049999,62.349997999999999,44.637408999999998,46460155]
["2014-10-01",62.349997999999999,66.800003000000004,61.799999,66.75,48.179851999999997,56482616]
["2014-11-01",66.949996999999996,68.349997999999999,65.800003000000004,67.449996999999996,48.685101000000003,43568604]
["2014-12-01",67,67.900002000000001,64.099997999999999,67.25,48.540745000000001,50380825]
["2015-01-01",67.25,69.599997999999999,65.349997999999999,69.199996999999996,50.359028000000002,53545191]
["2015-02-01",69.5,69.849997999999999,67,69.75,50.759284999999998,43159713]
["2015-03-01",69.5,69.5,64.25,67.75,49.303818,65297761]
["2015-04-01",67.75,69,65.349997999999999,67.949996999999996,50.198600999999996,68387417]
["2015-05-01",67.949996999999996,69.400002000000001,67.5,67.800003000000004,50.087791000000003,48749216]
["2015-06-01",67.949996999999996,68.199996999999996,63.950001,65.900002000000001,48.684151,88858692]
["2015-07-01",65.900002000000001,66.449996999999996,62.75,65.849997999999999,49.046249000000003,65451370]
["2015-08-01",65.650002000000001,67.900002000000001,62.200001,64.150002000000001,47.780056000000002,77075732]
["2015-09-01",64,66.550003000000004,62,66.150002000000001,49.269706999999997,63564975]
["2015-10-01",66.150002000000001,69.199996999999996,65.75,67.5,50.715167999999998,55186113]
["2015-11-01",67.050003000000004,68.849997999999999,64.699996999999996,64.800003000000004,48.686565000000002,68798694]
["2015-12-01",65.099997999999999,66.099997999999999,64.050003000000004,65.849997999999999,49.475456000000001,49082481]
["2016-01-01",65.849997999999999,65.849997999999999,62.349997999999999,65.099997999999999,49.322989999999997,58629608]
["2016-02-01",65.300003000000004,68.5,65.050003000000004,67.800003000000004,51.368637,60760605]
["2016-03-01",68.449996999999996,70.349997999999999,67.599997999999999,70.150002000000001,53.149109000000003,65103542]
["2016-04-01",70.5,73.5,68.75,71.75,55.19952,57686504]
["2016-05-01",71.75,73.900002000000001,69.650002000000001,73.300003000000004,56.391987,88617441]
["2016-06-01",72.25,79.949996999999996,71.550003000000004,79,60.777175999999997,91450665]
["2016-07-01",79,84.349997999999999,78.349997999999999,80.800003000000004,62.649135999999999,68688475]
["2016-08-01",80.800003000000004,82.099997999999999,78.5,79.550003000000004,61.679943000000002,60997186]
["2016-09-01",79.5,81,78.400002000000001,80.150002000000001,62.145164000000001,56130433]
["2016-10-01",80.400002000000001,80.75,76.5,78.900002000000001,61.615519999999997,49756480]
["2016-11-01",78.599997999999999,80.199996999999996,73.050003000000004,75.849997999999999,59.233665000000002,75360433]
["2016-12-01",76.150002000000001,76.150002000000001,70.800003000000004,71.25,55.641399,61222662]
["2017-01-01",71.25,76.099997999999999,71.25,75.849997999999999,59.685473999999999,40659787]
["2017-02-01",76.5,79.400002000000001,75.5,78.949996999999996,62.124844000000003,52088699]
["2017-03-01",78.949996999999996,81.949996999999996,76.550003000000004,81.25,63.934677000000001,75407133]
["2017-04-01",82,82.5,78.849997999999999,82.050003000000004,65.469809999999995,43179614]
["2017-05-01",82.050003000000004,85.25,81.050003000000004,85.199996999999996,67.983260999999999,51092877]
["2017-06-01",85.5,85.5,82.550003000000004,82.599997999999999,65.908669000000003,49191805]
["2017-07-01",83.150002000000001,83.5,81,83.25,66.889992000000007,40407007]
["2017-08-01",82.699996999999996,84.900002000000001,80.699996999999996,82.650002000000001,66.407898000000003,56736501]
["2017-09-01",82.75,82.849997999999999,79.599997999999999,80.050003000000004,64.318825000000004,44729046]
["2017-10-01",80.050003000000004,80.75,79.199996999999996,79.349997999999999,64.213668999999996,32198605]
["2017-11-01",79.300003000000004,81.75,78.349997999999999,79.650002000000001,64.456458999999995,54800811]
["2017-12-01",80.199996999999996,80.5,77.650002000000001,79.949996999999996,64.699234000000004,44153846]
["2018-01-01",79.949996999999996,80.300003000000004,78,79.849997999999999,65.098693999999995,63241632]
["2018-02-01",80.199996999999996,80.199996999999996,75.050003000000004,79.099997999999999,64.487258999999995,69010422]
["2018-03-01",78.449996999999996,81.300003000000004,77.949996999999996,79.900002000000001,65.139465000000001,67700654]
["2018-04-01",79.900002000000001,81.599997999999999,79.099997999999999,81.5,68.411499000000006,49705882]
["2018-05-01",81.5,83.199996999999996,80.349997999999999,82.400002000000001,69.166991999999993,46839324]
["2018-06-01",82.050003000000004,84.699996999999996,79.849997999999999,84.5,70.929741000000007,60036154]
["2018-07-01",84.5,89.699996999999996,83.349997999999999,89.650002000000001,75.820151999999993,65114977]
["2018-08-01",89.25,94.650002000000001,86.550003000000004,92.25,78.019058000000001,71027839]
["2018-09-01",91.150002000000001,97,89.5,91.650002000000001,77.511650000000003,70880490]
["2018-10-01",91.650002000000001,91.75,84.599997999999999,87.900002000000001,74.834961000000007,79765758]
["2018-11-01",86.849997999999999,90.699996999999996,85.300003000000004,86.25,73.430222000000001,72831267]
["2018-12-01",86.75,89.900002000000001,85.75,88.5,75.345787000000001,65005362]
["2019-01-01",88.5,92,86.599997999999999,90.849997999999999,77.897423000000003,56994522]
["2019-02-01",91.449996999999996,97.400002000000001,90,93,79.740891000000005,51741811]
["2019-03-01",92.599997999999999,94.150002000000001,90,91,78.026038999999997,59071179]
["2019-04-01",91.199996999999996,91.699996999999996,88,88.949996999999996,77.257392999999993,44614597]
["2019-05-01",88.949996999999996,92.949996999999996,86.75,88.650002000000001,76.996825999999999,75711014]
["2019-06-01",88.099997999999999,90.800003000000004,85.300003000000004,86.199996999999996,75.396072000000004,67022934]
["2019-07-01",86.199996999999996,88.75,85.199996999999996,85.25,74.565146999999996,53018611]
["2019-08-01",85,85.800003000000004,78.400002000000001,80.75,70.629149999999996,91258385]
["2019-09-01",79,83,78,82.349997999999999,72.028594999999996,75065299]
["2019-10-01",82.349997999999999,82.5,79.150002000000001,81.349997999999999,71.713454999999996,72353402]
["2019-11-01",81.099997999999999,83.849997999999999,79.800003000000004,80.699996999999996,71.140441999999993,66672951]
["2019-12-01",80.699996999999996,83.5,79.099997999999999,81.900002000000001,72.198295999999999,50853909]
["2020-01-01",81.900002000000001,83.550003000000004,80.449996999999996,81.150002000000001,72.100005999999993,53462963]
["2020-02-01",81.699996999999996,82.75,79.800003000000004,81.800003000000004,72.677513000000005,60957402]
["2020-03-01",81.150002000000001,84.199996999999996,65,71.5,63.526179999999997,157168088]
["2020-04-01",69.900002000000001,84.050003000000004,69.900002000000001,82.800003000000004,75.720839999999995,80924445]
["2020-05-01",82.800003000000004,82.800003000000004,75.099997999999999,75.949996999999996,69.456490000000002,72371188]
["2020-06-01",77.25,79.849997999999999,75.300003000000004,76,69.502212999999998,73117966]
["2020-07-01",76,78.5,70.699996999999996,73.400002000000001,67.669334000000006,83820098]
["2020-08-01",72.800003000000004,77.400002000000001,71.900002000000001,76.150002000000001,70.204612999999995,59374420]
["2020-09-01",75.849997999999999,76.400002000000001,71.800003000000004,72,66.378615999999994,63331063]
["2020-10-01",72,74.300003000000004,71.300003000000004,71.300003000000004,66.281998000000002,42361291]
["2020-11-01",71.550003000000004,75,71.050003000000004,72.800003000000004,67.676429999999996,74956731]
["2020-12-01",72.900002000000001,73.349997999999999,70.25,71.949996999999996,66.886252999999996,70978843]
["2021-01-01",71.949996999999996,74.25,71.400002000000001,72.699996999999996,68.171790999999999,69636237]
["2021-02-01",72.349997999999999,77.349997999999999,71.599997999999999,75.650002000000001,70.938049000000007,71221137]
["2021-03-01",75.349997999999999,76.199996999999996,72.849997999999999,75.5,70.797400999999994,95434589]
["2021-04-01",75.900002000000001,77.400002000000001,74.099997999999999,76.650002000000001,73.059189000000003,50067824]
["2021-05-01",77,80.400002000000001,76.400002000000001,78.849997999999999,75.156127999999995,55843504]
["2021-06-01",78.5,79.449996999999996,76.650002000000001,76.800003000000004,73.202163999999996,48145341]
["2021-07-01",77.75,81.650002000000001,76.5,80.199996999999996,77.058563000000007,63186918]
["2021-08-01",80.199996999999996,80.75,77,77.75,74.704536000000004,54146065]
["2021-09-01",78,78.400002000000001,73.900002000000001,75,72.062247999999997,62699020]
["2021-10-01",74.550003000000004,76.5,73.800003000000004,76.150002000000001,73.761832999999996,44329841]
["2021-11-01",76,77.25,75.199996999999996,76.400002000000001,74.003997999999996,48644805]
["2021-12-01",76.650002000000001,79.599997999999999,74.550003000000004,78.75,76.280288999999996,65830988]
["2022-01-01",78.75,80.099997999999999,77.050003000000004,78.25,76.426604999999995,48110180]
["2022-02-01",77.75,80.5,77.300003000000004,79.550003000000004,77.69632,49005717]
["2022-03-01",79.550003000000004,79.550003000000004,75.300003000000004,76.349997999999999,74.570885000000004,105139276]
["2022-04-01",76.75,78,75.849997999999999,76.5,75.884094000000005,45801584]
["2022-05-01",76.300003000000004,79.75,75.300003000000004,78.25,77.620002999999997,64179072]
["2022-06-01",78.25,78.25,64.800003000000004,65.099997999999999,64.575873999999999,136070106]
["2022-07-01",65.650002000000001,67.150002000000001,64.800003000000004,66.5,66.5,51397098]
["2022-07-29",65.900002000000001,66.599997999999999,65.800003000000004,66.5,66.5,2636179]

{"sheet":"ES","index":36,"n_rows":453,"n_cols":7,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",14.375,15,13.75,14.625,2.674744,5122900]
["1985-02-01",14.625,15.5,14.25,14.75,2.6976070000000001,4598500]
["1985-03-01",14.875,15.25,14.5,15.125,2.839744,7060500]
["1985-04-01",15.125,16,15,15.75,2.9570880000000002,2018800]
["1985-05-01",15.75,17.875,15.375,16.625,3.1213700000000002,4623800]
["1985-06-01",16.625,17.25,16.25,16.75,3.219649,2538600]
["1985-07-01",17,18,16.5,16.875,3.2436750000000001,4568900]
["1985-08-01",17,17.875,16,17,3.2677049999999999,4670100]
["1985-09-01",17,17,14.5,14.75,2.9011670000000001,3219400]
["1985-10-01",14.5,16.875,14.5,16.75,3.2945449999999998,3162300]
["1985-11-01",16.75,18,16.625,17.375,3.4174769999999999,3898200]
["1985-12-01",17.375,18.75,17,17.75,3.5695670000000002,3771000]
["1986-01-01",18,19.875,17.375,19.625,3.9466350000000001,4429200]
["1986-02-01",19.5,22,18,20.875,4.1980120000000003,6168600]
["1986-03-01",20.75,22.25,20,21.75,4.4591070000000004,4816600]
["1986-04-01",22.25,22.875,19.625,19.75,4.0490750000000002,6647800]
["1986-05-01",19.75,21.125,19.5,19.875,4.0746979999999997,15131500]
["1986-06-01",19.875,22.5,17.75,21.625,4.5279759999999998,6855100]
["1986-07-01",21.625,25.625,20.75,24.5,5.1299609999999998,6068400]
["1986-08-01",24.5,28.25,24.125,26.75,5.6010790000000004,6623200]
["1986-09-01",26.5,26.875,22.25,24.5,5.2087969999999997,4601800]
["1986-10-01",24.5,26.375,24.25,25.875,5.5011219999999996,2845400]
["1986-11-01",25.625,26.625,25.5,25.625,5.447978,5634800]
["1986-12-01",25.625,25.875,23.875,24.25,5.2402949999999997,4269400]
["1987-01-01",24.5,28,24.5,27.375,5.915591,4695300]
["1987-02-01",27.375,27.5,24.875,25,5.4023680000000001,5560100]
["1987-03-01",25.25,26.5,25,25.75,5.6588409999999998,5090300]
["1987-04-01",25.5,25.5,21.5,23.625,5.1918509999999998,4547000]
["1987-05-01",23.75,24.625,22,22.625,4.9720899999999997,6952600]
["1987-06-01",22.625,23.875,21.875,22.875,5.1272970000000004,3526000]
["1987-07-01",23,23.5,22,22.375,5.0152260000000002,3048200]
["1987-08-01",22.125,24.25,22,22.375,5.0152260000000002,16113200]
["1987-09-01",22.25,22.5,21.625,22.125,5.0533039999999998,3944500]
["1987-10-01",22.25,23.125,18,21,4.7963570000000004,6177100]
["1987-11-01",21,21.875,20,20,4.5679540000000003,26759500]
["1987-12-01",20.25,20.875,19,20.25,4.7228459999999997,3126300]
["1988-01-01",20.25,23.125,20.25,22,5.130992,6945100]
["1988-02-01",22,22.375,20.125,20.25,4.7228459999999997,17624600]
["1988-03-01",20.375,20.875,19.25,19.75,4.7054150000000003,5089600]
["1988-04-01",19.625,20.25,18.875,19.25,4.58629,2343000]
["1988-05-01",19.125,19.875,18.5,19.125,4.5565100000000003,28129300]
["1988-06-01",19.125,20.375,18.875,19.75,4.8133309999999998,4640700]
["1988-07-01",19.625,20,18.625,18.75,4.5696180000000002,2295500]
["1988-08-01",18.75,19.625,18.25,18.75,4.5696180000000002,19787800]
["1988-09-01",18.625,20.625,18.625,20.125,5.0225879999999998,2245900]
["1988-10-01",20.25,21.25,19.875,21.125,5.272157,3055200]
["1988-11-01",21,21.5,20,20.75,5.1785690000000004,11724000]
["1988-12-01",20.625,21,19.75,19.875,5.0689909999999996,3142600]
["1989-01-01",19.875,20.125,19.5,20,5.1008719999999999,2730300]
["1989-02-01",19.875,20,18.625,18.75,4.7820669999999996,3474300]
["1989-03-01",18.75,19.875,18.5,19.75,5.1511480000000001,2228900]
["1989-04-01",19.75,20.25,19.5,20.25,5.281561,1941900]
["1989-05-01",20.125,21.75,20,21.25,5.542376,5249700]
["1989-06-01",21.25,22.375,20.625,21.625,5.75664,2789800]
["1989-07-01",20.5,22.25,20.5,22.125,5.8897370000000002,2792700]
["1989-08-01",22,23,21.125,21.25,5.6568110000000003,3946900]
["1989-09-01",21.25,21.5,20.75,21,5.7050150000000004,2493600]
["1989-10-01",21,22.125,20.75,21.5,5.8408490000000004,2578900]
["1989-11-01",21.5,22.5,21,21.375,5.806889,4418800]
["1989-12-01",21.25,22.75,21.25,22.5,6.2372589999999999,4609800]
["1990-01-01",22.625,22.625,20.5,21.75,6.0293530000000004,3286100]
["1990-02-01",21.625,21.875,20.125,20.875,5.7867930000000003,2580700]
["1990-03-01",21.125,21.375,20.5,20.75,5.8744959999999997,2113400]
["1990-04-01",20.625,21.25,19.375,19.875,5.6267750000000003,2339900]
["1990-05-01",19.75,20.75,19.25,19.5,5.5206109999999997,4534300]
["1990-06-01",19.625,20.375,19,19.375,5.6078260000000002,3658900]
["1990-07-01",19.625,19.875,18.625,19.75,5.716367,2456700]
["1990-08-01",19.875,20.375,18,18.375,5.3183920000000002,5016400]
["1990-09-01",18.25,18.625,17.875,18.375,5.4479680000000004,1855700]
["1990-10-01",18.375,19.875,18.125,19.75,5.855639,3665300]
["1990-11-01",19.75,20.875,19.5,19.875,5.8926990000000004,3186600]
["1990-12-01",19.875,20.375,19.75,20,6.0598239999999999,3747200]
["1991-01-01",20.25,20.25,19,20,6.0598239999999999,2771900]
["1991-02-01",20,21.5,20,20.25,6.1355700000000004,4106200]
["1991-03-01",20.25,20.75,19.75,20.25,6.2652989999999997,3247000]
["1991-04-01",20.25,21.375,20,20.75,6.4199979999999996,3996700]
["1991-05-01",20.75,21.5,20,20.25,6.2652989999999997,4008000]
["1991-06-01",20.125,20.625,19.75,20.625,6.5154399999999999,2949500]
["1991-07-01",20.625,21.5,20.125,21.5,6.7918560000000001,2595000]
["1991-08-01",21.25,22.375,21.125,21.5,6.7918560000000001,4274500]
["1991-09-01",21.5,22.375,21.5,22.25,7.1705800000000002,2028300]
["1991-10-01",22.25,22.875,21.5,22.75,7.3317170000000003,3584200]
["1991-11-01",22.75,24,21.875,22.75,7.3317170000000003,6727800]
["1991-12-01",22.625,24.375,22.375,23.625,7.7622020000000003,3084100]
["1992-01-01",24,24.25,22.5,24.125,7.926482,3524000]
["1992-02-01",24.25,24.875,23.625,23.75,7.8032680000000001,2823900]
["1992-03-01",23.625,23.875,23,23.625,7.9034199999999997,1675600]
["1992-04-01",23.625,24.125,22.75,23.625,7.9034199999999997,4530900]
["1992-05-01",23.5,24.75,23.375,23.625,7.9034199999999997,3819200]
["1992-06-01",23.625,23.875,23.125,23.875,8.1323609999999995,3794400]
["1992-07-01",24,26.25,23.875,26.25,8.9413409999999995,4482000]
["1992-08-01",26.125,26.625,25.625,25.875,8.8136080000000003,3556300]
["1992-09-01",25.875,26.5,25.5,26.375,9.1363330000000005,3961900]
["1992-10-01",26.375,26.375,24.875,25.625,8.8765370000000008,4223000]
["1992-11-01",25.5,26.125,25.25,25.75,8.9198389999999996,4994300]
["1992-12-01",25.75,26.75,25.5,26.5,9.3376549999999998,3038000]
["1993-01-01",26.375,27.25,25.5,27.25,9.6019299999999994,2777700]
["1993-02-01",27.25,28.875,27.125,27.625,9.734064,4546600]
["1993-03-01",27.75,28.125,26.625,27.625,9.8853530000000003,5079800]
["1993-04-01",27.625,28.75,27.25,27.5,9.8406249999999993,2784100]
["1993-05-01",27.5,28.375,26.25,26.625,9.5275160000000003,3760600]
["1993-06-01",26.5,27.25,25.25,26.875,9.7770460000000003,9817300]
["1993-07-01",27.25,27.625,26.5,27.125,9.8680000000000003,5133500]
["1993-08-01",27.375,28.125,27,27.375,9.9589420000000004,4175900]
["1993-09-01",27.5,27.5,26.25,26.375,9.7504480000000004,3834200]
["1993-10-01",26.5,27.375,25.5,26.25,9.7042389999999994,4829300]
["1993-11-01",26,26.125,23,23.5,8.6875999999999998,6618100]
["1993-12-01",23.375,24.625,22,23.75,8.9457550000000001,6194300]
["1994-01-01",23.625,25.75,23.375,25.25,9.5107479999999995,6502300]
["1994-02-01",25.375,25.375,23.25,23.375,8.8045139999999993,7097400]
["1994-03-01",23.375,24.625,23,23.625,9.0614129999999999,5536500]
["1994-04-01",23.5,24.875,22.75,24.875,9.540851,4975300]
["1994-05-01",24.875,24.875,21.25,22.75,8.7257999999999996,6367100]
["1994-06-01",22.625,23.5,21.25,21.75,8.5086429999999993,3253300]
["1994-07-01",22,23.5,21.75,23.375,9.1443449999999995,3680100]
["1994-08-01",23.25,24.625,22.75,23.25,9.0954429999999995,5665500]
["1994-09-01",23,23,20.375,22,8.7715530000000008,5290300]
["1994-10-01",22.25,23.375,21.75,23.125,9.2200980000000001,2999000]
["1994-11-01",23,23,21.25,21.375,8.5223639999999996,3992700]
["1994-12-01",21.5,22.5,21.25,21.625,8.7949920000000006,4716100]
["1995-01-01",21.625,23.875,21.5,23.875,9.7100760000000008,5375000]
["1995-02-01",24,24.25,22.125,22.75,9.2525309999999994,5121300]
["1995-03-01",22.75,22.75,21,21.25,8.8082770000000004,3076600]
["1995-04-01",21.5,22.625,21.375,21.75,9.0155349999999999,3323900]
["1995-05-01",21.75,23.875,21.75,23.875,9.8963619999999999,5901700]
["1995-06-01",23.875,23.875,22.5,22.5,9.5103469999999994,5101700]
["1995-07-01",22.625,23.25,22,22.5,9.5103469999999994,3501700]
["1995-08-01",22.5,23.25,22.125,22.875,9.6688539999999996,5916700]
["1995-09-01",22.625,24.5,22.375,24.375,10.502713,3514400]
["1995-10-01",24.375,25.375,24.25,24.75,10.664293000000001,2662300]
["1995-11-01",24.625,25.125,23.875,23.875,10.287274,4701200]
["1995-12-01",23.875,24.625,23.5,24.25,10.641942,6372000]
["1996-01-01",24.25,25.25,23.375,23.625,10.367668,4682600]
["1996-02-01",23.625,23.875,22.125,22.25,9.7642579999999999,10130900]
["1996-03-01",22.375,22.875,19,19.75,8.8343389999999999,13224700]
["1996-04-01",19.75,20.25,15,16,7.1569320000000003,16013500]
["1996-05-01",16,16,14.5,14.5,6.4859689999999999,11054900]
["1996-06-01",14.625,14.75,11.875,13.375,6.1604919999999996,7881400]
["1996-07-01",13.375,13.375,11.5,12.375,5.699897,11317200]
["1996-08-01",12.25,13.25,12,12.75,5.8726209999999996,11101000]
["1996-09-01",12.625,12.75,12.125,12.375,5.8105739999999999,7512800]
["1996-10-01",12.5,12.5,9.5,10.75,5.0475700000000003,12886400]
["1996-11-01",10.75,13.5,10.75,11.875,5.5758039999999998,13998400]
["1996-12-01",11.875,13.375,11.25,13.125,6.2859829999999999,10749600]
["1997-01-01",13,14.25,12,13.125,6.2859829999999999,11406300]
["1997-02-01",13,13.625,10.25,10.375,4.9689199999999998,16324700]
["1997-03-01",9.75,10.625,7.625,7.875,3.8493550000000001,20462600]
["1997-04-01",7.875,9.125,7.625,8.25,4.0326579999999996,11579800]
["1997-05-01",8.25,9.875,8.25,9.125,4.4603640000000002,12665300]
["1997-06-01",9.25,9.75,8.75,9.5,4.6436650000000004,5603400]
["1997-07-01",9.5,10.5625,9,9.75,4.7658670000000001,7509600]
["1997-08-01",9.6875,10.25,9.5,10.0625,4.9186209999999999,8854600]
["1997-09-01",10,10,9.125,9.6875,4.7353180000000004,13349500]
["1997-10-01",9.5,11.75,9.5,11.5,5.6212770000000001,9440200]
["1997-11-01",11.5,13.9375,11.4375,12.9375,6.3239380000000001,10595100]
["1997-12-01",13.0625,13.0625,11.375,11.8125,5.7740320000000001,11394700]
["1998-01-01",11.75,12.875,11.6875,12.25,5.9878830000000001,8268500]
["1998-02-01",12.3125,12.75,12.125,12.4375,6.0795349999999999,5321500]
["1998-03-01",12.375,14.3125,12.1875,14.3125,6.9960509999999996,4352200]
["1998-04-01",14.3125,15.4375,13.625,14.125,6.9043979999999996,8570900]
["1998-05-01",14.25,16.5,14.25,15.9375,7.7903589999999996,6792000]
["1998-06-01",15.5625,17,15.5625,16.9375,8.2791680000000003,9535500]
["1998-07-01",16.875,17.0625,15.125,15.3125,7.4848569999999999,5792300]
["1998-08-01",15.25,15.9375,14.625,14.625,7.148803,5794800]
["1998-09-01",14.75,16.75,14.375,16.75,8.187519,7289200]
["1998-10-01",16.5,17.25,15.5,15.625,7.6376090000000003,6993700]
["1998-11-01",15.625,16.5625,15.4375,15.75,7.6987100000000002,4239400]
["1998-12-01",15.625,16.5625,15.5625,16,7.8209119999999999,4744800]
["1999-01-01",15.875,16.4375,15.25,15.3125,7.4848569999999999,8294900]
["1999-02-01",15.3125,15.875,14.375,15,7.3321019999999999,8178000]
["1999-03-01",14.875,15.75,13.75,13.875,6.782197,7781200]
["1999-04-01",13.875,16,13.5625,15.8125,7.7292610000000002,7505700]
["1999-05-01",15.75,17.625,15.625,17.625,8.6152189999999997,5714800]
["1999-06-01",17.5625,18.3125,16.625,17.875,8.7374200000000002,6859400]
["1999-07-01",17.6875,19,17.375,18.75,9.1651319999999998,5343300]
["1999-08-01",18.6875,18.8125,17.375,17.5625,8.5846699999999991,5401100]
["1999-09-01",17.6875,18.9375,17.5,18.375,8.9818269999999991,7736800]
["1999-10-01",18.25,22,17.75,20.8125,10.173297,17429000]
["1999-11-01",20.8125,21.5625,20.3125,21.125,10.326046,12248200]
["1999-12-01",21,21.5625,20.5,20.5625,10.099621000000001,10535900]
["2000-01-01",20.5,21.3125,19.5625,20.5,10.068923,7275300]
["2000-02-01",20.375,20.6875,18,18.8125,9.2400780000000005,7019000]
["2000-03-01",18.8125,21.5,18.625,21.5,10.560095,9442400]
["2000-04-01",21.375,22.1875,20.8125,21.5,10.615416,5122300]
["2000-05-01",21.5,22.6875,21,22.125,10.924003000000001,6857700]
["2000-06-01",22.25,23.125,21.375,21.75,10.787607,6113200]
["2000-07-01",21.8125,22.875,21.8125,22.125,10.973599,4420300]
["2000-08-01",22.25,23.5625,22,22.75,11.283590999999999,8879500]
["2000-09-01",22.875,23.953125,21.5,21.703125,10.812139999999999,10459800]
["2000-10-01",21.5,22.125,18.25,20.375,10.150492,19047600]
["2000-11-01",20.25,21.875,18.6875,21.5625,10.742086,9472200]
["2000-12-01",21.4375,24.5625,21.25,24.25,12.138762,5712000]
["2001-01-01",24,24.1875,21.75,22.58,11.302811,7142200]
["2001-02-01",22.58,24.35,19.600000000000001,20.399999999999999,10.211577999999999,14114400]
["2001-03-01",20.350000000000001,21.4,16.59,17.379999000000002,8.7403279999999999,15188400]
["2001-04-01",17.299999,18.489999999999998,16.899999999999999,17.850000000000001,8.9766879999999993,12134400]
["2001-05-01",17.950001,19.299999,16.920000000000002,19.239999999999998,9.675713,8937400]
["2001-06-01",19.049999,20.75,19,20.75,10.490233999999999,7234300]
["2001-07-01",20.700001,20.84,18.700001,20,10.111072999999999,5884500]
["2001-08-01",20,20.5,18.940000999999999,19.5,9.8582970000000003,5449200]
["2001-09-01",19.489999999999998,20,18.239999999999998,18.73,9.5299530000000008,5376800]
["2001-10-01",18.75,19.450001,16.889999,17.649999999999999,8.9804390000000005,12842200]
["2001-11-01",17.700001,18.110001,17.399999999999999,17.399999999999999,8.8532419999999998,7945900]
["2001-12-01",17.399999999999999,17.799999,16.850000000000001,17.629999000000002,9.0329949999999997,10448900]
["2002-01-01",17.629999000000002,18.450001,17.610001,18.110001,9.2789280000000005,5698300]
["2002-02-01",18.100000000000001,18.829999999999998,17.860001,18.379999000000002,9.4172700000000003,6663500]
["2002-03-01",18.299999,19.879999000000002,18.299999,19.870000999999998,10.250138,6396900]
["2002-04-01",19.850000000000001,20.530000999999999,19.469999000000001,20,10.3172,6002200]
["2002-05-01",20,20.700001,19.5,19.850000000000001,10.239822999999999,6513900]
["2002-06-01",19.850000000000001,19.899999999999999,17.899999999999999,18.809999000000001,9.7627070000000007,7547400]
["2002-07-01",18.600000000000001,18.879999000000002,13.2,16.649999999999999,8.641629,9099100]
["2002-08-01",16.700001,18.440000999999999,16.209999,17.510000000000002,9.0879919999999998,5208900]
["2002-09-01",17.260000000000002,17.530000999999999,16.110001,16.899999999999999,8.8399239999999999,6687200]
["2002-10-01",16.91,17.25,12.66,15.05,7.8722390000000004,16389700]
["2002-11-01",14.85,15.35,13.6,14.37,7.5165509999999998,6897500]
["2002-12-01",14.5,15.3,13.77,15.17,8.009188,7082800]
["2003-01-01",15.24,16.100000000000001,13.13,14.35,7.576257,8224100]
["2003-02-01",14.28,14.53,13.61,14,7.3914679999999997,10275800]
["2003-03-01",13.97,14.41,13.16,13.92,7.4216629999999997,14329600]
["2003-04-01",14.15,15.05,13.91,14.92,7.9548310000000004,9367400]
["2003-05-01",14.82,16.850000000000001,14.28,16.16,8.6159540000000003,13564500]
["2003-06-01",16.350000000000001,16.93,15.98,16.739999999999998,8.9992439999999991,8594000]
["2003-07-01",16.739999999999998,16.98,15.75,16.799999,9.031504,10294800]
["2003-08-01",16.77,17.459999,16.360001,17.27,9.2841679999999993,8157400]
["2003-09-01",17.350000000000001,18.350000000000001,17.27,17.920000000000002,9.718807,8078900]
["2003-10-01",17.98,19.5,17.879999000000002,18.84,10.217762,14934200]
["2003-11-01",18.84,19.950001,18.579999999999998,19.950001,10.819767000000001,14705400]
["2003-12-01",19.829999999999998,20.32,19.219999000000001,20.170000000000002,11.023439,13924500]
["2004-01-01",20.200001,20.27,19.049999,19.25,10.520638999999999,15206200]
["2004-02-01",19.25,19.739999999999998,18.719999000000001,19.239999999999998,10.515173000000001,7245100]
["2004-03-01",19.299999,19.379999000000002,18.280000999999999,18.649999999999999,10.273529999999999,10752900]
["2004-04-01",18.600000000000001,18.73,17.66,18.350000000000001,10.108271999999999,8703200]
["2004-05-01",18.18,19.239999999999998,17.610001,19.100000000000001,10.521417,15418800]
["2004-06-01",19.129999000000002,19.709999,18.860001,19.469999000000001,10.810492999999999,7647600]
["2004-07-01",19.530000999999999,19.530000999999999,18.299999,18.700001,10.382963999999999,8136100]
["2004-08-01",18.629999000000002,19.209999,18.48,19.170000000000002,10.643917999999999,9995000]
["2004-09-01",19.170000000000002,19.41,18.899999999999999,19.389999,10.86003,5246900]
["2004-10-01",19.43,19.860001,19.079999999999998,19.329999999999998,10.826428,7241600]
["2004-11-01",19.260000000000002,20.09,17.170000000000002,18.23,10.210330000000001,16204300]
["2004-12-01",18.23,18.860001,17.579999999999998,18.850000000000001,10.651691,12605100]
["2005-01-01",18.809999000000001,18.82,17.75,18.700001,10.566933000000001,9491800]
["2005-02-01",18.649999999999999,19.489999999999998,18.5,18.670000000000002,10.549975999999999,8573700]
["2005-03-01",18.670000000000002,19.5,18.389999,19.27,10.984360000000001,10686500]
["2005-04-01",19.420000000000002,19.48,18.02,18.309999000000001,10.437139,8390000]
["2005-05-01",18.950001,19.91,18.5,19.809999000000001,11.292171,13127700]
["2005-06-01",19.75,21.219999000000001,19.739999999999998,20.860001,11.98915,12168300]
["2005-07-01",20.9,21.74,20.41,21.58,12.402964000000001,12107800]
["2005-08-01",21.58,21.950001,19.52,19.920000000000002,11.448888,11067800]
["2005-09-01",19.899999999999999,20.48,19.350000000000001,19.950001,11.568642000000001,10649100]
["2005-10-01",19.989999999999998,20.200001,17.620000999999998,18.190000999999999,10.548050999999999,11594000]
["2005-11-01",18.170000000000002,19.030000999999999,17.299999,18.579999999999998,10.774202000000001,17104300]
["2005-12-01",18.670000000000002,20.25,18.420000000000002,19.690000999999999,11.52469,35483700]
["2006-01-01",19.790001,20.23,19.34,19.879999000000002,11.635899999999999,15469200]
["2006-02-01",19.850000000000001,20.23,19.200001,19.620000999999998,11.483724,14607100]
["2006-03-01",19.690000999999999,20.16,19.07,19.530000999999999,11.533815000000001,15520000]
["2006-04-01",19.510000000000002,20.170000000000002,19.120000999999998,20.149999999999999,11.899965999999999,11476800]
["2006-05-01",20.149999999999999,20.450001,19.190000999999999,20.23,11.947210999999999,13354900]
["2006-06-01",20.27,21.030000999999999,20.129999000000002,20.67,12.314279000000001,18421400]
["2006-07-01",20.67,22.5,20.540001,22.4,13.344932999999999,14905400]
["2006-08-01",22.33,23.110001,22.33,22.809999000000001,13.589197,17889900]
["2006-09-01",22.83,23.700001,22.709999,23.27,13.978403999999999,14199700]
["2006-10-01",23.360001,25.030000999999999,23.26,25.01,15.023628,18417100]
["2006-11-01",25.129999000000002,28.08,24.99,28.030000999999999,16.837758999999998,16673200]
["2006-12-01",28,28.9,27.629999000000002,28.16,17.031358999999998,13477700]
["2007-01-01",27.950001,28.469999000000001,27.15,27.65,16.722908,12301100]
["2007-02-01",27.780000999999999,30.059999000000001,27.65,29.040001,17.563580000000002,13417500]
["2007-03-01",28.4,32.830002,28.200001,32.770000000000003,19.945820000000001,25290600]
["2007-04-01",32.75,33.619999,32.040000999999997,32.169998,19.580615999999999,18431500]
["2007-05-01",32.139999000000003,33.07,29.629999000000002,30.41,18.509374999999999,24820500]
["2007-06-01",30.58,30.799999,27.15,28.360001,17.367773,29346700]
["2007-07-01",28.610001,29.6,26.83,27.34,16.743117999999999,18834200]
["2007-08-01",27.389999,29.799999,26.209999,27.65,16.932960999999999,24201400]
["2007-09-01",27.709999,29,26.719999000000001,28.57,17.622520000000002,13896400]
["2007-10-01",28.67,30.85,27.83,30.83,19.016531000000001,15404600]
["2007-11-01",30.43,32.950001,30.049999,31.58,19.479137000000001,27155700]
["2007-12-01",31.73,33.189999,31.08,31.309999000000001,19.436440000000001,18287700]
["2008-01-01",31.09,31.620000999999998,26.82,27.790001,17.251318000000001,24921500]
["2008-02-01",27.93,28.91,25.18,25.370000999999998,15.749044,26416000]
["2008-03-01",25.450001,25.709999,23.959999,24.540001,15.350578000000001,26618300]
["2008-04-01",24.450001,27.15,24.450001,26.32,16.464033000000001,18709800]
["2008-05-01",26.379999000000002,28.33,25.57,26.110001,16.332668000000002,21087300]
["2008-06-01",26.139999,27.07,25.41,25.530000999999999,16.092608999999999,19698500]
["2008-07-01",25.32,25.99,24.200001,25.16,15.859384,16007300]
["2008-08-01",25.200001,28.200001,24.66,26.889999,16.949871000000002,16445000]
["2008-09-01",27,27.98,24.73,25.65,16.294315000000001,22478900]
["2008-10-01",25.32,26.110001,17.16,22.559999000000001,14.331375,42611800]
["2008-11-01",22.5,24.280000999999999,20.350000000000001,23.299999,14.801465,26306600]
["2008-12-01",22.82,24.219999000000001,21.24,24.059999000000001,15.426133,30185300]
["2009-01-01",24.1,25.309999000000001,22.76,23.799999,15.259432,29340800]
["2009-02-01",23.57,25.25,21.41,21.91,14.047656999999999,36246000]
["2009-03-01",21.719999000000001,22.129999000000002,19.010000000000002,21.59,13.991144,85161900]
["2009-04-01",21.379999000000002,22.57,20,21.02,13.621765999999999,40336300]
["2009-05-01",21.110001,22.01,19.780000999999999,20.790001,13.472716999999999,38540100]
["2009-06-01",20.9,22.58,20.790001,22.309999000000001,14.626718,32132900]
["2009-07-01",22.41,23.26,21.110001,23.01,15.085646000000001,29378400]
["2009-08-01",23.190000999999999,24.530000999999999,22.76,23.790001,15.597023,24642200]
["2009-09-01",23.879999000000002,24.780000999999999,23.41,23.74,15.71813,23560900]
["2009-10-01",23.620000999999998,24.01,22.639999,23.049999,15.261281,35076100]
["2009-11-01",22.43,24.6,22.200001,24.110001,15.963106,33874200]
["2009-12-01",24.27,26.48,24.16,25.790001,17.242989999999999,28950100]
["2010-01-01",25.65,26.620000999999998,25.1,25.32,16.928754999999999,25897300]
["2010-02-01",25.469999000000001,26.83,24.68,25.6,17.115960999999999,24996500]
["2010-03-01",25.719999000000001,28,25.719999000000001,27.639999,18.661814,24696800]
["2010-04-01",27.75,28.209999,26.950001,27.790001,18.763092,25236700]
["2010-05-01",27.959999,28,24.83,25.950001,17.520772999999998,37463000]
["2010-06-01",25.83,27.18,25.110001,25.48,17.376183000000001,29709300]
["2010-07-01",25.51,28.780000999999999,25.24,27.84,18.985600999999999,27178000]
["2010-08-01",28.17,29.41,28.17,28.969999000000001,19.756214,31649600]
["2010-09-01",29.280000999999999,30.25,28.93,29.57,20.343613000000001,31488500]
["2010-10-01",29.860001,31.459999,29.51,31.280000999999999,21.520073,36160700]
["2010-11-01",32.060001,32.209999000000003,30.84,31.1,21.396231,37129700]
["2010-12-01",31.540001,32.209999000000003,31.1,31.879999000000002,22.111474999999999,23915700]
["2011-01-01",32.049999,33.310001,31.190000999999999,32.919998,22.832802000000001,34268100]
["2011-02-01",33.099997999999999,34.159999999999997,32.919998,34.040000999999997,23.609613,29558700]
["2011-03-01",34.209999000000003,35.130001,32.840000000000003,34.599997999999999,24.198643000000001,33358300]
["2011-04-01",34.740001999999997,35.669998,33.310001,35.599997999999999,24.898036999999999,27929600]
["2011-05-01",35.830002,36.470001000000003,34.790000999999997,35.240001999999997,24.646253999999999,27588100]
["2011-06-01",35.130001,35.450001,33.659999999999997,35.169998,24.790092000000001,35164100]
["2011-07-01",35.220001000000003,35.869999,33.970001000000003,34,23.965401,26883700]
["2011-08-01",34.349997999999999,34.860000999999997,30.02,34.700001,24.458812999999999,55660700]
["2011-09-01",34.900002000000001,35.299999,32.720001000000003,33.650002000000001,23.908280999999999,35095700]
["2011-10-01",33.639999000000003,35.159999999999997,30.799999,34.57,24.561947,46900500]
["2011-11-01",33.919998,35.369999,32.860000999999997,34.610000999999997,24.590364000000001,41176500]
["2011-12-01",34.630001,36.400002000000001,33.439999,36.07,25.627690999999999,32793900]
["2012-01-01",36.459999000000003,36.520000000000003,33.479999999999997,34.75,24.881439,31578300]
["2012-02-01",34.849997999999999,36.459999000000003,34.669998,35.900002000000001,25.704857000000001,32699100]
["2012-03-01",35.939999,37.639999000000003,35.720001000000003,37.119999,26.799275999999999,34769300]
["2012-04-01",37.020000000000003,37.380001,35.400002000000001,36.770000000000003,26.546593000000001,69702200]
["2012-05-01",36.830002,37.380001,34.840000000000003,36.009998000000003,25.997900000000001,57720100]
["2012-06-01",35.700001,39.090000000000003,35.57,38.810001,28.283377000000002,38639200]
["2012-07-01",38.810001,40.860000999999997,38.279998999999997,39.880001,29.063148000000002,29971600]
["2012-08-01",39.520000000000003,40.360000999999997,37.439999,37.669998,27.452580999999999,31795700]
["2012-09-01",37.68,38.540000999999997,36.68,38.229999999999997,28.114328,30106000]
["2012-10-01",38.400002000000001,40.380001,38.240001999999997,39.299999,28.901197,28737300]
["2012-11-01",39.159999999999997,39.669998,37.529998999999997,38.740001999999997,28.489384000000001,29293600]
["2012-12-01",38.740001999999997,40.060001,38.119999,39.080002,28.998507,33709500]
["2013-01-01",39.470001000000003,41.139999000000003,38.599997999999999,40.729999999999997,30.222843000000001,43465900]
["2013-02-01",40.909999999999997,41.880001,40.560001,41.509998000000003,30.801645000000001,28942400]
["2013-03-01",41.48,43.490001999999997,41.119999,43.459999000000003,32.538581999999998,22984500]
["2013-04-01",43.439999,45.34,42.860000999999997,45.330002,33.938656000000002,29050700]
["2013-05-01",45.299999,45.66,41.380001,41.669998,31.198404,29978500]
["2013-06-01",41.689999,42.68,39.349997999999999,42.02,31.734349999999999,32083700]
["2013-07-01",42.169998,45,40.57,44.41,33.539344999999997,26916300]
["2013-08-01",44.599997999999999,45.130001,40.729999999999997,40.970001000000003,30.941378,31867900]
["2013-09-01",41.23,42.200001,40.009998000000003,41.25,31.152843000000001,38591000]
["2013-10-01",41.290000999999997,43.75,40.599997999999999,42.889999000000003,32.686954,31585000]
["2013-11-01",42.889999000000003,43.18,40.770000000000003,41.080002,31.307528000000001,28829400]
["2013-12-01",41.09,42.529998999999997,40.599997999999999,42.389999000000003,32.305889000000001,39926400]
["2014-01-01",42.349997999999999,43.98,41.279998999999997,43.799999,33.682419000000003,39613100]
["2014-02-01",43.860000999999997,45.310001,42.52,44.450001,34.182281000000003,34794700]
["2014-03-01",44.290000999999997,45.689999,43.130001,45.5,35.303417000000003,30783500]
["2014-04-01",45.509998000000003,47.599997999999999,44.700001,47.259998000000003,36.668995000000002,31759900]
["2014-05-01",47.509998000000003,47.509998000000003,44.77,45.400002000000001,35.225819000000001,29922000]
["2014-06-01",45.369999,47.369999,44.279998999999997,47.27,36.998291000000002,26898900]
["2014-07-01",47.330002,47.369999,43.779998999999997,43.900002000000001,34.360591999999997,27847700]
["2014-08-01",43.82,45.900002000000001,41.919998,45.889999000000003,35.918174999999998,33012800]
["2014-09-01",45.740001999999997,46.57,43.880001,44.299999,34.673687000000001,33496700]
["2014-10-01",44.389999000000003,49.98,44.369999,49.349997999999999,38.963081000000003,48912700]
["2014-11-01",49.48,50.919998,48.650002000000001,50.639999000000003,39.981555999999998,33319300]
["2014-12-01",50.290000999999997,56.66,49.93,53.52,42.255401999999997,42188300]
["2015-01-01",53.529998999999997,56.830002,52.93,55.580002,44.218273000000003,29847700]
["2015-02-01",55.459999000000003,56.52,50.419998,51.75,41.171207000000003,34603700]
["2015-03-01",51.5,51.860000999999997,48.540000999999997,50.52,40.514538000000002,29202100]
["2015-04-01",50.16,51.419998,48.400002000000001,48.759998000000003,39.103107000000001,27671200]
["2015-05-01",48.759998000000003,49.91,47.32,49.25,39.496059000000002,29873900]
["2015-06-01",49.259998000000003,49.52,45.200001,45.41,36.729916000000003,28715200]
["2015-07-01",45.529998999999997,49.990001999999997,44.639999000000003,49.720001000000003,40.216053000000002,48471600]
["2015-08-01",49.77,52.150002000000001,46.889999000000003,47.240001999999997,38.210113999999997,33959700]
["2015-09-01",46.720001000000003,50.66,45.139999000000003,50.619999,40.944012000000001,42604700]
["2015-10-01",50.709999000000003,52.849997999999999,49.259998000000003,50.939999,41.581772000000001,27465300]
["2015-11-01",50.970001000000003,51.98,48.66,50.950001,41.589931,30968900]
["2015-12-01",50.779998999999997,52.240001999999997,48.18,51.07,41.687880999999997,32960200]
["2016-01-01",50.650002000000001,54.150002000000001,50.009998000000003,53.799999,44.280422000000002,40049000]
["2016-02-01",53.599997999999999,56.919998,52.93,54.299999,44.691958999999997,42291600]
["2016-03-01",54.5,58.810001,52.619999,58.34,48.410435,39617400]
["2016-04-01",57.900002000000001,59.09,54.509998000000003,56.439999,46.833804999999998,35901500]
["2016-05-01",56.599997999999999,58.259998000000003,53.900002000000001,55.240001999999997,45.838057999999997,39338000]
["2016-06-01",55.169998,59.950001,54.860000999999997,59.900002000000001,50.11562,35308600]
["2016-07-01",60.080002,60.439999,57.240001999999997,58.490001999999997,48.935940000000002,29987900]
["2016-08-01",58.619999,59.279998999999997,53.580002,53.970001000000003,45.154263,33315600]
["2016-09-01",53.959999000000003,56.84,53.040000999999997,54.18,45.329956000000003,36620500]
["2016-10-01",54,55.470001000000003,51.880001,55.060001,46.451149000000001,33591400]
["2016-11-01",55.16,55.330002,50.990001999999997,51.619999,43.549007000000003,36826500]
["2016-12-01",51.27,55.740001999999997,50.560001,55.23,46.594558999999997,30126500]
["2017-01-01",55.25,55.900002000000001,54.080002,55.32,47.054347999999997,27031700]
["2017-02-01",54.91,59.110000999999997,54.5,58.66,49.895294,25199300]
["2017-03-01",57.98,60.360000999999997,57.279998999999997,58.779998999999997,50.405109000000003,36472300]
["2017-04-01",58.759998000000003,60.5,58.27,59.400002000000001,50.936774999999997,26747600]
["2017-05-01",59.580002,62.189999,58.110000999999997,62.07,53.226353000000003,25486100]
["2017-06-01",62.099997999999999,63.34,60.52,60.709999000000003,52.463096999999998,30496800]
["2017-07-01",60.740001999999997,61.560001,59.549999,60.790000999999997,52.532234000000003,23539500]
["2017-08-01",60.93,63.669998,60.369999,63,54.442028000000001,31072900]
["2017-09-01",63.18,64.190002000000007,60.009998000000003,60.439999,52.229773999999999,30969100]
["2017-10-01",60.509998000000003,62.84,59.59,62.639999000000003,54.543087,34819900]
["2017-11-01",62.790000999999997,66.150002000000001,61.98,64.849997999999999,56.467415000000003,35818900]
["2017-12-01",65.150002000000001,66.120002999999997,61.68,63.18,55.013275,33955500]
["2018-01-01",63.18,64.989998,60.18,63.09,55.340710000000001,60657800]
["2018-02-01",63.139999000000003,63.419998,55.93,57,49.998730000000002,53791700]
["2018-03-01",57,59.389999000000003,56.130001,58.919998,51.682892000000002,45557700]
["2018-04-01",59.049999,60.889999000000003,58.299999,60.25,53.321114000000001,37171300]
["2018-05-01",60.380001,60.450001,55.310001,57.080002,50.515667000000001,47293600]
["2018-06-01",56.650002000000001,58.91,52.759998000000003,58.610000999999997,52.327061,44233300]
["2018-07-01",58.599997999999999,60.810001,57.490001999999997,60.720001000000003,54.210864999999998,39172900]
["2018-08-01",59.799999,63.529998999999997,59.299999,62.43,55.737555999999998,27624100]
["2018-09-01",62.48,63.880001,60.150002000000001,61.439999,54.853690999999998,23893700]
["2018-10-01",61.27,65.290001000000004,60.560001,63.259998000000003,56.942162000000003,34735400]
["2018-11-01",63.09,68.389999000000003,61.57,68.339995999999999,61.514792999999997,36316000]
["2018-12-01",68.25,70.529999000000004,62.610000999999997,65.040001000000004,58.544392000000002,35851700]
["2019-01-01",64.930000000000007,69.819999999999993,63.099997999999999,69.410004000000001,62.933483000000003,34643000]
["2019-02-01",69.410004000000001,70.620002999999997,68.040001000000004,69.809997999999993,63.296157999999998,35248000]
["2019-03-01",69.900002000000001,72.260002,68.379997000000003,70.949996999999996,64.329780999999997,44202100]
["2019-04-01",70.940002000000007,71.779999000000004,69.089995999999999,71.660004000000001,65.475830000000002,31140100]
["2019-05-01",71.379997000000003,75.430000000000007,70.059997999999993,73.839995999999999,67.467697000000001,31818800]
["2019-06-01",74.150002000000001,77.870002999999997,72.860000999999997,75.760002,69.727890000000002,36948800]
["2019-07-01",75.760002,78.529999000000004,74.769997000000004,75.860000999999997,69.819916000000006,34681900]
["2019-08-01",75.739998,81.150002000000001,75.480002999999996,80.129997000000003,73.749931000000004,32721700]
["2019-09-01",80.029999000000004,85.93,79.870002999999997,85.470000999999996,78.664764000000005,37211700]
["2019-10-01",85.059997999999993,86.550003000000004,82.209998999999996,83.739998,77.57029,33378400]
["2019-11-01",83.839995999999999,83.980002999999996,78.580001999999993,82.639999000000003,76.551331000000005,39538000]
["2019-12-01",82.32,85.330001999999993,80.25,85.07,78.802299000000005,37763600]
["2020-01-01",85.029999000000004,93.559997999999993,82.089995999999999,92.440002000000007,86.180885000000004,44573600]
["2020-02-01",92.639999000000003,99.419998000000007,84.480002999999996,86.459998999999996,80.605782000000005,34791400]
["2020-03-01",86.610000999999997,98.919998000000007,60.689999,78.209998999999996,72.914390999999995,71310300]
["2020-04-01",75.5,93.5,74.400002000000001,80.699996999999996,75.695037999999997,43476000]
["2020-05-01",80.220000999999996,84.190002000000007,73.610000999999997,83.699996999999996,78.508979999999994,37762200]
["2020-06-01",83.769997000000004,88.269997000000004,81.160004000000001,83.269997000000004,78.665581000000003,42137800]
["2020-07-01",83.220000999999996,91.959998999999996,82.419998000000007,90.07,85.089561000000003,30256600]
["2020-08-01",89.690002000000007,90.910004000000001,83.040001000000004,85.709998999999996,80.970673000000005,24395100]
["2020-09-01",85.099997999999999,87.959998999999996,77,83.550003000000004,78.930115000000001,31744400]
["2020-10-01",83.839995999999999,93.800003000000004,83.599997999999999,87.269997000000004,83.005875000000003,29982000]
["2020-11-01",88.080001999999993,96.660004000000001,86.400002000000001,87.510002,83.234145999999996,26081700]
["2020-12-01",87.919998000000007,89.160004000000001,82.169998000000007,86.510002,82.283011999999999,32071800]
["2021-01-01",86.660004000000001,92.209998999999996,83.949996999999996,87.5,83.786452999999995,32919100]
["2021-02-01",88.040001000000004,89.18,77.739998,79.480002999999996,76.106812000000005,26951300]
["2021-03-01",80.040001000000004,87.290001000000004,76.639999000000003,86.589995999999999,82.915062000000006,36505200]
["2021-04-01",86.580001999999993,91.199996999999996,83.449996999999996,86.220000999999996,83.182158999999999,28004300]
["2021-05-01",86.260002,87.440002000000007,80.989998,81.190002000000007,78.329384000000005,31478100]
["2021-06-01",81.300003000000004,84.449996999999996,78.440002000000007,80.239998,77.970771999999997,36533800]
["2021-07-01",80,88.199996999999996,79.569999999999993,86.269997000000004,83.830253999999996,34561900]
["2021-08-01",86.279999000000004,92.660004000000001,85.940002000000007,90.730002999999996,88.164130999999998,28817100]
["2021-09-01",90.970000999999996,92.650002000000001,80.349997999999999,81.760002,79.447800000000001,32695300]
["2021-10-01",82.260002,87.93,81.599997999999999,84.900002000000001,83.074996999999996,27901300]
["2021-11-01",84.900002000000001,86.349997999999999,81.93,82.269997000000004,80.501525999999998,24164200]
["2021-12-01",82.639999000000003,91.459998999999996,82.040001000000004,90.980002999999996,89.024299999999997,27290700]
["2022-01-01",90.68,90.849997999999999,84.050003000000004,89.489998,88.151283000000006,31818300]
["2022-02-01",89.160004000000001,89.860000999999997,78.629997000000003,81.800003000000004,80.576331999999994,47358300]
["2022-03-01",81.889999000000003,89.209998999999996,79.470000999999996,88.190002000000007,86.870734999999996,51075100]
["2022-04-01",88.190002000000007,94.629997000000003,87.220000999999996,87.400002000000001,86.780845999999997,26671700]
["2022-05-01",88.110000999999997,93.330001999999993,85.290001000000004,92.32,91.665985000000006,35456900]
["2022-06-01",92.550003000000004,93.050003000000004,77.069999999999993,84.470000999999996,84.470000999999996,32106100]
["2022-07-01",85.029999000000004,89,80.669998000000007,88.220000999999996,88.220000999999996,27281900]
["2022-07-29",87.029999000000004,89,87.029999000000004,88.220000999999996,88.220000999999996,1941696]

{"sheet":"FE","index":37,"n_rows":298,"n_cols":7,"rows_kept":298,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1997-12-01",27,29,26.875,29,9.4893800000000006,12968300]
["1998-01-01",28.75,29.5,27.875,29,9.4893800000000006,13238300]
["1998-02-01",29.5,29.875,28.5,28.9375,9.4689250000000005,10923500]
["1998-03-01",28.9375,31.625,28.6875,30.8125,10.212559000000001,9110500]
["1998-04-01",30.9375,31.875,29.3125,30.25,10.026123,8235000]
["1998-05-01",30.375,30.6875,28.5,29.6875,9.8396910000000002,10982900]
["1998-06-01",29.875,31.5625,29.8125,30.75,10.318984,10346600]
["1998-07-01",30.8125,30.9375,27.5,27.5625,9.2493300000000005,11894200]
["1998-08-01",27.75,30,27.0625,28.875,9.6897749999999991,8898400]
["1998-09-01",29,31.3125,27.625,31.0625,10.567292999999999,13368400]
["1998-10-01",31.125,34.0625,29.1875,30,10.205838999999999,17772800]
["1998-11-01",30.0625,32.25,30.0625,30.9375,10.524766,13935700]
["1998-12-01",31.25,32.625,30.8125,32.5625,11.214064,10243200]
["1999-01-01",32.8125,33.1875,30.6875,31.0625,10.697483999999999,10800900]
["1999-02-01",30.75,31,28.625,29.25,10.073288,16500600]
["1999-03-01",29,30.75,27.9375,28,9.7640999999999991,9192200]
["1999-04-01",27.875,30.6875,27.8125,29.6875,10.352561,7924900]
["1999-05-01",29.375,32.125,29.375,31.8125,11.093589,13528900]
["1999-06-01",31.8125,31.9375,30.75,31,10.946227,10724400]
["1999-07-01",30.875,31.3125,28.3125,28.5625,10.085537,7737500]
["1999-08-01",28.8125,29.3125,27.75,28.5625,10.085537,9611200]
["1999-09-01",28.4375,28.875,24.75,25.3125,9.0547850000000007,10500300]
["1999-10-01",25.3125,26.375,23.6875,26.0625,9.3230780000000006,12289600]
["1999-11-01",26.5,26.5625,22.125,23.3125,8.3393470000000001,12329800]
["1999-12-01",23,24,22.375,22.6875,8.2333920000000003,11714400]
["2000-01-01",22.4375,23.5625,21.875,22.75,8.2560690000000001,13179500]
["2000-02-01",22.8125,23.125,18.5,18.5,6.7137289999999998,16467800]
["2000-03-01",19.75,20.875,18,20.625,7.6096469999999998,13437700]
["2000-04-01",20.625,26.875,20.5625,25.4375,9.3852360000000008,14281500]
["2000-05-01",25.5,25.6875,23.3125,25.125,9.2699379999999998,13721600]
["2000-06-01",25.375,25.75,23.25,23.375,8.7552719999999997,9824600]
["2000-07-01",23.5625,25.75,23.5625,25.5,9.5512040000000002,8291800]
["2000-08-01",25.5625,27.1875,22.9375,24.765625,9.2761390000000006,21869400]
["2000-09-01",24.75,27.875,24.5625,26.953125,10.238341,11624300]
["2000-10-01",27,27.8125,24.3125,25.875,9.8288089999999997,9693700]
["2000-11-01",25.9375,29.875,24.8125,29.5,11.205791,12506800]
["2000-12-01",29.5625,32.125,29.1875,31.5625,12.165565000000001,12187100]
["2001-01-01",31.4375,31.75,25.1875,27.85,10.734602000000001,17679000]
["2001-02-01",27.85,28.950001,27.01,28.17,10.857944,17039300]
["2001-03-01",28.18,28.4,25.1,27.92,10.908785,14427200]
["2001-04-01",27.75,30.65,26.799999,30.299999,11.838692999999999,19200400]
["2001-05-01",30.1,30.709999,29.01,30.65,11.975440000000001,19654500]
["2001-06-01",30.790001,32.200001,29.1,32.159999999999997,12.724475999999999,24575700]
["2001-07-01",32.150002000000001,32.849997999999999,29.76,30.34,12.004372,24002000]
["2001-08-01",30.4,33,29.6,32.889999000000003,13.013312000000001,26953600]
["2001-09-01",32.889999000000003,36.279998999999997,31.76,35.950001,14.403719000000001,31199300]
["2001-10-01",35.599997999999999,36.979999999999997,33.75,34.459999000000003,13.80674,26794900]
["2001-11-01",34.549999,36.25,33.099997999999999,33.779998999999997,13.534293999999999,27970300]
["2001-12-01",33.779998999999997,35.5,32.849997999999999,34.979999999999997,14.280542000000001,19915700]
["2002-01-01",34.75,37.200001,34.200001,37.200001,15.186861,23864400]
["2002-02-01",36.950001,38.639999000000003,34.900002000000001,36.599997999999999,14.941914000000001,21392400]
["2002-03-01",36.799999,39.119999,30.299999,34.580002,14.256838,40491200]
["2002-04-01",34.5,34.599997999999999,31.610001,33.299999,13.729113999999999,30447300]
["2002-05-01",33.049999,34.979999999999997,31.73,34.509998000000003,14.227976999999999,24394100]
["2002-06-01",34.529998999999997,35.119999,32.610000999999997,33.380001,13.919986,20769000]
["2002-07-01",33.220001000000003,33.549999,24.85,30.75,12.823237000000001,33665300]
["2002-08-01",30.4,34.779998999999997,29.690000999999999,33,13.761521999999999,20804700]
["2002-09-01",32,32.580002,28.76,29.82,12.585430000000001,18100700]
["2002-10-01",30.200001,32.560001,25.6,32.450001,13.695410000000001,33526400]
["2002-11-01",32,33.849997999999999,30.25,31.68,13.37044,19045800]
["2002-12-01",32.150002000000001,33.520000000000003,29.83,32.970001000000003,14.074674,20151400]
["2003-01-01",32.950001,35.189999,30.5,31.200001,13.319069000000001,20229900]
["2003-02-01",31.15,31.530000999999999,27.040001,29.5,12.593351999999999,24732700]
["2003-03-01",29.75,31.889999,28.76,31.5,13.611746,20037600]
["2003-04-01",31.5,34.159999999999997,30.57,33.729999999999997,14.575366000000001,21880400]
["2003-05-01",33.729999999999997,37.32,32.349997999999999,36.810001,15.906297,26396600]
["2003-06-01",37.18,38.900002000000001,36.25,38.450001,16.802046000000001,22964300]
["2003-07-01",38.450001,38.75,33.900002000000001,34.490001999999997,15.071588999999999,25299900]
["2003-08-01",34.349997999999999,34.409999999999997,25.82,29.26,12.786159,78533200]
["2003-09-01",29.4,32.360000999999997,29.389999,31.9,14.094113,61996900]
["2003-10-01",32.25,34.840000000000003,31.66,34.389999000000003,15.194257,33436100]
["2003-11-01",34.529998999999997,34.880001,32.610000999999997,34.650002000000001,15.309125,27946200]
["2003-12-01",34.720001000000003,35.950001,34.049999,35.200001,15.722784000000001,26909600]
["2004-01-01",35.299999,37.849997999999999,35.240001999999997,37.520000000000003,16.759045,24051400]
["2004-02-01",37.5,38.919998,36.060001,38.630001,17.254864000000001,21728000]
["2004-03-01",38.82,39.369999,37.060001,39.080002,17.630859000000001,24665700]
["2004-04-01",39.110000999999997,39.650002000000001,37.130001,39.099997999999999,17.639880999999999,23465200]
["2004-05-01",39.049999,39.490001999999997,36.729999999999997,39,17.594763,26697500]
["2004-06-01",39,39.729999999999997,36.900002000000001,37.409999999999997,17.040295,23094800]
["2004-07-01",37.599997999999999,39.169998,37.040000999999997,39.099997999999999,17.810086999999999,18042700]
["2004-08-01",39.099997999999999,40.409999999999997,38.849997999999999,40.240001999999997,18.329360999999999,24739900]
["2004-09-01",40.369999,42.23,40.369999,41.080002,18.891276999999999,24156500]
["2004-10-01",41.080002,41.91,40.310001,41.330002,19.006250000000001,26466900]
["2004-11-01",41.619999,43.41,40.919998,42.23,19.420121999999999,28141200]
["2004-12-01",39.900002000000001,40.330002,38.349997999999999,39.509998000000003,18.336887000000001,35590000]
["2005-01-01",39.619999,40.130001,37.700001,39.759998000000003,18.452905999999999,21809600]
["2005-02-01",39.900002000000001,41.98,39.610000999999997,41.240001999999997,19.139793000000001,22813400]
["2005-03-01",41.450001,42.360000999999997,39.810001,41.950001,19.670597000000001,26195900]
["2005-04-01",42.279998999999997,43.66,40.75,43.52,20.406775,21979500]
["2005-05-01",43.639999000000003,44.560001,42.349997999999999,44.299999,20.772521999999999,29122500]
["2005-06-01",44.43,48.959999000000003,44.25,48.110000999999997,22.774239000000001,28444000]
["2005-07-01",48.360000999999997,50.450001,47.459999000000003,49.779998999999997,23.564785000000001,19923900]
["2005-08-01",49.900002000000001,51.110000999999997,48.41,51.029998999999997,24.156504000000002,22446200]
["2005-09-01",51.16,53,50.349997999999999,52.119999,24.879438,25208600]
["2005-10-01",52.130001,53.360000999999997,45.939999,47.5,22.674091000000001,35427900]
["2005-11-01",47.5,47.669998,45.779998999999997,46.959999000000003,22.416316999999999,31029500]
["2005-12-01",47.169998,50.07,46.73,48.990001999999997,23.603276999999999,22095100]
["2006-01-01",49.18,52,48.810001,50.099997999999999,24.138081,22602200]
["2006-02-01",50.099997999999999,51.290000999999997,47.75,51.080002,24.610230999999999,22084900]
["2006-03-01",51.23,52.169998,48.759998000000003,48.900002000000001,23.776637999999998,29757100]
["2006-04-01",48.880001,51.279998999999997,48.23,50.709999000000003,24.65671,21711900]
["2006-05-01",50.400002000000001,53.75,49.900002000000001,52.419998,25.488157000000001,34846800]
["2006-06-01",52.25,54.57,51.919998,54.209999000000003,26.590091999999999,35116100]
["2006-07-01",54.549999,56.639999000000003,53.470001000000003,56,27.468095999999999,30371700]
["2006-08-01",56.650002000000001,57.470001000000003,55.490001999999997,57.060001,27.988015999999998,32462300]
["2006-09-01",57.400002000000001,57.5,54.849997999999999,55.860000999999997,27.619168999999999,26949200]
["2006-10-01",56.240001999999997,60.41,55.990001999999997,58.849997999999999,29.097511000000001,25886400]
["2006-11-01",58.900002000000001,60.009998000000003,57.619999,59.84,29.587004,24848100]
["2006-12-01",59.970001000000003,61.700001,59.869999,60.299999,30.043790999999999,20129000]
["2007-01-01",60.450001,61.23,57.77,59.330002,29.560503000000001,27732600]
["2007-02-01",59.360000999999997,66.290001000000004,59.360000999999997,62.57,31.174804999999999,30143100]
["2007-03-01",62,67.110000999999997,60.849997999999999,66.239998,33.276817000000001,34678300]
["2007-04-01",66.330001999999993,71.459998999999996,66.169998000000007,68.440002000000007,34.382027000000001,35512800]
["2007-05-01",68.639999000000003,72.900002000000001,67.569999999999993,69.230002999999996,34.778892999999997,44341000]
["2007-06-01",70.069999999999993,70.099997999999999,62.560001,64.730002999999996,32.751548999999997,49230800]
["2007-07-01",65.230002999999996,68.309997999999993,59.099997999999999,60.75,30.737781999999999,42028000]
["2007-08-01",60.5,65.190002000000007,58.75,61.439999,31.086908000000001,92728100]
["2007-09-01",61.18,66.180000000000007,61.080002,63.34,32.303897999999997,34373800]
["2007-10-01",63.889999000000003,69.919998000000007,63.389999000000003,69.699996999999996,35.547542999999997,31828500]
["2007-11-01",69.099997999999999,69.760002,66.309997999999993,68.559997999999993,34.966137000000003,37919200]
["2007-12-01",68.099997999999999,74.980002999999996,68.099997999999999,72.339995999999999,37.162674000000003,29252900]
["2008-01-01",72.120002999999997,78.510002,64.440002000000007,71.220000999999996,36.587307000000003,58763100]
["2008-02-01",71.900002000000001,74.150002000000001,67.300003000000004,67.589995999999999,34.722484999999999,33894500]
["2008-03-01",67.150002000000001,71.309997999999993,66.160004000000001,68.620002999999997,35.517440999999998,44514800]
["2008-04-01",69.959998999999996,78.349997999999999,69.199996999999996,75.639999000000003,39.150959,38863800]
["2008-05-01",77.300003000000004,80.389999000000003,74.690002000000007,78.709998999999996,40.739975000000001,29750700]
["2008-06-01",78.419998000000007,83.489998,76.580001999999993,82.330001999999993,42.912354000000001,34837000]
["2008-07-01",81.790001000000004,84,70.099997999999999,73.550003000000004,38.336021000000002,47675500]
["2008-08-01",73.900002000000001,74.900002000000001,67.180000000000007,72.639999000000003,37.861713000000002,37049400]
["2008-09-01",73.050003000000004,73.550003000000004,63.029998999999997,66.989998,35.197547999999998,47975200]
["2008-10-01",66.680000000000007,66.690002000000007,41.200001,52.16,27.405645,67987200]
["2008-11-01",52.349997999999999,59,50.41,58.580002,30.778808999999999,50879700]
["2008-12-01",56.98,58.310001,44.810001,48.580002,25.772652000000001,47214000]
["2009-01-01",48.52,52.849997999999999,45.810001,49.990001999999997,26.520682999999998,54874700]
["2009-02-01",49.599997999999999,53.630001,41.75,42.560001,22.578918000000002,53361000]
["2009-03-01",41.93,42.360000999999997,35.630001,38.599997999999999,20.698782000000001,59108800]
["2009-04-01",38.060001,41.330002,37.709999000000003,40.900002000000001,21.932116000000001,44838000]
["2009-05-01",41,43.290000999999997,35.259998000000003,37.790000999999997,20.264417999999999,73892200]
["2009-06-01",38.139999000000003,41.07,37.599997999999999,38.75,21.048746000000001,69529800]
["2009-07-01",38.860000999999997,42.990001999999997,36.729999999999997,41.200001,22.379577999999999,51700500]
["2009-08-01",42.610000999999997,45.880001,40.700001,45.130001,24.514326000000001,42941200]
["2009-09-01",45.080002,47.82,44.459999000000003,45.720001000000003,25.168445999999999,46438700]
["2009-10-01",45.689999,47.689999,42.91,43.279998999999997,23.825244999999999,51321500]
["2009-11-01",43.400002000000001,43.450001,41.57,43.080002,23.715140999999999,42887400]
["2009-12-01",43.330002,47.77,43.23,46.450001,25.909265999999999,45412700]
["2010-01-01",46.619999,47.09,43.540000999999997,43.619999,24.330736000000002,41841400]
["2010-02-01",43.09,44.139999000000003,38.400002000000001,38.650002000000001,21.558513999999999,74462400]
["2010-03-01",38.790000999999997,40.590000000000003,38.310001,39.090000000000003,22.079317,72024900]
["2010-04-01",39.189999,39.959999000000003,36.860000999999997,37.869999,21.390217,87468900]
["2010-05-01",38,38.200001,33.57,35.209999000000003,19.88776,86488600]
["2010-06-01",34.990001999999997,38.68,34.029998999999997,35.229999999999997,20.198744000000001,70731100]
["2010-07-01",35.090000000000003,39,34.509998000000003,37.700001,21.614891,69232700]
["2010-08-01",38.110000999999997,39.060001,35.360000999999997,36.529998999999997,20.944084,77944600]
["2010-09-01",36.959999000000003,38.889999000000003,36.080002,38.540000999999997,22.415891999999999,60573100]
["2010-10-01",38.860000999999997,40.119999,35.880001,36.32,21.124687000000002,102175700]
["2010-11-01",36.509998000000003,36.93,35,35.110000999999997,20.420918,67132300]
["2010-12-01",35.560001,37.490001999999997,35.110000999999997,37.020000000000003,21.858056999999999,65800200]
["2011-01-01",37.259998000000003,39.93,37.139999000000003,39.119999,23.097985999999999,75020400]
["2011-02-01",39.310001,40.799999,37.450001,38.299999,22.613823,83513600]
["2011-03-01",38.369999,39.099997999999999,36.110000999999997,37.090000000000003,22.513083999999999,90674300]
["2011-04-01",37.189999,40.040000999999997,36.5,39.959999000000003,24.270979000000001,53612200]
["2011-05-01",40.099997999999999,45.799999,39.540000999999997,44.619999,27.101372000000001,94559100]
["2011-06-01",44.540000999999997,44.740001999999997,42.73,44.150002000000001,27.171548999999999,62949000]
["2011-07-01",44.009998000000003,45.5,42.560001,44.650002000000001,27.479265000000002,54356200]
["2011-08-01",44.849997999999999,45.02,38.770000000000003,44.25,27.233087999999999,92618300]
["2011-09-01",44.27,46.509998000000003,41.720001000000003,44.91,27.988185999999999,55304500]
["2011-10-01",44.57,45.959999000000003,42.25,44.959999000000003,28.019341000000001,81979200]
["2011-11-01",44.400002000000001,46.099997999999999,41.549999,44.470001000000003,27.713978000000001,55043600]
["2011-12-01",44.5,45.369999,42.34,44.299999,27.943819000000001,47956100]
["2012-01-01",44.669998,44.740001999999997,40.369999,42.220001000000003,26.631779000000002,96417200]
["2012-02-01",42.209999000000003,45.130001,42.130001,44.290000999999997,27.937505999999999,59771700]
["2012-03-01",44.400002000000001,46.59,43.790000999999997,45.59,29.121974999999999,52007100]
["2012-04-01",45.279998999999997,47.119999,44.639999000000003,46.82,29.907671000000001,72984700]
["2012-05-01",46.75,48.169998,46.290000999999997,46.790000999999997,29.888497999999998,70154700]
["2012-06-01",46.52,49.459999000000003,46.419998,49.189999,31.792349000000002,50316000]
["2012-07-01",49.419998,50.950001,48.509998000000003,50.220001000000003,32.458061000000001,45534400]
["2012-08-01",50.439999,51.139999000000003,43.66,43.700001,28.244076,61901900]
["2012-09-01",43.740001999999997,44.759998000000003,42.049999,44.099997999999999,28.823181000000002,46705200]
["2012-10-01",44.27,46.549999,43.959999000000003,45.720001000000003,29.881992,46019300]
["2012-11-01",45.639999000000003,45.759998000000003,40.709999000000003,42.459999000000003,27.751301000000002,47845100]
["2012-12-01",42.549999,42.599997999999999,40.470001000000003,41.759998000000003,27.635650999999999,52488700]
["2013-01-01",42.220001000000003,42.5,39.18,40.490001999999997,26.795200000000001,84662100]
["2013-02-01",40.630001,41.299999,38.259998000000003,39.479999999999997,26.126808,76026700]
["2013-03-01",39.549999,42.209999000000003,39.310001,42.200001,28.316479000000001,53679400]
["2013-04-01",42.200001,46.77,41.759998000000003,46.599997999999999,31.268906000000001,71476700]
["2013-05-01",46.529998999999997,46.700001,38.830002,39.009998000000003,26.175965999999999,76684500]
["2013-06-01",39.290000999999997,39.720001000000003,35.720001000000003,37.340000000000003,25.358188999999999,61984800]
["2013-07-01",37.520000000000003,39.880001,35.459999000000003,38.07,25.853935,73112400]
["2013-08-01",38.18,39.009998000000003,36.299999,37.470001000000003,25.446467999999999,69318300]
["2013-09-01",37.689999,38.590000000000003,36.299999,36.450001,25.116060000000001,52327200]
["2013-10-01",36.75,38.900002000000001,36.470001000000003,37.869999,26.094518999999998,93619700]
["2013-11-01",37.93,38.919998,32.389999000000003,32.630001,22.483865999999999,119712100]
["2013-12-01",32.909999999999997,33.020000000000003,31.290001,32.979999999999997,23.057715999999999,95470500]
["2014-01-01",32.959999000000003,33.040000999999997,30.23,31.49,22.015991,103097300]
["2014-02-01",31.52,32.43,30.1,30.780000999999999,21.519604000000001,62467500]
["2014-03-01",30.68,34.279998999999997,30.42,34.029998999999997,24.071901,72353000]
["2014-04-01",34.130001,34.830002,33.009998000000003,33.75,23.873829000000001,69793500]
["2014-05-01",33.810001,34.209999000000003,31.17,33.82,23.923351,107512800]
["2014-06-01",33.880001,35.590000000000003,33.419998,34.720001000000003,24.828077,72336200]
["2014-07-01",34.630001,34.759998000000003,31.120000999999998,31.209999,22.318096000000001,75763500]
["2014-08-01",31.120000999999998,34.25,29.98,34.240001999999997,24.484838,67584200]
["2014-09-01",34.240001999999997,34.950001,33.349997999999999,33.57,24.287217999999999,52483200]
["2014-10-01",33.57,37.639999000000003,33.040000999999997,37.340000000000003,27.014741999999998,81011400]
["2014-11-01",37.340000000000003,37.720001000000003,35.689999,36.880001,26.681944000000001,55328200]
["2014-12-01",36.740001999999997,40.840000000000003,36.470001000000003,38.990001999999997,28.486248,65110800]
["2015-01-01",39.099997999999999,41.68,37.93,40.330002,29.465261000000002,59143500]
["2015-02-01",40.380001,41.23,34.68,34.979999999999997,25.556522000000001,81897700]
["2015-03-01",35.200001,36.57,33.82,35.060001,25.845051000000002,83551600]
["2015-04-01",34.689999,36.590000000000003,34.07,35.909999999999997,26.471640000000001,63694500]
["2015-05-01",36.090000000000003,37.049999,34.369999,35.68,26.302095000000001,47912600]
["2015-06-01",35.810001,35.900002000000001,32.459999000000003,32.549999,24.232793999999998,56978800]
["2015-07-01",32.659999999999997,34.729999999999997,32.099997999999999,33.959999000000003,25.282506999999999,47869800]
["2015-08-01",34.020000000000003,35.090000000000003,31.469999000000001,31.959999,23.79355,72514300]
["2015-09-01",31.700001,32.169998,30.309999000000001,31.309999000000001,23.561257999999999,76117000]
["2015-10-01",31.360001,33,30.139999,31.200001,23.478479,77454300]
["2015-11-01",31.209999,31.74,28.889999,31.389999,23.621459999999999,80016100]
["2015-12-01",31.59,32.990001999999997,30.790001,31.73,24.157212999999999,100479600]
["2016-01-01",31.52,33.110000999999997,30.620000999999998,33.060001,25.169798,82800800]
["2016-02-01",32.990001999999997,34.209999000000003,32.169998,33.470001000000003,25.481939000000001,89721300]
["2016-03-01",33.580002,36.540000999999997,32.57,35.970001000000003,27.687598999999999,77837700]
["2016-04-01",35.979999999999997,36.32,31.68,32.590000000000003,25.085875999999999,118066200]
["2016-05-01",32.68,34.189999,31.370000999999998,32.810001,25.255222,85825400]
["2016-06-01",32.909999999999997,34.919998,32.599997999999999,34.909999999999997,27.163060999999999,72140800]
["2016-07-01",35.020000000000003,36.599997999999999,34.580002,34.919998,27.170840999999999,76581300]
["2016-08-01",34.770000000000003,34.900002000000001,32.119999,32.729999999999997,25.466822000000001,76079900]
["2016-09-01",32.669998,34.959999000000003,32.270000000000003,33.080002,26.020378000000001,71646900]
["2016-10-01",33.07,34.5,30.290001,34.290000999999997,26.972151,110245900]
["2016-11-01",34.340000000000003,34.830002,31.08,31.290001,24.612380999999999,93831300]
["2016-12-01",31.139999,32.299999,29.33,30.969999000000001,24.626421000000001,99268900]
["2017-01-01",30.969999000000001,31.360001,29.51,30.32,24.109562,88173400]
["2017-02-01",30.09,32.540000999999997,29.58,32.43,25.787372999999999,85406100]
["2017-03-01",32.090000000000003,32.529998999999997,30.469999000000001,31.82,25.610150999999998,95889800]
["2017-04-01",31.719999000000001,31.940000999999999,29.33,29.940000999999999,24.097048000000001,80046800]
["2017-05-01",29.98,30.02,27.93,29.24,23.533655,95390200]
["2017-06-01",29.23,30.299999,28.66,29.16,23.763961999999999,96013300]
["2017-07-01",29.24,32.349997999999999,28.93,31.91,26.005078999999999,107611600]
["2017-08-01",32.009998000000003,33.080002,31.57,32.580002,26.551092000000001,80920800]
["2017-09-01",32.650002000000001,32.740001999999997,29.809999000000001,30.83,25.408919999999998,81405300]
["2017-10-01",30.92,33.119999,30.65,32.950001,27.156148999999999,85682900]
["2017-11-01",32.93,35.220001000000003,32.279998999999997,34.139999000000003,28.136892,83425700]
["2017-12-01",34.290000999999997,34.330002,30.18,30.620000999999998,25.516331000000001,82581800]
["2018-01-01",30.719999000000001,34.130001,29.34,32.900002000000001,27.416305999999999,213092300]
["2018-02-01",32.900002000000001,34.060001,30.129999000000002,32.330002,26.941314999999999,135576500]
["2018-03-01",32.340000000000003,35.029998999999997,31.290001,34.009998000000003,28.667888999999999,149348100]
["2018-04-01",34.020000000000003,35.560001,33.5,34.400002000000001,28.996632000000002,93198500]
["2018-05-01",34.240001999999997,34.75,32.93,34.419998,29.013480999999999,88652000]
["2018-06-01",34.419998,36.709999000000003,32.919998,35.909999999999997,30.594536000000002,83412700]
["2018-07-01",35.889999000000003,37,34.299999,35.43,30.185583000000001,82872100]
["2018-08-01",35.900002000000001,37.740001999999997,35.369999,37.380001,31.846937,67659000]
["2018-09-01",37.419998,38.369999,35.880001,37.169998,31.983038000000001,72438000]
["2018-10-01",37.130001,39.009998000000003,36.32,37.279998999999997,32.077694000000001,91141300]
["2018-11-01",37.259998000000003,39.380001,36.529998999999997,37.830002,32.550949000000003,86139600]
["2018-12-01",37.869999,39.880001,35.330002,37.549999,32.623370999999999,116829100]
["2019-01-01",37.389999000000003,39.43,36.290000999999997,39.200001,34.056885000000001,95029500]
["2019-02-01",39.139999000000003,40.959999000000003,38.110000999999997,40.75,35.403525999999999,110461800]
["2019-03-01",40.689999,42.130001,40.169998,41.610000999999997,36.509270000000001,96388800]
["2019-04-01",41.529998999999997,42.09,39.270000000000003,42.029998999999997,36.877785000000003,96141100]
["2019-05-01",41.830002,43.240001999999997,40.419998,41.240001999999997,36.184623999999999,79391700]
["2019-06-01",41.419998,44.110000999999997,40.970001000000003,42.810001,37.901051000000002,66813200]
["2019-07-01",42.889999000000003,44.75,42.389999000000003,43.970001000000003,38.928032000000002,78848600]
["2019-08-01",43.849997999999999,46.139999000000003,42.689999,46,40.725262000000001,99813900]
["2019-09-01",46.02,49.07,45.860000999999997,48.23,43.076363000000001,77043100]
["2019-10-01",48,48.709999000000003,47.119999,48.32,43.156753999999999,78777000]
["2019-11-01",48.450001,49.009998000000003,45.990001999999997,47.689999,42.594070000000002,109752400]
["2019-12-01",47.419998,49.049999,47.119999,48.599997999999999,43.758228000000003,62951700]
["2020-01-01",48.560001,51.07,47.200001,50.790000999999997,45.730041999999997,66930900]
["2020-02-01",50.959999000000003,52.52,43.57,44.529998999999997,40.093696999999999,72956600]
["2020-03-01",44.790000999999997,48.509998000000003,32,40.07,36.351131000000002,146013700]
["2020-04-01",38.330002,46.360000999999997,37.560001,41.27,37.439762000000002,83087000]
["2020-05-01",40.880001,42.860000999999997,38.139999000000003,42.259998000000003,38.337882999999998,71494200]
["2020-06-01",42.130001,44.099997999999999,36.659999999999997,38.779998999999997,35.513153000000003,88927600]
["2020-07-01",38.869999,42.349997999999999,22.85,29,26.557023999999998,397020400]
["2020-08-01",28.9,30.389999,27.43,28.59,26.181562,134221600]
["2020-09-01",28.32,30.02,27.299999,28.709999,26.650599,97939500]
["2020-10-01",28.799999,33.610000999999997,28.4,29.719999000000001,27.588153999999999,128690200]
["2020-11-01",30.049999,31.059999000000001,26.17,26.559999000000001,24.654820999999998,159140500]
["2020-12-01",26.459999,31.700001,26.27,30.610001,28.800834999999999,121070100]
["2021-01-01",30.610001,32.130001,29.25,30.76,28.941970999999999,88768100]
["2021-02-01",30.709999,35.389999000000003,30.219999000000001,33.139999000000003,31.181304999999998,104179200]
["2021-03-01",33.639999000000003,36.880001,32.270000000000003,34.689999,33.037360999999997,98027100]
["2021-04-01",34.560001,37.939999,34.049999,37.919998,36.113483000000002,76017300]
["2021-05-01",38,38.720001000000003,36.360000999999997,37.909999999999997,36.103962000000003,61312500]
["2021-06-01",38.150002000000001,39.229999999999997,36.849997999999999,37.209999000000003,35.805954,60185900]
["2021-07-01",37.229999999999997,39.740001999999997,36.869999,38.32,36.874073000000003,86271400]
["2021-08-01",38.32,39.209999000000003,37.240001999999997,38.869999,37.403315999999997,54643400]
["2021-09-01",39.130001,39.939999,35.560001,35.619999,34.631000999999998,61745500]
["2021-10-01",35.869999,39.720001000000003,35.419998,38.529998999999997,37.460200999999998,66916400]
["2021-11-01",38.590000000000003,39.82,37.630001,37.659999999999997,36.614361000000002,72344700]
["2021-12-01",38.049999,41.75,37.700001,41.59,40.841053000000002,67638100]
["2022-01-01",41.610000999999997,42.029998999999997,40.099997999999999,41.959999000000003,41.204391000000001,84814600]
["2022-02-01",41.84,42.689999,38.770000000000003,41.849997999999999,41.096370999999998,93048600]
["2022-03-01",41.849997999999999,46.400002000000001,41.009998000000003,45.860000999999997,45.450252999999996,115789600]
["2022-04-01",45.759998000000003,48.849997999999999,43.209999000000003,43.310001,42.923037999999998,67448100]
["2022-05-01",43.509998000000003,43.889999000000003,41.459999000000003,42.959999000000003,42.576163999999999,71911200]
["2022-06-01",43,43.200001,35.32,38.389999000000003,38.389999000000003,103859000]
["2022-07-01",38.700001,41.41,36.57,41.099997999999999,41.099997999999999,54638700]
["2022-07-29",40.169998,41.41,40.130001,41.099997999999999,41.099997999999999,4488754]

{"sheet":"PPL","index":38,"n_rows":453,"n_cols":7,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",0,5.908569,5.7921440000000004,5.8503559999999997,0.80807600000000002,10115525]
["1985-02-01",0,5.9376749999999996,5.6175059999999997,5.908569,0.81611599999999995,9536613]
["1985-03-01",0,6.374269,5.7339310000000001,6.374269,0.88044,11968218]
["1985-04-01",0,6.4615879999999999,5.5592940000000004,5.6175059999999997,0.77591299999999996,23267340]
["1985-05-01",5.6175059999999997,6.2287379999999999,5.5884,6.2287379999999999,0.86033899999999996,11707537]
["1985-06-01",6.28695,6.3451630000000003,6.0249940000000004,6.2578440000000004,0.86435899999999999,13810179]
["1985-07-01",6.2287379999999999,6.4906940000000004,5.7048249999999996,5.8503559999999997,0.827789,9986256]
["1985-08-01",5.908569,6.1123130000000003,5.675719,6.0832059999999997,0.86073500000000003,5846682]
["1985-09-01",6.1123130000000003,6.141419,5.4719749999999996,5.675719,0.80307799999999996,7603177]
["1985-10-01",5.7048249999999996,6.0541,5.5301879999999999,6.0541,0.87802400000000003,8858493]
["1985-11-01",6.0249940000000004,6.4906940000000004,5.9667810000000001,6.3451630000000003,0.92023699999999997,8731371]
["1985-12-01",6.28695,6.75265,6.0541,6.6944379999999999,0.97089199999999998,23796435]
["1986-01-01",6.6944379999999999,6.9563940000000004,6.4324810000000001,6.7817559999999997,1.007323,9947604]
["1986-02-01",6.7817559999999997,7.7422630000000003,6.7235440000000004,7.6549440000000004,1.137022,10536398]
["1986-03-01",7.68405,7.7131559999999997,7.21835,7.3638810000000001,1.0937889999999999,15126047]
["1986-04-01",7.4220940000000004,7.7422630000000003,7.2765630000000003,7.3347749999999996,1.1110949999999999,9176724]
["1986-05-01",7.305669,7.8295810000000001,7.2474559999999997,7.8295810000000001,1.18605,11643977]
["1986-06-01",7.8295810000000001,7.9169,7.4220940000000004,7.8877940000000004,1.194868,16687137]
["1986-07-01",7.9169,9.1102559999999997,7.771369,8.9356190000000009,1.379761,12790637]
["1986-08-01",8.8774060000000006,10.099869,8.7900880000000008,9.6923809999999992,1.496613,13888341]
["1986-09-01",9.7214880000000008,9.7505939999999995,8.2079629999999995,8.4990249999999996,1.312346,23412499]
["1986-10-01",8.5281310000000001,9.1975750000000005,8.3826000000000001,9.1393629999999995,1.411222,9649130]
["1986-11-01",9.0811499999999992,9.3722130000000003,8.7900880000000008,9.0811499999999992,1.4022319999999999,6886837]
["1986-12-01",9.0520440000000004,9.2557880000000008,8.4408130000000003,8.4990249999999996,1.312346,28831009]
["1987-01-01",8.5572379999999999,9.5468499999999992,8.5281310000000001,9.4886379999999999,1.4651529999999999,12090188]
["1987-02-01",9.4886379999999999,9.634169,9.168469,9.5468499999999992,1.4741409999999999,5522438]
["1987-03-01",9.6050629999999995,9.634169,9.0229379999999999,9.3140000000000001,1.438188,14142580]
["1987-04-01",9.2266809999999992,9.2266809999999992,7.9169,8.3826000000000001,1.294368,14255532]
["1987-05-01",8.3243880000000008,8.7609809999999992,8.0624310000000001,8.4117060000000006,1.2988630000000001,7524156]
["1987-06-01",8.4117060000000006,8.7609809999999992,8.2079629999999995,8.3826000000000001,1.294368,9011381]
["1987-07-01",8.3826000000000001,8.4990249999999996,7.8004749999999996,7.8877940000000004,1.217964,5970797]
["1987-08-01",7.9460059999999997,8.702769,7.8004749999999996,8.4408130000000003,1.3033570000000001,12202708]
["1987-09-01",8.3826000000000001,8.4990249999999996,7.9169,8.2952809999999992,1.2808839999999999,19805884]
["1987-10-01",8.3243880000000008,8.8191939999999995,6.6653310000000001,8.0915379999999999,1.2733730000000001,15968221]
["1987-11-01",8.0042190000000009,8.3243880000000008,7.7131559999999997,7.7422630000000003,1.2184079999999999,12847328]
["1987-12-01",7.7422630000000003,7.8877940000000004,7.3929879999999999,7.68405,1.209247,15333476]
["1988-01-01",7.7422630000000003,8.6154499999999992,7.7131559999999997,8.6154499999999992,1.3842490000000001,8211294]
["1988-02-01",8.6445559999999997,8.8191939999999995,8.4990249999999996,8.5572379999999999,1.374897,7792569]
["1988-03-01",8.5572379999999999,8.5863440000000004,7.9751130000000003,8.0333249999999996,1.2907200000000001,11800301]
["1988-04-01",8.0624310000000001,8.237069,7.8295810000000001,8.1206440000000004,1.329715,5746190]
["1988-05-01",8.0624310000000001,8.5863440000000004,8.0333249999999996,8.5572379999999999,1.401206,5166847]
["1988-06-01",8.5572379999999999,8.7318750000000005,8.237069,8.3243880000000008,1.3630770000000001,77613057]
["1988-07-01",8.2952809999999992,8.4699190000000009,7.9169,8.1788559999999997,1.3645229999999999,3710116]
["1988-08-01",8.1788559999999997,8.2952809999999992,7.8586879999999999,8.2079629999999995,1.36938,3990124]
["1988-09-01",8.1788559999999997,8.3534939999999995,8.0624310000000001,8.3243880000000008,1.388803,26943954]
["1988-10-01",8.2661750000000005,8.5572379999999999,8.2079629999999995,8.4990249999999996,1.4463509999999999,5874170]
["1988-11-01",8.4990249999999996,8.6154499999999992,8.237069,8.3243880000000008,1.4166319999999999,4553144]
["1988-12-01",8.3243880000000008,8.4990249999999996,8.1497499999999992,8.4117060000000006,1.4314910000000001,13821346]
["1989-01-01",8.4408130000000003,8.4408130000000003,8.2661750000000005,8.4408130000000003,1.436445,5272064]
["1989-02-01",8.4408130000000003,8.4699190000000009,8.0915379999999999,8.1497499999999992,1.386911,6140865]
["1989-03-01",8.1497499999999992,8.2079629999999995,7.9751130000000003,8.1497499999999992,1.386911,13634958]
["1989-04-01",8.0915379999999999,8.3534939999999995,8.0624310000000001,8.2952809999999992,1.4409050000000001,6928066]
["1989-05-01",8.2661750000000005,9.0811499999999992,8.1497499999999992,9.0229379999999999,1.5672999999999999,10857204]
["1989-06-01",8.9938310000000001,9.2266809999999992,8.9356190000000009,8.9938310000000001,1.562244,15502252]
["1989-07-01",8.9647249999999996,9.5759559999999997,8.9065130000000003,9.5759559999999997,1.693926,8143870]
["1989-08-01",9.5177440000000004,9.6050629999999995,9.3431060000000006,9.5177440000000004,1.683629,6046810]
["1989-09-01",9.3140000000000001,9.5177440000000004,9.3140000000000001,9.5177440000000004,1.683629,8678120]
["1989-10-01",9.4886379999999999,9.5468499999999992,9.3431060000000006,9.4886379999999999,1.7083630000000001,4938803]
["1989-11-01",9.4595310000000001,9.8670190000000009,9.4304249999999996,9.8379130000000004,1.7712479999999999,4812539]
["1989-12-01",9.8961249999999996,9.9834440000000004,9.6923809999999992,9.9834440000000004,1.7974490000000001,9987116]
["1990-01-01",9.9834440000000004,10.099869,9.3140000000000001,9.5177440000000004,1.742926,9044018]
["1990-02-01",9.5177440000000004,9.8088060000000006,9.4595310000000001,9.634169,1.764246,3838094]
["1990-03-01",9.6050629999999995,9.8379130000000004,9.5468499999999992,9.7505939999999995,1.785566,11067213]
["1990-04-01",9.6923809999999992,9.8088060000000006,9.1102559999999997,9.3140000000000001,1.736604,4482286]
["1990-05-01",9.3722130000000003,10.041656,9.2266809999999992,9.8670190000000009,1.8397140000000001,4796652]
["1990-06-01",9.8961249999999996,10.012549999999999,9.6923809999999992,9.9543379999999999,1.855996,11748336]
["1990-07-01",9.9543379999999999,9.9834440000000004,9.4304249999999996,9.7797000000000001,1.855871,7427957]
["1990-08-01",9.7797000000000001,9.9543379999999999,9.1102559999999997,9.3431060000000006,1.77302,9330898]
["1990-09-01",9.168469,9.3140000000000001,9.0811499999999992,9.3140000000000001,1.767496,5554219]
["1990-10-01",9.2848939999999995,9.7505939999999995,9.2848939999999995,9.6923809999999992,1.8740969999999999,12964139]
["1990-11-01",9.7214880000000008,10.128975000000001,9.7214880000000008,10.128975000000001,1.9585159999999999,5179730]
["1990-12-01",10.187188000000001,10.332719000000001,9.9252310000000001,10.187188000000001,1.9697720000000001,10074294]
["1991-01-01",10.187188000000001,10.2454,9.7214880000000008,9.8670190000000009,1.94082,3376851]
["1991-02-01",9.9252310000000001,10.478249999999999,9.8088060000000006,10.2454,2.0152459999999999,6561735]
["1991-03-01",10.274506000000001,10.478249999999999,9.8961249999999996,10.420038,2.049598,6586216]
["1991-04-01",10.390931,10.740206000000001,10.187188000000001,10.361825,2.0744790000000002,3946319]
["1991-05-01",10.361825,10.594675000000001,10.2454,10.420038,2.0861339999999999,7458878]
["1991-06-01",10.420038,10.449144,9.9252310000000001,10.158080999999999,2.0336889999999999,5563239]
["1991-07-01",10.128975000000001,10.536462999999999,10.128975000000001,10.507356,2.1406890000000001,5570966]
["1991-08-01",10.478249999999999,11.031269,10.449144,11.031269,2.2474270000000001,4983893]
["1991-09-01",11.031269,11.1768,10.652888000000001,11.1768,2.2770769999999998,6029202]
["1991-10-01",11.1768,11.555180999999999,11.002162999999999,11.555180999999999,2.393424,3963495]
["1991-11-01",11.555180999999999,11.788031,11.264119000000001,11.555180999999999,2.393424,4744255]
["1991-12-01",11.584288000000001,12.253731,11.293225,12.253731,2.5381119999999999,7281081]
["1992-01-01",12.195519000000001,12.341049999999999,11.380544,11.526075000000001,2.4248859999999999,6647626]
["1992-02-01",11.526075000000001,11.6425,11.235013,11.584288000000001,2.4371320000000001,6129268]
["1992-03-01",11.584288000000001,11.584288000000001,11.118588000000001,11.264119000000001,2.369774,7421515]
["1992-04-01",11.235013,11.729819000000001,11.205906000000001,11.700713,2.5024829999999998,4019754]
["1992-05-01",11.700713,12.166413,11.671606000000001,12.1082,2.5896340000000002,5221604]
["1992-06-01",12.049988000000001,12.1082,11.467862999999999,12.049988000000001,2.5771850000000001,7711186]
["1992-07-01",12.049988000000001,13.156025,11.991775000000001,13.097813,2.845707,4888984]
["1992-08-01",13.156025,13.156025,12.748538,13.0396,2.833059,4057975]
["1992-09-01",12.981388000000001,13.0396,11.933562999999999,12.806749999999999,2.78247,9743181]
["1992-10-01",12.806749999999999,12.981388000000001,12.166413,12.632113,2.7846669999999998,4027701]
["1992-11-01",12.5739,12.748538,12.049988000000001,12.748538,2.8103310000000001,7510845]
["1992-12-01",12.748538,12.981388000000001,12.049988000000001,12.690325,2.797498,10917759]
["1993-01-01",12.690325,13.0396,12.224625,12.981388000000001,2.9048970000000001,4983897]
["1993-02-01",12.981388000000001,14.029213,12.923175000000001,14.029213,3.139373,3710972]
["1993-03-01",14.029213,14.203849999999999,13.5053,13.912788000000001,3.1133190000000002,11830578]
["1993-04-01",13.854575000000001,14.320275000000001,13.621725,13.854575000000001,3.142747,4161478]
["1993-05-01",13.854575000000001,14.087425,13.214238,13.854575000000001,3.142747,2957053]
["1993-06-01",13.796362999999999,14.087425,13.330662999999999,13.679938,3.103132,11022978]
["1993-07-01",13.738149999999999,14.145638,13.679938,14.087425,3.240828,2956839]
["1993-08-01",14.087425,14.378488000000001,14.029213,14.262062999999999,3.281002,4406915]
["1993-09-01",14.262062999999999,14.4367,13.854575000000001,14.087425,3.240828,10994418]
["1993-10-01",14.029213,14.087425,13.272449999999999,13.621725,3.1759019999999998,7420657]
["1993-11-01",13.563513,13.563513,12.224625,12.515688000000001,2.9180280000000001,4715911]
["1993-12-01",12.632113,12.923175000000001,12.166413,12.5739,2.9316010000000001,8071720]
["1994-01-01",12.5739,12.690325,11.6425,11.758925,2.7840729999999998,6067424]
["1994-02-01",11.817138,11.875349999999999,10.885738,11.235013,2.6600290000000002,6808457]
["1994-03-01",11.118588000000001,11.409649999999999,10.536462999999999,10.7111,2.535987,21090619]
["1994-04-01",10.7111,11.584288000000001,10.652888000000001,11.467862999999999,2.762419,5178657]
["1994-05-01",11.409649999999999,11.467862999999999,10.2454,10.303613,2.48197,9031997]
["1994-06-01",10.303613,10.361825,9.0811499999999992,9.1393629999999995,2.2015220000000002,20220528]
["1994-07-01",9.1975750000000005,9.6050629999999995,9.1393629999999995,9.5468499999999992,2.3444790000000002,8829933]
["1994-08-01",9.6050629999999995,10.187188000000001,9.3722130000000003,9.8379130000000004,2.4159570000000001,7721494]
["1994-09-01",9.8961249999999996,9.9543379999999999,8.9647249999999996,9.3140000000000001,2.2872970000000001,13142799]
["1994-10-01",9.3722130000000003,9.3722130000000003,8.8483000000000001,9.0811499999999992,2.2754050000000001,7590937]
["1994-11-01",9.1393629999999995,9.6632750000000005,8.6736629999999995,9.3140000000000001,2.3337490000000001,7991840]
["1994-12-01",9.3140000000000001,9.3722130000000003,8.8483000000000001,8.8483000000000001,2.2170610000000002,15768094]
["1995-01-01",8.9065130000000003,9.7214880000000008,8.7318750000000005,9.5468499999999992,2.4434830000000001,7826927]
["1995-02-01",9.6632750000000005,9.7214880000000008,9.3722130000000003,9.6632750000000005,2.4732820000000002,4568395]
["1995-03-01",9.6632750000000005,9.6632750000000005,8.9065130000000003,9.1393629999999995,2.3391890000000002,12080312]
["1995-04-01",9.1393629999999995,9.2557880000000008,8.4990249999999996,8.5572379999999999,2.2357819999999999,8642474]
["1995-05-01",8.4990249999999996,9.0229379999999999,8.3243880000000008,8.9647249999999996,2.3422480000000001,10453295]
["1995-06-01",9.0229379999999999,9.2557880000000008,8.4990249999999996,9.0811499999999992,2.372668,12571395]
["1995-07-01",9.0229379999999999,9.1975750000000005,8.9065130000000003,8.9647249999999996,2.3928940000000001,8963925]
["1995-08-01",8.9065130000000003,10.420038,8.6736629999999995,10.187188000000001,2.719198,18146231]
["1995-09-01",10.187188000000001,10.943949999999999,9.8961249999999996,10.885738,2.9056579999999999,23911531]
["1995-10-01",10.827525,11.118588000000001,10.478249999999999,10.478249999999999,2.8510580000000001,17322743]
["1995-11-01",10.478249999999999,12.341049999999999,10.070762999999999,11.584288000000001,3.1520039999999998,40106510]
["1995-12-01",11.584288000000001,11.758925,11.351438,11.6425,3.1678440000000001,13870302]
["1996-01-01",11.6425,12.049988000000001,11.526075000000001,11.991775000000001,3.3183630000000002,11506548]
["1996-02-01",11.933562999999999,12.1082,11.526075000000001,11.584288000000001,3.2056010000000001,6712475]
["1996-03-01",11.584288000000001,11.700713,10.943949999999999,11.351438,3.1411669999999998,11133779]
["1996-04-01",11.351438,11.409649999999999,10.2454,10.536462999999999,2.9654790000000002,9275930]
["1996-05-01",10.478249999999999,11.1768,10.303613,10.652888000000001,2.9982489999999999,7120895]
["1996-06-01",10.536462999999999,11.1768,10.303613,11.002162999999999,3.0965509999999998,13484647]
["1996-07-01",11.060375000000001,11.1768,10.303613,10.420038,2.9866980000000001,6779043]
["1996-08-01",10.420038,10.943949999999999,10.361825,10.478249999999999,3.0033850000000002,6662445]
["1996-09-01",10.420038,10.652888000000001,10.070762999999999,10.187188000000001,2.9199570000000001,10859996]
["1996-10-01",10.187188000000001,10.885738,10.187188000000001,10.885738,3.1799230000000001,9114450]
["1996-11-01",10.885738,11.409649999999999,10.652888000000001,10.652888000000001,3.111904,9256602]
["1996-12-01",10.7111,10.943949999999999,10.478249999999999,10.7111,3.1289069999999999,15285807]
["1997-01-01",10.769313,11.1768,10.536462999999999,10.536462999999999,3.1336309999999998,8591370]
["1997-02-01",10.536462999999999,10.769313,10.420038,10.652888000000001,3.1682589999999999,8147520]
["1997-03-01",10.7111,10.7111,9.3140000000000001,9.4304249999999996,2.8046880000000001,14814471]
["1997-04-01",9.3722130000000003,9.4304249999999996,8.8483000000000001,9.1393629999999995,2.768999,10326820]
["1997-05-01",9.1975750000000005,9.7214880000000008,9.1975750000000005,9.3140000000000001,2.8219089999999998,9418512]
["1997-06-01",9.4304249999999996,9.6050629999999995,8.9647249999999996,9.2848939999999995,2.8130920000000001,22678977]
["1997-07-01",9.2557880000000008,9.634169,9.0520440000000004,9.5177440000000004,2.946396,25124758]
["1997-08-01",9.4304249999999996,10.2454,9.3431060000000006,10.216294,3.1626470000000002,13069573]
["1997-09-01",10.187188000000001,10.740206000000001,10.128975000000001,10.187188000000001,3.153635,21615635]
["1997-10-01",10.2454,10.565569,9.3140000000000001,10.070762999999999,3.1761110000000001,12222891]
["1997-11-01",10.128975000000001,11.031269,9.7797000000000001,10.943949999999999,3.451495,8981104]
["1997-12-01",11.031269,11.293225,10.187188000000001,11.147694,3.5157539999999998,21594591]
["1998-01-01",11.205906000000001,11.293225,10.187188000000001,10.216294,3.2809970000000002,12776680]
["1998-02-01",10.2454,10.681994,10.099869,10.420038,3.3464290000000001,14860640]
["1998-03-01",10.390931,11.060375000000001,10.158080999999999,10.914844,3.5053359999999998,21541120]
["1998-04-01",11.031269,11.351438,10.274506000000001,10.740206000000001,3.5152920000000001,14696584]
["1998-05-01",10.681994,10.740206000000001,9.7214880000000008,10.303613,3.3723930000000002,13885334]
["1998-06-01",10.303613,10.914844,10.303613,10.565569,3.4581339999999998,31556366]
["1998-07-01",10.565569,11.002162999999999,10.2454,10.798419000000001,3.712888,19415717]
["1998-08-01",10.769313,11.962669,10.7111,11.002162999999999,3.7829410000000001,44331973]
["1998-09-01",10.973056,12.282838,10.594675000000001,12.049988000000001,4.143224,33970583]
["1998-10-01",12.049988000000001,13.068706000000001,11.613394,12.632113,4.3892199999999999,28031992]
["1998-11-01",12.748538,13.0396,12.341049999999999,12.719431,4.4195599999999997,12345072]
["1998-12-01",12.719431,13.476194,12.5739,12.981388000000001,4.51058,13525876]
["1999-01-01",13.068706000000001,13.272449999999999,12.137306000000001,12.428369,4.4958369999999999,17192185]
["1999-02-01",12.311944,12.632113,11.6425,11.846244,4.2852620000000003,17539401]
["1999-03-01",11.962669,12.515688000000001,11.526075000000001,11.526075000000001,4.1694420000000001,21758001]
["1999-04-01",11.526075000000001,13.097813,11.526075000000001,13.010494,4.7511369999999999,16050676]
["1999-05-01",13.010494,14.116531,12.894069,14.058318999999999,5.133775,19456731]
["1999-06-01",13.971,14.844188000000001,13.330662999999999,14.320275000000001,5.2294369999999999,24196261]
["1999-07-01",14.262062999999999,14.9024,13.417980999999999,13.476194,4.9625539999999999,32302340]
["1999-08-01",13.5053,13.971,12.835856,13.0396,4.8017750000000001,26188965]
["1999-09-01",12.981388000000001,13.243344,11.817138,12.603006000000001,4.6410039999999997,12358815]
["1999-10-01",12.603006000000001,13.272449999999999,11.875349999999999,12.603006000000001,4.6831009999999997,10491948]
["1999-11-01",12.544794,12.835856,10.303613,10.740206000000001,3.9909080000000001,15333476]
["1999-12-01",10.652888000000001,10.914844,9.4886379999999999,10.652888000000001,3.9584619999999999,22044450]
["2000-01-01",10.681994,11.1768,10.274506000000001,10.798419000000001,4.0577519999999998,16670604]
["2000-02-01",10.827525,10.973056,8.9938310000000001,9.3722130000000003,3.5218240000000001,10873309]
["2000-03-01",9.2848939999999995,10.012549999999999,8.5572379999999999,9.7505939999999995,3.6640069999999998,18727722]
["2000-04-01",9.7505939999999995,11.6425,9.4886379999999999,11.118588000000001,4.2361930000000001,11241572]
["2000-05-01",11.002162999999999,11.351438,10.420038,11.002162999999999,4.1918340000000001,10840025]
["2000-06-01",10.914844,11.118588000000001,10.187188000000001,10.216294,3.8924159999999999,11952116]
["2000-07-01",10.216294,12.661218999999999,10.216294,12.5739,4.8457480000000004,13501610]
["2000-08-01",12.515688000000001,15.630056,12.428369,15.608226999999999,6.0151209999999997,24079880]
["2000-09-01",15.542738,19.850463999999999,15.455418999999999,19.450253,7.495768,38900148]
["2000-10-01",19.559401000000001,20.869181000000001,17.842130999999998,19.181018999999999,7.4484019999999997,31453941]
["2000-11-01",19.442974,19.966888000000001,17.492854999999999,19.442974,7.5501259999999997,23290745]
["2000-12-01",19.442974,21.480412999999999,19.00638,21.043818999999999,8.1717709999999997,19194758]
["2001-01-01",20.927395000000001,20.927395000000001,15.775588000000001,19.536116,7.6342499999999998,32087824]
["2001-02-01",19.303265,21.701619999999998,19.000561000000001,21.277833999999999,8.3148769999999992,20892206]
["2001-03-01",21.277833999999999,21.771474999999999,19.210125000000001,20.472172,8.0000370000000007,27834658]
["2001-04-01",20.504770000000001,26.26548,20.504770000000001,25.613500999999999,10.067399,46237276]
["2001-05-01",25.641441,29.041052000000001,24.076691,27.806947999999998,10.929537,50879538]
["2001-06-01",27.988568999999998,28.174849999999999,24.2164,25.613500999999999,10.067399,47657720]
["2001-07-01",25.613500999999999,26.312049999999999,19.489546000000001,20.947185999999999,8.2714259999999999,39825210]
["2001-08-01",20.947185999999999,21.580538000000001,19.610626,20.188095000000001,7.9716829999999996,28186816]
["2001-09-01",20.257950000000001,20.416288000000002,14.432043,15.18182,5.994853,33910030]
["2001-10-01",15.18182,17.533605999999999,14.52984,15.903655000000001,6.3187329999999999,53316297]
["2001-11-01",16.089935000000001,17.417179000000001,15.619578000000001,16.564948999999999,6.5814750000000002,30426028]
["2001-12-01",16.369354000000001,16.965450000000001,14.9024,16.229645000000001,6.4482540000000004,33923557]
["2002-01-01",16.322783999999999,16.509066000000001,14.80926,15.694089999999999,6.2819430000000001,49882114]
["2002-02-01",15.600949999999999,16.020081000000001,14.62298,15.186477,6.0787589999999998,27449861]
["2002-03-01",15.251675000000001,18.558146000000001,15.205105,18.446376999999998,7.3836170000000001,25241573]
["2002-04-01",18.451035000000001,18.604714999999999,17.277470000000001,17.747827999999998,7.17699,21561088]
["2002-05-01",17.766455000000001,17.789739999999998,15.447269,16.481123,6.664752,23649345]
["2002-06-01",16.644117000000001,16.644117000000001,13.491329,15.405355999999999,6.2297229999999999,35318660]
["2002-07-01",15.405355999999999,15.437955000000001,12.1082,15.391385,6.2905860000000002,45414215]
["2002-08-01",15.330844000000001,17.510321000000001,14.646265,16.928196,6.9186920000000001,25549708]
["2002-09-01",16.858339000000001,16.858339000000001,13.975657,15.153878000000001,6.1935130000000003,62694008]
["2002-10-01",15.172506,16.173760999999999,12.327078999999999,16.117875999999999,6.6574629999999999,57329611]
["2002-11-01",16.043365000000001,16.886282000000001,15.18182,15.507809999999999,6.4054760000000002,27457377]
["2002-12-01",15.624235000000001,16.499749999999999,14.539154,16.150476000000001,6.6709269999999998,24149240]
["2003-01-01",16.266901000000001,17.743169999999999,15.903655000000001,16.299499999999998,6.8093500000000002,31906164]
["2003-02-01",16.262243000000002,16.495094000000002,14.739405,16.37867,6.8424259999999997,22176506]
["2003-03-01",16.434553000000001,17.021336000000002,15.796544000000001,16.583576000000001,6.9280290000000004,27373418]
["2003-04-01",16.672059999999998,17.407865999999999,16.318128999999999,16.858339000000001,7.1197489999999997,22365687]
["2003-05-01",16.858339000000001,19.321894,16.360040999999999,18.832909000000001,7.953665,73690359]
["2003-06-01",19.154242,20.649137,18.786339000000002,20.025100999999999,8.4571590000000008,41452010]
["2003-07-01",20.025100999999999,20.080984000000001,18.409120999999999,18.437062999999998,7.8585409999999998,34874167]
["2003-08-01",18.25544,18.586086000000002,17.906164,18.474319000000001,7.8744189999999996,27041445]
["2003-09-01",18.474319000000001,19.387091000000002,18.446376999999998,19.070415000000001,8.1284949999999991,30989263]
["2003-10-01",19.070415000000001,19.694451999999998,18.106417,18.590744000000001,7.9996999999999998,43011595]
["2003-11-01",18.595402,19.266007999999999,18.474319000000001,19.037814999999998,8.1920750000000009,24725146]
["2003-12-01",19.000561000000001,20.439572999999999,18.604714999999999,20.374374,8.7672030000000003,37658363]
["2004-01-01",20.444229,21.552595,19.899360999999999,21.291803000000002,9.2504629999999999,37780330]
["2004-02-01",21.282489999999999,21.669021999999998,20.826103,21.669021999999998,9.4143500000000007,31837664]
["2004-03-01",21.669021999999998,21.995010000000001,20.560656000000002,21.23592,9.2261839999999999,31911316]
["2004-04-01",21.398914000000001,21.873927999999999,19.894704999999998,19.955244,8.7461920000000006,28186170]
["2004-05-01",19.894704999999998,20.402317,18.548832000000001,20.094954999999999,8.8074250000000003,29437193]
["2004-06-01",20.141525000000001,21.515340999999999,19.629255000000001,21.375629,9.3687319999999996,35652139]
["2004-07-01",21.422198999999999,21.762160999999999,20.816790000000001,21.585196,9.5518689999999999,23437835]
["2004-08-01",21.585196,22.293057999999998,21.468769000000002,22.274431,9.8568709999999999,27235131]
["2004-09-01",22.293057999999998,22.535222999999998,21.501369,21.971724999999999,9.7229159999999997,39023836]
["2004-10-01",22.004325999999999,24.267627999999998,21.953098000000001,24.2164,10.807974,39262828]
["2004-11-01",24.262969999999999,25.040689,23.587706000000001,24.193114999999999,10.797577,38852910]
["2004-12-01",24.193114999999999,25.217655000000001,23.257057,24.812495999999999,11.074017,38715266]
["2005-01-01",25.008088999999998,25.157114,23.769327000000001,25.1478,11.314230999999999,32763796]
["2005-02-01",25.189713000000001,26.032630999999999,24.728670000000001,25.399279,11.427374,34712692]
["2005-03-01",25.399279,25.729925000000001,24.155859,25.143142999999998,11.312136000000001,42321238]
["2005-04-01",25.310794999999999,25.566931,24.337482000000001,25.268882999999999,11.464418999999999,27297616]
["2005-05-01",25.287510000000001,26.852262,25.077946000000001,26.782408,12.151103000000001,36180806]
["2005-06-01",26.707895000000001,27.932686,26.563528000000002,27.653267,12.546206,31704962]
["2005-07-01",27.732434999999999,28.938599,27.709150000000001,28.677807000000001,13.115235,34085462]
["2005-08-01",28.710405000000002,30.326384000000001,28.305246,29.767544000000001,13.613602999999999,42545523]
["2005-09-01",29.758230000000001,31.211213999999998,29.385670000000001,30.112162000000001,13.771212999999999,32583315]
["2005-10-01",30.428839,31.369553,27.019915000000001,29.190076999999999,13.553884,28969403]
["2005-11-01",27.988568999999998,29.003796000000001,26.312049999999999,27.38316,12.714874999999999,31335518]
["2005-12-01",27.513556000000001,28.780259999999998,26.628724999999999,27.38316,12.714874999999999,28825853]
["2006-01-01",27.588068,28.985168000000002,27.429728999999998,28.063082000000001,13.142721999999999,26925381]
["2006-02-01",28.221419999999998,29.674403999999999,27.420415999999999,29.618521000000001,13.871179,28449215]
["2006-03-01",29.637148,29.953823,27.206194,27.38316,12.824293000000001,32409276]
["2006-04-01",27.671894000000002,28.351815999999999,25.920862,27.047854999999998,12.782593,29563987]
["2006-05-01",27.103740999999999,28.724377,26.498328999999998,27.727777,13.103918999999999,49130340]
["2006-06-01",28.007197999999999,30.093533999999998,27.802289999999999,30.084220999999999,14.217552,48289134]
["2006-07-01",30.317070000000001,32.319580000000002,29.991078999999999,31.686228,15.111345999999999,32850119]
["2006-08-01",31.760739999999998,32.748024000000001,31.583774999999999,32.571055999999999,15.533331,28864614]
["2006-09-01",32.720081,32.813220999999999,30.140104000000001,30.643060999999999,14.613854999999999,29785913]
["2006-10-01",30.801397000000001,33.064700999999999,30.168047000000001,32.151927999999998,15.457046,30769164]
["2006-11-01",32.142612,33.875019000000002,31.034248000000002,33.856392,16.276465999999999,47443097]
["2006-12-01",33.930900999999999,34.778477000000002,33.064700999999999,33.381374000000001,16.048100999999999,37601781]
["2007-01-01",33.614227,34.145122999999998,32.068103999999998,33.157840999999998,16.061313999999999,24836270]
["2007-02-01",33.083328000000002,36.957951000000001,32.729396999999999,35.439770000000003,17.166654999999999,32601138]
["2007-03-01",35.029952999999999,38.681041999999998,34.489742,38.094261000000003,18.452469000000001,43506121]
["2007-04-01",38.168773999999999,42.453212999999998,38.066319,40.618355000000001,19.834900000000001,40795790]
["2007-05-01",40.748748999999997,46.048416000000003,40.301678000000003,42.807144000000001,20.903742000000001,52884474]
["2007-06-01",42.937538000000004,44.362583000000001,39.808036999999999,43.580207999999999,21.281237000000001,53960921]
["2007-07-01",44.008651999999998,46.868049999999997,42.285561000000001,43.906196999999999,21.586348000000001,60507837]
["2007-08-01",43.878253999999998,49.168605999999997,42.518410000000003,44.949364000000003,22.099215999999998,74653317]
["2007-09-01",44.967990999999998,46.635196999999998,42.853713999999997,43.123821,21.201698,42439557]
["2007-10-01",43.291473000000003,48.535254999999999,43.179703000000003,48.153381000000003,23.823421,52882865]
["2007-11-01",48.088180999999999,48.246521000000001,44.697887000000001,47.464146,23.482430999999998,47515355]
["2007-12-01",47.501399999999997,50.835811999999997,47.408259999999999,48.516624,24.003138,35417866]
["2008-01-01",48.581825000000002,51.441223000000001,41.912998000000002,45.498890000000003,22.639292000000001,62538761]
["2008-02-01",45.405749999999998,46.560684000000002,42.034081,42.266933000000002,21.031148999999999,43564956]
["2008-03-01",42.145851,44.362583000000001,41.652206,42.769889999999997,21.281403000000001,55588039]
["2008-04-01",42.881656999999997,46.532744999999998,42.881656999999997,44.725825999999998,22.414469,45817801]
["2008-05-01",44.735142000000003,48.4328,43.598835000000001,47.790134000000002,23.950158999999999,43806851]
["2008-06-01",47.696995000000001,50.295600999999998,46.467545000000001,48.684277000000002,24.398251999999999,55722029]
["2008-07-01",48.237206,50.090691,42.555667999999997,43.738543999999997,22.062346000000002,62864935]
["2008-08-01",40.990912999999999,42.406643000000003,39.472732999999998,40.767380000000003,20.563648000000001,53802126]
["2008-09-01",41.009540999999999,41.186508000000003,32.552428999999997,34.480426999999999,17.392413999999999,62446426]
["2008-10-01",34.322090000000003,35.281433,24.998774999999998,30.577862,15.555299,100075157]
["2008-11-01",30.708258000000001,31.835253000000002,25.688010999999999,31.565145000000001,16.057547,74546061]
["2008-12-01",30.633745000000001,30.764140999999999,26.563528000000002,28.584665000000001,14.541338,57352369]
["2009-01-01",28.547408999999998,30.689630999999999,28.398385999999999,28.556725,14.68927,54663195]
["2009-02-01",28.174849999999999,31.239156999999999,25.613500999999999,25.976745999999999,13.362152,57568824]
["2009-03-01",25.557614999999998,27.792975999999999,22.586451,26.740494000000002,13.755011,60580846]
["2009-04-01",26.470388,28.305246,25.520361000000001,27.858173000000001,14.528686,52596091]
["2009-05-01",28.31456,30.587174999999998,27.923372000000001,30.242557999999999,15.772197,52062701]
["2009-06-01",30.587174999999998,32.058788,29.544008000000002,30.698944000000001,16.010211999999999,49648165]
["2009-07-01",30.903852000000001,31.779367000000001,28.901342,31.472006,16.584326000000001,33683596]
["2009-08-01",31.695540999999999,31.863194,26.330679,27.38316,14.429691,68049819]
["2009-09-01",27.364532000000001,29.059681000000001,26.917459000000001,28.258676999999999,14.891048,35725142]
["2009-10-01",28.295933000000002,29.068995000000001,26.842949000000001,27.420415999999999,14.619084000000001,67617134]
["2009-11-01",27.448359,29.003796000000001,27.047854999999998,28.426328999999999,15.155383,34895534]
["2009-12-01",28.603294000000002,30.782769999999999,28.603294000000002,30.093533999999998,16.044252,31308247]
["2010-01-01",30.36364,30.521978000000001,27.411102,27.466985999999999,14.804577,36350977]
["2010-02-01",27.578754,27.988568999999998,26.405190000000001,26.526271999999999,14.297542999999999,44875671]
["2010-03-01",26.675297,27.290019999999998,25.585557999999999,25.809093000000001,13.910985,59694010]
["2010-04-01",26.004688000000002,26.82432,22.968325,23.061464000000001,12.581975999999999,87671572]
["2010-05-01",23.303629000000001,24.616900999999999,22.120750000000001,24.039434,13.115543000000001,98029204]
["2010-06-01",23.890408999999998,24.318853000000001,22.567822,23.238430000000001,12.678528,230359996]
["2010-07-01",23.322255999999999,26.079201000000001,23.126660999999999,25.417905999999999,14.059923,128284411]
["2010-08-01",25.566931,25.976745999999999,23.760014000000002,25.296824000000001,13.992937,117126798]
["2010-09-01",25.473789,26.032630999999999,24.682099999999998,25.362022,14.029005,101771741]
["2010-10-01",25.613500999999999,26.209596999999999,24.113947,25.017405,14.016517,95873309]
["2010-11-01",25.119858000000001,25.231627,23.406082000000001,23.666874,13.259850999999999,82723857]
["2010-12-01",23.84384,24.719356999999999,23.406082000000001,24.514448000000002,13.734723000000001,89912711]
["2011-01-01",24.691414000000002,25.129170999999999,23.592361,24.020804999999999,13.643888,97986795]
["2011-02-01",24.067374999999998,24.2164,22.819299999999998,23.685500999999999,13.453436,105655895]
["2011-03-01",23.778642999999999,24.384052000000001,22.446739000000001,23.564420999999999,13.38466,146303523]
["2011-04-01",23.769327000000001,25.669384000000001,23.499222,25.548302,14.709524,255224287]
["2011-05-01",25.697327000000001,26.433132000000001,25.185057,26.256166,15.117075,118964677]
["2011-06-01",26.209596999999999,26.274794,24.980148,25.920862,14.924021,118971655]
["2011-07-01",26.032630999999999,26.759122999999999,25.455162000000001,25.986059000000001,15.153521,78090832]
["2011-08-01",26.218910000000001,26.945402000000001,23.285,26.898831999999999,15.685797000000001,182535751]
["2011-09-01",26.954716000000001,27.578754,25.660070000000001,26.582155,15.501125,101786451]
["2011-10-01",26.544900999999999,27.737090999999999,25.1478,27.355219000000002,16.149145000000001,87292464]
["2011-11-01",26.889519,28.193477999999999,26.339993,27.960629000000001,16.506554000000001,102674575]
["2011-12-01",27.858173000000001,28.044454999999999,26.339993,27.401789000000001,16.176635999999998,89910459]
["2012-01-01",27.802289999999999,27.802289999999999,25.529675000000001,25.883606,15.462104,106517824]
["2012-02-01",25.939488999999998,27.010598999999999,25.417905999999999,26.591470999999999,15.884961000000001,127527059]
["2012-03-01",26.619410999999999,26.731179999999998,25.594871999999999,26.321363000000002,15.723611,84898432]
["2012-04-01",26.339993,26.489015999999999,24.849751999999999,25.473789,15.413717,99963712]
["2012-05-01",25.492418000000001,25.874292000000001,25.1478,25.492418000000001,15.424988000000001,142687780]
["2012-06-01",25.315453000000002,26.274794,25.296824000000001,25.902232999999999,15.672952,102195834]
["2012-07-01",26.060572000000001,27.280705999999999,25.818407000000001,26.917459000000001,16.502502,85489049]
["2012-08-01",27.029228,27.923372000000001,26.451758999999999,27.317962999999999,16.748041000000001,111144513]
["2012-09-01",27.327276000000001,27.75572,26.591470999999999,27.057171,16.588149999999999,103837557]
["2012-10-01",27.159624000000001,28.109652000000001,26.805693000000002,27.541498000000001,17.092690999999999,68024694]
["2012-11-01",27.634637999999999,27.709150000000001,25.837036000000001,27.336590000000001,16.965523000000001,94401547]
["2012-12-01",27.345903,27.513556000000001,26.116454999999998,26.665980999999999,16.549334000000002,82939662]
["2013-01-01",27.001286,28.277304000000001,26.675297,28.212107,17.726309000000001,82317802]
["2013-02-01",28.333186999999999,28.826830000000001,27.904743,28.705748,18.036473999999998,95088148]
["2013-03-01",28.68712,29.199390000000001,27.895430000000001,29.162134000000002,18.323235,88181126]
["2013-04-01",29.199390000000001,31.108761000000001,28.696434,31.090132000000001,19.766324999999998,87636890]
["2013-05-01",31.108761000000001,31.248470000000001,27.494928000000002,27.662579999999998,17.587173,152076335]
["2013-06-01",27.653267,28.342503000000001,26.489015999999999,28.184163999999999,17.918786999999998,134716558]
["2013-07-01",28.575351999999999,29.767544000000001,27.038542,29.590578000000001,19.050352,109817909]
["2013-08-01",29.711659999999998,29.888625999999999,28.202791000000001,28.593980999999999,18.408743000000001,101689717]
["2013-09-01",28.845457,28.994482000000001,27.765034,28.295933000000002,18.216861999999999,100377389]
["2013-10-01",28.398385999999999,29.609204999999999,27.522869,28.528782,18.591227,119547668]
["2013-11-01",28.575351999999999,29.059681000000001,27.858173000000001,28.603294000000002,18.639782,86891455]
["2013-12-01",28.603294000000002,28.743003999999999,26.964029,28.025825999999999,18.263470000000002,82153209]
["2014-01-01",28.063082000000001,28.528782,27.38316,28.472898000000001,18.783010000000001,98445565]
["2014-02-01",28.780259999999998,30.102848000000002,27.979255999999999,30.074905000000001,19.839822999999999,78613913]
["2014-03-01",29.981766,30.959735999999999,29.050364999999999,30.866596000000001,20.362082000000001,107482392]
["2014-04-01",30.959735999999999,31.611715,30.102848000000002,31.052876000000001,20.726561,123023513]
["2014-05-01",31.248470000000001,32.710769999999997,30.7362,32.682827000000003,21.814491,115255851]
["2014-06-01",32.589686999999998,33.120583000000003,30.894539000000002,33.092644,22.088028000000001,102322956]
["2014-07-01",33.083328000000002,33.083328000000002,30.410209999999999,30.726887000000001,20.730475999999999,75196693]
["2014-08-01",30.540606,32.263694999999998,29.609204999999999,32.254382999999997,21.761028,86287847]
["2014-09-01",32.161242999999999,32.338206999999997,30.186674,30.587174999999998,20.636216999999998,89473266]
["2014-10-01",30.689630999999999,32.617626000000001,29.888625999999999,32.589686999999998,22.227070000000001,114329289]
["2014-11-01",32.617626000000001,34.284835999999999,32.394092999999998,33.092644,22.570103,91404445]
["2014-12-01",33.04607,35.523598,31.770053999999998,33.837761,23.078292999999999,91505475]
["2015-01-01",33.977469999999997,34.070613999999999,32.319580000000002,33.064700999999999,22.792218999999999,101425489]
["2015-02-01",33.064700999999999,34.219634999999997,31.686228,31.760739999999998,21.893366,99159327]
["2015-03-01",31.695540999999999,32.105358000000003,29.162134000000002,31.350923999999999,21.610876000000001,135862570]
["2015-04-01",30.950422,32.366149999999998,30.587174999999998,31.695540999999999,22.095113999999999,90769165]
["2015-05-01",31.779367000000001,32.682827000000003,30.661688000000002,32.328896,22.536621,91963603]
["2015-06-01",32.347523000000002,32.571055999999999,29.33,29.469999000000001,20.543673999999999,117045556]
["2015-07-01",29.66,32.080002,29.32,31.809999000000001,22.445405999999998,102703400]
["2015-08-01",31.9,33.830002,30.51,30.99,21.866802,91040600]
["2015-09-01",30.6,32.909999999999997,29.18,32.889999000000003,23.207460000000001,106736500]
["2015-10-01",33,34.919998,32.220001000000003,34.400002000000001,24.586157,111691300]
["2015-11-01",34.330002,35,32.619999,34.040000999999997,24.328859000000001,87036200]
["2015-12-01",34.200001,34.479999999999997,32.360000999999997,34.130001,24.393184999999999,95320800]
["2016-01-01",33.900002000000001,35.150002000000001,32.18,35.060001,25.343235,98986100]
["2016-02-01",35.150002000000001,37.229999999999997,34.639999000000003,34.990001999999997,25.292635000000001,123136800]
["2016-03-01",35.220001000000003,38.090000000000003,34,38.07,27.519022,90610300]
["2016-04-01",38.099997999999999,38.299999,36.139999000000003,37.639999000000003,27.497972000000001,76300800]
["2016-05-01",37.639999000000003,39.080002,37.099997999999999,38.540000999999997,28.155463999999998,87259400]
["2016-06-01",38.470001000000003,39.919998,36.330002,37.75,27.578329,134576200]
["2016-07-01",37.799999,37.880001,36.659999999999997,37.709999000000003,27.818504000000001,83777700]
["2016-08-01",37.659999999999997,37.759998000000003,34.349997999999999,34.779998999999997,25.657056999999998,97382100]
["2016-09-01",34.75,35.939999,33.520000000000003,34.57,25.502136,100263800]
["2016-10-01",34.479999999999997,34.57,32.080002,34.340000000000003,25.608055,114711200]
["2016-11-01",34.979999999999997,34.979999999999997,32.459999000000003,33.459999000000003,24.951817999999999,95217100]
["2016-12-01",33.279998999999997,34.900002000000001,32.689999,34.049999,25.391798000000001,84036500]
["2017-01-01",34.049999,34.919998,33.720001000000003,34.840000000000003,26.282834999999999,65487600]
["2017-02-01",34.659999999999997,37.009998000000003,34.580002,36.880001,27.821784999999998,58744200]
["2017-03-01",36.5,37.950001,35.82,37.389999000000003,28.206524000000002,76589200]
["2017-04-01",37.380001,38.32,36.909999999999997,38.110000999999997,29.061710000000001,61087900]
["2017-05-01",38.169998,40.099997999999999,37.400002000000001,39.909999999999997,30.434335999999998,67817600]
["2017-06-01",39.720001000000003,40.200001,38.439999,38.659999999999997,29.481121000000002,80272000]
["2017-07-01",38.799999,38.840000000000003,37.189999,38.330002,29.521732,67263300]
["2017-08-01",38.400002000000001,39.810001,38.349997999999999,39.240001999999997,30.222612000000002,52445800]
["2017-09-01",39.32,39.900002000000001,37.610000999999997,37.950001,29.229042,64125900]
["2017-10-01",38.029998999999997,38.549999,37.090000000000003,37.560001,29.223746999999999,73954700]
["2017-11-01",37.270000000000003,37.349997999999999,35.869999,36.669998,28.531282000000001,75238800]
["2017-12-01",36.860000999999997,36.990001999999997,30.74,30.950001,24.080808999999999,141238400]
["2018-01-01",31.08,32.450001,30.440000999999999,31.870000999999998,25.076345,139351800]
["2018-02-01",31.67,31.93,28.639999,28.65,22.542743999999999,121044800]
["2018-03-01",28.65,28.98,27.08,28.290001,22.259487,168281800]
["2018-04-01",28.49,29.709999,27.35,29.1,23.241828999999999,114757000]
["2018-05-01",29.15,29.209999,26.620000999999998,27.32,21.820166,178418700]
["2018-06-01",27.32,28.950001,25.299999,28.549999,22.802551000000001,181722100]
["2018-07-01",28.690000999999999,29.67,27.639999,28.77,23.351229,99711100]
["2018-08-01",28.629999000000002,30.209999,28.16,29.74,24.138527,103345100]
["2018-09-01",29.92,31.1,28.33,29.26,23.748937999999999,86681800]
["2018-10-01",29.290001,31.379999000000002,29.110001,30.4,25.005793000000001,120188000]
["2018-11-01",30.35,32.459999000000003,30.23,30.59,25.162085000000001,110777200]
["2018-12-01",30.57,31.42,27.309999000000001,28.33,23.303097000000001,137259200]
["2019-01-01",28.25,31.379999000000002,27.799999,31.32,26.111843,98470200]
["2019-02-01",31.290001,32.220001000000003,30.219999000000001,32.169998,26.820495999999999,95345700]
["2019-03-01",32.240001999999997,32.889999000000003,31.459999,31.74,26.462,96526400]
["2019-04-01",31.700001,32.209999000000003,30.469999000000001,31.209999,26.356514000000001,85547300]
["2019-05-01",31.059999000000001,31.450001,29.610001,29.76,25.132007999999999,105852600]
["2019-06-01",29.879999000000002,31.799999,29.719999000000001,31.01,26.187615999999998,86318300]
["2019-07-01",31.110001,31.25,29.43,29.629999000000002,25.354433,84064400]
["2019-08-01",29.57,29.99,28.549999,29.549999,25.285976000000002,86245100]
["2019-09-01",29.549999,31.9,29.200001,31.49,26.946038999999999,92600300]
["2019-10-01",31.49,33.509998000000003,30.1,33.490001999999997,29.060328999999999,119080100]
["2019-11-01",33.520000000000003,34.400002000000001,33.029998999999997,34.029998999999997,29.528901999999999,96696800]
["2019-12-01",34.049999,36.279998999999997,33.409999999999997,35.880001,31.134205000000001,105851000]
["2020-01-01",36,36.830002,35.110000999999997,36.189999,31.785132999999998,94451200]
["2020-02-01",36.259998000000003,36.619999,29.59,30.01,26.357337999999999,112149500]
["2020-03-01",30.309999000000001,32.590000000000003,18.120000999999998,24.68,21.676079000000001,194288900]
["2020-04-01",23.73,27.76,21.4,25.42,22.623975999999999,112837500]
["2020-05-01",25.07,28.190000999999999,23.709999,27.940000999999999,24.866797999999999,110372100]
["2020-06-01",27.889999,30.940000999999999,24.91,25.84,22.997779999999999,153767100]
["2020-07-01",25.85,26.73,24.200001,26.620000999999998,24.017178000000001,98837900]
["2020-08-01",26.67,29.379999000000002,26.27,27.629999000000002,24.928421,103868100]
["2020-09-01",27.549999,28.809999000000001,25.469999000000001,27.209999,24.549489999999999,113664100]
["2020-10-01",27.43,29.34,26.73,27.5,25.181315999999999,81293000]
["2020-11-01",27.76,30.809999000000001,27.459999,28.42,26.023745000000002,95386600]
["2020-12-01",28.559999000000001,29.290001,26.15,28.200001,25.822293999999999,121541900]
["2021-01-01",28.280000999999999,28.690000999999999,27.290001,27.67,25.704184000000001,77096300]
["2021-02-01",27.75,28.42,26.15,26.190000999999999,24.329329999999999,76129200]
["2021-03-01",26.540001,30,26.52,28.84,26.791060999999999,153231800]
["2021-04-01",28.9,29.540001,28.42,29.129999000000002,27.463038999999998,117772900]
["2021-05-01",29.190000999999999,29.73,28.440000999999999,29.110001,27.444186999999999,97081000]
["2021-06-01",29.15,29.49,27.59,27.969999000000001,26.369420999999999,105530300]
["2021-07-01",28.059999000000001,28.860001,27.709999,28.370000999999998,27.136206000000001,77521600]
["2021-08-01",28.450001,29.780000999999999,28.15,29.35,28.073584,99226000]
["2021-09-01",29.690000999999999,30.719999000000001,27.870000999999998,27.879999000000002,26.667513,109661100]
["2021-10-01",28.15,29.33,27.84,28.799999,27.928004999999999,77458800]
["2021-11-01",28.85,29.42,27.75,27.83,26.987375,91661900]
["2021-12-01",28.08,30.15,27.870000999999998,30.059999000000001,29.149857999999998,106190600]
["2022-01-01",30.15,30.440000999999999,28.91,29.68,29.196743000000001,91980900]
["2022-02-01",29.59,29.870000999999998,25.549999,26.17,25.743894999999998,133501100]
["2022-03-01",26.120000999999998,28.870000999999998,25.27,28.559999000000001,28.094978000000001,185867100]
["2022-04-01",28.639999,30.549999,28.040001,28.309999000000001,28.062533999999999,124800700]
["2022-05-01",28.43,30.559999000000001,27.75,30.18,29.916188999999999,115274500]
["2022-06-01",30.299999,30.639999,24.98,27.129999000000002,26.892848999999998,135237000]
["2022-07-01",27.26,29.09,26.43,29.08,29.08,95274700]
["2022-07-29",28.719999000000001,29.09,28.68,29.08,29.08,7080292]

{"sheet":"EXI","index":39,"n_rows":192,"n_cols":7,"rows_kept":192,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2006-10-01",52.119999,53.650002000000001,51.849997999999999,53.299999,39.834854,32400]
["2006-11-01",53.040000999999997,54.889999000000003,52.790000999999997,54.889999000000003,41.023173999999997,54000]
["2006-12-01",55,56.110000999999997,54.279998999999997,55.84,41.733170000000001,43200]
["2007-01-01",56.27,57.310001,55.040000999999997,57.310001,43.053058999999998,176200]
["2007-02-01",57.689999,59.450001,0.51,57.299999,43.045546999999999,104900]
["2007-03-01",56.299999,59.32,55.110000999999997,58.48,43.932003000000002,172000]
["2007-04-01",58.470001000000003,61.950001,58.380001,61.470001000000003,46.178196,111800]
["2007-05-01",62.23,64.139999000000003,61.099997999999999,64.059997999999993,48.123885999999999,275600]
["2007-06-01",64.360000999999997,65.699996999999996,62.220001000000003,64.300003000000004,48.304175999999998,404500]
["2007-07-01",64.449996999999996,68.569999999999993,61.380001,64.730002999999996,48.627212999999998,1806300]
["2007-08-01",64,65.190002000000007,57.75,64.019997000000004,48.093822000000003,498000]
["2007-09-01",63.75,67.129997000000003,61.669998,66.900002000000001,50.257378000000003,617000]
["2007-10-01",66.949996999999996,69.040001000000004,65.300003000000004,68.319999999999993,51.324126999999997,1082900]
["2007-11-01",67.25,67.580001999999993,62.009998000000003,65.459998999999996,49.175601999999998,574000]
["2007-12-01",65.089995999999999,66.910004000000001,62.369999,63.32,47.567962999999999,827300]
["2008-01-01",63.810001,63.91,48.509998000000003,58.119999,43.925700999999997,2397900]
["2008-02-01",59.349997999999999,61.360000999999997,56.639999000000003,59.049999,44.628571000000001,750700]
["2008-03-01",58.610000999999997,59.950001,55.98,59.720001000000003,45.134940999999998,414200]
["2008-04-01",60.259998000000003,62.040000999999997,58.59,61.240001999999997,46.283718,503800]
["2008-05-01",61.34,64.610000999999997,61.169998,62.830002,47.485405,502700]
["2008-06-01",62.400002000000001,62.450001,51.240001999999997,55.240001999999997,41.749065000000002,401900]
["2008-07-01",54.740001999999997,56.07,51.700001,54.75,41.928829,466400]
["2008-08-01",54.34,55.52,48.389999000000003,54.009998000000003,41.362121999999999,443400]
["2008-09-01",53.98,54.630001,43.540000999999997,45.580002,34.906230999999998,853600]
["2008-10-01",45.630001,51.82,31.290001,36.400002000000001,27.875969000000001,567900]
["2008-11-01",36.509998000000003,38.790000999999997,24.530000999999999,34.32,26.283059999999999,315300]
["2008-12-01",33.840000000000003,36.75,31.57,36,27.569642999999999,363700]
["2009-01-01",36.240001999999997,37.450001,30.700001,31.129999000000002,24.212907999999999,254900]
["2009-02-01",30.450001,33.549999,26.790001,26.91,20.930589999999999,262500]
["2009-03-01",26.870000999999998,31.120000999999998,24.440000999999999,29.459999,22.913979000000001,333500]
["2009-04-01",29.17,34.779998999999997,29.17,34.299999,26.678526000000002,158800]
["2009-05-01",34.009998000000003,37.360000999999997,34.009998000000003,36.419998,28.327469000000001,117000]
["2009-06-01",37.290000999999997,38.580002,33.459999000000003,35.57,27.666336000000001,418500]
["2009-07-01",36.159999999999997,39.290000999999997,33.25,39.139999000000003,30.900164,1141500]
["2009-08-01",39.669998,41.860000999999997,38.659999999999997,40.779998999999997,32.194920000000003,714300]
["2009-09-01",40.540000999999997,47.689999,39.57,43.189999,34.097557000000002,798700]
["2009-10-01",43.029998999999997,45.16,40.98,41.369999,32.660716999999998,636500]
["2009-11-01",41.619999,45.290000999999997,41,43.700001,34.500194999999998,358300]
["2009-12-01",44.52,45.580002,43.810001,44.41,35.060718999999999,395700]
["2010-01-01",45,47.279998999999997,43.349997999999999,43.400002000000001,34.458736000000002,796700]
["2010-02-01",44,45.299999,42.009998000000003,44.860000999999997,35.617942999999997,558400]
["2010-03-01",45.130001,48.880001,45.040000999999997,48.450001,38.468333999999999,723400]
["2010-04-01",48.720001000000003,50.919998,48.59,49.459999000000003,39.270251999999999,775800]
["2010-05-01",49.689999,50.09,41.709999000000003,44.290000999999997,35.165385999999998,985800]
["2010-06-01",43.900002000000001,46.5,41.639999000000003,41.93,33.291592000000001,602600]
["2010-07-01",42.150002000000001,46.959999000000003,41.490001999999997,46.330002,37.121834,1307900]
["2010-08-01",46.869999,47.82,42.599997999999999,43.360000999999997,34.742130000000003,476100]
["2010-09-01",44.380001,49.490001999999997,44.279998999999997,48.759998000000003,39.068871000000001,559700]
["2010-10-01",49.139999000000003,51.599997999999999,47.919998,50.259998000000003,40.270741000000001,412000]
["2010-11-01",50.299999,52.470001000000003,49.470001000000003,50.07,40.118507000000001,364900]
["2010-12-01",50.990001999999997,53.990001999999997,50.990001999999997,53.849997999999999,43.147232000000002,411100]
["2011-01-01",54.369999,56.77,53.52,55.919998,45.128329999999998,584400]
["2011-02-01",56.349997999999999,58,55.25,57.07,46.056407999999998,717200]
["2011-03-01",57.560001,57.919998,52.369999,57.790000999999997,46.637455000000003,694600]
["2011-04-01",57.889999000000003,60.07,55.560001,59.900002000000001,48.340263,517400]
["2011-05-01",59.98,60.310001,55.619999,57.77,46.621319,367100]
["2011-06-01",57.630001,57.889999000000003,53.68,56.900002000000001,45.919209000000002,428500]
["2011-07-01",56.91,58.150002000000001,53.369999,53.830002,43.971924000000001,540900]
["2011-08-01",54.68,54.68,44.93,49.200001,40.189835000000002,1926500]
["2011-09-01",49.09,49.529998999999997,43.029998999999997,43.799999,35.778754999999997,705100]
["2011-10-01",43.299999,51.77,41.380001,49.220001000000003,40.206169000000003,517900]
["2011-11-01",47.599997999999999,49.810001,44.66,48.82,39.879421000000001,398500]
["2011-12-01",48.77,49.77,45.759998000000003,48.23,39.397472,683700]
["2012-01-01",49.41,52.689999,48.73,51.93,42.860638000000002,407800]
["2012-02-01",52.330002,54.75,52.330002,54.07,44.626904000000003,856400]
["2012-03-01",54.290000999999997,55.380001,51.799999,54.23,44.758960999999999,250800]
["2012-04-01",54.16,54.759998000000003,51.169998,53,43.743786,386300]
["2012-05-01",53.09,53.610000999999997,48.099997999999999,48.66,40.161738999999997,799500]
["2012-06-01",47.610000999999997,50.34,46.77,49.950001,41.226447999999998,243800]
["2012-07-01",49.639999000000003,50.549999,47.810001,50.080002,41.923183000000002,162300]
["2012-08-01",50.259998000000003,52.380001,48.880001,51.060001,42.743564999999997,809100]
["2012-09-01",50.470001000000003,54.150002000000001,50.25,51.950001,43.488608999999997,131500]
["2012-10-01",52.259998000000003,53.709999000000003,51.650002000000001,52.099997999999999,43.614165999999997,388500]
["2012-11-01",52.549999,53.689999,50.450001,53.650002000000001,44.911712999999999,284400]
["2012-12-01",53.82,55.369999,53.18,54.889999000000003,45.949753000000001,1092200]
["2013-01-01",56.169998,58.099997999999999,55.57,57.450001,48.587009000000002,732900]
["2013-02-01",57.869999,58.889999000000003,56.919998,58.209999000000003,49.229767000000002,625900]
["2013-03-01",58.07,59.990001999999997,57.830002,59.310001,50.160065000000003,772700]
["2013-04-01",59.060001,60.290000999999997,57.310001,59.990001999999997,50.735160999999998,946200]
["2013-05-01",59.700001,63.970001000000003,59.139999000000003,61.009998000000003,51.597800999999997,1165700]
["2013-06-01",61.189999,62.060001,57.810001,58.790000999999997,49.720291000000003,895200]
["2013-07-01",59.43,63.200001,58.93,62.330002,53.304409,870900]
["2013-08-01",62.950001,63.560001,60.689999,60.759998000000003,51.961753999999999,971200]
["2013-09-01",62,67.489998,61.580002,65.680000000000007,56.169314999999997,1051600]
["2013-10-01",65.830001999999993,68.540001000000004,64.199996999999996,67.949996999999996,58.110607000000002,763300]
["2013-11-01",67.830001999999993,69.709998999999996,67.419998000000007,69.389999000000003,59.342098,383000]
["2013-12-01",69.319999999999993,71.410004000000001,67.5,71.410004000000001,61.069603000000001,768400]
["2014-01-01",70.870002999999997,71.489998,67.440002000000007,67.889999000000003,58.425575000000002,789400]
["2014-02-01",68.059997999999993,71.290001000000004,66.199996999999996,71.080001999999993,61.170859999999998,507800]
["2014-03-01",70.059997999999993,72,69.010002,71.180000000000007,61.256950000000003,479100]
["2014-04-01",71.650002000000001,72.389999000000003,69,71.790001000000004,61.781894999999999,1471700]
["2014-05-01",71.930000000000007,73.139999000000003,71.010002,73.139999000000003,62.943707000000003,313100]
["2014-06-01",73.430000000000007,74.910004000000001,72.470000999999996,72.860000999999997,62.702708999999999,703000]
["2014-07-01",72.989998,73.650002000000001,70.080001999999993,70.080001999999993,61.034889,688800]
["2014-08-01",69.800003000000004,72.400002000000001,68.800003000000004,71.680000000000007,62.428364000000002,557100]
["2014-09-01",72.110000999999997,72.379997000000003,69.790001000000004,70.069999999999993,61.026164999999999,353800]
["2014-10-01",69.660004000000001,71.5,63.889999000000003,71.319999999999993,62.114837999999999,1000500]
["2014-11-01",71.300003000000004,73.120002999999997,70.5,72.290001000000004,62.959637000000001,380300]
["2014-12-01",72.099997999999999,72.730002999999996,68.370002999999997,70.510002,61.409388999999997,497600]
["2015-01-01",70.919998000000007,71.230002999999996,67.849997999999999,69.160004000000001,60.641643999999999,740700]
["2015-02-01",69.580001999999993,73.919998000000007,69.150002000000001,73.449996999999996,64.403244000000001,331200]
["2015-03-01",73.319999999999993,73.930000000000007,71.150002000000001,72.110000999999997,63.228290999999999,529600]
["2015-04-01",72.059997999999993,74.440002000000007,71.650002000000001,73.139999000000003,64.131439,456900]
["2015-05-01",73.230002999999996,74.809997999999993,72.480002999999996,73.069999999999993,64.070044999999993,340900]
["2015-06-01",73.010002,74.239998,69.989998,70.260002,61.606163000000002,465800]
["2015-07-01",70.699996999999996,71.5,68.319999999999993,70.430000000000007,62.406525000000002,424800]
["2015-08-01",70.489998,71.480002999999996,62.259998000000003,66.379997000000003,58.817912999999997,611800]
["2015-09-01",64.410004000000001,68,62.389999000000003,64,56.709057000000001,667500]
["2015-10-01",64.230002999999996,70.300003000000004,63.380001,69.809997999999993,61.857177999999998,748500]
["2015-11-01",69.809997999999993,70.769997000000004,68.419998000000007,70.199996999999996,62.202739999999999,376600]
["2015-12-01",70.599997999999999,70.690002000000007,66.589995999999999,67.620002999999997,59.916676000000002,456500]
["2016-01-01",66.650002000000001,66.800003000000004,59.98,64.180000000000007,57.343989999999998,511400]
["2016-02-01",63.779998999999997,66.309997999999993,61.07,65.5,58.523387999999997,319700]
["2016-03-01",66.029999000000004,71.080001999999993,65.889999000000003,70.430000000000007,62.928260999999999,731400]
["2016-04-01",69.360000999999997,72.519997000000004,68.199996999999996,70.959998999999996,63.401836000000003,337200]
["2016-05-01",70.440002000000007,71.489998,68.199996999999996,70.830001999999993,63.285682999999999,206300]
["2016-06-01",70.339995999999999,72.410004000000001,65.419998000000007,69.459998999999996,62.061604000000003,303600]
["2016-07-01",69.059997999999993,72.709998999999996,68.010002,72.360000999999997,65.334434999999999,255600]
["2016-08-01",72.230002999999996,74.559997999999993,71.230002999999996,73.400002000000001,66.273467999999994,303100]
["2016-09-01",73.620002999999997,74.580001999999993,71.730002999999996,73.790001000000004,66.625602999999998,166900]
["2016-10-01",73.709998999999996,73.940002000000007,71.519997000000004,72.389999000000003,65.361525999999998,268100]
["2016-11-01",72.349997999999999,75.629997000000003,70.949996999999996,75.349997999999999,68.034142000000003,322500]
["2016-12-01",75.419998000000007,77.389999000000003,75.230002999999996,75.360000999999997,68.043166999999997,560900]
["2017-01-01",75.589995999999999,78.830001999999993,75.470000999999996,77.589995999999999,70.584305000000001,544600]
["2017-02-01",78.099997999999999,79.879997000000003,77.370002999999997,79.440002000000007,72.267273000000003,255300]
["2017-03-01",80.129997000000003,80.849997999999999,78.930000000000007,80.379997000000003,73.122382999999999,1515300]
["2017-04-01",80.440002000000007,83.120002999999997,79.669998000000007,82.599997999999999,75.141945000000007,152400]
["2017-05-01",83.010002,84.300003000000004,81.709998999999996,84.199996999999996,76.597481000000002,320700]
["2017-06-01",84.5,86.57,83.760002,84.660004000000001,77.015945000000002,367700]
["2017-07-01",84.599997999999999,86.07,84.169998000000007,85.120002999999997,78.178505000000001,1398500]
["2017-08-01",85.629997000000003,86.040001000000004,84.040001000000004,85.440002000000007,78.472403999999997,1379900]
["2017-09-01",85.760002,88.93,84.970000999999996,88.900002000000001,81.650245999999996,207300]
["2017-10-01",88.730002999999996,90.849997999999999,88.669998000000007,90.190002000000007,82.835059999999999,544900]
["2017-11-01",90.660004000000001,92.139999000000003,87.830001999999993,91.639999000000003,84.166786000000002,489400]
["2017-12-01",91.440002000000007,93.169998000000007,90.379997000000003,92.870002999999997,85.296501000000006,823800]
["2018-01-01",93,100.279999,92.900002000000001,97.800003000000004,90.358727000000002,1030000]
["2018-02-01",97.129997000000003,98.07,88.160004000000001,93.059997999999993,85.979377999999997,2895000]
["2018-03-01",92.82,94.540001000000004,89.040001000000004,91.389999000000003,84.436431999999996,577600]
["2018-04-01",91,93.589995999999999,88.769997000000004,90.370002999999997,83.494056999999998,2621300]
["2018-05-01",90.139999000000003,94.32,88.550003000000004,91.660004000000001,84.685905000000005,312700]
["2018-06-01",92.360000999999997,94.080001999999993,86.739998,87.889999000000003,81.202751000000006,470100]
["2018-07-01",86.779999000000004,92.489998,86.669998000000007,92.370002999999997,86.383492000000004,255300]
["2018-08-01",92.050003000000004,92.980002999999996,88.5,92.080001999999993,86.112305000000006,217700]
["2018-09-01",91.279999000000004,95.120002999999997,91.019997000000004,93.660004000000001,87.589896999999993,402900]
["2018-10-01",94.419998000000007,94.779999000000004,80.690002000000007,83.75,78.322165999999996,1036200]
["2018-11-01",84.190002000000007,86.769997000000004,82.209998999999996,85.720000999999996,80.164496999999997,247000]
["2018-12-01",87.269997000000004,87.480002999999996,73.580001999999993,77.919998000000007,72.870009999999994,713300]
["2019-01-01",76.790001000000004,85.279999000000004,76.209998999999996,85.269997000000004,80.363311999999993,751000]
["2019-02-01",85.449996999999996,90.110000999999997,84.690002000000007,89.260002,84.123717999999997,437300]
["2019-03-01",89.739998,89.839995999999999,86.269997000000004,88.949996999999996,83.831558000000001,539200]
["2019-04-01",89.660004000000001,92.989998,89.660004000000001,92.989998,87.639083999999997,474000]
["2019-05-01",92.900002000000001,93.160004000000001,86.139999000000003,86.300003000000004,81.334038000000007,475300]
["2019-06-01",86.709998999999996,91.870002999999997,86.43,91.57,86.300788999999995,922000]
["2019-07-01",92.489998,92.510002,90.25,90.980002999999996,86.805840000000003,304500]
["2019-08-01",91.25,91.519997000000004,85.290001000000004,88.629997000000003,84.563666999999995,794400]
["2019-09-01",88,93.080001999999993,87.370002999999997,91.330001999999993,87.139786000000001,331400]
["2019-10-01",91.260002,94.650002000000001,87.059997999999993,94.129997000000003,89.811324999999997,420800]
["2019-11-01",94.589995999999999,98.169998000000007,94.540001000000004,97.18,92.721382000000006,835000]
["2019-12-01",97.099997999999999,98.269997000000004,94.800003000000004,97.279999000000004,92.816794999999999,430300]
["2020-01-01",98.220000999999996,100.050003,96.18,96.18,92.306145000000001,321900]
["2020-02-01",97.019997000000004,100.040001,85,86.519997000000004,83.035217000000003,365300]
["2020-03-01",87.459998999999996,90.660004000000001,59.59,71.059997999999993,68.197906000000003,1100100]
["2020-04-01",68.260002,78.709998999999996,66.760002,76.559997999999993,73.476378999999994,512900]
["2020-05-01",75.269997000000004,83.559997999999993,70.5,81.989998,78.687683000000007,393100]
["2020-06-01",82,90.980002999999996,80.480002999999996,83.419998000000007,80.060080999999997,449200]
["2020-07-01",83.709998999999996,88.559997999999993,82.209998999999996,85.959998999999996,83.244597999999996,244800]
["2020-08-01",86.129997000000003,94.550003000000004,86.129997000000003,93.809997999999993,90.846619000000004,204600]
["2020-09-01",93.239998,96.25,90.540001000000004,93.199996999999996,90.255898000000002,779800]
["2020-10-01",93.519997000000004,97.540001000000004,90.040001000000004,90.769997000000004,87.902657000000005,441600]
["2020-11-01",91.980002999999996,107,91.82,104.80999799999999,101.499146,760400]
["2020-12-01",105.959999,107.410004,103.639999,106.730003,103.35850499999999,537200]
["2021-01-01",107.760002,110.089996,103.339996,103.739998,101.164711,738100]
["2021-02-01",104.68,112.599998,104.449997,109,106.29413599999999,3048100]
["2021-03-01",110.480003,116.629997,108.300003,115.93,113.052109,4762100]
["2021-04-01",116.150002,120.360001,116.05999799999999,118.849998,115.899612,489400]
["2021-05-01",119.93,124.230003,118.099998,123.110001,120.053864,376900]
["2021-06-01",124.290001,124.290001,117.449997,119.410004,116.445717,696600]
["2021-07-01",119.860001,121.94000200000001,116.150002,121.32,119.224808,370800]
["2021-08-01",121.83000199999999,123.849998,120.07,123.25,121.121475,181800]
["2021-09-01",123.550003,125.239998,117.379997,117.5,115.470787,252100]
["2021-10-01",117.660004,123.30999799999999,116,122.620003,120.502357,109900]
["2021-11-01",123.44000200000001,125.739998,117.730003,117.75,115.716461,84500]
["2021-12-01",119.699997,123.839996,116.75,123.489998,121.357338,242100]
["2022-01-01",123.5,125.57,111.720001,115.889999,114.641571,466100]
["2022-02-01",116.800003,118.449997,107.089996,113.41999800000001,112.19818100000001,484200]
["2022-03-01",112.989998,118.389999,107.660004,116.07,114.819633,332000]
["2022-04-01",116.339996,116.339996,106.010002,106.370003,105.224129,529400]
["2022-05-01",105.94000200000001,109.5,101.07,106.75,105.600037,346100]
["2022-06-01",107.260002,108.610001,93.940002000000007,96.129997000000003,95.094436999999999,549900]
["2022-07-01",95.75,105.379997,93.110000999999997,105.269997,105.269997,165000]
["2022-07-29",104.589996,105.379997,104.589996,105.269997,105.269997,11077]

{"sheet":"5110.SR","index":40,"n_rows":150,"n_cols":7,"rows_kept":150,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2010-04-01",12.55,12.55,10.95,11.3,6.8014359999999998,53518159]
["2010-05-01",11.3,11.3,10.55,10.55,6.3500129999999997,21085259]
["2010-06-01",10.7,13.9,10.6,12.9,7.7644690000000001,305290079]
["2010-07-01",12.6,14.15,12.35,14.05,8.4566540000000003,125253730]
["2010-08-01",14.05,14.3,13.45,13.95,8.3964630000000007,49219083]
["2010-09-01",13.9,14.85,13.75,14.6,8.7876969999999996,48872893]
["2010-10-01",14.6,15.6,13.75,13.8,8.3061779999999992,100887228]
["2010-11-01",13.85,14.1,13.25,13.7,8.2459889999999998,48842853]
["2010-12-01",13.7,14.4,13.55,14.05,8.4566540000000003,64474030]
["2011-01-01",14.05,14.4,13.1,13.8,8.3061779999999992,105098718]
["2011-02-01",13.7,14.2,13.1,13.3,8.0052310000000002,64333915]
["2011-03-01",13.45,14.2,12.05,13.85,8.3362730000000003,102611911]
["2011-04-01",14,14.15,12.8,13.8,8.3061779999999992,78502046]
["2011-05-01",13.85,14.6,13.6,14.15,8.9634180000000008,100961830]
["2011-06-01",14.2,15.05,13.5,13.75,8.7100349999999995,170642228]
["2011-07-01",13.75,13.9,13.15,13.35,8.4566540000000003,59391743]
["2011-08-01",13.4,13.5,12.6,13,8.2349429999999995,26986716]
["2011-09-01",13,13.6,13,13.3,8.4249810000000007,41456296]
["2011-10-01",13.25,13.85,13.2,13.45,8.52,49836996]
["2011-11-01",13.45,13.5,13.2,13.25,8.3933090000000004,16370631]
["2011-12-01",13.3,13.95,13.3,13.9,8.8050540000000002,41251050]
["2012-01-01",13.9,13.95,13.4,13.75,8.7100349999999995,45232298]
["2012-02-01",13.75,14.45,13.7,14.1,8.9317460000000004,137454995]
["2012-03-01",14.15,16.600000000000001,14.1,16,10.135315,383319712]
["2012-04-01",16,16,13.35,13.7,8.6783619999999999,182586222]
["2012-05-01",13.65,13.7,13,13.2,8.7492590000000003,62443751]
["2012-06-01",13.05,13.05,12.8,13,8.616695,38194806]
["2012-07-01",13,13.05,12.8,12.9,8.5504119999999997,47242792]
["2012-08-01",12.9,13.3,12.85,13.15,8.7161170000000006,50760442]
["2012-09-01",13.15,13.2,12.95,13.1,8.6829769999999993,43443773]
["2012-10-01",13.05,13.8,13,13.65,9.0475300000000001,37132102]
["2012-11-01",13.65,13.7,13,13.05,8.6498360000000005,38082299]
["2012-12-01",13.05,13.6,13.05,13.4,8.8818239999999999,18804244]
["2013-01-01",13.45,14,13.45,13.65,9.0475300000000001,23122684]
["2013-02-01",13.65,14,13.6,13.65,9.0475300000000001,24034955]
["2013-03-01",13.65,14.15,13.6,14.15,9.3789420000000003,28025758]
["2013-04-01",14.15,14.35,12.95,12.95,8.5835539999999995,51831563]
["2013-05-01",13,13.05,12.9,12.9,9.0038429999999998,42237214]
["2013-06-01",12.9,13.3,12.25,12.9,9.0038429999999998,74967659]
["2013-07-01",12.9,13.2,12.8,13.1,9.1434379999999997,29703666]
["2013-08-01",13.15,13.6,12.9,12.95,9.0387419999999992,71525312]
["2013-09-01",13,13.35,12.85,13.3,9.2830320000000004,41463078]
["2013-10-01",13.25,13.55,13.1,13.4,9.3528300000000009,42926259]
["2013-11-01",13.4,15.3,13.35,14.55,10.155499000000001,81062654]
["2013-12-01",14.55,14.9,14.3,14.55,10.155499000000001,29031442]
["2014-01-01",14.55,15,14.5,14.75,10.295094000000001,32293341]
["2014-02-01",14.75,15.4,14.6,15.25,10.644079,96710487]
["2014-03-01",15.25,16.100000000000001,14.95,15.75,10.993065,115127997]
["2014-04-01",15.75,15.8,14.25,14.65,10.225296,91484917]
["2014-05-01",14.65,16.700001,14.6,16.049999,11.728745999999999,142232032]
["2014-06-01",16,16.25,15.6,15.7,11.472981000000001,61252565]
["2014-07-01",15.7,17.600000000000001,15.65,17.350000000000001,12.678739999999999,75263240]
["2014-08-01",17.5,17.850000000000001,16.850000000000001,17.700001,12.934507,87029125]
["2014-09-01",17.799999,18.399999999999999,16.950001,17.25,12.605664000000001,78798014]
["2014-10-01",17.299999,17.899999999999999,16,16.950001,12.386434,45833010]
["2014-11-01",17.350000000000001,17.350000000000001,14.75,15.1,11.034523,41040216]
["2014-12-01",15.1,16.25,13.8,15,10.961446,69275382]
["2015-01-01",15,15.75,14.05,15.65,11.436441,50981502]
["2015-02-01",16.149999999999999,19.700001,15.95,19.110001,13.964881999999999,116508587]
["2015-03-01",19.100000000000001,19.899999999999999,16.200001,17.399999999999999,12.715278,122661592]
["2015-04-01",17.5,20.149999999999999,16.700001,20.079999999999998,14.673723000000001,96292574]
["2015-05-01",20.100000000000001,21,18.649999999999999,19.899999999999999,15.086544999999999,52861457]
["2015-06-01",19.899999999999999,20,16.950001,17.219999000000001,13.054790000000001,57385771]
["2015-07-01",17.25,19,17.100000000000001,18.280000999999999,13.858396000000001,38699783]
["2015-08-01",18.299999,18.299999,15.3,16.5,12.508945000000001,47247129]
["2015-09-01",16.549999,16.700001,15.95,16.399999999999999,12.433132000000001,29283893]
["2015-10-01",16.450001,18.25,16.350000000000001,16.98,12.872840999999999,31779325]
["2015-11-01",17,17,14.95,15.55,11.788733000000001,34756773]
["2015-12-01",15.55,17.75,14.5,15.71,11.910030000000001,53519418]
["2016-01-01",15.75,16.049999,12.4,13.88,10.522676000000001,31932429]
["2016-02-01",14.05,15.65,13.9,15.25,11.561294999999999,24961038]
["2016-03-01",15.25,16.700001,15.2,15.96,12.09956,25820571]
["2016-04-01",15.85,17.350000000000001,15.65,16.110001,12.213279,36495419]
["2016-05-01",16.200001,17.799999,16.100000000000001,16.389999,12.959818,49628526]
["2016-06-01",16.399999999999999,21.799999,16.350000000000001,19.399999999999999,15.339872,98853777]
["2016-07-01",19.649999999999999,20.700001,18.5,18.799999,14.865441000000001,30910426]
["2016-08-01",18.899999999999999,20,18.100000000000001,19.25,15.221261999999999,36213814]
["2016-09-01",19.200001,19.5,16.549999,16.850000000000001,13.323546,28434770]
["2016-10-01",16.899999999999999,18.450001,14.3,18.200001,14.391014,33519964]
["2016-11-01",18.200001,19.399999999999999,17.600000000000001,19.200001,15.181728,38480111]
["2016-12-01",19.25,23.35,19.049999,22.4,17.712016999999999,79786743]
["2017-01-01",22.5,23.549999,19.649999999999999,22.15,17.514336,70891364]
["2017-02-01",22.200001,25.299999,21.85,24,18.977160000000001,51396262]
["2017-03-01",24,25.799999,22.25,23.15,18.305052,40591265]
["2017-04-01",23.4,24.65,22.700001,22.85,18.067838999999999,22721625]
["2017-05-01",22.9,24.049999,22.6,22.75,18.541052000000001,26887141]
["2017-06-01",22.799999,26,20.98,25.5,20.78228,57177919]
["2017-07-01",25.5,26.049999,23.299999,23.84,19.429393999999998,24876322]
["2017-08-01",23.82,24.26,23.040001,23.639999,19.266396,16452125]
["2017-09-01",23.639999,24.16,23.4,23.940000999999999,19.510892999999999,13227033]
["2017-10-01",23.68,25.200001,22.34,24.299999,19.804289000000001,36824986]
["2017-11-01",24.18,24.5,23.200001,24.040001,19.592393999999999,27228444]
["2017-12-01",24.1,25.85,19.760000000000002,21.059999000000001,17.163715,71156130]
["2018-01-01",21,21.18,20.399999999999999,20.860001,17.000719,24538141]
["2018-02-01",20.860001,20.940000999999999,19.879999000000002,20.18,16.446525999999999,22935180]
["2018-03-01",20.260000000000002,21.360001,19.899999999999999,20.639999,16.821424,32545283]
["2018-04-01",20.68,23.440000999999999,20.280000999999999,22.959999,18.712199999999999,39163348]
["2018-05-01",23,23,20.52,21.5,17.522314000000001,27108445]
["2018-06-01",21.6,22.6,20.799999,20.82,17.553225000000001,16906207]
["2018-07-01",20.860001,21.1,19.16,19.18,16.710084999999999,19245504]
["2018-08-01",19.18,19.299999,17.66,18.059999000000001,15.734313,23164617]
["2018-09-01",18.059999000000001,18.059999000000001,15.92,16.02,13.957015999999999,32179434]
["2018-10-01",16.040001,16.34,14.38,14.88,12.96382,41630802]
["2018-11-01",14.88,14.94,14.34,14.76,12.859272000000001,24971372]
["2018-12-01",14.72,16.440000999999999,14.72,15.14,13.190337,26397959]
["2019-01-01",15.16,17.52,14.98,17.399999999999999,15.159305,48651588]
["2019-02-01",17.299999,17.559999000000001,16.200001,16.52,14.392628999999999,24164120]
["2019-03-01",16.52,16.799999,16.18,16.5,14.375203000000001,24621391]
["2019-04-01",16.5,17.079999999999998,16.299999,16.959999,14.775964,78100613]
["2019-05-01",16.459999,17.079999999999998,15.5,16.100000000000001,14.026712,84097168]
["2019-06-01",16.02,19,15.94,18.559999000000001,16.866046999999998,55436676]
["2019-07-01",18.52,20.959999,18.02,19.559999000000001,17.774775999999999,34265589]
["2019-08-01",19.559999000000001,21.6,19.16,20.5,18.628983999999999,56691503]
["2019-09-01",20.5,21.4,20,21.299999,19.355969999999999,26371978]
["2019-10-01",21.219999000000001,21.440000999999999,19.079999999999998,20.780000999999999,18.883430000000001,20387161]
["2019-11-01",20.5,20.940000999999999,19.84,20.280000999999999,18.429064,15866833]
["2019-12-01",20.16,20.860001,19.920000000000002,20.219999000000001,18.37454,15322313]
["2020-01-01",20.239999999999998,20.459999,19.620000999999998,19.84,18.029222000000001,12697214]
["2020-02-01",19.700001,19.98,16.100000000000001,17.059999000000001,15.502952000000001,25639971]
["2020-03-01",16.600000000000001,16.860001,14.42,15.92,14.466998,35272564]
["2020-04-01",16.200001,18.100000000000001,15.84,17.059999000000001,15.502952000000001,31514132]
["2020-05-01",16.48,17.139999,15.22,17.059999000000001,15.502952000000001,32766942]
["2020-06-01",17.079999999999998,17.100000000000001,15.6,15.62,14.194379,50638190]
["2020-07-01",15.62,15.9,15.24,15.68,14.859321,80612122]
["2020-08-01",15.68,16.16,15.4,15.92,15.086759000000001,130385317]
["2020-09-01",15.96,17.540001,15.72,17.219999000000001,16.318718000000001,169347217]
["2020-10-01",17.299999,22.42,17.280000999999999,18.920000000000002,17.929741,191026658]
["2020-11-01",18.700001,22.82,18.540001,21.559999000000001,20.431564000000002,156899340]
["2020-12-01",21.6,21.98,20.200001,21.299999,20.185172999999999,59864198]
["2021-01-01",21.299999,23.120000999999998,21,21.9,20.753768999999998,45888140]
["2021-02-01",21.92,22.280000999999999,21,21.1,19.995643999999999,22098428]
["2021-03-01",21.1,24.48,21,23.5,22.270026999999999,65864117]
["2021-04-01",23.4,27.15,22.799999,26,24.639178999999999,93738613]
["2021-05-01",25.85,26.450001,23.440000999999999,24.700001,24.054852,58991112]
["2021-06-01",24.700001,25.049999,23.959999,24.139999,23.509478000000001,41607648]
["2021-07-01",24.139999,26.25,24.1,25.9,25.223507000000001,52146868]
["2021-08-01",25.9,27.799999,25.35,27.299999,26.586939000000001,67319141]
["2021-09-01",27.299999,28.700001,26.299999,26.9,26.197388,60242337]
["2021-10-01",27,29.4,26.6,29.4,28.632090000000002,84584578]
["2021-11-01",29.299999,29.549999,23.24,23.6,22.983581999999998,98765243]
["2021-12-01",23.76,24.700001,23.5,23.98,23.353656999999998,54333149]
["2022-01-01",23.940000999999999,26.700001,23.84,26.25,25.564364999999999,43332202]
["2022-02-01",26.5,28.200001,25.5,27.6,26.879104999999999,56748059]
["2022-03-01",27.700001,31,25.549999,26.5,25.807836999999999,165223187]
["2022-04-01",26.65,27.85,26.200001,27.049999,26.34347,49367868]
["2022-05-01",27,27.65,22.700001,24.280000999999999,23.645821000000002,49806153]
["2022-06-01",24.34,24.559999000000001,21.74,24.200001,24.200001,41438285]
["2022-07-01",24.200001,24.959999,23.16,24.639999,24.639999,22540937]
["2022-07-28",24.799999,24.9,24.58,24.639999,24.639999,1923787]

{"sheet":"DTE","index":41,"n_rows":453,"n_cols":7,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",13.510638,13.510638,12.765957,12.978723,1.5362610000000001,5269529]
["1985-02-01",12.978723,13.510638,12.765957,13.510638,1.5992219999999999,3906997]
["1985-03-01",13.404254999999999,14.042553,12.765957,14.042553,1.662183,9933220]
["1985-04-01",13.829787,14.468085,13.191489000000001,14.042553,1.7077230000000001,6864238]
["1985-05-01",13.723404,14.680851000000001,13.617020999999999,14.148936000000001,1.7206600000000001,6485417]
["1985-06-01",14.148936000000001,15.106382999999999,14.042553,14.574468,1.7724089999999999,13318392]
["1985-07-01",14.574468,15.212766,13.404254999999999,13.617020999999999,1.6966950000000001,5280923]
["1985-08-01",13.723404,14.255319,12.872339999999999,14.042553,1.749716,3897126]
["1985-09-01",14.042553,14.042553,11.914894,12.234043,1.524373,16666085]
["1985-10-01",12.234043,13.085106,12.021277,12.765957,1.6345890000000001,6200130]
["1985-11-01",12.765957,13.404254999999999,12.659573999999999,12.978723,1.6618329999999999,6418560]
["1985-12-01",12.872339999999999,13.936170000000001,12.872339999999999,13.510638,1.7777240000000001,6846965]
["1986-01-01",13.510638,15.106382999999999,13.085106,14.893617000000001,1.9596960000000001,7971791]
["1986-02-01",15,16.276596000000001,14.361701999999999,16.170214000000001,2.1276700000000002,7962275]
["1986-03-01",16.170214000000001,16.489363000000001,14.680851000000001,15.744681,2.0716800000000002,19271649]
["1986-04-01",15.744681,16.382978000000001,14.042553,14.468085,1.947325,15479808]
["1986-05-01",14.468085,15.106382999999999,13.936170000000001,14.468085,1.947325,8130182]
["1986-06-01",14.468085,14.574468,13.510638,14.042553,1.8900520000000001,16206309]
["1986-07-01",13.936170000000001,15,13.829787,14.255319,1.9684170000000001,10961932]
["1986-08-01",14.361701999999999,15.744681,13.723404,15.319148999999999,2.115313,10320854]
["1986-09-01",15.425532,15.744681,13.829787,14.042553,1.9390369999999999,26225886]
["1986-10-01",14.148936000000001,15.531915,13.617020999999999,15.212766,2.1522790000000001,7123676]
["1986-11-01",15.212766,15.425532,14.468085,15.425532,2.1823809999999999,5506408]
["1986-12-01",15.319148999999999,15.744681,13.936170000000001,14.042553,1.986718,20838160]
["1987-01-01",14.042553,16.063828999999998,14.042553,15.531915,2.2495599999999998,12986223]
["1987-02-01",15.531915,16.170214000000001,15.212766,15.957447,2.3111899999999999,6927922]
["1987-03-01",15.957447,16.063828999999998,14.468085,14.787234,2.1417039999999998,21721407]
["1987-04-01",14.680851000000001,15.212766,13.404254999999999,14.468085,2.145543,6586702]
["1987-05-01",14.361701999999999,14.787234,13.404254999999999,14.361701999999999,2.129766,6866234]
["1987-06-01",14.361701999999999,14.680851000000001,13.617020999999999,13.829787,2.0508850000000001,26173130]
["1987-07-01",13.723404,14.148936000000001,12.765957,12.978723,1.973069,9114128]
["1987-08-01",12.978723,13.723404,12.765957,13.191489000000001,2.0054129999999999,14805241]
["1987-09-01",13.191489000000001,13.297872,12.340426000000001,12.340426000000001,1.8760319999999999,68669589]
["1987-10-01",12.446809,12.659573999999999,10.638298000000001,12.021277,1.8792709999999999,9103552]
["1987-11-01",12.127660000000001,12.553191,11.595745000000001,11.808510999999999,1.8460099999999999,11339578]
["1987-12-01",11.914894,12.446809,11.170213,11.382979000000001,1.779487,52847627]
["1988-01-01",11.489362,12.978723,11.489362,12.978723,2.091126,6602212]
["1988-02-01",13.085106,13.085106,11.808510999999999,12.340426000000001,1.9882839999999999,5885346]
["1988-03-01",12.234043,12.446809,11.489362,11.595745000000001,1.8683019999999999,28741916]
["1988-04-01",11.595745000000001,11.808510999999999,11.170213,11.170213,1.854895,5423217]
["1988-05-01",11.170213,11.702128,10.212766,11.702128,1.9432229999999999,9659799]
["1988-06-01",11.595745000000001,12.021277,11.063829999999999,12.021277,1.9962200000000001,46990370]
["1988-07-01",11.914894,12.446809,11.489362,12.021277,2.1154470000000001,6896550]
["1988-08-01",12.021277,12.872339999999999,11.914894,12.659573999999999,2.2277719999999999,5803565]
["1988-09-01",12.659573999999999,13.191489000000001,12.234043,12.340426000000001,2.1716099999999998,43158460]
["1988-10-01",12.446809,14.148936000000001,12.234043,14.148936000000001,2.5592100000000002,8596540]
["1988-11-01",14.042553,14.255319,13.404254999999999,13.936170000000001,2.520724,4397678]
["1988-12-01",13.936170000000001,14.893617000000001,13.617020999999999,14.787234,2.6746629999999998,15134357]
["1989-01-01",14.893617000000001,15.531915,14.787234,15.531915,2.8810639999999998,8804751]
["1989-02-01",15.531915,15.744681,15,15.106382999999999,2.80213,5222998]
["1989-03-01",15,15.531915,14.574468,15.212766,2.821863,7691439]
["1989-04-01",15.212766,16.170214000000001,15,16.063828999999998,3.0504159999999998,6010601]
["1989-05-01",16.170214000000001,17.234043,16.063828999999998,16.914894,3.2120259999999998,8747176]
["1989-06-01",16.914894,18.191488,16.808512,17.659575,3.3534380000000001,8094109]
["1989-07-01",17.659575,18.297872999999999,17.553190000000001,18.297872999999999,3.5455589999999999,5942451]
["1989-08-01",18.297872999999999,18.829785999999999,17.765957,18.510636999999999,3.5867840000000002,6222219]
["1989-09-01",18.404254999999999,19.255320000000001,18.085106,19.255320000000001,3.73108,10815528]
["1989-10-01",19.255320000000001,20.744679999999999,18.829785999999999,20.531915999999999,4.0558769999999997,10130033]
["1989-11-01",20.425530999999999,21.382978000000001,20.319148999999999,21.276596000000001,4.2029800000000002,6231733]
["1989-12-01",21.170214000000001,22.021276,21.063828999999998,21.595745000000001,4.266025,8632025]
["1990-01-01",21.595745000000001,21.808512,20,21.063828999999998,4.2296060000000004,7183484]
["1990-02-01",20.957446999999998,21.808512,20.957446999999998,21.595745000000001,4.3364130000000003,5715442]
["1990-03-01",21.595745000000001,22.234043,20.957446999999998,21.382978000000001,4.2936889999999996,9019189]
["1990-04-01",21.276596000000001,21.702127000000001,20.957446999999998,20.957446999999998,4.2818820000000004,4508246]
["1990-05-01",20.957446999999998,23.297872999999999,20.851064999999998,22.659575,4.6296480000000004,6090736]
["1990-06-01",22.659575,23.510636999999999,21.808512,22.234043,4.5427059999999999,10149773]
["1990-07-01",22.234043,24.468084000000001,21.914894,24.468084000000001,5.0829250000000004,6154656]
["1990-08-01",24.361702000000001,25.212766999999999,21.808512,23.085106,4.7956300000000001,10313570]
["1990-09-01",22.978724,23.829785999999999,22.340425,22.765957,4.7293320000000003,7054351]
["1990-10-01",22.978724,25.319148999999999,22.978724,24.787233000000001,5.2331430000000001,7694728]
["1990-11-01",24.787233000000001,25.212766999999999,23.617021999999999,25.106382,5.3005250000000004,6136561]
["1990-12-01",24.893618,25.744679999999999,23.617021999999999,24.042553000000002,5.0759259999999999,6940848]
["1991-01-01",24.255320000000001,24.680851000000001,23.617021999999999,24.042553000000002,5.1533360000000004,4998102]
["1991-02-01",24.042553000000002,25.957446999999998,23.829785999999999,25,5.358555,5716733]
["1991-03-01",25,25.106382,23.617021999999999,24.680851000000001,5.2901490000000004,8261196]
["1991-04-01",24.574469000000001,25.851064999999998,23.936171000000002,24.574469000000001,5.3537410000000003,5554228]
["1991-05-01",24.787233000000001,25.319148999999999,24.042553000000002,24.574469000000001,5.3537410000000003,3437349]
["1991-06-01",24.574469000000001,24.787233000000001,23.829785999999999,24.255320000000001,5.284211,4803640]
["1991-07-01",24.255320000000001,25.531915999999999,24.042553000000002,25.425530999999999,5.630401,3417141]
["1991-08-01",25.425530999999999,26.170214000000001,24.680851000000001,25.957446999999998,5.7481929999999997,5500417]
["1991-09-01",26.063828999999998,27.127661,25.425530999999999,27.127661,6.0073379999999998,4953451]
["1991-10-01",27.021276,27.978724,26.808512,27.659575,6.2205909999999998,4977423]
["1991-11-01",27.553190000000001,29.148935000000002,27.340425,28.510636999999999,6.4119910000000004,5058966]
["1991-12-01",28.510636999999999,30.106382,27.446809999999999,29.574469000000001,6.6512529999999996,7395572]
["1992-01-01",29.574469000000001,30,27.340425,27.553190000000001,6.2828809999999997,5690883]
["1992-02-01",27.553190000000001,27.872339,26.276596000000001,27.021276,6.1615890000000002,4022029]
["1992-03-01",27.127661,27.340425,25.744679999999999,26.276596000000001,5.9917870000000004,5972178]
["1992-04-01",26.276596000000001,28.829785999999999,25.744679999999999,28.829785999999999,6.6806580000000002,5395370]
["1992-05-01",28.723403999999999,29.148935000000002,27.765957,27.978724,6.4834449999999997,5647407]
["1992-06-01",27.978724,28.085106,25.957446999999998,26.595745000000001,6.1629699999999996,8028194]
["1992-07-01",26.595745000000001,28.404254999999999,26.489363000000001,28.191488,6.6362079999999999,5262007]
["1992-08-01",28.085106,28.617021999999999,27.553190000000001,28.191488,6.6362079999999999,4226361]
["1992-09-01",28.085106,28.297872999999999,26.489363000000001,27.553190000000001,6.4859520000000002,6956359]
["1992-10-01",27.553190000000001,27.553190000000001,26.382978000000001,27.127661,6.4837860000000003,5492659]
["1992-11-01",27.127661,27.978724,26.595745000000001,27.765957,6.6363440000000002,4069969]
["1992-12-01",27.765957,28.297872999999999,26.914894,27.872339,6.6617730000000002,7435876]
["1993-01-01",28.085106,29.042553000000002,27.234043,29.042553000000002,7.047993,4273128]
["1993-02-01",28.936171000000002,31.170214000000001,28.936171000000002,30.957446999999998,7.5126939999999998,5452356]
["1993-03-01",30.851064999999998,31.595745000000001,29.255320000000001,29.893618,7.2545270000000004,9992793]
["1993-04-01",29.787233000000001,31.276596000000001,29.255320000000001,29.893618,7.3587119999999997,6485772]
["1993-05-01",29.787233000000001,30.106382,28.191488,29.361702000000001,7.2277740000000001,4506832]
["1993-06-01",29.468084000000001,30.319148999999999,28.404254999999999,29.574469000000001,7.2801460000000002,6119638]
["1993-07-01",29.680851000000001,30.425530999999999,29.361702000000001,30.425530999999999,7.6027290000000001,4920552]
["1993-08-01",30.425530999999999,30.531915999999999,29.255320000000001,30.425530999999999,7.6027290000000001,6408102]
["1993-09-01",30.319148999999999,30.638297999999999,28.723403999999999,29.255320000000001,7.3103160000000003,8359423]
["1993-10-01",29.148935000000002,29.574469000000001,28.085106,28.617021999999999,7.2549710000000003,5545889]
["1993-11-01",28.510636999999999,28.617021999999999,25.851064999999998,27.446809999999999,6.9582920000000001,6765657]
["1993-12-01",27.234043,27.659575,25.425530999999999,25.531915999999999,6.472836,9211888]
["1994-01-01",25.531915999999999,25.744679999999999,23.829785999999999,25.212766999999999,6.4968919999999999,10763946]
["1994-02-01",25.319148999999999,25.319148999999999,23.404254999999999,23.936171000000002,6.1679380000000004,8036418]
["1994-03-01",23.829785999999999,25,22.127661,22.553190000000001,5.8115649999999999,15212377]
["1994-04-01",22.340425,23.191488,21.702127000000001,22.978724,6.0282730000000004,7341642]
["1994-05-01",22.978724,22.978724,20.638297999999999,21.914894,5.7491859999999999,5696875]
["1994-06-01",21.914894,22.765957,20.851064999999998,21.063828999999998,5.525919,8423463]
["1994-07-01",21.170214000000001,22.659575,20.957446999999998,22.446809999999999,6.0043259999999998,3568362]
["1994-08-01",22.553190000000001,23.404254999999999,22.446809999999999,23.191488,6.2035200000000001,4503899]
["1994-09-01",23.085106,23.085106,20.638297999999999,21.702127000000001,5.8051300000000001,11645667]
["1994-10-01",21.595745000000001,22.659575,21.063828999999998,22.446809999999999,6.1280900000000003,4551837]
["1994-11-01",22.234043,23.085106,21.595745000000001,22.765957,6.2152180000000001,7688852]
["1994-12-01",22.553190000000001,23.404254999999999,22.127661,22.234043,6.0700029999999998,13976631]
["1995-01-01",22.234043,24.042553000000002,21.914894,23.829785999999999,6.6303859999999997,5898035]
["1995-02-01",24.042553000000002,25.212766999999999,23.617021999999999,24.361702000000001,6.7783829999999998,6881624]
["1995-03-01",24.255320000000001,24.361702000000001,22.553190000000001,23.297872999999999,6.4823880000000003,8279760]
["1995-04-01",23.191488,24.574469000000001,23.085106,24.042553000000002,6.8155060000000001,3796430]
["1995-05-01",24.148935000000002,25.638297999999999,23.617021999999999,25.531915999999999,7.2377050000000001,5154965]
["1995-06-01",25.425530999999999,26.276596000000001,24.255320000000001,25.106382,7.1170720000000003,7152700]
["1995-07-01",25,25.319148999999999,24.042553000000002,25.106382,7.2435270000000003,5921180]
["1995-08-01",25.106382,26.276596000000001,24.468084000000001,26.170214000000001,7.5504600000000002,4425642]
["1995-09-01",26.170214000000001,27.765957,25.744679999999999,27.446809999999999,7.918774,8326995]
["1995-10-01",27.340425,29.148935000000002,27.234043,28.723403999999999,8.4270859999999992,7856172]
["1995-11-01",28.723403999999999,29.148935000000002,27.553190000000001,27.765957,8.1461880000000004,6278030]
["1995-12-01",27.872339,29.680851000000001,27.872339,29.361702000000001,8.6143549999999998,9832875]
["1996-01-01",29.255320000000001,30.744679999999999,29.148935000000002,30.638297999999999,9.1266300000000005,7246582]
["1996-02-01",30.425530999999999,31.702127000000001,29.255320000000001,30.319148999999999,9.031561,8052985]
["1996-03-01",30.531915999999999,30.638297999999999,28.191488,28.617021999999999,8.5245280000000001,14428066]
["1996-04-01",28.723403999999999,29.148935000000002,26.382978000000001,26.382978000000001,7.9794619999999998,7552435]
["1996-05-01",26.382978000000001,26.595745000000001,24.787233000000001,24.893618,7.5290119999999998,12827126]
["1996-06-01",24.787233000000001,26.382978000000001,23.829785999999999,26.276596000000001,7.9472909999999999,14759416]
["1996-07-01",26.276596000000001,26.382978000000001,24.255320000000001,24.468084000000001,7.535291,8204561]
["1996-08-01",24.468084000000001,25.638297999999999,24.042553000000002,24.255320000000001,7.4697680000000002,5508874]
["1996-09-01",24.042553000000002,24.680851000000001,23.510636999999999,23.829785999999999,7.3387159999999998,11108219]
["1996-10-01",23.936171000000002,25.638297999999999,23.723403999999999,25.638297999999999,8.0384270000000004,7858172]
["1996-11-01",25.638297999999999,27.872339,25.531915999999999,27.234043,8.5387389999999996,8027723]
["1996-12-01",27.234043,28.191488,25.638297999999999,27.553190000000001,8.6388029999999993,12592011]
["1997-01-01",27.659575,27.978724,26.276596000000001,26.702127000000001,8.5089079999999999,8304200]
["1997-02-01",26.702127000000001,26.914894,25.638297999999999,25.744679999999999,8.2038089999999997,4740776]
["1997-03-01",25.638297999999999,25.744679999999999,22.340425,22.872339,7.2885049999999998,13022648]
["1997-04-01",22.872339,23.297872999999999,22.659575,22.765957,7.388109,7199584]
["1997-05-01",22.659575,24.148935000000002,22.234043,22.659575,7.353586,6679998]
["1997-06-01",22.765957,23.829785999999999,22.446809999999999,23.510636999999999,7.6297800000000002,10445992]
["1997-07-01",23.510636999999999,25.478724,23.404254999999999,25.425530999999999,8.4072359999999993,7179138]
["1997-08-01",25.372339,25.851064999999998,24.414894,25.319148999999999,8.3720569999999999,7052238]
["1997-09-01",25.319148999999999,27.978724,25.212766999999999,25.904254999999999,8.5655300000000008,14344523]
["1997-10-01",26.010636999999999,26.436171000000002,23.882978000000001,26.170214000000001,8.793355,10120162]
["1997-11-01",26.329785999999999,28.085106,25.691488,27.925530999999999,9.3831480000000003,8101866]
["1997-12-01",28.031915999999999,29.574469000000001,26.914894,29.521276,9.9193280000000001,11398914]
["1998-01-01",29.468084000000001,31.063828999999998,28.457446999999998,30.531915999999999,10.419394,8833890]
["1998-02-01",30.638297999999999,32.127659000000001,30.638297999999999,31.276596000000001,10.673518,13341895]
["1998-03-01",31.276596000000001,33.723404000000002,30.904254999999999,33.457447000000002,11.417762,14869278]
["1998-04-01",33.457447000000002,34.787235000000003,32.074466999999999,33.351063000000003,11.536533,10075394]
["1998-05-01",33.563831,34.095745000000001,32.234043,33.670211999999999,11.646927,5934343]
["1998-06-01",33.457447000000002,35.744681999999997,33.457447000000002,34.361702000000001,11.886124000000001,10378545]
["1998-07-01",34.361702000000001,35.319149000000003,33.882980000000003,34.148936999999997,11.962790999999999,9227984]
["1998-08-01",34.361702000000001,37.127659000000001,33.351063000000003,35.851063000000003,12.559068,8433567]
["1998-09-01",35.904254999999999,38.563831,34.893616000000002,38.457447000000002,13.472106999999999,10344825]
["1998-10-01",38.244681999999997,41.914893999999997,35.425533000000001,36.382980000000003,12.900589,12380274]
["1998-11-01",36.489361000000002,38.723404000000002,36.170211999999999,37.127659000000001,13.164637000000001,7621290]
["1998-12-01",36.914893999999997,37.5,35.265957,36.648936999999997,12.994888,13599691]
["1999-01-01",36.436169,37.234043,33.936169,34.521278000000002,12.391742000000001,10104182]
["1999-02-01",34.468086,34.574466999999999,32.287235000000003,33.723404000000002,12.105333,8470110]
["1999-03-01",33.617019999999997,36.329788000000001,32.340426999999998,32.712764999999997,11.742559,12965542]
["1999-04-01",32.659573000000002,35.531914,32.553192000000003,34.840426999999998,12.662027,9560862]
["1999-05-01",34.627659000000001,37.446807999999997,34.627659000000001,37.234043,13.531936,6969989]
["1999-06-01",37.021278000000002,38.031914,34.042552999999998,34.680850999999997,12.604029000000001,7619998]
["1999-07-01",34.787235000000003,35.638297999999999,33.244681999999997,33.617019999999997,12.361345999999999,6008836]
["1999-08-01",33.723404000000002,34.361702000000001,32.340426999999998,33.936169,12.4787,7622820]
["1999-09-01",33.563831,33.936169,29.946809999999999,30.957446999999998,11.383393,7786261]
["1999-10-01",30.744679999999999,31.755320000000001,26.755320000000001,28.257978000000001,10.531184,15490266]
["1999-11-01",28.244679999999999,30,26.808512,28.138297999999999,10.486583,12568040]
["1999-12-01",28.085106,28.723403999999999,26.436171000000002,26.914894,10.030642,18288528]
["2000-01-01",26.702127000000001,35.159573000000002,25.159575,29.574469000000001,11.200326,15822555]
["2000-02-01",29.680851000000001,30.053190000000001,24.787233000000001,25.691488,9.7297779999999996,11460130]
["2000-03-01",25.531915999999999,27.5,24.202127000000001,24.840425,9.4074670000000005,22095646]
["2000-04-01",24.787233000000001,29.148935000000002,24.468084000000001,27.765957,10.69054,14146651]
["2000-05-01",27.553190000000001,29.893618,26.170214000000001,29.414894,11.325419999999999,17963522]
["2000-06-01",29.361702000000001,30.585106,25.797872999999999,26.010636999999999,10.014704999999999,13951366]
["2000-07-01",26.010636999999999,27.819148999999999,25.904254999999999,26.808512,10.476051,7686151]
["2000-08-01",26.702127000000001,30.744679999999999,26.648935000000002,29.574469000000001,11.556910999999999,10960994]
["2000-09-01",29.627661,34.255318000000003,29.308512,32.566490000000002,12.726114000000001,15744065]
["2000-10-01",32.021278000000002,32.819149000000003,29.734043,30.744679999999999,12.185252,10633637]
["2000-11-01",30.904254999999999,32.5,30.106382,32.287235000000003,12.796620000000001,13001616]
["2000-12-01",32.127659000000001,33.457447000000002,30.319148999999999,33.138297999999999,13.133929,22009400]
["2001-01-01",32.925533000000001,33.085106000000003,28.191488,30.034041999999999,12.069355,20368394]
["2001-02-01",30.382978000000001,33.293616999999998,29.489363000000001,30.672339999999998,12.325856999999999,26372763]
["2001-03-01",31.489363000000001,34.212764999999997,31.148935000000002,33.872340999999999,13.611796,29058930]
["2001-04-01",33.872340999999999,37.361702000000001,33.863830999999998,35.676597999999998,14.528397999999999,22638613]
["2001-05-01",35.846809,38.255318000000003,34.510638999999998,38.059573999999998,15.498809,18795071]
["2001-06-01",37.974468000000002,40.110638000000002,36.765957,39.523403000000002,16.094915,21230373]
["2001-07-01",39.523403000000002,40.034041999999999,35.148936999999997,35.957447000000002,14.80636,16188094]
["2001-08-01",36.153191,37.761702999999997,35.446807999999997,36.842551999999998,15.170826999999999,11096706]
["2001-09-01",36.629787,37.744681999999997,35.191490000000002,36.638297999999999,15.086726000000001,12116367]
["2001-10-01",36.510638999999998,38.297871000000001,34.468086,35.480849999999997,14.785562000000001,10457268]
["2001-11-01",35.276595999999998,36.255318000000003,34.212764999999997,35.148936999999997,14.647259,11074030]
["2001-12-01",35.021278000000002,35.991489000000001,33.957447000000002,35.693618999999998,14.874226,17002021]
["2002-01-01",35.778725000000001,36.195743999999998,33.744681999999997,34.893616000000002,14.722592000000001,10149069]
["2002-02-01",34.808509999999998,35.659573000000002,34.263827999999997,35.251064,14.873411000000001,8879480]
["2002-03-01",35.251064,38.936169,35.251064,38.723404000000002,16.338484000000001,9638295]
["2002-04-01",38.468086,40.340426999999998,37.659573000000002,38.587234000000002,16.473413000000001,10781926]
["2002-05-01",38.417023,40.595745000000001,37.497871000000004,39.829788000000001,17.003878,16833525]
["2002-06-01",39.829788000000001,39.872340999999999,36.297871000000001,37.991489000000001,16.219078,25029620]
["2002-07-01",37.744681999999997,37.923405000000002,28.127661,34.859572999999997,15.058472999999999,21791791]
["2002-08-01",34.859572999999997,37.829788000000001,33.753193000000003,36.519150000000003,15.775364,13587119]
["2002-09-01",36.102127000000003,36.340426999999998,32.723404000000002,34.638297999999999,14.962892,16775010]
["2002-10-01",34.936169,39.148936999999997,32.510638999999998,38.374470000000002,16.790113000000002,24450347]
["2002-11-01",38.425533000000001,39.914893999999997,36.621276999999999,37.727660999999998,16.507124000000001,16716730]
["2002-12-01",37.897872999999997,39.744681999999997,36.604255999999999,39.489361000000002,17.277923999999999,14551673]
["2003-01-01",39.574466999999999,42.127659000000001,35.565956,35.676597999999998,15.785140999999999,21503210]
["2003-02-01",35.795746000000001,36.382980000000003,33.412765999999998,35.268084999999999,15.604385000000001,17463794]
["2003-03-01",35.480849999999997,35.829788000000001,32.774467000000001,32.893616000000002,14.553801,23360180]
["2003-04-01",33.021278000000002,34.799999,32.842551999999998,34.314895999999997,15.376213999999999,16037464]
["2003-05-01",34.314895999999997,38.255318000000003,32.782978,36.876595000000002,16.524096,25040900]
["2003-06-01",36.876595000000002,37.804256000000002,32.799999,32.885105000000003,14.73554,26987171]
["2003-07-01",32.851063000000003,33.174469000000002,30.391489,30.391489,13.792702,20485424]
["2003-08-01",29.787233000000001,30.272341000000001,28.936171000000002,29.710637999999999,13.483706,14812642]
["2003-09-01",29.668085000000001,32.051063999999997,29.582979000000002,31.395744000000001,14.24846,23834175]
["2003-10-01",31.395744000000001,32.502128999999996,30.178722,31.387233999999999,14.450870999999999,21272793]
["2003-11-01",31.327660000000002,32.093615999999997,29.889361999999998,32.093615999999997,14.776094000000001,17262517]
["2003-12-01",32.093615999999997,33.838298999999999,31.693617,33.531914,15.438291,22577511]
["2004-01-01",33.531914,34.034041999999999,32.570213000000003,33.276595999999998,15.526135999999999,17759777]
["2004-02-01",33.276595999999998,34.706383000000002,32.272339000000002,34.434044,16.066174,19421579]
["2004-03-01",34.638297999999999,35.991489000000001,34.170211999999999,35.021278000000002,16.340166,21893075]
["2004-04-01",34.978721999999998,35.387233999999999,32.808509999999998,33.208511000000001,15.687001,17121518]
["2004-05-01",33.191490000000002,34.255318000000003,32.238297000000003,34.221274999999999,16.165400999999999,14717702]
["2004-06-01",34.221274999999999,34.885105000000003,33.625529999999998,34.502128999999996,16.298076999999999,15073611]
["2004-07-01",34.408512000000002,35.319149000000003,33.455317999999998,34.187232999999999,16.357744,14986072]
["2004-08-01",34.187232999999999,35.165958000000003,33.523403000000002,35.165958000000003,16.826035999999998,14921447]
["2004-09-01",35.251064,35.923405000000002,34.561703000000001,35.906384000000003,17.180315,13298772]
["2004-10-01",35.931914999999996,36.970215000000003,35.268084999999999,36.348934,17.611889000000001,12533495]
["2004-11-01",36.408512000000002,38.714893000000004,36.144680000000001,37.344681000000001,18.094351,16951143]
["2004-12-01",37.531914,38.085106000000003,35.965958000000001,36.706383000000002,17.785086,19354722]
["2005-01-01",36.876595000000002,37.446807999999997,36.085106000000003,37.285107000000004,18.275867000000002,13741279]
["2005-02-01",37.387233999999999,38.340426999999998,36.604255999999999,37.634045,18.446898000000001,13082690]
["2005-03-01",37.702128999999999,39.991489000000001,36.910637000000001,38.706383000000002,18.972517,18413548]
["2005-04-01",38.987231999999999,39.472340000000003,37.787235000000003,39.106383999999998,19.384525,16736939]
["2005-05-01",39.191490000000002,40.604255999999999,38.102127000000003,40.459575999999998,20.055285000000001,14189187]
["2005-06-01",40.408512000000002,41.0383,39.276595999999998,39.804256000000002,19.730459,14704426]
["2005-07-01",39.880851999999997,41.0383,39.702128999999999,40,20.044623999999999,12429038]
["2005-08-01",39.974468000000002,40.331916999999997,37.540424000000002,38.953189999999999,19.520057999999999,15877663]
["2005-09-01",38.859572999999997,39.957447000000002,37.982979,39.029784999999997,19.558439,17866584]
["2005-10-01",39.055320999999999,39.702128999999999,35.225532999999999,36.765957,18.630644,17174743]
["2005-11-01",36.723404000000002,37.991489000000001,35.838298999999999,37.140427000000003,18.820395000000001,15526455]
["2005-12-01",37.225532999999999,37.787235000000003,36.570213000000003,36.757446000000002,18.626332999999999,12804567]
["2006-01-01",36.782978,37.642550999999997,35.812767000000001,35.914893999999997,18.413446,15309315]
["2006-02-01",35.914893999999997,37.276595999999998,34.944679000000001,36.851063000000003,18.893415000000001,17288719]
["2006-03-01",36.808509999999998,36.893616000000002,34.042552999999998,34.119148000000003,17.492767000000001,21396170]
["2006-04-01",34.468086,35.421275999999999,33.327660000000002,34.706383000000002,18.008581,19959026]
["2006-05-01",34.799999,34.987231999999999,32.995747000000001,34.400002000000001,17.849603999999999,17795500]
["2006-06-01",34.374470000000002,35.668083000000003,33.617019999999997,34.672339999999998,17.990908000000001,20269929]
["2006-07-01",34.672339999999998,37.131915999999997,34.544682000000002,36.017021,18.925502999999999,17738510]
["2006-08-01",36.025531999999998,36.382980000000003,34.417023,35.523403000000002,18.666132000000001,16322986]
["2006-09-01",35.617019999999997,35.702128999999999,34.263827999999997,35.327660000000002,18.563271,20358640]
["2006-10-01",35.327660000000002,39.123404999999998,35.208511000000001,38.663829999999997,20.570592999999999,24624127]
["2006-11-01",38.927661999999998,40.212764999999997,38.765957,40.076594999999998,21.322233000000001,20949316]
["2006-12-01",40.076594999999998,41.906384000000003,39.982979,41.200001,21.919926,18385817]
["2007-01-01",41.302128000000003,42.059573999999998,38.510638999999998,39.463828999999997,21.226986,21416846]
["2007-02-01",39.506382000000002,41.438296999999999,39.174469000000002,39.404254999999999,21.194944,27492772]
["2007-03-01",39.412765999999998,41.319149000000003,38.851063000000003,40.765957,21.927391,32504264]
["2007-04-01",40.680850999999997,44.102127000000003,40.680850999999997,43.055320999999999,23.426859,23143393]
["2007-05-01",43.072338000000002,46.587234000000002,43.072338000000002,45.004252999999999,24.487293000000001,32416142]
["2007-06-01",45.217022,45.472340000000003,40.187232999999999,41.0383,22.329377999999998,43477589]
["2007-07-01",41.157448000000002,44.034041999999999,39.157448000000002,39.472340000000003,21.701788000000001,37709986]
["2007-08-01",39.361702000000001,43.004252999999999,38.519150000000003,40.689362000000003,22.370913000000002,38027588]
["2007-09-01",40.834041999999997,42.536171000000003,40.085106000000003,41.225532999999999,22.665693000000001,23168184]
["2007-10-01",41.480849999999997,43.565956,40.042552999999998,42.212764999999997,23.463502999999999,24707670]
["2007-11-01",42,42.553192000000003,39.957447000000002,41.744681999999997,23.203327000000002,35453749]
["2007-12-01",41.557445999999999,43.531914,37.412765999999998,37.412765999999998,20.795473000000001,36240294]
["2008-01-01",37.421275999999999,38.587234000000002,34.723404000000002,36.280849000000003,20.388107000000002,50462023]
["2008-02-01",36.382980000000003,37.651066,33.719150999999997,33.880851999999997,19.039422999999999,27809081]
["2008-03-01",33.906384000000003,34.944679000000001,32.229785999999997,33.097873999999997,18.599423999999999,26946397]
["2008-04-01",33.165958000000003,36.536171000000003,33.148936999999997,34.306381000000002,19.542297000000001,23845454]
["2008-05-01",35.736172000000003,38.144680000000001,34.748936,37.651066,21.447569000000001,25283068]
["2008-06-01",37.489361000000002,38.136169000000002,35.276595999999998,36.119148000000003,20.574922999999998,24219811]
["2008-07-01",35.795746000000001,38.272339000000002,34.323402000000002,34.876595000000002,20.110014,34985867]
["2008-08-01",34.927661999999998,36.587234000000002,33.625529999999998,35.880851999999997,20.689077000000001,24046029]
["2008-09-01",35.855319999999999,37.608513000000002,33.004252999999999,34.144680000000001,19.687982999999999,34290030]
["2008-10-01",33.880851999999997,34.825530999999998,23.676596,30.042553000000002,17.536242999999999,47226311]
["2008-11-01",30.221277000000001,33.012768000000001,28.127661,31.651064000000002,18.475152999999999,29943000]
["2008-12-01",31.370213,31.370213,27.574469000000001,30.357447000000001,17.720053,26444321]
["2009-01-01",30.748936,31.582979000000002,28.187235000000001,29.361702000000001,17.401050999999999,26929360]
["2009-02-01",29.114895000000001,30.008510999999999,22.757446000000002,22.782978,13.502209000000001,32896599]
["2009-03-01",22.391489,24.502129,19.846809,23.574469000000001,13.971284000000001,41739295]
["2009-04-01",23.319148999999999,26.008510999999999,23.251064,25.165956000000001,15.232695,27295490]
["2009-05-01",25.208511000000001,27.472339999999999,24.553190000000001,25.744679999999999,15.582988,25885373]
["2009-06-01",25.991489000000001,27.6,25.974468000000002,27.234043,16.484480000000001,28991368]
["2009-07-01",27.336169999999999,30.255320000000001,26.034041999999999,29.327660000000002,18.057188,22723919]
["2009-08-01",29.310638000000001,30.382978000000001,28.536169000000001,29.6,18.224878,17325846]
["2009-09-01",29.565956,31.029786999999999,28.910639,29.906383999999999,18.413520999999999,22755759]
["2009-10-01",30.042553000000002,33.251064,28.723403999999999,31.472339999999999,19.664003000000001,37553712]
["2009-11-01",31.59149,34.663829999999997,31.191488,34.136169000000002,21.328367,30091050]
["2009-12-01",34.434044,38.263827999999997,34.434044,37.097873999999997,23.178847999999999,30209257]
["2010-01-01",37.361702000000001,37.804256000000002,35.668083000000003,35.778725000000001,22.628397,32648317]
["2010-02-01",35.940426000000002,38.289363999999999,35.106383999999998,36.953189999999999,23.371185000000001,28251235]
["2010-03-01",37.200001,39.089362999999999,37.157448000000002,37.957447000000002,24.006329999999998,30844697]
["2010-04-01",38.042552999999998,41.523403000000002,38.042552999999998,40.995747000000001,26.231337,26091114]
["2010-05-01",41.114894999999997,41.744681999999997,36.595745000000001,38.731915000000001,24.782803999999999,34741699]
["2010-06-01",38.485106999999999,41.540424000000002,37.438296999999999,38.817019999999999,24.837267000000001,35714248]
["2010-07-01",38.689362000000003,41.753193000000003,38.238297000000003,39.285107000000004,25.416014000000001,32115692]
["2010-08-01",39.651066,40.731915000000001,38.442554000000001,39.872340999999999,25.795931,35077985]
["2010-09-01",40.161701000000001,41.208511000000001,38.646808999999998,39.089362999999999,25.289379,39897249]
["2010-10-01",39.336170000000003,40.561703000000001,39.080852999999998,39.795746000000001,26.049084000000001,24438713]
["2010-11-01",39.880851999999997,40.204253999999999,37.676597999999998,37.914893999999997,24.817936,24828461]
["2010-12-01",38.272339000000002,39.651066,38.246806999999997,38.570213000000003,25.246887000000001,28292478]
["2011-01-01",38.774467000000001,40.136169000000002,38.442554000000001,39.370213,26.091456999999998,23540543]
["2011-02-01",39.634045,40.468086,39.165958000000003,40.068085000000004,26.553951000000001,18892830]
["2011-03-01",40.204253999999999,42.008510999999999,39.514893000000001,41.668083000000003,27.614307,45483785]
["2011-04-01",41.795746000000001,43.046810000000001,40.902126000000003,43.004252999999999,28.838588999999999,22451436]
["2011-05-01",43.080852999999998,44.919147000000002,43.072338000000002,43.931914999999996,29.460691000000001,26585318]
["2011-06-01",43.761702999999997,43.897872999999997,41.131915999999997,42.570213000000003,28.547522000000001,22705118]
["2011-07-01",42.663829999999997,44.110638000000002,42.076594999999998,42.417023,28.787312,19118549]
["2011-08-01",42.808509999999998,43.225532999999999,36.782978,43.029784999999997,29.20318,45488837]
["2011-09-01",43.165958000000003,44.255318000000003,40.697871999999997,41.719150999999997,28.313687999999999,37980588]
["2011-10-01",41.719150999999997,44.953189999999999,40.025531999999998,44.348934,30.459392999999999,29649602]
["2011-11-01",43.378723000000001,44.834041999999997,41.753193000000003,44.808509999999998,30.775040000000001,26181355]
["2011-12-01",44.799999,47.046810000000001,43.668083000000003,46.340426999999998,31.827175,27939154]
["2012-01-01",46.757446000000002,46.842551999999998,44.646808999999998,45.285107000000004,31.460037,18227429]
["2012-02-01",45.455317999999998,46.859572999999997,44.902126000000003,45.948936000000003,31.921206000000002,21367969]
["2012-03-01",46.042552999999998,48.102127000000003,45.608513000000002,46.834041999999997,32.536098000000003,34924178]
["2012-04-01",46.851063000000003,48.323402000000002,45.702128999999999,47.982979,33.692787000000003,23469573]
["2012-05-01",48.076594999999998,48.834041999999997,46.765957,48.365955,33.961708000000002,21024866]
["2012-06-01",47.906384000000003,51.276595999999998,47.812767000000001,50.493617999999998,35.455719000000002,26075018]
["2012-07-01",50.025531999999998,52.953189999999999,49.872340999999999,52.229785999999997,37.037242999999997,18881551]
["2012-08-01",52.280849000000003,53.242553999999998,49.548935,49.702128999999999,35.244827000000001,18926437]
["2012-09-01",49.872340999999999,51.829788000000001,49.412765999999998,51.012768000000001,36.174228999999997,18273018]
["2012-10-01",51.004252999999999,53.182980000000001,50.612766000000001,52.851063000000003,37.874184,13486890]
["2012-11-01",52.936169,53.0383,49.531914,51.557445999999999,36.947155000000002,16686061]
["2012-12-01",51.497871000000004,52.765957,50.093615999999997,51.106383999999998,36.623919999999998,18663234]
["2013-01-01",51.770214000000003,54.025531999999998,51.344681000000001,53.880851999999997,39.011623,13137680]
["2013-02-01",54.034041999999999,57.029784999999997,53.914893999999997,56.851063000000003,41.162154999999998,16095272]
["2013-03-01",56.731915000000001,58.195743999999998,55.948936000000003,58.161701000000001,42.111103,25820396]
["2013-04-01",58.161701000000001,62.400002000000001,57.982979,62.025531999999998,45.328803999999998,28788446]
["2013-05-01",62.008510999999999,62.306381000000002,55.702128999999999,56.689362000000003,41.429085000000001,27398185]
["2013-06-01",56.672339999999998,57.668083000000003,53.940426000000002,57.029784999999997,41.677878999999997,29391337]
["2013-07-01",57.531914,60.927661999999998,55.072338000000002,60.170211999999999,44.411343000000002,21748787]
["2013-08-01",60.485106999999999,61.080852999999998,56.570213000000003,56.910637000000001,42.005477999999997,19674323]
["2013-09-01",57.259574999999998,58.425533000000001,55.251064,56.153191,41.446399999999997,30460471]
["2013-10-01",56.306381000000002,59.838298999999999,54.851063000000003,58.842551999999998,43.861094999999999,29923495]
["2013-11-01",58.944679000000001,60.119148000000003,56.731915000000001,56.799999,42.338580999999998,24655383]
["2013-12-01",56.902126000000003,57.574466999999999,54.910637000000001,56.502128999999996,42.116562000000002,27274809]
["2014-01-01",56.510638999999998,58.161701000000001,55.182980000000001,58.059573999999998,43.711253999999997,26450899]
["2014-02-01",58.068085000000004,62.085106000000003,56.834041999999997,61.072338000000002,45.979481,29162449]
["2014-03-01",60.774467000000001,63.497871000000004,59.217022,63.225532999999999,47.600555,26711279]
["2014-04-01",63.174469000000002,66.978722000000005,62.680850999999997,66.502128999999996,50.532463,29698718]
["2014-05-01",66.629784000000001,67.617019999999997,62.970215000000003,64.782982000000004,49.226146999999997,21738447]
["2014-06-01",64.663833999999994,66.553191999999996,61.923405000000002,66.272339000000002,50.357861,20823120]
["2014-07-01",66.348938000000004,66.468086,62.757446000000002,62.825530999999998,48.163876000000002,27266821]
["2014-08-01",62.638297999999999,66.604256000000007,60.936169,66.595741000000004,51.054229999999997,24205125]
["2014-09-01",66.493613999999994,67.140427000000003,63.506382000000002,64.748940000000005,49.638415999999999,19346497]
["2014-10-01",64.868088,70.068084999999996,64.476592999999994,69.923400999999998,54.087997000000001,39139137]
["2014-11-01",70.093620000000001,71.846808999999993,67.693618999999998,69.327659999999995,53.627155000000002,25631220]
["2014-12-01",68.987235999999996,77.251059999999995,68.689362000000003,73.506386000000006,56.859535000000001,25698081]
["2015-01-01",73.897873000000004,78.527657000000005,72.927657999999994,76.306381000000002,59.526440000000001,17577182]
["2015-02-01",76.476592999999994,77.293616999999998,68.621277000000006,69.812766999999994,54.460780999999997,28213283]
["2015-03-01",69.710639999999998,69.795745999999994,65.395743999999993,68.672340000000005,53.571143999999997,32315444]
["2015-04-01",68.612762000000004,71.719147000000007,67.395743999999993,67.770210000000006,53.338326000000002,26107565]
["2015-05-01",67.931915000000004,69.182975999999996,65.344680999999994,67.429787000000005,53.070388999999999,22724974]
["2015-06-01",67.514893000000001,67.846808999999993,62.323402000000002,63.523403000000002,49.995888000000001,31739811]
["2015-07-01",63.617019999999997,69.165954999999997,63.429786999999997,68.476592999999994,54.394500999999998,29378413]
["2015-08-01",68.510634999999994,72.442550999999995,64.757446000000002,66.434044,52.772010999999999,30763971]
["2015-09-01",65.710639999999998,68.485106999999999,63.455317999999998,68.400002000000001,54.333674999999999,27519209]
["2015-10-01",68.502128999999996,72.646811999999997,66.714896999999993,69.438300999999996,55.682063999999997,22667168]
["2015-11-01",69.446808000000004,71.046806000000004,66.604256000000007,68.502128999999996,54.931339000000001,24798616]
["2015-12-01",68.885109,69.727660999999998,65.829787999999994,68.246810999999994,54.726601000000002,28564961]
["2016-01-01",67.659576000000001,72.493613999999994,66.391486999999998,72.348938000000004,58.544421999999997,32025922]
["2016-02-01",71.923400999999998,74.757446000000002,70.578720000000004,71.591492000000002,57.931499000000002,29279361]
["2016-03-01",72.008514000000005,77.446808000000004,69.574471000000003,77.157448000000002,62.435425000000002,26524927]
["2016-04-01",77.123405000000005,77.642555000000002,72.144683999999998,75.880852000000004,61.907485999999999,22201158]
["2016-05-01",75.821274000000003,78.570212999999995,73.880852000000004,77.174469000000002,62.962874999999997,20426676]
["2016-06-01",77.106384000000006,84.365959000000004,76.612762000000004,84.357444999999998,68.823111999999995,23403539]
["2016-07-01",84.800003000000004,85.489365000000006,82.187233000000006,82.995743000000004,68.242142000000001,24034985]
["2016-08-01",82.876594999999995,83.778724999999994,78.502128999999996,79.063828000000001,65.009170999999995,26102749]
["2016-09-01",78.936171999999999,83.063828000000001,77.114891,79.719147000000007,65.548027000000005,31602572]
["2016-10-01",79.531914,82.161704999999998,77.234038999999996,81.710639999999998,67.750359000000003,37723380]
["2016-11-01",81.702126000000007,82.365959000000004,76.306381000000002,79.225532999999999,65.689850000000007,25918037]
["2016-12-01",78.714896999999993,85.038300000000007,78.459571999999994,83.838295000000002,69.514526000000004,24478312]
["2017-01-01",84.034041999999999,84.672340000000005,82.195746999999997,83.948936000000003,70.203902999999997,21333657]
["2017-02-01",83.574471000000003,86.425528999999997,82.178725999999997,86.280852999999993,72.154021999999998,23138574]
["2017-03-01",85.634040999999996,87.625534000000002,84.638298000000006,86.90213,72.673569000000001,24654324]
["2017-04-01",86.765961000000004,90.051063999999997,85.931915000000004,89.012764000000004,75.042266999999995,21205112]
["2017-05-01",89.157448000000002,93.523407000000006,87.897873000000004,93.208511000000001,78.579491000000004,17090498]
["2017-06-01",93.089363000000006,94.765961000000004,89.472342999999995,90.034041999999999,75.903259000000006,21546451]
["2017-07-01",90.255318000000003,91.914894000000004,88.672340000000005,91.114891,77.392319000000001,21201001]
["2017-08-01",91.319145000000006,95.812766999999994,90.348938000000004,95.591492000000002,81.194732999999999,18009115]
["2017-09-01",95.744681999999997,96.774467000000001,90.391486999999998,91.370215999999999,77.609215000000006,18736086]
["2017-10-01",91.710639999999998,96.400002000000001,90.391486999999998,94.008514000000005,80.444953999999996,27580662]
["2017-11-01",94.417023,98.90213,93.259574999999998,98.357444999999998,84.166427999999996,23002980]
["2017-12-01",98.723404000000002,99.353188000000003,91.557449000000005,93.157448000000002,79.716674999999995,21081856]
["2018-01-01",93.344680999999994,94.034041999999999,87.523407000000006,89.906379999999999,77.537246999999994,32077860]
["2018-02-01",90.008514000000005,90.510634999999994,83.114891,85.770210000000006,73.970123000000001,35576772]
["2018-03-01",85.829787999999994,89.523407000000006,84.697868,88.851067,76.627135999999993,30778777]
["2018-04-01",89.089363000000006,90.417023,86.655319000000006,89.702126000000007,78.038527999999999,24816593]
["2018-05-01",89.574471000000003,89.753189000000006,84.255318000000003,87.174469000000002,75.839530999999994,30900741]
["2018-06-01",87.114891,89.472342999999995,80.212768999999994,88.195746999999997,76.728020000000001,36980545]
["2018-07-01",88.289360000000002,93.327659999999995,86.706383000000002,92.374465999999998,81.101287999999997,28634754]
["2018-08-01",91.710639999999998,97.123405000000005,90.442550999999995,94.587233999999995,83.044021999999998,28916756]
["2018-09-01",94.919150999999999,97.285103000000007,90.561699000000004,92.876594999999995,81.542145000000005,24224510]
["2018-10-01",92.553191999999996,100.612762,91.395743999999993,95.659576000000001,84.642487000000003,35606382]
["2018-11-01",95.659576000000001,102.978722,93.965958000000001,101.90638,90.169837999999999,25748368]
["2018-12-01",101.07234200000001,102.774467,91.251059999999995,93.872337000000002,83.061088999999996,35217577]
["2019-01-01",93.770210000000006,100.697868,91.344680999999994,100.21276899999999,89.376189999999994,24690398]
["2019-02-01",100.21276899999999,105.39574399999999,96.051063999999997,105.157448,93.786156000000005,24536708]
["2019-03-01",105.217018,107.293617,103.582977,106.161705,94.681815999999998,29224136]
["2019-04-01",105.974464,107.029785,103.872337,106.987236,96.148589999999999,22310788]
["2019-05-01",106.62127700000001,110.629784,104.29787399999999,106.782982,95.965027000000006,17792091]
["2019-06-01",107.140427,112.22978999999999,105.455322,108.834045,97.808311000000003,19164021]
["2019-07-01",108.89361599999999,112.417023,107.387238,108.178726,97.937552999999994,20592702]
["2019-08-01",108.085106,112.110641,106.323402,110.348938,99.902298000000002,23584959]
["2019-09-01",110.323402,114.357445,108.22127500000001,113.157448,102.44493900000001,29314141]
["2019-10-01",112.859573,113.52340700000001,105.029785,108.357445,98.821976000000006,39560494]
["2019-11-01",108.527657,108.87659499999999,102.195747,106.331917,96.974709000000004,29113800]
["2019-12-01",105.82978799999999,111.234039,104.791489,110.527657,100.801216,28468963]
["2020-01-01",110.63829800000001,114.65531900000001,108.612762,112.859573,103.76934799999999,25646495]
["2020-02-01",113.140427,115.463829,93.787231000000006,95.038300000000007,87.383483999999996,31764720]
["2020-03-01",96.229789999999994,101.693619,60.604255999999999,80.825530999999998,74.315475000000006,65320958]
["2020-04-01",78.314896000000005,96.425528999999997,72.791488999999999,88.289360000000002,82.090141000000003,32980847]
["2020-05-01",87.038300000000007,92.536170999999996,78.629784000000001,91.548935,85.120857000000001,32767698]
["2020-06-01",91.557449000000005,100.348938,86.970214999999996,91.489365000000006,85.065453000000005,35167523]
["2020-07-01",91.463829000000004,99.131912,88.680854999999994,98.408507999999998,92.390129000000002,30245681]
["2020-08-01",98.136168999999995,103.37872299999999,96.442550999999995,100.995743,94.819130000000001,20426678]
["2020-09-01",100.468086,103.744682,93.319145000000006,97.906379999999999,91.918700999999999,25728628]
["2020-10-01",97.736168000000006,111.39574399999999,94.927657999999994,105.03830000000001,99.476760999999996,33869026]
["2020-11-01",106.272339,115.404259,104.527657,107.07234200000001,101.40310700000001,31280738]
["2020-12-01",108.085106,109.659576,99.455321999999995,103.32765999999999,97.856705000000005,24494757]
["2021-01-01",103.582977,106.025536,98.706383000000002,101.03830000000001,96.536323999999993,21240361]
["2021-02-01",101.157448,107.872337,100.144684,100.18723300000001,95.723183000000006,23120833]
["2021-03-01",100.791489,114.987236,98.451065,113.310638,108.261848,24970872]
["2021-04-01",113.05532100000001,120.834045,112.017021,119.165955,114.846001,19546836]
["2021-05-01",118.536171,123.77021000000001,115.880852,117.438301,113.180984,23456767]
["2021-06-01",118.025536,119.080849,109.668083,110.29787399999999,106.29939299999999,26636902]
["2021-07-01",111.300003,119.269997,110.55999799999999,117.32,113.98640399999999,28020100]
["2021-08-01",117.82,121.879997,116.400002,120.339996,116.920601,17659100]
["2021-09-01",119.349998,122.139999,110.550003,111.709999,108.53581200000001,23922200]
["2021-10-01",112.739998,117.290001,111.260002,113.349998,110.907524,17306600]
["2021-11-01",113.459999,114.839996,108.220001,108.339996,106.005478,22057500]
["2021-12-01",110.44000200000001,120.83000199999999,109.089996,119.540001,116.96414900000001,20619800]
["2022-01-01",119.75,121,113.82,120.43,118.708046,18830400]
["2022-02-01",119.610001,122.25,114.910004,121.589996,119.851448,24275700]
["2022-03-01",121.379997,134.320007,119.18,132.21000699999999,130.319626,27027300]
["2022-04-01",132.10000600000001,140.229996,130.86999499999999,131.03999300000001,130.06716900000001,18438100]
["2022-05-01",132.179993,134.80999800000001,126.800003,132.71000699999999,131.72477699999999,25762200]
["2022-06-01",133.009995,134.279999,114.25,126.75,125.809021,20761400]
["2022-07-01",127.32,131,120.16999800000001,130.300003,130.300003,15973100]
["2022-07-29",129.35000600000001,131,129.35000600000001,130.300003,130.300003,716020]

{"sheet":"ETR","index":42,"n_rows":453,"n_cols":7,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",13.75,14,12.75,13.75,2.8997660000000001,10414600]
["1985-02-01",13.75,14.625,13.625,14.375,3.0315720000000002,7453600]
["1985-03-01",14.375,14.625,13,13.625,2.873405,16808200]
["1985-04-01",13.75,14.25,12.125,12.875,2.8012030000000001,9188900]
["1985-05-01",13,14.75,12.875,14.25,3.1003599999999998,17354600]
["1985-06-01",14.5,15.25,13.75,14.375,3.1275559999999998,17076100]
["1985-07-01",14.375,15.625,11.125,11.875,2.665435,15647800]
["1985-08-01",11.75,12.5,8.125,9.625,2.1604049999999999,43256400]
["1985-09-01",9.75,10,8.75,9.125,2.0481760000000002,10668900]
["1985-10-01",9.125,10,8.5,9.125,2.0481760000000002,11331300]
["1985-11-01",9.125,10.375,8.625,9.75,2.188463,12703700]
["1985-12-01",9.625,10.875,9.375,10.625,2.3848639999999999,17366500]
["1986-01-01",10.625,12.25,10.5,11.875,2.665435,13815900]
["1986-02-01",11.75,12.5,11.125,12,2.693492,11649900]
["1986-03-01",12,13.75,11.25,13.125,2.946008,20957600]
["1986-04-01",13.375,14.375,12.25,12.5,2.8057210000000001,17022200]
["1986-05-01",12.375,13.5,12.125,13.25,2.974065,10612900]
["1986-06-01",13,13.375,12.5,13,2.9179499999999998,9379600]
["1986-07-01",13,13.5,12.25,13,2.9179499999999998,12523700]
["1986-08-01",13,15,12.75,14.25,3.1985220000000001,17799000]
["1986-09-01",14.375,14.625,12,13,2.9179499999999998,10066800]
["1986-10-01",13,13.625,12.25,13.625,3.0582370000000001,8779200]
["1986-11-01",13.5,14.125,13.375,13.875,3.11435,7317700]
["1986-12-01",13.75,14,13,13.125,2.946008,10427100]
["1987-01-01",13.125,16.25,13.125,15.875,3.563266,19655100]
["1987-02-01",15.75,16.5,14.125,14.25,3.1985220000000001,17369400]
["1987-03-01",14.375,15,13,13.625,3.0582370000000001,17457500]
["1987-04-01",13.5,14.625,10,11.5,2.581264,14825400]
["1987-05-01",11.625,11.75,10,10.5,2.356805,11304000]
["1987-06-01",10.625,11.75,10.125,10.625,2.3848639999999999,12340000]
["1987-07-01",10.625,11.125,9.75,10,2.244577,12364500]
["1987-08-01",9.875,10.5,9.25,10.125,2.2726350000000002,15671400]
["1987-09-01",10,10.625,9.25,10.5,2.356805,8939600]
["1987-10-01",10.625,11.625,8.125,9.25,2.0762339999999999,15119200]
["1987-11-01",9.25,9.375,7.875,8,1.795661,9742700]
["1987-12-01",7.875,9,7.75,8.25,1.8517760000000001,10131300]
["1988-01-01",8.5,10,8.375,10,2.244577,5269200]
["1988-02-01",10,10,9.125,9.625,2.1604049999999999,4761400]
["1988-03-01",9.5,10.125,8.625,9.75,2.188463,8905100]
["1988-04-01",9.625,10.375,9,9.125,2.0481760000000002,11232100]
["1988-05-01",9,9.875,8.625,9.875,2.21652,10329500]
["1988-06-01",9.75,14.125,9.75,13.75,3.0862919999999998,24563500]
["1988-07-01",13.625,13.75,12.75,13.375,3.0021209999999998,8566600]
["1988-08-01",13.375,13.75,12.625,13.625,3.0582370000000001,10921800]
["1988-09-01",13.75,15.125,12.625,15,3.3668650000000002,13666600]
["1988-10-01",15,16,15,15.5,3.4790930000000002,13783200]
["1988-11-01",15.5,16,15.25,15.875,3.563266,7562200]
["1988-12-01",15.875,16.125,14.875,16,3.6371440000000002,8231800]
["1989-01-01",15.875,16.5,15.5,16.375,3.7223899999999999,7348600]
["1989-02-01",16.375,16.625,15.875,16.5,3.7508059999999999,6268800]
["1989-03-01",16.5,17.125,16.375,17.125,3.9406479999999999,6014400]
["1989-04-01",17.125,18,16.875,17.75,4.0844659999999999,5438500]
["1989-05-01",17.875,18.5,17.5,18,4.1419930000000003,6015600]
["1989-06-01",18,19.625,18,19.25,4.4797570000000002,9691500]
["1989-07-01",19.125,21.125,19.125,20,4.6542899999999996,7607100]
["1989-08-01",20.875,21.875,20.75,21.75,5.0615430000000003,6984900]
["1989-09-01",21.25,23,21.125,22.625,5.3267509999999998,8397200]
["1989-10-01",22.625,22.625,20.125,21.25,5.0030250000000001,9388200]
["1989-11-01",21.25,22.375,20.875,22.25,5.2384579999999996,5720600]
["1989-12-01",22.25,23.25,22.125,23.25,5.5390620000000004,7607600]
["1990-01-01",23.125,23.625,21.125,21.625,5.1519219999999999,7872400]
["1990-02-01",21.625,21.875,19.5,20.75,4.94346,11294700]
["1990-03-01",20.875,21,20,20.75,5.0009439999999996,7440400]
["1990-04-01",20.5,21.125,18.75,19.125,4.609305,7780900]
["1990-05-01",19.125,20.625,18.75,20,4.8201890000000001,7860400]
["1990-06-01",20,20.875,18.875,19.875,4.8530899999999999,7704500]
["1990-07-01",19.875,20.125,19,19.5,4.76152,9732400]
["1990-08-01",19.5,19.5,18,18.375,4.4868199999999998,14772700]
["1990-09-01",18.25,19.5,18.25,19.25,4.763998,7165900]
["1990-10-01",19.125,21,19,20.75,5.1352149999999996,7346000]
["1990-11-01",20.875,22.25,20.625,22.125,5.4755019999999996,7620300]
["1990-12-01",22.125,23.375,21.875,22.375,5.6166650000000002,5653000]
["1991-01-01",22.375,23.5,21.875,23,5.7735589999999997,7140700]
["1991-02-01",22.75,24.375,22.375,23.5,5.8990729999999996,9235400]
["1991-03-01",23.25,24.625,23.125,24.5,6.2322790000000001,5449600]
["1991-04-01",24.375,25,23.375,24.875,6.3276719999999997,7967400]
["1991-05-01",24.875,25,23.875,24,6.1050870000000002,7597900]
["1991-06-01",24,24.125,23.125,23.25,5.9861310000000003,5712400]
["1991-07-01",23.375,24.625,23.25,24.5,6.3079749999999999,5357700]
["1991-08-01",24.5,24.75,23.5,24.625,6.3401569999999996,9439800]
["1991-09-01",24.5,26.125,24.375,26,6.7771619999999997,9056600]
["1991-10-01",26,27.75,26,27.625,7.2007320000000004,8826200]
["1991-11-01",27.625,29,27.25,27.875,7.2659000000000002,8797500]
["1991-12-01",27.75,29.875,27.625,29.625,7.8202470000000002,8562800]
["1992-01-01",29.5,29.625,27.25,27.875,7.3582910000000004,9679200]
["1992-02-01",28,28.125,27.25,27.875,7.3582910000000004,8361300]
["1992-03-01",27.875,28.5,27.125,27.375,7.317774,7994900]
["1992-04-01",27.125,28,26.125,26.75,7.1506999999999996,11281700]
["1992-05-01",26.875,27.75,26.625,27.375,7.317774,8000500]
["1992-06-01",27.375,28.5,26.875,28.25,7.6513229999999997,9795600]
["1992-07-01",28.25,31.25,28.25,31.125,8.4299890000000008,6838900]
["1992-08-01",31.125,31.5,30.375,31.25,8.4638500000000008,7382400]
["1992-09-01",31.125,31.875,30.125,31.875,8.732113,8763800]
["1992-10-01",31.875,32.25,30.5,32.125,8.8006039999999999,5571400]
["1992-11-01",31.75,32.25,30.5,32.25,8.8348460000000006,4940300]
["1992-12-01",32.125,33.625,31.5,33,9.1542899999999996,7022500]
["1993-01-01",33,34.75,32.5,34.75,9.6397440000000003,6424700]
["1993-02-01",34.625,36.5,34.125,36.125,10.021171000000001,6261000]
["1993-03-01",36.125,36.375,34.625,35.375,9.9229970000000005,6534800]
["1993-04-01",35.375,38.25,35.125,35.5,9.9580579999999994,6624800]
["1993-05-01",35,35.5,33.25,34.625,9.7126129999999993,6232200]
["1993-06-01",34.625,36.625,34.125,36.25,10.284319999999999,6343400]
["1993-07-01",36.375,37.625,36.25,37.125,10.532560999999999,4384400]
["1993-08-01",37.25,39.625,37.125,39.625,11.241828999999999,4295700]
["1993-09-01",39.5,39.875,38.375,38.75,11.110147,5237100]
["1993-10-01",38.875,39.25,38.125,39,11.18183,5792800]
["1993-11-01",38.875,39,35.25,36.875,10.572568,9221000]
["1993-12-01",37,37.125,35.125,36,10.446218,18156600]
["1994-01-01",35.75,37.25,35.25,37.25,10.808930999999999,15388000]
["1994-02-01",37.125,37.375,32.5,33.25,9.648237,12712200]
["1994-03-01",33.125,33.625,31.125,31.75,9.3275819999999996,13039300]
["1994-04-01",31.25,32.125,30,30.625,8.9970789999999994,11255100]
["1994-05-01",30,30.25,26.625,28.875,8.4829589999999993,17477900]
["1994-06-01",29,30.25,24.625,24.75,7.3795409999999997,19062300]
["1994-07-01",24.75,26.125,24.375,25.5,7.6031680000000001,9413300]
["1994-08-01",25.5,26.25,24.25,24.875,7.416811,15465700]
["1994-09-01",24.875,24.875,22.625,23.25,7.0574560000000002,14283300]
["1994-10-01",23.25,24.75,22.5625,23.375,7.0953970000000002,15624000]
["1994-11-01",23.25,23.5,21.75,22.5,6.8297929999999996,14329700]
["1994-12-01",22.5,23,21.25,21.875,6.7718540000000003,15689800]
["1995-01-01",21.875,24.5,21.875,24.375,7.5457789999999996,10768100]
["1995-02-01",24.375,24.375,22.125,22.375,6.9266399999999999,12006100]
["1995-03-01",22.375,22.5,20,20.875,6.5838330000000003,12002900]
["1995-04-01",20.875,21.875,20.875,21.75,6.8597989999999998,8470000]
["1995-05-01",21.75,24.75,21.5,24.75,7.8059799999999999,12870400]
["1995-06-01",24.625,25.5,24.125,24.125,7.7641439999999999,13173200]
["1995-07-01",24.25,24.875,23.75,23.75,7.6434559999999996,7462500]
["1995-08-01",23.875,25,23.75,24.125,7.7641439999999999,14331800]
["1995-09-01",24,26.125,23.625,26.125,8.5634960000000007,9390400]
["1995-10-01",26,28.875,26,28.5,9.3420039999999993,15505400]
["1995-11-01",28.5,28.875,27.25,27.875,9.1371350000000007,12516300]
["1995-12-01",27.875,29.25,26.5,29.25,9.7430459999999997,17385600]
["1996-01-01",29.125,30.375,28.625,29.625,9.8679539999999992,17502200]
["1996-02-01",29.5,30.375,28.125,28.375,9.451587,20261500]
["1996-03-01",28.5,28.75,26.375,28,9.4675130000000003,11094900]
["1996-04-01",28,28.125,25.25,26.375,8.9180569999999992,13148200]
["1996-05-01",26.375,28.25,25.625,26.25,8.8757909999999995,12535700]
["1996-06-01",26,28.5,25.625,28.375,9.7624650000000006,8716200]
["1996-07-01",28.5,28.625,24.875,25.5,8.7733190000000008,11172600]
["1996-08-01",25.5,27,25.25,25.375,8.7303119999999996,9924000]
["1996-09-01",25.375,27.5,24.875,27,9.4514230000000001,13053000]
["1996-10-01",26.875,28.375,26.75,28,9.8014700000000001,11462900]
["1996-11-01",28.125,29,27.125,27.125,9.4951810000000005,14650600]
["1996-12-01",27.125,28.75,27,27.625,9.8246559999999992,12322100]
["1997-01-01",27.75,28.375,26.125,27.25,9.6912859999999998,13924300]
["1997-02-01",26.75,27.25,26,26.375,9.3800969999999992,17901500]
["1997-03-01",26.25,27,24,24.5,8.8623539999999998,10110100]
["1997-04-01",24.125,24.625,22.375,23.375,8.4554089999999995,15213600]
["1997-05-01",23.25,26.5,23.125,26.375,9.5405949999999997,20445100]
["1997-06-01",26.5,27.5,26.125,27.5,10.128037000000001,12962200]
["1997-07-01",27.25,28,26.25,27.3125,10.05898,14091100]
["1997-08-01",26.75,26.75,24.0625,24.8125,9.1382519999999996,17681800]
["1997-09-01",24.875,26.1875,24.875,26.0625,9.7680919999999993,12785900]
["1997-10-01",25.25,26.1875,23,24.375,9.135624,27873900]
["1997-11-01",24.625,26.0625,23.21875,26,9.7446629999999992,22205200]
["1997-12-01",26.0625,30.25,26,29.9375,11.430910000000001,15356600]
["1998-01-01",29.9375,30.125,27.625,28.625,10.929765,17129800]
["1998-02-01",28.8125,29.25,28.1875,28.9375,11.049087999999999,13312800]
["1998-03-01",28.8125,29.8125,27.3125,29.75,11.538361,28318700]
["1998-04-01",29.5625,29.625,24.5,24.875,9.6476199999999999,15939000]
["1998-05-01",24.875,26.5,23.25,26.3125,10.20515,27634900]
["1998-06-01",26.3125,29.125,26.25,28.75,11.34934,22363800]
["1998-07-01",28.6875,29,26.8125,27.375,10.806543,15778800]
["1998-08-01",27.375,29.625,26.1875,28.8125,11.374010999999999,14053700]
["1998-09-01",28.8125,30.8125,27.4375,30.75,12.274613,19010600]
["1998-10-01",30.75,32,28.0625,28.75,11.476267,16377300]
["1998-11-01",29.125,30.375,28.9375,29.3125,11.700799,11342600]
["1998-12-01",29.5,32.4375,29.3125,31.125,12.549276000000001,12583000]
["1999-01-01",30.9375,31.4375,29.0625,29.4375,11.868893999999999,11508300]
["1999-02-01",29.5625,30,27.9375,28.25,11.390101,12755300]
["1999-03-01",27.75,30.0625,27.5,27.5,11.203365,13866300]
["1999-04-01",27.3125,31.6875,27.3125,31.25,12.731093,15300500]
["1999-05-01",31.0625,32.9375,30.75,32.4375,13.214872,15947300]
["1999-06-01",32.3125,33.5,31.25,31.25,12.855249000000001,10129700]
["1999-07-01",31,31.75,29.8125,30.3125,12.469587000000001,10083700]
["1999-08-01",30.4375,31.125,28.625,29.8125,12.263903000000001,10465500]
["1999-09-01",29.8125,31,28,28.9375,12.021964000000001,15120100]
["1999-10-01",28.875,30.1875,27.75,29.9375,12.437407,12508500]
["1999-11-01",29.8125,30.0625,26.5625,27.5625,11.450733,14426200]
["1999-12-01",27.4375,27.5,23.6875,25.75,10.808348000000001,14829800]
["2000-01-01",25.75,26.75,22.125,24.9375,10.467311,19069400]
["2000-02-01",25,25.75,19.75,20.25,8.4997720000000001,17494500]
["2000-03-01",20.4375,20.625,15.9375,20.1875,8.5837020000000006,24355700]
["2000-04-01",20.25,27.4375,19.9375,25.4375,10.815993000000001,15314600]
["2000-05-01",25.5,29.75,25.25,29.25,12.437066,17712800]
["2000-06-01",29.125,31.25,26.6875,27.1875,11.687595,20780000]
["2000-07-01",27.1875,31.0625,26.9375,27.125,11.660728000000001,15555700]
["2000-08-01",27.375,32.1875,27.25,30.453125,13.09145,23429600]
["2000-09-01",30.75,38.125,30.6875,37.265625,16.179286999999999,27046200]
["2000-10-01",37.625,40.5,33.5,38.3125,16.633793000000001,26081500]
["2000-11-01",38.3125,42.1875,36.5,41.125,17.854883000000001,18006200]
["2000-12-01",40.625,43.875,36.875,42.3125,18.527114999999998,17822500]
["2001-01-01",41.75,42.875,32.5625,35.419998,15.509134,20701300]
["2001-02-01",35.470001000000003,39.400002000000001,34.439999,38.830002,17.00226,15043800]
["2001-03-01",38.68,39.75,34.400002000000001,38,16.781897000000001,15940700]
["2001-04-01",37.799999,41.099997999999999,36.82,40.5,17.885961999999999,24770800]
["2001-05-01",41,44.669998,39.950001,43.200001,19.078361999999998,22036500]
["2001-06-01",43.200001,43.200001,37.900002000000001,38.389999000000003,17.082433999999999,19381900]
["2001-07-01",38.82,40.950001,34.779998999999997,37.5,16.686405000000001,15046200]
["2001-08-01",37.5,40.25,36.529998999999997,38.520000000000003,17.140277999999999,15106900]
["2001-09-01",38.860000999999997,40.200001,33.599997999999999,35.560001,15.95542,11927300]
["2001-10-01",35.57,39.099997999999999,35.099997999999999,38.849997999999999,17.431616000000002,15778300]
["2001-11-01",38.799999,39.150002000000001,36.200001,36.900002000000001,16.556674999999998,13923500]
["2001-12-01",36.840000000000003,39.5,36.57,39.110000999999997,17.703854,14688200]
["2002-01-01",38.900002000000001,42.049999,38.25,41.18,18.640888,19537500]
["2002-02-01",41.25,42,39.700001,41.279998999999997,18.686153000000001,17590500]
["2002-03-01",41.299999,43.880001,40.849997999999999,43.41,19.808527000000002,18143600]
["2002-04-01",43.349997999999999,46.580002,43.110000999999997,46.400002000000001,21.172909000000001,15955900]
["2002-05-01",46.34,46.849997999999999,43.299999,43.98,20.068636000000001,18125200]
["2002-06-01",43.98,43.98,41.049999,42.439999,19.507458,21526800]
["2002-07-01",42.439999,42.610000999999997,32.119999,40.529998999999997,18.629538,28681100]
["2002-08-01",40.540000999999997,44.950001,39.299999,42.189999,19.392548000000001,18755600]
["2002-09-01",41.939999,42.119999,38,41.599997999999999,19.27195,24152600]
["2002-10-01",41.5,44.650002000000001,36.799999,44.09,20.425488000000001,37133400]
["2002-11-01",43.849997999999999,45.709999000000003,42.150002000000001,43.73,20.258709,20090300]
["2002-12-01",44.099997999999999,46.419998,43,45.59,21.286097000000002,16662500]
["2003-01-01",45.900002000000001,48.380001,43.849997999999999,44.450001,20.753836,24303400]
["2003-02-01",45,46.450001,42.259998000000003,45.549999,21.267417999999999,23432600]
["2003-03-01",45.599997999999999,49.549999,44.990001999999997,48.150002000000001,22.656652000000001,26876900]
["2003-04-01",48.09,49.560001,46.25,46.610000999999997,21.932010999999999,30251100]
["2003-05-01",46.610000999999997,51.990001999999997,45.900002000000001,51.689999,24.322372000000001,29235500]
["2003-06-01",52,54.380001,51.650002000000001,52.779998999999997,25.015301000000001,19387300]
["2003-07-01",52.779998999999997,54,47.75,51.509998000000003,24.413387,26106100]
["2003-08-01",51.490001999999997,52.599997999999999,50.389999000000003,52.450001,24.858903999999999,18130500]
["2003-09-01",52.599997999999999,54.990001999999997,52.599997999999999,54.150002000000001,25.889959000000001,22300500]
["2003-10-01",54.099997999999999,55.299999,53.400002000000001,53.900002000000001,25.770434999999999,18302200]
["2003-11-01",54.049999,55.130001,51.060001,52.860000999999997,25.273209000000001,15991000]
["2003-12-01",53.049999,57.240001999999997,52.880001,57.130001,27.542936000000001,17839700]
["2004-01-01",56.950001,58.52,56.009998000000003,58.48,28.193774999999999,17903100]
["2004-02-01",58.400002000000001,60.200001,57.150002000000001,59.290000999999997,28.584285999999999,22099200]
["2004-03-01",59.119999,59.82,57.25,59.5,28.903955,19619600]
["2004-04-01",59.599997999999999,59.919998,54.299999,54.599997999999999,26.523634000000001,23096000]
["2004-05-01",54.400002000000001,54.990001999999997,50.639999000000003,54.610000999999997,26.528482,27706800]
["2004-06-01",55.330002,57.16,52.509998000000003,56.009998000000003,27.444979,21310700]
["2004-07-01",55.759998000000003,57.779998999999997,54.43,57.5,28.175089,21205700]
["2004-08-01",57.619999,60.48,57.619999,60.299999,29.547089,23652500]
["2004-09-01",60.169998,61.98,59.509998000000003,60.610000999999997,29.927139,25314200]
["2004-10-01",60.630001,66.040001000000004,60.080002,65.360000999999997,32.272503,24761200]
["2004-11-01",64.900002000000001,68.139999000000003,63.5,64.819999999999993,32.005878000000003,23823700]
["2004-12-01",64.900002000000001,68.669998000000007,63.740001999999997,67.589995999999999,33.640605999999998,22318900]
["2005-01-01",67.599997999999999,70.360000999999997,64.480002999999996,69.519997000000004,34.601204000000003,21967800]
["2005-02-01",69.639999000000003,71.580001999999993,66.75,69.120002999999997,34.402107000000001,18304900]
["2005-03-01",69.169998000000007,72,67.5,70.660004000000001,35.437592000000002,19136200]
["2005-04-01",71.349997999999999,76.599997999999999,69.610000999999997,73.300003000000004,36.761603999999998,22680100]
["2005-05-01",73.25,73.639999000000003,69.349997999999999,71.830001999999993,36.024372,21351500]
["2005-06-01",71.949996999999996,76.089995999999999,71.860000999999997,75.550003000000004,38.172981,19837600]
["2005-07-01",75.75,78.5,74.650002000000001,77.940002000000007,39.380580999999999,18889100]
["2005-08-01",78.099997999999999,79.220000999999996,74.110000999999997,74.910004000000001,37.849628000000003,24669800]
["2005-09-01",74.75,76.410004000000001,70.519997000000004,74.319999999999993,37.821671000000002,38872000]
["2005-10-01",75.989998,76.419998000000007,67.019997000000004,70.720000999999996,35.989620000000002,28760900]
["2005-11-01",69,72,67,70,35.623199,26123600]
["2005-12-01",70.400002000000001,72.489998,68.290001000000004,68.650002000000001,35.208328000000002,19381900]
["2006-01-01",69.150002000000001,71.699996999999996,68.349997999999999,69.510002,35.649414,20956800]
["2006-02-01",69.930000000000007,72.970000999999996,67.970000999999996,72.510002,37.188006999999999,25339200]
["2006-03-01",72.449996999999996,72.470000999999996,68.75,68.940002000000007,35.632323999999997,23117600]
["2006-04-01",69,71.129997000000003,66.779999000000004,69.940002000000007,36.149197000000001,18986200]
["2006-05-01",69.940002000000007,70.900002000000001,67.080001999999993,70.110000999999997,36.237076000000002,22588000]
["2006-06-01",69.870002999999997,72.970000999999996,69.370002999999997,70.75,36.8508,23627900]
["2006-07-01",71,78.5,70.800003000000004,77.099997999999999,40.158253000000002,25222800]
["2006-08-01",77.209998999999996,79.699996999999996,76.550003000000004,77.650002000000001,40.444724999999998,24148900]
["2006-09-01",77.650002000000001,80,76.290001000000004,78.230002999999996,41.028911999999998,20608400]
["2006-10-01",78.379997000000003,86.940002000000007,78.379997000000003,85.830001999999993,45.014854,30048200]
["2006-11-01",86.059997999999993,91.580001999999993,83.989998,91.32,47.894160999999997,26363000]
["2006-12-01",91.099997999999999,94.029999000000004,90.5,92.32,48.725014000000002,17848400]
["2007-01-01",92.32,94.160004000000001,89.599997999999999,92.849997999999999,49.004742,25052500]
["2007-02-01",92.519997000000004,105.199997,92.449996999999996,98.75,52.118659999999998,27667500]
["2007-03-01",98.75,106.129997,95.18,104.91999800000001,55.682147999999998,35945200]
["2007-04-01",105.790001,117.790001,104.879997,113.139999,60.044581999999998,25596700]
["2007-05-01",113.599998,120.470001,109.709999,112.900002,59.917228999999999,25851800]
["2007-06-01",112.30999799999999,113.57,104,107.349998,57.232154999999999,39018500]
["2007-07-01",108.209999,111.400002,96.050003000000004,99.959998999999996,53.292271,35514500]
["2007-08-01",101.639999,105.699997,91.940002000000007,103.620003,55.243561,43963800]
["2007-09-01",104.389999,111.949997,102.120003,108.290001,58.151043000000001,21031000]
["2007-10-01",108.82,120.889999,108.209999,119.870003,64.369399999999999,27801000]
["2007-11-01",119.25,125,114.040001,119.540001,64.192177000000001,44562200]
["2007-12-01",120,123.389999,114.739998,119.519997,64.573463000000004,23973000]
["2008-01-01",119.269997,127.480003,99.449996999999996,108.18,58.446742999999998,50922800]
["2008-02-01",108.360001,112.660004,101.959999,102.739998,55.507679000000003,35237500]
["2008-03-01",103,110.33000199999999,102.839996,109.08000199999999,59.353043,35357000]
["2008-04-01",109.459999,117.75,107.94000200000001,114.860001,62.498089,31285300]
["2008-05-01",114.470001,123.269997,110.970001,120.769997,65.713843999999995,31694100]
["2008-06-01",120,123.139999,116.470001,120.480003,65.985671999999994,33941300]
["2008-07-01",119.459999,122.879997,104.269997,106.91999800000001,58.559016999999997,41437600]
["2008-08-01",107.16999800000001,108.040001,98.099997999999999,103.389999,56.625678999999998,33302500]
["2008-09-01",104.010002,105.269997,83.779999000000004,89.010002,49.104343,48930500]
["2008-10-01",88.050003000000004,89.760002,61.93,78.050003000000004,43.058005999999999,61161200]
["2008-11-01",78.050003000000004,87.580001999999993,74,85.099997999999999,46.947308,36448700]
["2008-12-01",83.239998,85,77.279999000000004,83.129997000000003,46.316558999999998,32747300]
["2009-01-01",83.709998999999996,86.610000999999997,74.220000999999996,76.360000999999997,42.544601,36102400]
["2009-02-01",73.519997000000004,74.639999000000003,65.470000999999996,67.389999000000003,37.546894000000002,40647800]
["2009-03-01",66.330001999999993,69.230002999999996,59.869999,68.089995999999999,38.323799000000001,39641800]
["2009-04-01",67.540001000000004,70.470000999999996,63.389999000000003,64.769997000000004,36.455162000000001,35768700]
["2009-05-01",64.900002000000001,76.480002999999996,64.720000999999996,74.620002999999997,41.999149000000003,45869500]
["2009-06-01",75.389999000000003,78.779999000000004,72.910004000000001,77.519997000000004,44.073886999999999,31639700]
["2009-07-01",77.730002999999996,81.440002000000007,71.760002,80.330001999999993,45.671520000000001,25971300]
["2009-08-01",81.120002999999997,82.389999000000003,76.470000999999996,79,44.915348000000002,25470700]
["2009-09-01",78.519997000000004,81.720000999999996,77.330001999999993,79.860000999999997,45.840218,24903600]
["2009-10-01",79.239998,81.819999999999993,76.559997999999993,76.720000999999996,44.037823000000003,26599200]
["2009-11-01",76.989998,80.300003000000004,76.099997999999999,78.650002000000001,45.145653000000003,17029400]
["2009-12-01",79.239998,84.440002000000007,78.870002999999997,81.839995999999999,47.438763000000002,24392300]
["2010-01-01",82.099997999999999,83.089995999999999,76.230002999999996,76.309997999999993,44.233272999999997,27657100]
["2010-02-01",76.620002999999997,80.180000000000007,75.25,75.970000999999996,44.036197999999999,30623300]
["2010-03-01",76.069999999999993,82.110000999999997,75.970000999999996,81.349997999999999,47.622902000000003,27308400]
["2010-04-01",81.760002,84.330001999999993,79.660004000000001,81.290001000000004,47.587764999999997,28867300]
["2010-05-01",81.540001000000004,81.959998999999996,71.279999000000004,75.069999999999993,43.946541000000003,33138000]
["2010-06-01",74.940002000000007,78.720000999999996,71.430000000000007,71.620002999999997,42.391128999999999,36288700]
["2010-07-01",71.720000999999996,80.029999000000004,70.349997999999999,77.510002,45.877341999999999,28696700]
["2010-08-01",78.349997999999999,80.199996999999996,76.5,78.839995999999999,46.664551000000003,29938300]
["2010-09-01",79.279999000000004,80.800003000000004,75.879997000000003,76.529999000000004,45.774287999999999,35010600]
["2010-10-01",76.699996999999996,77.900002000000001,72.669998000000007,74.529999000000004,44.578055999999997,32980400]
["2010-11-01",75.370002999999997,77.080001999999993,71.120002999999997,71.239998,42.610213999999999,34640900]
["2010-12-01",71.959998999999996,72.699996999999996,68.650002000000001,70.830001999999993,42.837741999999999,34616000]
["2011-01-01",71.730002999999996,74.5,71.430000000000007,72.169998000000007,43.64817,24760100]
["2011-02-01",72.550003000000004,73.959998999999996,70.569999999999993,71.199996999999996,43.061515999999997,19826100]
["2011-03-01",71.419998000000007,74.260002,64.720000999999996,67.209998999999996,41.110042999999997,42703300]
["2011-04-01",67.690002000000007,70.400002000000001,65.150002000000001,69.720000999999996,42.645308999999997,33906300]
["2011-05-01",69.75,69.940002000000007,66.430000000000007,68.150002000000001,41.685001,29976900]
["2011-06-01",68.080001999999993,70.050003000000004,66.180000000000007,68.279999000000004,42.272869,33357400]
["2011-07-01",68.400002000000001,69.139999000000003,66.199996999999996,66.800003000000004,41.356586,36361400]
["2011-08-01",67.239998,67.379997000000003,57.599997999999999,65.209998999999996,40.372204000000004,47102500]
["2011-09-01",65.400002000000001,67.900002000000001,61.619999,66.290001000000004,41.620750000000001,32419800]
["2011-10-01",66.059997999999993,70.160004000000001,62.66,69.169998000000007,43.428981999999998,28056000]
["2011-11-01",68.199996999999996,70.379997000000003,66.199996999999996,70.360000999999997,44.176127999999999,39514400]
["2011-12-01",70.319999999999993,74,69.540001000000004,73.050003000000004,46.420096999999998,27049800]
["2012-01-01",73.650002000000001,73.660004000000001,68.220000999999996,69.379997000000003,44.087955000000001,26950900]
["2012-02-01",69.540001000000004,69.980002999999996,66.379997000000003,66.629997000000003,42.340457999999998,22223700]
["2012-03-01",67.169998000000007,68.839995999999999,66.230002999999996,67.199996999999996,43.224429999999998,21456500]
["2012-04-01",67.230002999999996,68.129997000000003,64.910004000000001,65.559997999999993,42.169536999999998,37594800]
["2012-05-01",65.699996999999996,66.540001000000004,62.970001000000003,64.529999000000004,41.507033999999997,23971600]
["2012-06-01",63.959999000000003,68.199996999999996,63.959999000000003,67.889999000000003,44.233409999999999,21523900]
["2012-07-01",68.150002000000001,74.5,67.529999000000004,72.669998000000007,47.347816000000002,19252400]
["2012-08-01",72.800003000000004,73.980002999999996,67.739998,68.080001999999993,44.357216000000001,29865000]
["2012-09-01",68.169998000000007,69.940002000000007,67.069999999999993,69.300003000000004,45.677135,17767600]
["2012-10-01",69.589995999999999,72.980002999999996,69.019997000000004,72.580001999999993,47.839053999999997,15056300]
["2012-11-01",72.790001000000004,72.849997999999999,61.549999,63.540000999999997,41.880589000000001,29895400]
["2012-12-01",63.549999,65.599997999999999,62.220001000000003,63.75,42.538986000000001,18625600]
["2013-01-01",64.519997000000004,65.209998999999996,62.380001,64.599997999999999,43.106166999999999,20214100]
["2013-02-01",64.809997999999993,65.290001000000004,61.09,62.259998000000003,41.544746000000004,26558600]
["2013-03-01",62.209999000000003,65.389999000000003,61.419998,63.240001999999997,42.747737999999998,22937500]
["2013-04-01",63.369999,71.809997999999993,63.119999,71.230002999999996,48.148670000000003,38094400]
["2013-05-01",71.220000999999996,72.099997999999999,66.720000999999996,68.879997000000003,46.560161999999998,31453500]
["2013-06-01",69.180000000000007,71.589995999999999,66.25,69.680000000000007,47.673309000000003,23865300]
["2013-07-01",69.940002000000007,72.599997999999999,67.339995999999999,67.5,46.181804999999997,36972400]
["2013-08-01",67.760002,70.050003000000004,61.880001,63.23,43.260384000000002,35098100]
["2013-09-01",63.48,65.830001999999993,61.66,63.189999,43.770995999999997,23167600]
["2013-10-01",63.389999000000003,68.629997000000003,63.029998999999997,64.720000999999996,44.830807,28762000]
["2013-11-01",64.919998000000007,65.489998,61.599997999999999,61.889999000000003,42.870502000000002,24561200]
["2013-12-01",62.060001,63.549999,60.220001000000003,63.27,44.393551000000002,30862100]
["2014-01-01",63.349997999999999,63.490001999999997,60.400002000000001,63.029998999999997,44.225150999999997,36653200]
["2014-02-01",63.23,65.339995999999999,61.669998,63.82,44.779442000000003,33476200]
["2014-03-01",63.599997999999999,67.019997000000004,61.82,66.849997999999999,47.525683999999998,29446700]
["2014-04-01",66.809997999999993,73.919998000000007,66.410004000000001,72.5,51.542442000000001,46307900]
["2014-05-01",72.690002000000007,75.690002000000007,71.680000000000007,75.419998000000007,53.618366000000002,39272600]
["2014-06-01",75.559997999999993,82.300003000000004,75.419998000000007,82.089995999999999,59.018833000000001,33171700]
["2014-07-01",81.879997000000003,82.480002999999996,72.809997999999993,72.830001999999993,52.361347000000002,40082000]
["2014-08-01",72.879997000000003,77.449996999999996,70.699996999999996,77.410004000000001,55.654156,32061000]
["2014-09-01",77.330001999999993,78.370002999999997,75.290001000000004,77.330001999999993,56.240043999999997,25916400]
["2014-10-01",77.330001999999993,84.580001999999993,76.510002,84.019997000000004,61.105494999999998,38820400]
["2014-11-01",84.300003000000004,84.440002000000007,80.040001000000004,83.900002000000001,61.018234,35866000]
["2014-12-01",83.209998999999996,92.019997000000004,82.18,87.480002999999996,64.267021,39884700]
["2015-01-01",87.480002999999996,90.330001999999993,85.169998000000007,87.510002,64.289069999999995,28820300]
["2015-02-01",87.559997999999993,89.519997000000004,78.150002000000001,79.510002,58.411869000000003,30753100]
["2015-03-01",79.180000000000007,79.389999000000003,73.879997000000003,77.489998,57.515064000000002,30150700]
["2015-04-01",77.309997999999993,79.839995999999999,76.25,77.180000000000007,57.284958000000003,21261600]
["2015-05-01",77.199996999999996,78.459998999999996,73.5,76.470000999999996,56.757998999999998,23828400]
["2015-06-01",76.540001000000004,77.160004000000001,69.059997999999993,70.5,52.903995999999999,33826100]
["2015-07-01",70.660004000000001,74.089995999999999,69.150002000000001,71.019997000000004,53.294193,29760600]
["2015-08-01",71.25,71.559997999999993,63.200001,65.330001999999993,49.024360999999999,38592400]
["2015-09-01",64.459998999999996,65.459998999999996,61.27,65.099997999999999,49.44735,29958400]
["2015-10-01",65.160004000000001,70.669998000000007,63.900002000000001,68.160004000000001,51.771599000000002,26956900]
["2015-11-01",67.75,69.930000000000007,64.110000999999997,66.629997000000003,50.609462999999998,28371100]
["2015-12-01",66.769997000000004,69.489998,64.180000000000007,68.360000999999997,52.604610000000001,31996200]
["2016-01-01",67.910004000000001,71.569999999999993,65.379997000000003,70.580001999999993,54.312945999999997,25557600]
["2016-02-01",70.620002999999997,74.580001999999993,69.339995999999999,72.209998999999996,55.567261000000002,29596200]
["2016-03-01",72.699996999999996,79.720000999999996,70.610000999999997,79.279999000000004,61.742317,26412400]
["2016-04-01",79.339995999999999,80.059997999999993,73.25,75.180000000000007,58.549278000000001,37420900]
["2016-05-01",75.319999999999993,77.900002000000001,72.669998000000007,75.919998000000007,59.125591,30391500]
["2016-06-01",75.870002999999997,81.360000999999997,75.559997999999993,81.349997999999999,64.065880000000007,30142800]
["2016-07-01",81.430000000000007,82.089995999999999,79.290001000000004,81.389999000000003,64.097374000000002,20197800]
["2016-08-01",81.290001000000004,82,76.599997999999999,78.199996999999996,61.585144,24147500]
["2016-09-01",78.150002000000001,81.830001999999993,75.989998,76.730002999999996,61.078457,26733500]
["2016-10-01",76.559997999999993,76.559997999999993,70.900002000000001,73.680000000000007,58.650615999999999,33453500]
["2016-11-01",73.540001000000004,73.709998999999996,66.709998999999996,68.730002999999996,54.710320000000003,33901800]
["2016-12-01",68.330001999999993,73.790001000000004,67.839995999999999,73.470000999999996,59.203727999999998,29997100]
["2017-01-01",73.5,73.889999000000003,70.019997000000004,71.639999000000003,57.729084,26675200]
["2017-02-01",71.160004000000001,76.790001000000004,69.629997000000003,76.660004000000001,61.774303000000003,25865000]
["2017-03-01",75.849997999999999,77.510002,72.790001000000004,75.959998999999996,61.962367999999998,33001500]
["2017-04-01",75.800003000000004,77.410004000000001,75.209998999999996,76.260002,62.207096,24036500]
["2017-05-01",76.330001999999993,79.480002999999996,74.879997000000003,79.059997999999993,64.491118999999998,24251100]
["2017-06-01",78.940002000000007,80.610000999999997,76.519997000000004,76.769997000000004,63.337456000000003,22984200]
["2017-07-01",77.059997999999993,77.190002000000007,74.830001999999993,76.720000999999996,63.296199999999999,18270000]
["2017-08-01",76.849997999999999,80.220000999999996,75.730002999999996,79.169998000000007,65.317535000000007,24274400]
["2017-09-01",79.370002999999997,80.489998,75.980002999999996,76.360000999999997,63.723033999999998,20478300]
["2017-10-01",76.639999000000003,87,75.010002,86.260002,71.984673000000001,32451500]
["2017-11-01",86.32,87.949996999999996,84.849997999999999,86.480002999999996,72.168250999999998,24886300]
["2017-12-01",86.82,87.089995999999999,79.660004000000001,81.389999000000003,68.623833000000005,29423900]
["2018-01-01",81.709998999999996,82.959998999999996,76.550003000000004,78.690002000000007,66.347328000000005,27896500]
["2018-02-01",78.470000999999996,78.980002999999996,71.949996999999996,75.819999999999993,63.927494000000003,28619400]
["2018-03-01",75.870002999999997,80.150002000000001,75.569999999999993,78.779999000000004,67.234474000000006,28772500]
["2018-04-01",78.959998999999996,82.440002000000007,77.150002000000001,81.589995999999999,69.632667999999995,26640900]
["2018-05-01",81.620002999999997,82.629997000000003,75.449996999999996,80.910004000000001,69.052352999999997,27115700]
["2018-06-01",80.680000000000007,82.139999000000003,75.830001999999993,80.790001000000004,69.731528999999995,52111400]
["2018-07-01",81.089995999999999,82.779999000000004,77.589995999999999,81.279999000000004,70.154449,34494100]
["2018-08-01",81.029999000000004,85.620002999999997,80.699996999999996,83.589995999999999,72.148269999999997,35605800]
["2018-09-01",83.550003000000004,85.809997999999993,78.989998,81.129997000000003,70.781600999999995,23703300]
["2018-10-01",80.949996999999996,86,79.569999999999993,83.949996999999996,73.241905000000003,35792900]
["2018-11-01",84.309997999999993,87.849997999999999,82.080001999999993,87.059997999999993,75.955200000000005,28346600]
["2018-12-01",86.769997000000004,90.790001000000004,82.059997999999993,86.07,75.900063000000003,33096500]
["2019-01-01",85.650002000000001,89.489998,83.239998,89.190002000000007,78.651413000000005,29503600]
["2019-02-01",89.029999000000004,93.610000999999997,87.589995999999999,93.330001999999993,82.302231000000006,27905400]
["2019-03-01",93.330001999999993,96.870002999999997,91.599997999999999,95.629997000000003,85.183632000000003,35930300]
["2019-04-01",95.589995999999999,96.940002000000007,92.730002999999996,96.900002000000001,86.314903000000001,27752100]
["2019-05-01",96.449996999999996,99.839995999999999,93.910004000000001,97.07,86.466324,30986500]
["2019-06-01",97.269997000000004,104.480003,95.419998000000007,102.93,92.558937,38193500]
["2019-07-01",102.80999799999999,107.349998,101.129997,105.620003,94.977890000000002,32973400]
["2019-08-01",105.160004,113.459999,103.91999800000001,112.839996,101.470421,24307100]
["2019-09-01",113.089996,118.339996,111.099998,117.360001,106.444092,28441100]
["2019-10-01",117.040001,121.75,114.839996,121.480003,110.180893,31429900]
["2019-11-01",121.599998,122.089996,113.620003,116.389999,105.564308,29887700]
["2019-12-01",115.949997,120.349998,115.050003,119.800003,109.530922,32396700]
["2020-01-01",119.83000199999999,132.020004,117.410004,131.520004,120.24627700000001,25156100]
["2020-02-01",131.91000399999999,135.550003,113.889999,116.910004,106.88864100000001,28520200]
["2020-03-01",117.400002,128.75,75.190002000000007,93.970000999999996,86.520515000000003,53153000]
["2020-04-01",89.970000999999996,107.220001,82.809997999999993,95.510002,87.938430999999994,31383000]
["2020-05-01",94.559997999999993,103.379997,90.989998,101.82,93.748192000000003,29168500]
["2020-06-01",101.620003,106.480003,91.040001000000004,93.809997999999993,87.211501999999996,30759400]
["2020-07-01",93.769997000000004,105.410004,93.739998,105.129997,97.735268000000005,24913400]
["2020-08-01",105.129997,106.550003,95.559997999999993,99.139999000000003,92.166595000000001,19872100]
["2020-09-01",98.949996999999996,101.5,93.290001000000004,98.529999000000004,92.441451999999998,24333600]
["2020-10-01",98.82,109.459999,98.669998000000007,101.220001,94.965217999999993,28356300]
["2020-11-01",102.779999,113.360001,101.30999799999999,108.849998,102.123726,23706800]
["2020-12-01",109.68,111.08000199999999,94.699996999999996,99.839995999999999,94.492928000000006,28901700]
["2021-01-01",99.82,100.08000199999999,91.779999000000004,95.330001999999993,90.224472000000006,30756300]
["2021-02-01",95.309997999999993,97.800003000000004,86.800003000000004,86.809997999999993,82.160767000000007,26176100]
["2021-03-01",87.93,99.839995999999999,85.779999000000004,99.470000999999996,95.083572000000004,39008400]
["2021-04-01",99.040001000000004,109.43,98.419998000000007,109.290001,104.470528,24276800]
["2021-05-01",109.410004,110.339996,103.82,105.260002,100.61824,21343900]
["2021-06-01",105.5,110.230003,99.269997000000004,99.699996999999996,96.140502999999995,22001800]
["2021-07-01",99.699996999999996,105.93,99.489998,102.91999800000001,99.245536999999999,16066100]
["2021-08-01",103.349998,114.879997,102.150002,110.610001,106.660995,34880700]
["2021-09-01",111.029999,115.019997,98.5,99.309997999999993,96.608986000000002,38034700]
["2021-10-01",99.900002000000001,105.19000200000001,99.089995999999999,103.019997,100.218086,21456100]
["2021-11-01",102.989998,107.589996,100.260002,100.339996,97.610977000000005,28453600]
["2021-12-01",101.30999799999999,113.08000199999999,100.33000199999999,112.650002,110.670013,21867600]
["2022-01-01",112.650002,113.099998,105.779999,111.769997,109.805481,27075000]
["2022-02-01",111.510002,112.589996,100.18,105.209999,103.36077899999999,25733500]
["2022-03-01",105.30999799999999,118.529999,102.900002,116.75,115.74670399999999,25768800]
["2022-04-01",116.66999800000001,126.82,116.339996,118.849998,117.82865099999999,23373500]
["2022-05-01",119.510002,121.339996,114.160004,120.32,119.28602600000001,24383000]
["2022-06-01",120.650002,121.66999800000001,101.849998,112.639999,112.639999,26203500]
["2022-07-01",112.900002,115.550003,107.150002,115.129997,115.129997,17775400]
["2022-07-29",113.779999,115.32,113.620003,115.129997,115.129997,1297574]

{"sheet":"EOAN.DE","index":43,"n_rows":272,"n_cols":7,"rows_kept":272,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-02-01",13.035666000000001,16.796824999999998,12.38917,14.168545999999999,4.6504630000000002,144114862]
["2000-03-01",14.195735000000001,16.313465000000001,12.863469,16.086888999999999,5.2801099999999996,199370245]
["2000-04-01",16.092932000000001,16.691092000000001,15.07485,16.675985000000001,5.4734639999999999,91892098]
["2000-05-01",16.675985000000001,17.808866999999999,16.162414999999999,16.373884,5.3743080000000001,99549692]
["2000-06-01",16.268148,17.398008000000001,15.044639,15.25611,5.1294040000000001,140263833]
["2000-07-01",15.555191000000001,18.431194000000001,15.165480000000001,18.391919999999999,6.1837249999999999,95261571]
["2000-08-01",18.156282000000001,18.352647999999999,16.135224999999998,16.301380000000002,5.4808450000000004,105339713]
["2000-09-01",16.434304999999998,17.866264000000001,15.709262000000001,17.612499,5.9216689999999996,147172612]
["2000-10-01",17.718235,18.724232000000001,16.953918000000002,18.056587,6.0709799999999996,75928412]
["2000-11-01",18.107945999999998,20.234736999999999,17.984082999999998,19.636578,6.6022040000000004,121912218]
["2000-12-01",19.935658,20.104835999999999,18.011272000000002,19.576159000000001,6.5818899999999996,136610313]
["2001-01-01",19.576159000000001,19.606366999999999,17.355715,17.944811000000001,6.0333990000000002,171602858]
["2001-02-01",18.032419000000001,18.050547000000002,16.576294000000001,16.878392999999999,5.6748469999999998,114997691]
["2001-03-01",16.917667000000002,17.186537000000001,14.020516000000001,16.237939999999998,5.4595149999999997,222905319]
["2001-04-01",16.449408999999999,17.987103999999999,15.180585000000001,17.144242999999999,5.7642319999999998,147796887]
["2001-05-01",17.144242999999999,18.095860999999999,16.111056999999999,17.775635000000001,5.9765170000000003,151610265]
["2001-06-01",17.9146,18.932682,17.497702,18.712149,6.4594579999999997,204250336]
["2001-07-01",18.552033999999999,19.515737999999999,18.065653000000001,18.926639999999999,6.5335000000000001,152661274]
["2001-08-01",18.721209999999999,19.141131999999999,18.065653000000001,18.141176000000002,6.2623569999999997,138599040]
["2001-09-01",18.252953999999999,18.476509,14.591488,17.186537000000001,5.9328149999999997,233595658]
["2001-10-01",16.947877999999999,18.790693000000001,16.796824999999998,17.491658999999999,6.0381429999999998,207146028]
["2001-11-01",17.491658999999999,18.280144,16.68807,16.830057,5.8097589999999997,164679866]
["2001-12-01",16.887457000000001,17.672920000000001,15.802913999999999,17.576248,6.0673430000000002,157998725]
["2002-01-01",17.576248,17.990126,16.914646000000001,17.950852999999999,6.1966580000000002,168701186]
["2002-02-01",17.959914999999999,18.201597,16.630671,17.150286000000001,5.9203020000000004,151600582]
["2002-03-01",17.098928000000001,17.826992000000001,16.766617,17.627604999999999,6.0850739999999996,165064023]
["2002-04-01",17.627604999999999,18.141176000000002,17.041529000000001,17.464469999999999,6.028759,129364772]
["2002-05-01",17.464469999999999,17.567184000000001,16.648796000000001,16.851206000000001,5.8170580000000003,137801932]
["2002-06-01",16.902560999999999,17.944811000000001,16.207729,17.748446000000001,6.3194720000000002,237842468]
["2002-07-01",17.688025,18.141176000000002,13.346831,15.089955,5.3728959999999999,308246436]
["2002-08-01",15.10506,16.343675999999999,13.911759999999999,15.872396999999999,5.651491,186063855]
["2002-09-01",15.709262000000001,15.905628,12.71846,14.440436999999999,5.141629,252957625]
["2002-10-01",14.606593,15.981153000000001,13.192759000000001,13.685184,4.8727159999999996,301535423]
["2002-11-01",13.685184,15.07485,12.733565,12.990351,4.6253159999999998,201055060]
["2002-12-01",13.111192000000001,13.670078999999999,11.485887,11.615791,4.1358930000000003,217700208]
["2003-01-01",11.615791,13.322663,10.996483,12.763775000000001,4.5446410000000004,317304309]
["2003-02-01",12.839301000000001,12.866490000000001,10.785012999999999,11.963207000000001,4.2595929999999997,240711775]
["2003-03-01",12.008521999999999,12.386149,10.304672,11.413383,4.0638230000000002,317707364]
["2003-04-01",11.274416,13.322663,11.192849000000001,12.95712,4.6134820000000003,244199533]
["2003-05-01",12.95712,13.519028,12.165615000000001,13.229011,4.7102919999999999,215346321]
["2003-06-01",13.337768000000001,13.715394,12.911804999999999,13.525069999999999,5.0427309999999999,236162057]
["2003-07-01",13.446524,14.15042,13.262242000000001,13.902697,5.1835269999999998,230450226]
["2003-08-01",13.781855999999999,14.497836,13.503923,14.228966,5.3051740000000001,196828825]
["2003-09-01",14.277302000000001,14.464605000000001,12.479799999999999,12.65804,4.7194649999999996,282155106]
["2003-10-01",12.68825,13.271305,12.485842,13.13536,4.8974310000000001,249713579]
["2003-11-01",13.093066,14.331681,13.071918999999999,14.289386,5.3277020000000004,212085502]
["2003-12-01",14.322618,15.790829,14.198755999999999,15.630716,5.8278080000000001,205119317]
["2004-01-01",15.630716,15.944901,14.712327999999999,15.546127,5.7962699999999998,251462313]
["2004-02-01",15.639779000000001,16.627649000000002,15.573316999999999,16.434304999999998,6.1274199999999999,205534192]
["2004-03-01",16.497745999999999,17.044550000000001,15.289341,16.192623000000001,6.0373099999999997,290156868]
["2004-04-01",16.337633,17.688025,16.132204000000002,16.706195999999998,6.2287920000000003,236163806]
["2004-05-01",16.615566000000001,17.319462000000001,16.026468000000001,17.201640999999999,6.6687430000000001,205895203]
["2004-06-01",17.277166000000001,18.126072000000001,16.872353,17.9146,6.9451450000000001,207892553]
["2004-07-01",17.993147,18.413069,17.479574,17.863243000000001,6.9252330000000004,183029852]
["2004-08-01",17.769591999999999,18.068671999999999,17.008296999999999,17.61552,6.8291950000000003,210253759]
["2004-09-01",17.781675,18.222743999999999,17.325503999999999,17.944811000000001,6.956855,239491540]
["2004-10-01",17.917622000000001,19.512716000000001,17.917622000000001,19.268014999999998,7.4698339999999996,247187366]
["2004-11-01",19.313330000000001,19.845027999999999,18.935703,19.132069000000001,7.4171329999999998,232751660]
["2004-12-01",19.086753999999999,20.340472999999999,19.04748,20.258904999999999,7.8539849999999998,203428709]
["2005-01-01",20.216612000000001,20.766435999999999,19.730228,20.760393000000001,8.0484039999999997,200097172]
["2005-02-01",20.742267999999999,21.721074999999999,20.177340000000001,20.527777,7.958221,212430341]
["2005-03-01",20.482462000000002,20.863109999999999,19.322393000000002,19.996078000000001,7.7520899999999999,248984078]
["2005-04-01",20.059519000000002,21.089684999999999,19.304265999999998,19.696999000000002,7.636145,238271393]
["2005-05-01",19.739291999999999,21.660655999999999,19.684913999999999,21.258862000000001,8.5743770000000001,241229914]
["2005-06-01",21.385743999999999,22.388719999999999,21.056453999999999,22.258815999999999,8.9776910000000001,259770114]
["2005-07-01",22.325278999999998,23.307107999999999,21.150105,23.080532000000002,9.3091170000000005,239495545]
["2005-08-01",23.068446999999999,24.035171999999999,22.322258000000001,23.367529000000001,9.4248700000000003,221993982]
["2005-09-01",23.533684000000001,24.455090999999999,22.506537999999999,23.089596,9.3127709999999997,294067183]
["2005-10-01",23.261790999999999,23.835785000000001,21.663677,22.838851999999999,9.2116369999999996,271494125]
["2005-11-01",22.838851999999999,24.772299,22.156101,24.412797999999999,9.8464600000000004,227321343]
["2005-12-01",24.497387,26.986699999999999,24.174137000000002,26.400623,10.648213999999999,196029234]
["2006-01-01",26.403645000000001,27.823521,25.887053000000002,27.772162999999999,11.2014,226218953]
["2006-02-01",27.902066999999999,29.853642000000001,27.358286,28.062180000000001,11.318372999999999,244930830]
["2006-03-01",28.225314999999998,28.708677000000002,26.754082,27.433809,11.064932000000001,277153788]
["2006-04-01",27.494230000000002,29.832492999999999,27.080351,29.161829000000001,11.761898,226029724]
["2006-05-01",29.161829000000001,30.315854999999999,25.174092999999999,27.189108000000001,10.966234999999999,455145922]
["2006-06-01",26.956489999999999,27.536524,24.485302000000001,27.195150000000002,11.506368,263840113]
["2006-07-01",27.195150000000002,29.454865999999999,25.708812999999999,28.512312000000001,12.063663,224467967]
["2006-08-01",28.542521000000001,30.24033,27.923214000000002,29.956354000000001,12.67464,233210568]
["2006-09-01",29.983543000000001,30.723692,27.778206000000001,28.240418999999999,11.948625,318630961]
["2006-10-01",28.382408000000002,28.935252999999999,27.476105,28.397511999999999,12.015089,228816578]
["2006-11-01",28.397511999999999,29.826450000000001,27.460999000000001,29.291733000000001,12.39344,251975882]
["2006-12-01",29.370279,31.569573999999999,28.285734000000001,31.065065000000001,13.143743000000001,233208578]
["2007-01-01",31.065065000000001,31.599785000000001,28.684508999999998,31.491029999999999,13.323969,311434320]
["2007-02-01",31.681353000000001,34.354945999999998,29.364236999999999,29.950313999999999,12.672086,370808937]
["2007-03-01",29.723738000000001,31.113403000000002,28.548563000000001,30.747859999999999,13.00953,411548273]
["2007-04-01",30.681398000000002,33.563442000000002,30.418569999999999,33.327804999999998,14.101115999999999,271637814]
["2007-05-01",33.327804999999998,37.786819000000001,32.554423999999997,36.910724999999999,15.61706,339787339]
["2007-06-01",37.098025999999997,37.593471999999998,33.910857999999998,37.548157000000003,16.415302000000001,418066102]
["2007-07-01",37.185637999999997,37.886513000000001,34.327759,34.983317999999997,15.294006,322010627]
["2007-08-01",34.285465000000002,37.348770000000002,33.412391999999997,37.203761999999998,16.26474,368652145]
["2007-09-01",37.400126999999998,39.451397,35.756698999999998,39.170440999999997,17.124533,292646353]
["2007-10-01",39.088875000000002,41.115974000000001,38.215800999999999,40.753452000000003,17.816593000000001,252973349]
["2007-11-01",40.378844999999998,42.260936999999998,39.768599999999999,42.088737000000002,18.400355999999999,272226731]
["2007-12-01",41.958835999999998,44.251784999999998,41.696007000000002,43.982914000000001,19.228449000000001,193802225]
["2008-01-01",43.982914000000001,46.556815999999998,35.218960000000003,37.339706,16.324171,459179230]
["2008-02-01",37.829113,40.831997000000001,37.158447000000002,37.520969000000001,16.403417999999999,269245350]
["2008-03-01",37.007396999999997,38.176529000000002,34.741638000000002,35.424388999999998,15.486834,300597627]
["2008-04-01",35.376052999999999,39.106997999999997,35.167603,38.759582999999999,16.944914000000001,194977705]
["2008-05-01",38.759582999999999,41.566105,37.611598999999998,41.315361000000003,18.062245999999998,208317302]
["2008-06-01",41.381821000000002,41.656734,37.324604000000001,38.714267999999997,17.543693999999999,221694174]
["2008-07-01",38.687080000000002,39.472541999999997,35.019568999999997,36.992289999999997,16.763366999999999,252027553]
["2008-08-01",37.082923999999998,37.415233999999998,34.666114999999998,36.116199000000002,16.36636,185992331]
["2008-09-01",36.170577999999999,36.388088000000003,29.228290999999999,32.246281000000003,14.612672,352832335]
["2008-10-01",31.947202999999998,33.080081999999997,20.618406,26.880963999999999,12.181335000000001,542569467]
["2008-11-01",27.64226,30.27054,20.989989999999999,24.950538999999999,11.306547,269053950]
["2008-12-01",25.213366000000001,25.775274,20.944675,25.775274,11.680284,245970973]
["2009-01-01",25.775274,28.068221999999999,21.524709999999999,22.875102999999999,10.366046000000001,179966450]
["2009-02-01",22.74822,23.935478,17.763549999999999,18.497655999999999,8.3823690000000006,227064614]
["2009-03-01",17.944811000000001,19.938679,16.105015000000002,18.950807999999999,8.5877189999999999,333981804]
["2009-04-01",18.977996999999998,23.790468000000001,18.397963000000001,23.237622999999999,10.530326000000001,226766282]
["2009-05-01",23.237622999999999,24.470198,20.672785000000001,22.594149000000002,10.238728999999999,208245281]
["2009-06-01",23.092614999999999,23.835785000000001,21.760349000000001,22.856977000000001,11.067542,191383731]
["2009-07-01",23.0473,24.859907,20.319326,24.071422999999999,11.655587000000001,171047247]
["2009-08-01",24.080486000000001,27.615069999999999,23.355443999999999,26.74502,12.950163,163787452]
["2009-09-01",26.50938,27.0441,25.340247999999999,26.264676999999999,12.717579000000001,178633062]
["2009-10-01",26.455002,26.464065999999999,23.482327000000002,23.64546,11.449329000000001,241638802]
["2009-11-01",23.663588000000001,25.122736,23.074490000000001,23.872038,11.559043000000001,162593205]
["2009-12-01",24.107676000000001,26.962531999999999,24.035171999999999,26.491254999999999,12.82729,142928294]
["2010-01-01",26.491254999999999,26.826585999999999,24.035171999999999,24.162054000000001,11.69947,156077529]
["2010-02-01",24.125800999999999,24.810061000000001,23.169651000000002,23.704370000000001,11.477859,168773186]
["2010-03-01",23.926414000000001,24.950538999999999,23.427948000000001,24.773809,11.995687,224793663]
["2010-04-01",24.932410999999998,26.219362,24.769278,25.158988999999998,12.182195999999999,205852362]
["2010-05-01",25.258679999999998,26.069821999999998,21.2211,22.412887999999999,10.852510000000001,457763119]
["2010-06-01",22.290537,22.983858000000001,19.938679,20.101814000000001,10.365342999999999,247858888]
["2010-07-01",19.843516999999999,21.012650000000001,19.530842,20.749821000000001,10.699483000000001,194165376]
["2010-08-01",20.922018000000001,21.678782000000002,19.757418000000001,20.124472000000001,10.377027,181963489]
["2010-09-01",20.156192999999998,21.551898999999999,19.268014999999998,19.603348,10.108314999999999,248769968]
["2010-10-01",19.630534999999998,20.550433999999999,18.905493,20.391829999999999,10.514889,199298043]
["2010-11-01",20.573091999999999,20.999054000000001,19.983993999999999,20.033840000000001,10.330294,196677751]
["2010-12-01",20.165254999999998,20.899360999999999,20.061029000000001,20.786073999999999,10.718175,153076872]
["2011-01-01",21.062494000000001,23.142461999999998,20.165254999999998,22.068493,11.379446,224910561]
["2011-02-01",22.208969,22.675716000000001,21.189378999999999,21.547367000000001,11.11073,184809923]
["2011-03-01",21.524709999999999,21.624404999999999,18.316396999999998,19.530842,10.070926999999999,343527761]
["2011-04-01",19.680382000000002,20.953738999999999,19.508184,20.917486,10.785939000000001,153184815]
["2011-05-01",21.180315,21.334387,17.61401,17.885899999999999,9.2227250000000005,384150354]
["2011-06-01",17.904028,18.049036000000001,16.540039,17.749956000000001,9.8656579999999998,258240005]
["2011-07-01",17.858711,18.126072000000001,16.472069000000001,17.419155,9.681794,181616152]
["2011-08-01",17.573226999999999,17.645731000000001,11.954143999999999,13.825661,7.684482,436447263]
["2011-09-01",13.748625000000001,15.275747000000001,11.328795,14.822595,8.2385920000000006,369006135]
["2011-10-01",14.414758000000001,16.753021,14.038641999999999,15.869376000000001,8.8204060000000002,245259896]
["2011-11-01",15.497790999999999,16.798338000000001,14.437416000000001,16.639734000000001,9.2485820000000007,262383412]
["2011-12-01",16.626138999999998,16.925218999999998,14.446479,15.108081,8.3972669999999994,234742913]
["2012-01-01",15.144333,15.950943000000001,14.238028999999999,14.813532,8.2335539999999998,233419632]
["2012-02-01",14.908694000000001,15.996257999999999,14.473668,15.647330999999999,8.6969890000000003,200989591]
["2012-03-01",15.651863000000001,16.888967999999998,14.967604,16.277211999999999,9.0470860000000002,269299986]
["2012-04-01",16.521913999999999,16.521913999999999,14.963072,15.511386,8.6214289999999991,192104749]
["2012-05-01",15.511386,15.783277,13.268284,13.395167000000001,7.445208,233816950]
["2012-06-01",13.386104,15.407161,12.733565,15.407161,9.1514209999999991,256131193]
["2012-07-01",15.370908999999999,16.286276000000001,14.559767000000001,15.724367000000001,9.3398319999999995,209628474]
["2012-08-01",15.647330999999999,16.703175000000002,15.234963,16.571760000000001,9.8431599999999992,162967430]
["2012-09-01",16.589887999999998,17.890432000000001,16.458473000000001,16.734895999999999,9.9400569999999995,168204303]
["2012-10-01",16.721299999999999,17.07929,15.70171,15.887502,9.4367289999999997,160392243]
["2012-11-01",15.801403000000001,16.014382999999999,12.334792,12.552305,7.4557159999999998,324049891]
["2012-12-01",12.574961999999999,13.019050999999999,12.38917,12.769817,7.5849130000000002,184954473]
["2013-01-01",12.769817,13.173123,11.550839,11.605217,6.8931719999999999,274994698]
["2013-02-01",11.646001,12.230567000000001,11.25629,11.591623,6.8850980000000002,300824954]
["2013-03-01",11.555370999999999,12.683719,11.355983999999999,12.343855,7.3319020000000004,253474088]
["2013-04-01",12.343855,13.522049000000001,11.741163,12.470737,7.4072680000000002,341028606]
["2013-05-01",12.470737,12.874041999999999,11.568965,11.836325,7.0304450000000003,246889218]
["2013-06-01",11.763820000000001,12.026648,10.839391000000001,11.428488,7.4223929999999996,244085728]
["2013-07-01",11.451146,11.723037,10.707977,11.559901999999999,7.5077429999999996,208125442]
["2013-08-01",11.618812,11.723037,10.816732999999999,10.857517,7.0515689999999998,196627160]
["2013-09-01",10.875643,12.588557,10.766886,11.917892,7.7402430000000004,275246450]
["2013-10-01",11.899766,12.932952,11.750226,12.194315,7.9197709999999999,257520428]
["2013-11-01",12.153530999999999,12.982799,12.035710999999999,12.833259,8.3347420000000003,226054239]
["2013-12-01",12.787943,12.842321999999999,11.718505,12.158061999999999,7.8962260000000004,171310441]
["2014-01-01",12.158061999999999,12.679187000000001,11.677721999999999,12.207909000000001,7.9286000000000003,242996843]
["2014-02-01",12.235098000000001,13.118744,11.899766,12.525115,8.1346139999999991,191208539]
["2014-03-01",12.280412999999999,12.946547000000001,11.985865,12.860448,8.3523999999999994,237268996]
["2014-04-01",12.887637,12.978267000000001,12.176189000000001,12.493395,8.1140129999999999,177763655]
["2014-05-01",12.493395,12.946547000000001,11.718505,12.946547000000001,8.4083190000000005,239203994]
["2014-06-01",12.951078000000001,13.82113,12.83779,13.667058000000001,9.3240580000000008,179492031]
["2014-07-01",13.676121,13.929886,12.756223,12.80607,8.7366659999999996,161337676]
["2014-08-01",12.756223,12.792475,11.79101,12.534178000000001,8.5511719999999993,195378317]
["2014-09-01",12.516052,13.476734,12.511521,13.13687,8.9623480000000004,166799866]
["2014-10-01",13.096087000000001,13.209375,11.084092999999999,12.443548,8.4893429999999999,221775028]
["2014-11-01",12.38917,13.028114,11.401299,12.919358000000001,8.8139529999999997,194787895]
["2014-12-01",13.526581,14.011452999999999,12.031180000000001,12.864979,8.7768549999999994,246487536]
["2015-01-01",12.864979,13.023581999999999,11.192849000000001,12.439017,8.4862529999999996,241797845]
["2015-02-01",12.461674,13.091555,11.537245,13.091555,8.9314319999999991,218950262]
["2015-03-01",13.032645,13.077961,12.12181,12.584025,8.5851799999999994,281009905]
["2015-04-01",12.511521,13.454077,12.420890999999999,12.651998000000001,8.6315539999999995,206124144]
["2015-05-01",12.651998000000001,12.98733,12.103683999999999,12.117279,8.2667529999999996,211853516]
["2015-06-01",12.148999,12.361981,10.762354999999999,10.830328,7.6917559999999998,285212948]
["2015-07-01",10.911894999999999,11.500992,10.499527,10.884706,7.7303750000000004,200700542]
["2015-08-01",10.875643,11.197381,8.6597310000000007,9.1581980000000005,6.5042,276384620]
["2015-09-01",9.0720989999999997,9.1038189999999997,6.4130039999999999,6.9576919999999998,4.9413900000000002,541070413]
["2015-10-01",7.0292899999999996,9.2805490000000006,6.7401790000000004,8.6977949999999993,6.177219,333695670]
["2015-11-01",8.6370730000000009,9.0449099999999998,7.8123370000000003,8.1531070000000003,5.7903789999999997,236655972]
["2015-12-01",8.1739519999999999,8.5056589999999996,7.087294,8.0941969999999994,5.7485410000000003,261961431]
["2016-01-01",8.0941969999999994,8.9424969999999995,7.2522409999999997,8.5419110000000007,6.0665089999999999,318006692]
["2016-02-01",8.5582250000000002,8.7974890000000006,7.0891060000000001,7.5993550000000001,5.3971020000000003,335034998]
["2016-03-01",7.6129499999999997,8.0343809999999998,7.2051129999999999,7.6473890000000004,5.431216,285495691]
["2016-04-01",7.5621970000000003,8.6551989999999996,7.2730860000000002,8.1648890000000005,5.7987479999999998,246939762]
["2016-05-01",8.2065789999999996,8.2201730000000008,7.070074,8.0071919999999999,5.6867489999999998,239712809]
["2016-06-01",8.0135360000000002,8.5990079999999995,7.3510280000000003,8.1802960000000002,5.8096889999999997,313296130]
["2016-07-01",8.2201730000000008,8.811083,7.9491880000000004,8.6932639999999992,6.5598229999999997,174677393]
["2016-08-01",8.7503609999999998,8.7848000000000006,7.3609970000000002,7.4833480000000003,5.6468360000000004,204308149]
["2016-09-01",7.4905989999999996,7.6501080000000004,6.125,6.3140000000000001,4.7644609999999998,353407805]
["2016-10-01",6.3140000000000001,6.899,6.0449999999999999,6.6719999999999997,5.0346029999999997,263318805]
["2016-11-01",6.7119999999999997,6.8419999999999996,5.9930000000000003,6.2270000000000003,4.6988120000000002,266607914]
["2016-12-01",6.2,6.7160000000000002,6.0110000000000001,6.7,5.0557309999999998,244429487]
["2017-01-01",6.72,7.43,6.5309999999999997,7.1029999999999998,5.3598299999999997,248223447]
["2017-02-01",7.1580000000000004,7.3449999999999998,6.8620000000000001,7.3259999999999996,5.5281029999999998,189879715]
["2017-03-01",7.35,7.5949999999999998,6.6950000000000003,7.4509999999999996,5.6224270000000001,406274732]
["2017-04-01",7.4889999999999999,7.5,7.0519999999999996,7.157,5.4005770000000002,199784891]
["2017-05-01",7.157,7.8879999999999999,7.01,7.7880000000000003,5.8767230000000001,339758359]
["2017-06-01",7.8120000000000003,9.1690000000000005,7.7380000000000004,8.2479999999999993,6.4056129999999998,351380584]
["2017-07-01",8.34,8.6449999999999996,7.9950000000000001,8.3629999999999995,6.4949250000000003,199854203]
["2017-08-01",8.4039999999999999,9.7089999999999996,8.3780000000000001,9.4949999999999992,7.3740649999999999,280039982]
["2017-09-01",9.5280000000000005,9.7349999999999994,9.1059999999999999,9.5760000000000005,7.4369730000000001,242419938]
["2017-10-01",9.58,10.15,9.2100000000000009,10.130000000000001,7.8672240000000002,196754470]
["2017-11-01",10.154999999999999,10.81,9.52,9.7170000000000005,7.5464760000000002,236201769]
["2017-12-01",9.7409999999999997,9.8819999999999997,8.9700000000000006,9.0609999999999999,7.0370090000000003,223001251]
["2018-01-01",9.0609999999999999,9.3550000000000004,8.4109999999999996,8.4589999999999996,6.5694800000000004,276225764]
["2018-02-01",8.5169999999999995,8.7789999999999999,7.8769999999999998,8.36,6.4925949999999997,300181873]
["2018-03-01",8.3350000000000009,9.4700000000000006,7.9950000000000001,9.02,7.0051680000000003,375640421]
["2018-04-01",9.02,9.173,8.657,9.0719999999999992,7.0455519999999998,234813648]
["2018-05-01",9.0719999999999992,9.6690000000000005,8.9890000000000008,9.0719999999999992,7.0455519999999998,270439837]
["2018-06-01",9.08,9.5239999999999991,8.7889999999999997,9.1539999999999999,7.5803409999999998,254984259]
["2018-07-01",9.02,9.9499999999999993,9.0150000000000006,9.6440000000000001,7.9861050000000002,228197307]
["2018-08-01",9.67,9.7479999999999993,9.1389999999999993,9.18,7.6018720000000002,247320248]
["2018-09-01",9.1300000000000008,9.2460000000000004,8.5329999999999995,8.7799999999999994,7.2706350000000004,396260170]
["2018-10-01",8.7509999999999994,8.8170000000000002,8.1630000000000003,8.5559999999999992,7.0851430000000004,193638986]
["2018-11-01",8.5389999999999997,9.31,8.3960000000000008,9.0050000000000008,7.4569549999999998,228655569]
["2018-12-01",9.1069999999999993,9.2739999999999991,8.4190000000000005,8.6270000000000007,7.1439380000000003,184978557]
["2019-01-01",8.6270000000000007,9.7110000000000003,8.5419999999999998,9.68,8.015917,209509387]
["2019-02-01",9.73,9.8330000000000002,9.4090000000000007,9.6850000000000005,8.0200580000000006,146488911]
["2019-03-01",9.76,10.144,9.4849999999999994,9.9120000000000008,8.2080339999999996,202750208]
["2019-04-01",9.9589999999999996,10.118,9.484,9.5679999999999996,7.923171,166475907]
["2019-05-01",9.5679999999999996,9.6780000000000008,9.0109999999999992,9.3490000000000002,7.7418180000000003,210659029]
["2019-06-01",9.3279999999999994,10.26,9.2910000000000004,9.5510000000000002,8.2783560000000005,174340684]
["2019-07-01",9.67,9.8859999999999992,8.86,9.0540000000000003,7.8475799999999998,170182039]
["2019-08-01",9.0440000000000005,9.2720000000000002,8.077,8.4550000000000001,7.3283940000000003,227384507]
["2019-09-01",8.41,9.1449999999999996,8.3940000000000001,8.9190000000000005,7.7305679999999999,207098578]
["2019-10-01",8.9149999999999991,9.14,8.6140000000000008,9.0370000000000008,7.8328449999999998,179451079]
["2019-11-01",9.0709999999999997,9.6349999999999998,8.7910000000000004,9.4979999999999993,8.2324179999999991,180854247]
["2019-12-01",9.6519999999999992,9.734,9.0079999999999991,9.5239999999999991,8.2549530000000004,168372930]
["2020-01-01",9.5239999999999991,10.476000000000001,9.3309999999999995,10.24,8.8755480000000002,169363457]
["2020-02-01",10.24,11.561999999999999,10.226000000000001,10.43,9.0402319999999996,190755745]
["2020-03-01",10.532,11.27,7.601,9.4410000000000007,8.1830130000000008,449114769]
["2020-04-01",9.2620000000000005,9.3420000000000005,8.3239999999999998,9.1460000000000008,7.9273199999999999,223769630]
["2020-05-01",9.1460000000000008,10.210000000000001,8.82,9.5060000000000002,8.2393520000000002,215125018]
["2020-06-01",9.5060000000000002,10.4,9.4760000000000009,10.015000000000001,9.0947460000000007,204914045]
["2020-07-01",10.085000000000001,10.81,9.782,9.9359999999999999,9.0230049999999995,168046774]
["2020-08-01",9.9600000000000009,10.26,9.7119999999999997,9.91,8.9993929999999995,128774161]
["2020-09-01",9.9499999999999993,10.404999999999999,9.2759999999999998,9.4280000000000008,8.5616839999999996,151414200]
["2020-10-01",9.56,9.8659999999999997,8.718,8.952,8.1294219999999999,146003800]
["2020-11-01",8.9719999999999995,9.6980000000000004,8.8140000000000001,9.0760000000000005,8.2420279999999995,195117889]
["2020-12-01",9.1419999999999995,9.2539999999999996,8.6300000000000008,9.0640000000000001,8.2311309999999995,171253646]
["2021-01-01",9.0640000000000001,9.2140000000000004,8.6039999999999992,8.73,7.9278199999999996,230178066]
["2021-02-01",8.7759999999999998,8.93,8.4120000000000008,8.4499999999999993,7.6735490000000004,177341261]
["2021-03-01",8.5,9.9420000000000002,8.27,9.9239999999999995,9.0121070000000003,278647839]
["2021-04-01",9.92,10.252000000000001,9.7140000000000004,10.026,9.1047340000000005,165507395]
["2021-05-01",10.09,10.718,9.8640000000000008,9.8870000000000005,8.9785070000000005,175150258]
["2021-06-01",9.9,10.26,9.734,9.7539999999999996,9.2734579999999998,132441944]
["2021-07-01",9.8160000000000007,10.494,9.7059999999999995,10.372,9.8610120000000006,120031395]
["2021-08-01",10.398,11.428000000000001,10.332000000000001,11.178000000000001,10.627305,121310495]
["2021-09-01",11.244,11.38,10.526,10.568,10.047357,127199311]
["2021-10-01",10.51,11.236000000000001,10.228,10.965999999999999,10.425748,141609570]
["2021-11-01",10.97,11.336,10.523999999999999,10.894,10.357296,163955593]
["2021-12-01",10.962,12.28,10.666,12.192,11.591348999999999,134119121]
["2022-01-01",12.2,12.398,11.692,12.22,11.61797,137456417]
["2022-02-01",12.27,12.544,11.182,12.118,11.520994,148502746]
["2022-03-01",12.07,12.278,9.6199999999999992,10.542,10.022637,269432647]
["2022-04-01",10.57,10.615,9.8420000000000005,9.93,9.4407879999999995,138605166]
["2022-05-01",9.9120000000000008,10.28,9.4179999999999993,9.484,9.0167610000000007,143702692]
["2022-06-01",9.5079999999999991,9.7319999999999993,7.8719999999999999,8.0079999999999991,8.0079999999999991,162862366]
["2022-07-01",7.9640000000000004,8.5719999999999992,7.7160000000000002,8.5340000000000007,8.5340000000000007,148227396]
["2022-07-29",8.64,8.83,8.6020000000000003,8.77,8.77,8826504]

{"sheet":"FORTUM.HE","index":44,"n_rows":272,"n_cols":7,"rows_kept":272,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-02-01",3.5840200000000002,3.5840200000000002,3.2106849999999998,3.4346860000000001,0.89227299999999998,12852569]
["2000-03-01",3.4346860000000001,3.4346860000000001,3.1733509999999998,3.3898860000000002,0.88063499999999995,9943126]
["2000-04-01",3.3973520000000001,3.3973520000000001,2.9866830000000002,3.001617,0.77976900000000005,6183394]
["2000-05-01",3.098684,3.233085,2.9792169999999998,2.9866830000000002,0.82313499999999995,5188881]
["2000-06-01",2.9866830000000002,3.1584180000000002,2.964283,3.06135,0.84371399999999996,9131751]
["2000-07-01",3.098684,3.136018,2.688015,2.688015,0.74082199999999998,3727072]
["2000-08-01",2.8149489999999999,3.0240170000000002,2.688015,2.964283,0.81696199999999997,5957377]
["2000-09-01",2.956817,3.0240170000000002,2.8373490000000001,2.8746830000000001,0.79226799999999997,10490397]
["2000-10-01",2.8896160000000002,2.90455,2.6133479999999998,2.867216,0.79020999999999997,7213945]
["2000-11-01",2.9344160000000001,3.3450850000000001,2.7626819999999999,3.0314839999999998,0.83548299999999998,31305710]
["2000-12-01",3.0314839999999998,3.2480180000000001,2.956817,3.2480180000000001,0.89515999999999996,10098784]
["2001-01-01",3.2106849999999998,3.2778849999999999,3.0762839999999998,3.1285509999999999,0.86223399999999994,4467415]
["2001-02-01",3.1285509999999999,3.3226849999999999,3.0240170000000002,3.3226849999999999,0.91573800000000005,7474498]
["2001-03-01",3.330152,3.427219,3.195751,3.3600189999999999,0.92602700000000004,5380726]
["2001-04-01",3.3600189999999999,3.5840200000000002,3.06135,3.5840200000000002,0.98776299999999995,5832483]
["2001-05-01",3.5765530000000001,4.166423,3.464553,4.069356,1.204728,13151768]
["2001-06-01",4.0544229999999999,4.256024,3.5093529999999999,3.7333539999999998,1.1052550000000001,8683216]
["2001-07-01",3.703487,4.0320229999999997,3.3600189999999999,3.3600189999999999,0.99472899999999997,5990737]
["2001-08-01",3.5840200000000002,4.1813570000000002,3.5093529999999999,4.1440229999999998,1.2268330000000001,7875071]
["2001-09-01",4.0320229999999997,4.1440229999999998,3.4346860000000001,3.6736209999999998,1.0875710000000001,11169766]
["2001-10-01",3.658687,3.9424220000000001,3.6213540000000002,3.9200219999999999,1.160517,7886208]
["2001-11-01",3.8826890000000001,3.9200219999999999,3.5840200000000002,3.8080210000000001,1.1273599999999999,12043666]
["2001-12-01",3.8677549999999998,3.8677549999999998,3.4346860000000001,3.5466869999999999,1.049992,84385932]
["2002-01-01",3.5541529999999999,4.1066900000000004,3.5466869999999999,4.0992230000000003,1.21357,19751890]
["2002-02-01",4.0917560000000002,4.4426920000000001,3.972289,4.4426920000000001,1.315253,12290998]
["2002-03-01","null","null","null","null","null","null"]
["2002-04-01",4.5546920000000002,4.7936269999999999,4.4800250000000004,4.5397590000000001,1.34399,19095059]
["2002-05-01",4.6741599999999996,4.8682939999999997,4.2933579999999996,4.4800250000000004,1.326306,21106307]
["2002-06-01",4.4725590000000004,4.5696260000000004,4.069356,4.3605580000000002,1.2909379999999999,35419884]
["2002-07-01",4.3680250000000003,4.4426920000000001,3.5765530000000001,4.3978910000000004,1.30199,30641161]
["2002-08-01",4.3605580000000002,4.4426920000000001,4.1066900000000004,4.3157579999999998,1.2776749999999999,22099954]
["2002-09-01",4.3306909999999998,4.4277579999999999,4.1962900000000003,4.3157579999999998,1.2776749999999999,31031290]
["2002-10-01",4.3157579999999998,4.7637600000000004,4.1738900000000001,4.5173589999999999,1.337358,42376132]
["2002-11-01",4.4800250000000004,4.6069589999999998,4.2261569999999997,4.3157579999999998,1.2776749999999999,25891156]
["2002-12-01",4.2933579999999996,4.7786939999999998,4.2186899999999996,4.6666930000000004,1.381569,37148511]
["2003-01-01",4.7264270000000002,4.7786939999999998,4.3008240000000004,4.4800250000000004,1.326306,29332065]
["2003-02-01",4.5546920000000002,4.7338930000000001,4.4128249999999998,4.5546920000000002,1.348411,24481424]
["2003-03-01",4.629359,4.8533609999999996,4.4874919999999996,4.5920259999999997,1.3594630000000001,50670992]
["2003-04-01",4.5920259999999997,4.8533609999999996,4.5696260000000004,4.801094,1.519468,34189155]
["2003-05-01",4.7413600000000002,4.9802949999999999,4.1813570000000002,4.9802949999999999,1.576182,28072152]
["2003-06-01",4.9728279999999998,5.2117630000000004,4.8757609999999998,5.2117630000000004,1.649438,26991409]
["2003-07-01",5.166963,5.3834970000000002,5.0624289999999998,5.1146960000000004,1.6187180000000001,21407997]
["2003-08-01",5.1146960000000004,5.5477650000000001,5.1072290000000002,5.5104309999999996,1.7439610000000001,23781293]
["2003-09-01",5.5104309999999996,5.8837669999999997,5.4133639999999996,5.5477650000000001,1.7557769999999999,33559030]
["2003-10-01",5.637365,6.0480340000000004,5.3984310000000004,5.9211,1.873931,32609094]
["2003-11-01",5.9360340000000003,6.3243029999999996,5.9360340000000003,6.2347020000000004,1.9731810000000001,24074078]
["2003-12-01",6.2347020000000004,6.5333699999999997,6.0629679999999997,6.1077680000000001,1.933009,27963541]
["2004-01-01",6.1600349999999997,6.4139030000000004,5.5626980000000001,5.9360340000000003,1.8786579999999999,54408334]
["2004-02-01",5.9211,6.384036,5.5626980000000001,6.3616359999999998,2.0133540000000001,47652105]
["2004-03-01",6.384036,6.7200379999999997,6.1152350000000002,6.2123020000000002,1.966092,97233468]
["2004-04-01",6.2347020000000004,7.2875079999999999,6.1152350000000002,6.9813729999999996,2.3609170000000002,66090808]
["2004-05-01",7.0560400000000003,7.3099080000000001,6.7648380000000001,7.0784399999999996,2.3937430000000002,32059295]
["2004-06-01",7.0933739999999998,7.9968459999999997,7.0933739999999998,7.8400449999999999,2.651297,36237575]
["2004-07-01",7.8400449999999999,8.5717820000000007,7.5040430000000002,8.5493819999999996,2.8911760000000002,41208539]
["2004-08-01",8.5493819999999996,8.8480500000000006,8.3627140000000004,8.6240489999999994,2.9164270000000001,40961494]
["2004-09-01",8.6240489999999994,9.4005869999999998,8.1536460000000002,8.400048,2.8406760000000002,56210495]
["2004-10-01",8.3627140000000004,9.1616520000000001,8.2581799999999994,8.960051,3.0300539999999998,59769892]
["2004-11-01",9.0347179999999998,9.9829899999999991,8.9749850000000002,9.7365890000000004,3.292659,64767756]
["2004-12-01",9.7515219999999996,10.445926,9.6693890000000007,10.169658,3.439111,44618934]
["2005-01-01",10.192057999999999,10.333926,9.4827209999999997,10.229392000000001,3.459311,68931127]
["2005-02-01",10.177125,11.244864,10.109923999999999,10.811795,3.6562649999999999,76780690]
["2005-03-01",10.811795,11.984069,10.759528,11.214997,3.7926169999999999,103801197]
["2005-04-01",11.27,12.44,10.45,11.77,3.9803039999999998,86273896]
["2005-05-01",11.77,12.64,11.65,12.32,4.3935170000000001,39831553]
["2005-06-01",12.36,13.3,12.04,13.25,4.7251709999999996,192872423]
["2005-07-01",13.29,15.29,13.15,15.07,5.3742130000000001,86108569]
["2005-08-01",15.1,16,14.59,15.79,5.6309769999999997,52468558]
["2005-09-01",15.91,16.899999999999999,15.8,16.700001,5.9554989999999997,48721527]
["2005-10-01",16.75,16.760000000000002,13.86,14.77,5.2672290000000004,77356743]
["2005-11-01",14.78,15.9,14.14,14.92,5.3207199999999997,72318140]
["2005-12-01",15.01,15.97,14.68,15.84,5.6488079999999998,57881425]
["2006-01-01",15.85,18.850000000000001,15.71,18.389999,6.5581810000000003,69865393]
["2006-02-01",18.360001,21.5,18.360001,20.299999,7.2393159999999996,78801065]
["2006-03-01",20.469999000000001,21.469999000000001,19.610001,20.82,7.4247579999999997,89335167]
["2006-04-01",20.860001,23.48,19.280000999999999,20.02,7.5337529999999999,74757048]
["2006-05-01",20.02,20.82,17.799999,19.370000999999998,7.2891539999999999,73136281]
["2006-06-01",19.469999000000001,20.190000999999999,17.549999,20,7.5262289999999998,52351757]
["2006-07-01",20.129999000000002,21.450001,19.52,21.219999000000001,7.9853290000000001,45411668]
["2006-08-01",21.32,22.139999,20.450001,21,7.9025410000000003,62804858]
["2006-09-01",21.040001,21.290001,19.809999000000001,21.01,7.9063040000000004,88589284]
["2006-10-01",21.1,21.950001,20.149999999999999,21.559999000000001,8.1132740000000005,71140737]
["2006-11-01",21.700001,23.24,20.969999000000001,22.07,8.3051940000000002,59313432]
["2006-12-01",22.299999,23.190000999999999,21.25,21.559999000000001,8.1132740000000005,65257250]
["2007-01-01",21.5,21.9,20.010000000000002,21.120000999999998,7.9476969999999998,108840112]
["2007-02-01",21.370000999999998,21.74,20.5,20.860001,7.8498570000000001,77427292]
["2007-03-01",20.860001,23.15,20.450001,21.83,8.2148789999999998,74127542]
["2007-04-01",21.66,23.08,21.469999000000001,22.85,8.8061500000000006,51234979]
["2007-05-01",22.85,24.870000999999998,21.51,24.440000999999999,9.41892,60664373]
["2007-06-01",24.450001,24.549999,22.6,23.190000999999999,8.9371829999999992,42911145]
["2007-07-01",23.43,24.790001,23.25,23.790001,9.1684180000000008,36404580]
["2007-08-01",23.639999,24.940000999999999,22.1,24.280000999999999,9.3572579999999999,46020613]
["2007-09-01",24.52,26.629999000000002,23.290001,25.74,9.9199249999999992,30052673]
["2007-10-01",25.790001,31.440000999999999,25.18,29.93,11.534708999999999,49494719]
["2007-11-01",30,30.799999,28.299999,29.379999000000002,11.322744999999999,41371348]
["2007-12-01",29.440000999999999,31.17,29,30.809999000000001,11.873853,24243351]
["2008-01-01",31,33,23.27,27,10.405516,62803358]
["2008-02-01",27.4,30.02,26.74,27.700001,10.67529,43687023]
["2008-03-01",27.73,27.809999000000001,23.65,25.809999000000001,9.9469049999999992,41485658]
["2008-04-01",25.860001,28.809999000000001,24.5,27.27,10.509575999999999,49765460]
["2008-05-01",27.75,31.469999000000001,27.309999000000001,31.059999000000001,12.235896,39573576]
["2008-06-01",31.059999000000001,32.400002000000001,29.200001,32.259998000000003,12.708629999999999,39222013]
["2008-07-01",32.299999,32.849997999999999,26.26,28.42,11.195888,52189701]
["2008-08-01",28.4,28.450001,24.459999,28.040001,11.046186000000001,42661169]
["2008-09-01",27.91,28.299999,21.24,23.58,9.2891969999999997,57628924]
["2008-10-01",23.99,24.389999,15.51,19.209999,7.5676620000000003,64652805]
["2008-11-01",19.200001,21.389999,13.8,15.73,6.1967379999999999,45888468]
["2008-12-01",15.7,15.72,12.77,15.23,5.999765,40865243]
["2009-01-01",15.6,17.73,14.51,15.28,6.0194619999999999,45369535]
["2009-02-01",15.28,15.85,13.13,13.64,5.3733950000000004,45526414]
["2009-03-01",13.45,16.200001,12.6,14.35,5.6530950000000004,52812455]
["2009-04-01",14.16,15.38,12.91,15.38,6.0588569999999997,76673698]
["2009-05-01",15.38,18.010000000000002,15.38,17.25,7.2955709999999998,51369672]
["2009-06-01",17.5,18,15.52,16.219999000000001,6.8599519999999998,35382392]
["2009-07-01",16.389999,16.899999999999999,15.01,16.25,6.8726399999999996,30278082]
["2009-08-01",16.360001,19.200001,16.280000999999999,18.219999000000001,7.7058150000000003,28440237]
["2009-09-01",18.200001,18.540001,17.059999000000001,17.52,7.409764,37788229]
["2009-10-01",17.700001,17.73,16.030000999999999,16.129999000000002,6.8218870000000003,48772675]
["2009-11-01",16.16,17.450001,15.95,16.889999,7.1433150000000003,35840974]
["2009-12-01",17.010000000000002,19.170000000000002,17,18.969999000000001,8.0230130000000006,30499707]
["2010-01-01",18.969999000000001,19.780000999999999,17.98,18.41,7.7861719999999996,38737387]
["2010-02-01",18.420000000000002,19.200001,17.77,18.709999,7.9130520000000004,41339071]
["2010-03-01",18.93,19.920000000000002,18.02,18.110001,7.6592919999999998,57960812]
["2010-04-01",18.399999999999999,19.75,18.209999,19.48,8.6833229999999997,52260303]
["2010-05-01",19.360001,19.540001,17.18,18.190000999999999,8.1082990000000006,51025183]
["2010-06-01",18.139999,19.489999999999998,17.889999,18.079999999999998,8.0592649999999999,39893053]
["2010-07-01",17.950001,19.09,17.540001,17.850000000000001,7.9567420000000002,44029465]
["2010-08-01",18,18.760000000000002,17.739999999999998,18.170000000000002,8.0993840000000006,29674347]
["2010-09-01",18.299999,19.52,18.139999,19.190000999999999,8.5540559999999992,38173410]
["2010-10-01",19.219999000000001,20.790001,19.149999999999999,20.370000999999998,9.0800450000000001,34346282]
["2010-11-01",20.620000999999998,21.549999,19.940000999999999,20.329999999999998,9.0622150000000001,32768726]
["2010-12-01",20.49,22.690000999999999,20.440000999999999,22.530000999999999,10.042878999999999,29789074]
["2011-01-01",22.690000999999999,23.030000999999999,22.040001,22.5,10.029507000000001,33869986]
["2011-02-01",22.6,23.34,21.530000999999999,22.450001,10.00722,44825777]
["2011-03-01",22.690000999999999,24,20.799999,23.959999,10.680308,60539731]
["2011-04-01",23.129999000000002,23.68,22.469999000000001,23.26,10.368281,28344038]
["2011-05-01",23.49,24.09,22,23.25,10.815208999999999,30948342]
["2011-06-01",23.23,23.25,18.700001,19.969999000000001,9.2894520000000007,56373374]
["2011-07-01",20.100000000000001,20.280000999999999,17.959999,18.450001,8.5823920000000005,36782972]
["2011-08-01",18.649999999999999,18.84,15.63,18.719999000000001,8.7079880000000003,64493023]
["2011-09-01",18.719999000000001,18.77,16.420000000000002,17.700001,8.2335150000000006,43957860]
["2011-10-01",17.43,18.68,16.959999,17.629999000000002,8.2009519999999991,42503298]
["2011-11-01",17.459999,17.98,15.55,17.059999000000001,7.9358040000000001,44579869]
["2011-12-01",17.110001,17.459999,15.53,16.489999999999998,7.6706589999999997,37640186]
["2012-01-01",16.52,17.219999000000001,15.74,16.799999,7.8148600000000004,54572034]
["2012-02-01",17.299999,18.84,17.079999999999998,18.649999999999999,8.6754259999999999,54103004]
["2012-03-01",18.629999000000002,19.360001,17.559999000000001,18.200001,8.4661000000000008,48571839]
["2012-04-01",18.41,18.41,16.139999,16.25,7.559018,39916516]
["2012-05-01",16.25,16.690000999999999,14.64,14.68,7.2410620000000003,35590293]
["2012-06-01",14.78,14.98,13.87,14.97,7.3841060000000001,41578656]
["2012-07-01",14.99,15.43,12.81,13.62,6.7182050000000002,45887456]
["2012-08-01",13.71,14.81,13.46,14.69,7.2459939999999996,35160043]
["2012-09-01",14.74,15.68,14.29,14.33,7.0684199999999997,36538046]
["2012-10-01",14.34,14.61,13.8,14.27,7.0388250000000001,40977396]
["2012-11-01",14.27,14.76,13.52,13.85,6.8316549999999996,32316785]
["2012-12-01",13.91,14.48,13.88,14.15,6.9796329999999998,29353173]
["2013-01-01",14.15,14.6,13.1,13.81,6.8119249999999996,59065338]
["2013-02-01",13.8,15.23,13.45,14.61,7.2065330000000003,62455909]
["2013-03-01",14.61,16.379999000000002,14.52,15.72,7.7540519999999997,43681160]
["2013-04-01",15.72,16.489999999999998,13.64,14.11,6.9599029999999997,65818918]
["2013-05-01",14.11,15.22,13.94,14.5,7.6246830000000001,38878515]
["2013-06-01",14.45,14.92,13.81,14.4,7.5720989999999997,28517054]
["2013-07-01",14.4,14.99,13.8,14.85,7.8087280000000003,31524573]
["2013-08-01",14.93,15.35,14.83,15.06,7.9191539999999998,17071350]
["2013-09-01",15.14,16.84,15.13,16.66,8.7604980000000001,29211545]
["2013-10-01",16.739999999999998,16.989999999999998,15.62,16.399999999999999,8.6237790000000007,32124437]
["2013-11-01",16.450001,17.27,16.370000999999998,16.84,8.8551490000000008,23609574]
["2013-12-01",16.84,18.18,16.129999000000002,16.629999000000002,8.7447219999999994,33045402]
["2014-01-01",16.629999000000002,16.870000999999998,15.83,15.95,8.3871500000000001,33177528]
["2014-02-01",15.9,18.190000999999999,15.66,17.16,9.0234170000000002,44967645]
["2014-03-01",16.68,17.129999000000002,15.82,16.5,8.6763630000000003,52432081]
["2014-04-01",16.5,16.84,15.13,16.27,8.5554210000000008,43181171]
["2014-05-01",16.27,17.899999999999999,16.18,17.889999,10.077489999999999,38474492]
["2014-06-01",17.889999,20.32,17.760000000000002,19.610001,11.046372,41935013]
["2014-07-01",19.600000000000001,19.870000999999998,19.079999999999998,19.200001,10.815416000000001,40917660]
["2014-08-01",19.100000000000001,19.59,18.360001,19.100000000000001,10.759086999999999,30234259]
["2014-09-01",19.040001,19.91,18.649999999999999,19.309999000000001,10.87738,35800596]
["2014-10-01",19.299999,19.389999,17.16,18.489999999999998,10.415471,36883229]
["2014-11-01",18.469999000000001,20.299999,17.950001,20.18,11.367455,26312673]
["2014-12-01",20.100000000000001,20.100000000000001,17.350000000000001,17.969999000000001,10.122553999999999,30479731]
["2015-01-01",17.969999000000001,19.370000999999998,16.829999999999998,18.899999999999999,10.646424,39682207]
["2015-02-01",18.91,20.540001,18.450001,20.360001,11.468849000000001,42800779]
["2015-03-01",20.399999999999999,21.59,19.43,19.559999000000001,11.018205999999999,51280729]
["2015-04-01",17.969999000000001,18.920000000000002,17.579999999999998,17.700001,9.9704630000000005,41675681]
["2015-05-01",17.700001,18.23,17.110001,17.32,9.8571969999999993,28474762]
["2015-06-01",17.350000000000001,17.530000999999999,15.89,15.94,9.0718080000000008,38862725]
["2015-07-01",16.059999000000001,17.209999,15.14,16,9.1059549999999998,49543170]
["2015-08-01",16.040001,16.260000000000002,13.81,14.51,8.2579619999999991,40516240]
["2015-09-01",14.46,15.09,13.14,13.23,7.5294869999999996,52497364]
["2015-10-01",13.27,14.65,12.96,13.65,7.768516,55305949]
["2015-11-01",13.65,14.3,13.26,13.82,7.8652699999999998,47268549]
["2015-12-01",13.88,14.62,12.92,13.92,7.9221820000000003,52804337]
["2016-01-01",13.92,14.52,12.57,14.45,8.2238150000000001,54947364]
["2016-02-01",14.31,14.39,10.99,12.23,6.9603640000000002,73172014]
["2016-03-01",12.23,13.67,12.18,13.31,7.5750159999999997,60552169]
["2016-04-01",13.18,13.44,11.06,13.16,7.4896479999999999,64575854]
["2016-05-01",13.15,13.76,12.5,13.48,8.3967609999999997,47781355]
["2016-06-01",13.45,14.48,13.23,14.38,8.957376,59310070]
["2016-07-01",14.43,15.27,13.97,14.85,9.2501420000000003,42499456]
["2016-08-01",14.88,14.99,13.7,13.84,8.6210079999999998,31732668]
["2016-09-01",13.86,14.59,13.2,14.38,8.957376,39071709]
["2016-10-01",14.36,15.74,14.04,15.19,9.4619289999999996,46830860]
["2016-11-01",15.21,15.26,13.48,13.7,8.5338010000000004,49356746]
["2016-12-01",13.68,14.92,13.51,14.57,9.0757279999999998,40727507]
["2017-01-01",14.6,15.33,14.58,14.79,9.2127680000000005,37431256]
["2017-02-01",14.82,14.83,13.92,14.49,9.0258970000000005,45372577]
["2017-03-01",14.51,15.04,14.11,14.83,9.2376839999999998,43920406]
["2017-04-01",14.87,14.97,12.69,13.36,8.3220139999999994,50956826]
["2017-05-01",13.36,14.38,13.3,14.18,9.5519719999999992,46886621]
["2017-06-01",14.18,14.64,13.71,13.73,9.2488410000000005,46400194]
["2017-07-01",13.8,14.6,13.63,13.82,9.3094680000000007,49308825]
["2017-08-01",13.8,15.28,13.71,15.08,10.158232,47895618]
["2017-09-01",15.1,17.280000999999999,15.05,16.889999,11.37749,78042477]
["2017-10-01",16.950001,18.41,16.899999999999999,18.23,12.280144999999999,53890742]
["2017-11-01",18.200001,18.940000999999999,17,17.68,11.909653,45224377]
["2017-12-01",17.639999,17.809999000000001,16.34,16.5,11.114777,37542800]
["2018-01-01",16.5,18.334999,16.424999,17.465,11.764823,54770222]
["2018-02-01",17.625,18.469999000000001,16.625,18.049999,12.158893000000001,55003913]
["2018-03-01",18,18.875,17.165001,17.450001,11.754720000000001,66965513]
["2018-04-01",17.450001,19.120000999999998,16.774999999999999,19.110001,13.669570999999999,50347407]
["2018-05-01",19.110001,21.040001,19.030000999999999,20.110001,14.384881,33374165]
["2018-06-01",20.07,20.85,19.459999,20.440000999999999,14.620933000000001,30523009]
["2018-07-01",20.34,22.290001,20.16,21.48,15.364853999999999,28602828]
["2018-08-01",21.459999,22.18,20.350000000000001,21.799999,15.593753,24598566]
["2018-09-01",21.780000999999999,22.91,21.030000999999999,21.59,15.443538999999999,31021049]
["2018-10-01",21.610001,22.049999,18.049999,18.594999000000001,13.301185,39612156]
["2018-11-01",18.645,19.825001,17.969999000000001,18.41,13.168854,34369787]
["2018-12-01",18.655000999999999,20.41,18.16,19.100000000000001,13.662418000000001,25516061]
["2019-01-01",19.100000000000001,20.290001,18.495000999999998,19.82,14.177440000000001,32317026]
["2019-02-01",20.299999,21.139999,18.579999999999998,19.52,13.962849,33572038]
["2019-03-01",19.57,20.200001,18.23,18.23,13.040096,39886027]
["2019-04-01",18.370000999999998,19.41,18.084999,18.84,14.261818,43488649]
["2019-05-01",18.84,19.84,18.190000999999999,19.129999000000002,14.481348000000001,28128886]
["2019-06-01",19.100000000000001,19.620000999999998,18.790001,19.434999000000001,14.712230999999999,27541587]
["2019-07-01",19.535,21.48,19.280000999999999,20.799999,15.745532000000001,31368274]
["2019-08-01",20.9,21.030000999999999,19.73,20.010000000000002,15.147505000000001,26074433]
["2019-09-01",20.030000999999999,21.700001,19.959999,21.690000999999999,16.419260000000001,28675264]
["2019-10-01",21.700001,22.120000999999998,20.530000999999999,21.889999,16.570658000000002,31940139]
["2019-11-01",21.889999,21.889999,20.790001,21.389999,16.192160000000001,24519301]
["2019-12-01",21.41,22.5,20.9,22,16.653926999999999,24737308]
["2020-01-01",22,23.459999,21.129999000000002,21.860001,16.547951000000001,42714365]
["2020-02-01",21.73,22.9,19.120000999999998,19.280000999999999,14.594897,43679098]
["2020-03-01",19.600000000000001,20.49,12.25,13.375,10.124831,100649275]
["2020-04-01",13.15,16.094999000000001,12.95,15.15,12.501697999999999,79447002]
["2020-05-01",15.15,17.280000999999999,14.54,17.219999000000001,15.279358,59949715]
["2020-06-01",17.325001,18.09,16.004999000000002,16.905000999999999,14.999859000000001,64779507]
["2020-07-01",16.91,18.579999999999998,16.760000000000002,17.219999000000001,15.279358,38460893]
["2020-08-01",17.219999000000001,18.239999999999998,16.549999,17.715,15.718572999999999,43916480]
["2020-09-01",17.834999,17.879999000000002,16.700001,17.274999999999999,15.32816,39449260]
["2020-10-01",17.370000999999998,18.535,15.88,16.149999999999999,14.329943999999999,39823459]
["2020-11-01",16.285,19.375,16.139999,19.204999999999998,17.040655000000001,47080562]
["2020-12-01",19.285,19.950001,18.139999,19.700001,17.479872,45817606]
["2021-01-01",19.700001,21.860001,19.700001,19.985001,17.732752000000001,35247047]
["2021-02-01",20,22.24,20,20.690000999999999,18.358298999999999,31398852]
["2021-03-01",20.549999,23.48,20.23,22.76,20.195017,46791246]
["2021-04-01",22.9,23.540001,21.66,21.85,19.387573,33395979]
["2021-05-01",21.889999,23.77,21.76,23.309999000000001,21.742246999999999,28962589]
["2021-06-01",23.450001,24.389999,23.120000999999998,23.26,21.695612000000001,22975945]
["2021-07-01",23.6,23.83,22.26,23.24,21.676956000000001,22019976]
["2021-08-01",23.33,26.07,23.32,25.719999000000001,23.990158000000001,22252365]
["2021-09-01",25.83,27.09,25.459999,26.290001,24.521823999999999,27493237]
["2021-10-01",26.110001,27.780000999999999,25.450001,25.700001,23.971506000000002,23650982]
["2021-11-01",25.74,26.57,24.66,25.41,23.70101,26991203]
["2021-12-01",25.52,27.959999,24.799999,26.99,25.174744,26865655]
["2022-01-01",27,27.18,23.120000999999998,24.049999,22.432478,27413844]
["2022-02-01",24.190000999999999,25.32,17.285,18.84,17.572886,43422680]
["2022-03-01",18.399999999999999,18.920000000000002,14.14,16.530000999999999,15.418248,69962122]
["2022-04-01",16.52,16.915001,14.635,15.9,15.9,32594912]
["2022-05-01",15.83,18.16,14.15,17.200001,17.200001,40522285]
["2022-06-01",17.280000999999999,17.41,13.73,14.315,14.315,38310619]
["2022-07-01",14.315,15.645,9.7420000000000009,10.914999999999999,10.914999999999999,65296067]
["2022-07-29",10.8,10.925000000000001,10.685,10.914999999999999,10.914999999999999,2312649]

{"sheet":"AEE","index":45,"n_rows":296,"n_cols":7,"rows_kept":296,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1998-02-01",36.75,38.75,36.25,38.4375,11.752897000000001,6131300]
["1998-03-01",38.1875,42.4375,37.375,42.125,12.880407999999999,11251600]
["1998-04-01",42.1875,42.5625,38.1875,39.625,12.320185,7735600]
["1998-05-01",39.6875,39.6875,37.625,39.125,12.164726999999999,3317600]
["1998-06-01",39,40.875,38.9375,39.75,12.359055,6485600]
["1998-07-01",40.0625,40.4375,37.625,37.8125,11.942169,3557100]
["1998-08-01",38,41,37,39.5625,12.494863,4247000]
["1998-09-01",39.75,42.25,38,41.9375,13.244956,6066700]
["1998-10-01",42.4375,44.3125,39.0625,39.9375,12.822067000000001,6009300]
["1998-11-01",39.9375,41.9375,39.9375,41.1875,13.223383999999999,3749300]
["1998-12-01",41.1875,43.1875,41.0625,42.6875,13.704959000000001,8976900]
["1999-01-01",42.5625,42.9375,38.75,39.25,12.794793,4791000]
["1999-02-01",39,39,36.5,37.3125,12.163201000000001,4632400]
["1999-03-01",37.1875,39.625,36.1875,36.1875,11.796472,5607700]
["1999-04-01",36.25,39,35.8125,38.6875,12.819148,5799700]
["1999-05-01",38.5625,40.9375,38.5,40.9375,13.564686,4043400]
["1999-06-01",40.75,40.75,38.375,38.375,12.715605,5472500]
["1999-07-01",38.75,39.875,38.375,39.25,13.212694000000001,3951800]
["1999-08-01",39.375,40.75,38.5625,40.0625,13.486207,5109400]
["1999-09-01",39.8125,40.5,36.875,37.8125,12.728788,5610900]
["1999-10-01",37.9375,39.875,35.9375,37.8125,12.933471000000001,5910900]
["1999-11-01",37.875,38.5,33,34.625,11.843214,5605400]
["1999-12-01",34.625,34.875,32,32.75,11.201881999999999,10760500]
["2000-01-01",32.5625,34.25,31.5625,32.5625,11.346593,8474200]
["2000-02-01",32.8125,33.4375,28.5,30,10.453673,6985700]
["2000-03-01",29.8125,31.1875,27.5625,30.9375,10.780354000000001,11074200]
["2000-04-01",30.875,38,30.625,36.6875,13.078607,8292900]
["2000-05-01",36.4375,37.625,34.6875,36.6875,13.078607,5770600]
["2000-06-01",36.4375,36.8125,33.3125,33.75,12.031425,10374400]
["2000-07-01",34.0625,37,34.0625,36.1875,13.137442999999999,5763500]
["2000-08-01",36.25,40.625,36.1875,40.453125,14.686024,7453600]
["2000-09-01",40.25,43.6875,37.4375,41.890625,15.207891,14130500]
["2000-10-01",42.125,42.5,37.375,39.75,14.652626,8602800]
["2000-11-01",39.875,44.4375,39.875,44.375,16.357496000000001,7767200]
["2000-12-01",44.375,46.9375,42.875,46.3125,17.071691999999999,8056200]
["2001-01-01",45.875,46,37.3125,40.779998999999997,15.249606,8544300]
["2001-02-01",41.299999,43.049999,39.310001,42.169998,15.769394,6534300]
["2001-03-01",42.32,42.709999000000003,37.360000999999997,40.950001,15.313171000000001,10769900]
["2001-04-01",41.299999,43.150002000000001,40.200001,41.970001000000003,15.933636,7044100]
["2001-05-01",42,45.48,40.5,44.599997999999999,16.932092999999998,7833400]
["2001-06-01",44.5,44.5,41.259998000000003,42.700001,16.210761999999999,8611800]
["2001-07-01",42.75,43.450001,37.389999000000003,39.290000999999997,15.135768000000001,9730200]
["2001-08-01",39.290000999999997,42.200001,38.900002000000001,41.25,15.890821000000001,5798600]
["2001-09-01",41.25,41.77,36.529998999999997,38.400002000000001,14.792916999999999,12154400]
["2001-10-01",38.599997999999999,41.310001,37.799999,40.099997999999999,15.688267,8359700]
["2001-11-01",40.400002000000001,42.330002,39.549999,40.880001,15.993423,7969900]
["2001-12-01",41.049999,42.900002000000001,38.889999000000003,42.299999,16.548967000000001,6820700]
["2002-01-01",42.349997999999999,43.849997999999999,41.490001999999997,42.869999,17.033996999999999,7118600]
["2002-02-01",42.549999,43.57,39.5,40.740001999999997,16.187664000000002,18653100]
["2002-03-01",41,43.349997999999999,40.349997999999999,42.75,16.986315000000001,14667500]
["2002-04-01",42.650002000000001,43.23,41.400002000000001,41.759998000000003,16.839617000000001,8458300]
["2002-05-01",42,45.25,41.48,43.720001000000003,17.629984,9234600]
["2002-06-01",43.720001000000003,43.740001999999997,40.200001,43.009998000000003,17.343678000000001,10773100]
["2002-07-01",42.990001999999997,44.75,34.720001000000003,43.700001,17.888131999999999,17890200]
["2002-08-01",43.650002000000001,45.139999000000003,42.599997999999999,44.049999,18.031395,14261500]
["2002-09-01",43.799999,43.810001,40.349997999999999,41.650002000000001,17.048978999999999,19182900]
["2002-10-01",41.650002000000001,42.689999,38.75,40.400002000000001,16.782748999999999,21725800]
["2002-11-01",40.349997999999999,41.650002000000001,39.060001,41.349997999999999,17.177385000000001,13965700]
["2002-12-01",40.900002000000001,42.330002,40.07,41.57,17.268778000000001,15159200]
["2003-01-01",41.75,44.73,38.900002000000001,39.330002,16.597135999999999,22988000]
["2003-02-01",39.450001,39.950001,37.43,38.990001999999997,16.453652999999999,12579000]
["2003-03-01",39.150002000000001,40.290000999999997,37.869999,39.049999,16.478977,13245100]
["2003-04-01",39.150002000000001,41.34,38.889999000000003,40.98,17.576851000000001,9624500]
["2003-05-01",40.830002,46.5,40.400002000000001,45.5,19.515535,14802000]
["2003-06-01",45.5,46.119999,43.900002000000001,44.099997999999999,18.915064000000001,14814200]
["2003-07-01",44.099997999999999,44.799999,41.560001,41.759998000000003,18.166737000000001,11767800]
["2003-08-01",41.549999,43.060001,40.740001999999997,42.5,18.488657,10549700]
["2003-09-01",42.5,43.279998999999997,42.110000999999997,42.91,18.667023,9281600]
["2003-10-01",43.240001999999997,44.970001000000003,42.919998,44.650002000000001,19.713408000000001,10524800]
["2003-11-01",44.639999000000003,45.09,42.549999,44.130001,19.483822,7944300]
["2003-12-01",44.099997999999999,46.169998,44.049999,46,20.309435000000001,11509000]
["2004-01-01",46.169998,48.34,44.91,48.290000999999997,21.626836999999998,10610400]
["2004-02-01",48.290000999999997,48.290000999999997,46,47.400002000000001,21.228241000000001,21546000]
["2004-03-01",47.400002000000001,48.23,45.66,46.09,20.641552000000001,17216400]
["2004-04-01",46.200001,46.279998999999997,42.93,43.720001000000003,19.841985999999999,14363800]
["2004-05-01",43.720001000000003,44.48,40.549999,44.200001,20.059832,14812800]
["2004-06-01",44.200001,44.599997999999999,42.540000999999997,42.959999000000003,19.497060999999999,13643500]
["2004-07-01",42.099997999999999,44.73,42,44.689999,20.577359999999999,16877100]
["2004-08-01",44.740001999999997,46.880001,44.639999000000003,46.790000999999997,21.544312999999999,13789400]
["2004-09-01",46.880001,46.990001999999997,45.490001999999997,46.150002000000001,21.249617000000001,11425200]
["2004-10-01",46.349997999999999,48.91,45.950001,48,22.405515999999999,12164200]
["2004-11-01",48,49.869999,47.41,48.419998,22.601569999999999,12449800]
["2004-12-01",48.720001000000003,50.360000999999997,47.830002,50.139999000000003,23.404426999999998,12669200]
["2005-01-01",50.200001,50.259998000000003,48.169998,50.119999,23.704435,10492100]
["2005-02-01",50.119999,51.959999000000003,49.799999,51.470001000000003,24.342924,15225900]
["2005-03-01",51.490001999999997,52,47.509998000000003,49.009998000000003,23.179451,18172600]
["2005-04-01",49.740001999999997,51.700001,48.700001,51.700001,24.754984,13761400]
["2005-05-01",51.700001,54.970001000000003,51.66,54.580002,26.133993,15887200]
["2005-06-01",54.650002000000001,55.84,53.279998999999997,55.299999,26.478726999999999,15601400]
["2005-07-01",55.599997999999999,56.16,54.349997999999999,55.619999,26.944058999999999,11495500]
["2005-08-01",55.84,56.77,53.18,54.93,26.609797,13162800]
["2005-09-01",54.93,56.470001000000003,52.049999,53.490001999999997,25.912217999999999,17444400]
["2005-10-01",53.650002000000001,54.459999000000003,49.610000999999997,52.599997999999999,25.774065,19706400]
["2005-11-01",51.599997999999999,53.610000999999997,50.669998,52.459999000000003,25.705473000000001,12836100]
["2005-12-01",52.759998000000003,53,50.93,51.240001999999997,25.107662000000001,13586600]
["2006-01-01",51.700001,52.75,50.549999,50.759998000000003,25.174662000000001,15185700]
["2006-02-01",50.560001,51.57,49.700001,50.669998,25.130026000000001,13370000]
["2006-03-01",50.68,51.25,48.509998000000003,49.82,24.708466999999999,17433100]
["2006-04-01",50.279998999999997,51.220001000000003,48.959999000000003,50.369999,25.298656000000001,11084100]
["2006-05-01",50.32,50.580002,47.959999000000003,49.490001999999997,24.856672,16202500]
["2006-06-01",49.529998999999997,51.299999,49.27,50.5,25.363952999999999,16829700]
["2006-07-01",50.75,52.009998000000003,50.009998000000003,51.5,26.195267000000001,11961200]
["2006-08-01",51.639999000000003,53.689999,49.799999,53.549999,27.237992999999999,19161700]
["2006-09-01",53.77,53.77,51.810001,52.790000999999997,26.851416,18600100]
["2006-10-01",53.189999,55.240001999999997,52.189999,54.099997999999999,27.848337000000001,20061700]
["2006-11-01",54.009998000000003,54.799999,53.259998000000003,54.709999000000003,28.162351999999998,21728900]
["2006-12-01",54.849997999999999,55.080002,53.25,53.73,27.657875000000001,13943000]
["2007-01-01",53.73,54.330002,52.41,53.110000999999997,27.659300000000002,14134000]
["2007-02-01",53.240001999999997,55,51.619999,52.200001,27.185379000000001,13877400]
["2007-03-01",52.200001,52.610000999999997,48.560001,50.299999,26.195876999999999,44983700]
["2007-04-01",50.299999,53.599997999999999,49.73,52.57,27.718980999999999,35683000]
["2007-05-01",52.630001,55,51.540000999999997,53.07,27.982614999999999,32842800]
["2007-06-01",53.220001000000003,53.25,48.23,49.009998000000003,25.841875000000002,33117900]
["2007-07-01",49.380001,52.919998,47.98,47.98,25.606915999999998,33583000]
["2007-08-01",47.950001,52.310001,47.099997999999999,50.779998999999997,27.101284,44029000]
["2007-09-01",50.459999000000003,53.889999000000003,50.25,52.5,28.019238999999999,20798500]
["2007-10-01",52.900002000000001,54.400002000000001,51.810001,54.060001,29.217184,19272800]
["2007-11-01",53.970001000000003,54.200001,51.959999000000003,53.849997999999999,29.103681999999999,23473700]
["2007-12-01",53.740001999999997,54.740001999999997,52.84,54.209999000000003,29.298244,20326300]
["2008-01-01",54.09,54.290000999999997,41.16,44.740001999999997,24.468631999999999,37232500]
["2008-02-01",44.669998,46.75,42.369999,42.700001,23.352947,23763100]
["2008-03-01",42.59,44.48,40.919998,44.040000999999997,24.085804,32359700]
["2008-04-01",44.040000999999997,46.689999,44.040000999999997,45.360000999999997,25.182210999999999,18547800]
["2008-05-01",45.48,48.389999000000003,44.869999,45.450001,25.232175999999999,20043600]
["2008-06-01",45.41,45.439999,41.34,42.23,23.444548000000001,25252500]
["2008-07-01",41.84,43.16,39.840000000000003,41.09,23.148405,33534100]
["2008-08-01",41.400002000000001,42.93,38.919998,41.860000999999997,23.582201000000001,24748900]
["2008-09-01",42.009998000000003,42.459999000000003,38.490001999999997,39.029998999999997,21.987891999999999,28587200]
["2008-10-01",38.990001999999997,39.150002000000001,25.51,32.450001,18.576260000000001,46343600]
["2008-11-01",32.409999999999997,35.580002,29.049999,35.580002,20.368057,30078300]
["2008-12-01",35.049999,35.080002,31.01,33.259998000000003,19.039950999999999,28111000]
["2009-01-01",33.340000000000003,35.349997999999999,31,33.25,19.39978,34009900]
["2009-02-01",32.849997999999999,34.099997999999999,23.530000999999999,23.780000999999999,13.874485999999999,45806100]
["2009-03-01",23.42,24.07,19.510000000000002,23.190000999999999,13.530250000000001,52144900]
["2009-04-01",23,23.98,21.75,23.02,13.682263000000001,38487600]
["2009-05-01",23.07,25.040001,22,23.26,13.824909,33684900]
["2009-06-01",23.530000999999999,25.25,23.309999000000001,24.889999,14.79372,31874500]
["2009-07-01",24.91,25.98,23.09,25.43,15.36026,28396800]
["2009-08-01",25.48,27.66,25.280000999999999,26.969999000000001,16.290458999999998,33027600]
["2009-09-01",26.92,27.27,25.02,25.280000999999999,15.269666000000001,64437800]
["2009-10-01",25.280000999999999,26.08,24.219999000000001,24.34,14.915428,36309400]
["2009-11-01",24.43,26.059999000000001,23.780000999999999,25.99,15.926549,32502500]
["2009-12-01",26.139999,28.67,26.049999,27.950001,17.127618999999999,35103400]
["2010-01-01",28.030000999999999,28.27,25.5,25.549999,15.883314,30361200]
["2010-02-01",25.59,26.25,24.139999,24.709999,15.36112,37875300]
["2010-03-01",24.82,26.200001,24.82,26.08,16.212795,36775200]
["2010-04-01",26.200001,26.92,25.110001,25.959999,16.381325,31915500]
["2010-05-01",25.93,26.040001,23.09,24.66,15.560998,49021900]
["2010-06-01",24.469999000000001,25.77,23.66,23.77,14.999390999999999,41585700]
["2010-07-01",23.82,26.41,23.450001,25.370000999999998,16.269033,34225600]
["2010-08-01",25.75,28.52,25.66,28.07,18.00046,63386600]
["2010-09-01",28.379999000000002,28.99,27.34,28.4,18.21208,45181700]
["2010-10-01",28.65,29.450001,28.049999,28.98,18.837145,48563200]
["2010-11-01",29.17,29.889999,28.440000999999999,28.719999000000001,18.668151999999999,42621400]
["2010-12-01",28.98,29.34,27.65,28.190000999999999,18.323644999999999,40622100]
["2011-01-01",28.33,29.139999,27.9,28.370000999999998,18.686775000000001,30167200]
["2011-02-01",28.5,28.92,27.08,27.959999,18.416717999999999,36612700]
["2011-03-01",27.98,28.469999000000001,26.459999,28.07,18.489173999999998,46899200]
["2011-04-01",28.16,29.35,27.9,29.309999000000001,19.576174000000002,27672200]
["2011-05-01",29.389999,30.139999,28.690000999999999,29.709999,19.843328,38584300]
["2011-06-01",29.690000999999999,29.74,27.780000999999999,28.84,19.262262,37433000]
["2011-07-01",28.91,30.110001,28.26,28.82,19.507244,29894300]
["2011-08-01",29.1,30.33,25.549999,30.26,20.481940999999999,71467000]
["2011-09-01",30.5,31.440000999999999,28.32,29.77,20.150272000000001,49651600]
["2011-10-01",29.610001,32.529998999999997,27.98,31.879999000000002,21.863309999999998,39793700]
["2011-11-01",31.16,33.830002,30.780000999999999,33.810001,23.186909,42700400]
["2011-12-01",33.909999999999997,34.110000999999997,31.389999,33.130001,22.720559999999999,46834700]
["2012-01-01",33.650002000000001,33.68,30.9,31.639999,21.969360000000002,37740200]
["2012-02-01",31.76,32.380001,30.889999,32.07,22.267928999999999,29949900]
["2012-03-01",32.060001,32.580002,31.16,32.580002,22.622057000000002,32608400]
["2012-04-01",32.549999,32.909999999999997,31.15,32.790000999999997,23.056802999999999,29413200]
["2012-05-01",32.790000999999997,33.110000999999997,31.690000999999999,32.310001,22.719280000000001,31026400]
["2012-06-01",31.98,34.040000999999997,31.93,33.540000999999997,23.584181000000001,37797100]
["2012-07-01",33.689999,34.740001999999997,32.950001,34.209999000000003,24.348202000000001,23084800]
["2012-08-01",34.299999,35.299999,32.619999,32.720001000000003,23.287735000000001,37217900]
["2012-09-01",32.709999000000003,33.259998000000003,32.270000000000003,32.669998,23.252151000000001,33058700]
["2012-10-01",32.779998999999997,33.209999000000003,32.209999000000003,32.880001,23.687695000000001,28580300]
["2012-11-01",32.880001,33,28.43,29.969999000000001,21.591242000000001,40721900]
["2012-12-01",30,31.379999000000002,29.299999,30.719999000000001,22.131568999999999,48169600]
["2013-01-01",31.139999,32.599997999999999,30.639999,32.439999,23.689329000000001,40006600]
["2013-02-01",32.580002,34.040000999999997,32.369999,33.790000999999997,24.675156000000001,32690300]
["2013-03-01",33.709999000000003,35.119999,33.450001,35.020000000000003,25.573370000000001,39228100]
["2013-04-01",34.939999,36.360000999999997,34.259998000000003,36.25,26.787745999999999,31237100]
["2013-05-01",36.240001999999997,36.740001999999997,33.409999999999997,34.040000999999997,25.154613000000001,37049600]
["2013-06-01",34.110000999999997,34.990001999999997,32.340000000000003,34.439999,25.450206999999999,42250800]
["2013-07-01",34.439999,36.470001000000003,33.150002000000001,35.810001,26.769323,28862400]
["2013-08-01",35.720001000000003,36.700001,33.240001999999997,33.810001,25.274253999999999,30415100]
["2013-09-01",34.049999,35.970001000000003,32.610000999999997,34.840000000000003,26.044215999999999,39779600]
["2013-10-01",34.909999999999997,36.779998999999997,34.18,36.18,27.376252999999998,32738800]
["2013-11-01",36.279998999999997,37.310001,35.259998000000003,35.849997999999999,27.126543000000002,25440400]
["2013-12-01",35.93,36.639999000000003,34.709999000000003,36.159999999999997,27.361124,34399900]
["2014-01-01",36.049999,37.939999,35.220001000000003,37.840000000000003,28.950099999999999,32563200]
["2014-02-01",37.849997999999999,42.240001999999997,36.740001999999997,40.409999999999997,30.916325000000001,37954500]
["2014-03-01",40.330002,41.470001000000003,39.299999,41.200001,31.520727000000001,37555000]
["2014-04-01",41.119999,41.919998,39.409999999999997,41.310001,31.925008999999999,47567500]
["2014-05-01",41.419998,41.619999,37.939999,39.349997999999999,30.410291999999998,41566300]
["2014-06-01",39.330002,40.990001999999997,37.669998,40.880001,31.592699,31097400]
["2014-07-01",40.68,40.959999000000003,38.439999,38.450001,30.019763999999999,27045700]
["2014-08-01",38.409999999999997,39.990001999999997,36.650002000000001,39.990001999999997,31.222116,33569400]
["2014-09-01",39.93,40.310001,37.529998999999997,38.330002,29.926076999999999,24889900]
["2014-10-01",38.32,42.709999000000003,38.25,42.34,33.388432000000002,37222700]
["2014-11-01",42.439999,44.220001000000003,41.889999000000003,43.110000999999997,33.995632000000001,26572200]
["2014-12-01",42.860000999999997,48.139999000000003,42.150002000000001,46.130001,36.377139999999997,34630800]
["2015-01-01",46.290000999999997,46.810001,44.639999000000003,45.279998999999997,36.048264000000003,32918400]
["2015-02-01",45.459999000000003,45.66,41.139999000000003,42.41,33.763409000000003,40540400]
["2015-03-01",42.299999,43.119999,40.509998000000003,42.200001,33.596229999999998,41652400]
["2015-04-01",42.209999000000003,43,40.68,40.939999,32.922736999999998,29835500]
["2015-05-01",41.049999,41.93,39.659999999999997,40.229999999999997,32.351779999999998,26893300]
["2015-06-01",40.25,40.490001999999997,37.259998000000003,37.68,30.301144000000001,29593200]
["2015-07-01",37.75,41.34,37.549999,41.080002,33.392131999999997,28461700]
["2015-08-01",41.259998000000003,43.849997999999999,39.659999999999997,40.290000999999997,32.749972999999997,43052600]
["2015-09-01",39.389999000000003,42.290000999999997,38.150002000000001,42.27,34.359431999999998,35144000]
["2015-10-01",42.310001,44.709999000000003,41.459999000000003,43.68,35.887141999999997,31133100]
["2015-11-01",43.700001,44.509998000000003,41.880001,43.759998000000003,35.952866,39057800]
["2015-12-01",44,44.439999,41.330002,43.23,35.517432999999997,41624400]
["2016-01-01",43.130001,44.970001000000003,41.5,44.919998,37.271397,42957800]
["2016-02-01",44.73,48.220001000000003,44.689999,46.950001,38.955750000000002,50929700]
["2016-03-01",47.189999,50.16,45.560001,50.099997999999999,41.569397000000002,37800100]
["2016-04-01",50.099997999999999,51.060001,46.290000999999997,48,40.187679000000003,38472800]
["2016-05-01",48.049999,49.740001999999997,46.299999,49.549999,41.485408999999997,46931900]
["2016-06-01",49.400002000000001,53.59,48.689999,53.580002,44.859496999999998,38159800]
["2016-07-01",53.77,54.080002,50.650002000000001,52.439999,44.281429000000003,31178200]
["2016-08-01",52.43,52.59,49.150002000000001,49.419998,41.731273999999999,30599400]
["2016-09-01",49.400002000000001,51.91,47.790000999999997,49.18,41.528621999999999,33324300]
["2016-10-01",48.970001000000003,50.25,46.84,49.950001,42.542912000000001,32657100]
["2016-11-01",49.959999000000003,51.459999000000003,46.970001000000003,49.119999,41.835994999999997,35120000]
["2016-12-01",48.849997999999999,52.880001,48.32,52.459999000000003,44.680706000000001,27286300]
["2017-01-01",52.59,53.400002000000001,51.349997999999999,52.650002000000001,45.243400999999999,23475100]
["2017-02-01",52.240001999999997,54.830002,51.610000999999997,54.689999,46.996426,26997900]
["2017-03-01",54.029998999999997,56.57,53.48,54.59,46.910488000000001,37593900]
["2017-04-01",54.52,55.68,54.029998999999997,54.689999,47.381633999999998,30772200]
["2017-05-01",54.790000999999997,57.09,53.720001000000003,56.75,49.166355000000003,37833000]
["2017-06-01",56.75,57.209999000000003,54.380001,54.669998,47.364296000000003,29782500]
["2017-07-01",54.849997999999999,56.669998,53.540000999999997,56.099997999999999,48.986117999999998,24796300]
["2017-08-01",56.200001,60.790000999999997,56.16,59.990001999999997,52.382843000000001,29868100]
["2017-09-01",60.169998,60.91,57.560001,57.84,50.505485999999998,31187800]
["2017-10-01",58.139999000000003,62.139999000000003,57.669998,61.990001999999997,54.523083,25566200]
["2017-11-01",61.98,64.889999000000003,61.48,63.959999000000003,56.255791000000002,27611400]
["2017-12-01",64.190002000000007,64.360000999999997,58.279998999999997,58.990001999999997,51.884453000000001,28533100]
["2018-01-01",58.98,59.029998999999997,54.830002,56.630001,50.169674000000001,31432400]
["2018-02-01",56.619999,56.849997999999999,51.889999000000003,54.299999,48.105476000000003,42530400]
["2018-03-01",54.279998999999997,56.790000999999997,53.080002,56.630001,50.169674000000001,33563400]
["2018-04-01",57.080002,58.950001,55.009998000000003,58.619999,52.373505000000002,33283700]
["2018-05-01",58.66,59.790000999999997,55.720001000000003,59.189999,52.882762999999997,32812900]
["2018-06-01",59.07,61.25,55.209999000000003,60.849997999999999,54.365870999999999,38437000]
["2018-07-01",60.889999000000003,62.41,59.150002000000001,62.060001,55.906227000000001,24750700]
["2018-08-01",61.560001,65.089995999999999,60.779998999999997,63.23,56.960208999999999,28262000]
["2018-09-01",63.450001,66.110000999999997,62.060001,63.220001000000003,56.951202000000002,39074400]
["2018-10-01",63.07,67.230002999999996,62.700001,64.580001999999993,58.583492,37110900]
["2018-11-01",64.940002000000007,70.680000000000007,63.32,68.620002999999997,62.248359999999998,30615100]
["2018-12-01",68.319999999999993,70.949996999999996,62.509998000000003,65.230002999999996,59.173138000000002,27095900]
["2019-01-01",65.069999999999993,69.620002999999997,63.130001,69.339995999999999,63.326903999999999,29291500]
["2019-02-01",69.339995999999999,72.360000999999997,67.900002000000001,71.239998,65.062149000000005,28479500]
["2019-03-01",71.580001999999993,74.910004000000001,70.410004000000001,73.550003000000004,67.171822000000006,28881000]
["2019-04-01",73.580001999999993,73.769997000000004,70.269997000000004,72.769997000000004,66.897339000000002,28060300]
["2019-05-01",72.550003000000004,76.139999000000003,71.239998,73.339995999999999,67.421325999999993,26005300]
["2019-06-01",73.260002,77.769997000000004,72.949996999999996,75.110000999999997,69.048500000000004,25179700]
["2019-07-01",75.120002999999997,77.279999000000004,74.230002999999996,75.690002000000007,70.019783000000004,20636700]
["2019-08-01",75.599997999999999,77.519997000000004,73.669998000000007,77.150002000000001,71.370391999999995,48825700]
["2019-09-01",77.220000999999996,80.849997999999999,73.309997999999993,80.050003000000004,74.053154000000006,37846100]
["2019-10-01",79.709998999999996,80.050003000000004,75.260002,77.699996999999996,72.336235000000002,32348600]
["2019-11-01",77.739998,77.919998000000007,73.339995999999999,74.330001999999993,69.198868000000004,32841400]
["2019-12-01",74.059997999999993,77.040001000000004,73.510002,76.800003000000004,71.498360000000005,35412600]
["2020-01-01",76.940002000000007,82.410004000000001,75.540001000000004,82.050003000000004,76.893783999999997,31248500]
["2020-02-01",82.230002999999996,87.330001999999993,77.190002000000007,79,74.035454000000001,35905900]
["2020-03-01",79.290001000000004,87.660004000000001,58.740001999999997,72.830001999999993,68.253180999999998,60463000]
["2020-04-01",69.910004000000001,81.25,65.900002000000001,72.75,68.594314999999995,34944600]
["2020-05-01",71.709998999999996,75.269997000000004,66.330001999999993,74.730002999999996,70.461219999999997,42844100]
["2020-06-01",74.599997999999999,77.419998000000007,67.139999000000003,70.360000999999997,66.340835999999996,38881000]
["2020-07-01",70.339995999999999,81.309997999999993,70.260002,80.239998,76.144569000000004,29618600]
["2020-08-01",79.959998999999996,83.959998999999996,77.650002000000001,79.110000999999997,75.072243,24662400]
["2020-09-01",79.110000999999997,81.180000000000007,75.269997000000004,79.080001999999993,75.043785,23636400]
["2020-10-01",79.169998000000007,85.43,78.819999999999993,81.120002999999997,77.465301999999994,21500900]
["2020-11-01",81.989998,86.900002000000001,77.569999999999993,77.779999000000004,74.275763999999995,33001300]
["2020-12-01",78.300003000000004,79.660004000000001,75.540001000000004,78.059997999999993,74.543152000000006,29262900]
["2021-01-01",77.639999000000003,77.980002999999996,71.010002,72.720000999999996,69.904099000000002,37688200]
["2021-02-01",72.949996999999996,74.860000999999997,69.790001000000004,70.269997000000004,67.548964999999995,27798100]
["2021-03-01",70.940002000000007,83.18,70.430000000000007,81.360000999999997,78.209534000000005,38991800]
["2021-04-01",80.569999999999993,86.559997999999993,80.269997000000004,84.839995999999999,82.163887000000003,25006100]
["2021-05-01",84.940002000000007,86.779999000000004,82.099997999999999,84.199996999999996,81.544083000000001,27913900]
["2021-06-01",84.550003000000004,86.779999000000004,79.349997999999999,80.040001000000004,77.515304999999998,35028200]
["2021-07-01",80.050003000000004,85.540001000000004,79.849997999999999,83.919998000000007,81.795226999999997,19776200]
["2021-08-01",84.129997000000003,90.769997000000004,83.900002000000001,87.720000999999996,85.499015999999997,21371400]
["2021-09-01",87.940002000000007,89.209998999999996,80.819999999999993,81,78.949164999999994,23675600]
["2021-10-01",81.5,85.809997999999993,80.269997000000004,84.290001000000004,82.671920999999998,17036300]
["2021-11-01",84.440002000000007,86.760002,81.440002000000007,81.589995999999999,80.023742999999996,21506200]
["2021-12-01",81.989998,89.459998999999996,81.839995999999999,89.010002,87.301315000000002,27208900]
["2022-01-01",89.25,89.5,84.290001000000004,88.739998,87.597092000000004,28334200]
["2022-02-01",88.620002999999997,89.190002000000007,81.769997000000004,85.949996999999996,84.843033000000005,22343700]
["2022-03-01",85.900002000000001,94.730002999999996,84.010002,93.760002,92.552452000000002,31862900]
["2022-04-01",93.720000999999996,99.199996999999996,92.779999000000004,92.900002000000001,92.311583999999996,23380100]
["2022-05-01",93.419998000000007,96.730002999999996,90.870002999999997,95.190002000000007,94.587081999999995,30519200]
["2022-06-01",95.32,95.32,80.589995999999999,90.360000999999997,89.787673999999996,36892400]
["2022-07-01",90.720000999999996,93.57,85.160004000000001,93.120002999999997,93.120002999999997,23053100]
["2022-07-29",92.110000999999997,93.565002000000007,91.970000999999996,93.120002999999997,93.120002999999997,959316]

{"sheet":"5347.KL","index":46,"n_rows":196,"n_cols":7,"rows_kept":196,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2006-06-01",7.28,7.44,7.12,7.36,4.4211669999999996,149626]
["2006-07-01",7.36,7.4,7.24,7.32,4.3971400000000003,104277]
["2006-08-01",7.32,7.4,7.32,7.32,4.3971400000000003,89289]
["2006-09-01",7.36,8.16,7.32,7.76,4.661448,244384]
["2006-10-01",7.76,8.16,7.64,8,4.8056169999999998,186631]
["2006-11-01",7.96,8.9600000000000009,7.96,8.8000000000000007,5.2861779999999996,241446]
["2006-12-01",8.8000000000000007,9.44,8.56,8.7200000000000006,5.2381219999999997,203309]
["2007-01-01",8.7200000000000006,10.08,8.7200000000000006,9.84,5.9850599999999998,305667]
["2007-02-01",9.84,10.08,8.8000000000000007,9.6,5.8390820000000003,225976]
["2007-03-01",9.6,9.6,8.7200000000000006,9.1199999999999992,5.5471279999999998,185123]
["2007-04-01",9.1199999999999992,9.92,9.0399999999999991,9.1199999999999992,5.5471279999999998,243993]
["2007-05-01",9.1199999999999992,9.68,8.8000000000000007,9.36,5.6931050000000001,207820]
["2007-06-01",9.36,9.52,8.8800000000000008,9.1199999999999992,5.5953629999999999,204098]
["2007-07-01",9.1199999999999992,9.44,8.48,8.8000000000000007,5.3990349999999996,292813]
["2007-08-01",8.8000000000000007,8.8000000000000007,7.8,7.96,4.8836729999999999,169929]
["2007-09-01",8.08,8.4,7.48,7.56,4.6841860000000004,208558]
["2007-10-01",7.56,8.08,7.28,7.48,4.6346170000000004,178245]
["2007-11-01",7.52,7.56,6.92,7.2,4.4611299999999998,130946]
["2007-12-01",7.44,8.08,7.4,7.68,4.7585379999999997,3011513]
["2008-01-01",7.68,8.32,7.04,7.32,4.6125949999999998,232153500]
["2008-02-01",7.32,7.6,7.16,7.24,4.5621830000000001,128527000]
["2008-03-01",7.2,7.2,5.28,5.88,3.7051989999999999,220331511]
["2008-04-01",5.88,6.08,5.24,5.24,3.3019120000000002,140736250]
["2008-05-01",5.24,5.68,5.24,5.64,3.553966,117465375]
["2008-06-01",5.6,7.28,5.52,6.52,4.1693530000000001,244142375]
["2008-07-01",6.56,6.72,6.04,6.72,4.2972460000000003,109711876]
["2008-08-01",6.68,6.84,6.2,6.32,4.0414580000000004,36935464]
["2008-09-01",6.32,6.48,4.8,5.44,3.4787240000000001,133269771]
["2008-10-01",5.44,5.72,4.68,4.76,3.0438839999999998,213724125]
["2008-11-01",4.8,5.04,4.72,4.72,3.0183040000000001,125872250]
["2008-12-01",4.72,5.12,4.6399999999999997,5,3.1973549999999999,119441875]
["2009-01-01",5,5.48,4.72,4.72,3.071256,80788500]
["2009-02-01",4.72,5.2,4.4800000000000004,5.12,3.3315329999999999,92314625]
["2009-03-01",5.16,5.08,4.68,4.88,3.1753680000000002,73501250]
["2009-04-01",4.88,5.88,4.84,5.88,3.826057,161765750]
["2009-05-01",5.88,6.52,5.76,6.52,4.2424989999999996,130035625]
["2009-06-01",6.32,6.44,5.76,6.12,4.0032930000000002,120167375]
["2009-07-01",6.16,6.84,6.04,6.52,4.2649460000000001,154399000]
["2009-08-01",6.5519999999999996,6.56,6.36,6.4160000000000004,4.1969159999999999,72177625]
["2009-09-01",6.4,6.7919999999999998,6.4,6.5519999999999996,4.2858790000000004,74932625]
["2009-10-01",6.5519999999999996,6.8559999999999999,6.5519999999999996,6.7279999999999998,4.4010059999999998,101901125]
["2009-11-01",6.7279999999999998,6.84,6.6719999999999997,6.7359999999999998,4.4062390000000002,105149625]
["2009-12-01",6.7439999999999998,6.8159999999999998,6.6239999999999997,6.72,4.395772,99274625]
["2010-01-01",6.72,6.7679999999999998,6.32,6.3840000000000003,4.2382669999999996,167456625]
["2010-02-01",6.3840000000000003,6.4720000000000004,6.1840000000000002,6.3680000000000003,4.2276429999999996,68672000]
["2010-03-01",6.3680000000000003,6.4480000000000004,6.3280000000000003,6.4160000000000004,4.2595109999999998,136987875]
["2010-04-01",6.3680000000000003,7.0720000000000001,6.3680000000000003,6.8,4.514443,156906125]
["2010-05-01",6.76,6.8639999999999999,6.4,6.68,4.4347779999999997,177360000]
["2010-06-01",6.64,7.04,6.56,6.7279999999999998,4.4982480000000002,107364500]
["2010-07-01",6.7039999999999997,6.96,6.6479999999999997,6.8719999999999999,4.5945239999999998,124011875]
["2010-08-01",6.8719999999999999,7.1440000000000001,6.8639999999999999,7.0880000000000001,4.7389390000000002,173716500]
["2010-09-01",7.12,7.4320000000000004,7.032,7.056,4.7175459999999996,166088125]
["2010-10-01",7.0720000000000001,7.1680000000000001,7.016,7.04,4.7068469999999998,201081750]
["2010-11-01",7.056,7.08,6.7119999999999997,6.8,4.546386,209409875]
["2010-12-01",6.8,7.056,6.5919999999999996,6.6959999999999997,4.4768540000000003,123725625]
["2011-01-01",6.73,6.79,6.13,6.15,4.2090110000000003,174739900]
["2011-02-01",6.15,6.47,5.94,6.3,4.3116709999999996,105578300]
["2011-03-01",6.35,6.39,5.95,6.25,4.27745,87959800]
["2011-04-01",6.24,6.29,5.99,6.01,4.1131950000000002,46681300]
["2011-05-01",6.01,7.2,5.96,7.11,4.866028,192431000]
["2011-06-01",7.15,7.21,6.59,6.77,4.6680549999999998,186552100]
["2011-07-01",6.77,6.83,6.07,6.13,4.2267619999999999,125896900]
["2011-08-01",6.15,6.25,5.22,5.25,3.619983,133503100]
["2011-09-01",5.25,5.37,4.8899999999999997,5.17,3.5648219999999999,81890200]
["2011-10-01",5.15,6,4.97,5.98,4.1233339999999998,83228900]
["2011-11-01",5.9,5.95,5.34,5.65,3.8957920000000001,46978300]
["2011-12-01",5.78,5.92,5.36,5.9,4.0681719999999997,73631700]
["2012-01-01",5.9,6.4,5.81,6,4.1371250000000002,74028200]
["2012-02-01",6,6.38,5.88,6.28,4.3301910000000001,58542200]
["2012-03-01",6.28,6.72,6.13,6.43,4.4336190000000002,120744400]
["2012-04-01",6.43,6.69,6.37,6.43,4.4336190000000002,97046200]
["2012-05-01",6.45,6.67,6.1,6.67,4.5991030000000004,91209300]
["2012-06-01",6.63,6.85,6.39,6.74,4.6500959999999996,107491000]
["2012-07-01",6.74,6.86,6.5,6.75,4.6569960000000004,81455000]
["2012-08-01",6.74,7.01,6.69,6.84,4.7190890000000003,97802700]
["2012-09-01",6.86,6.88,6.49,6.82,4.7052909999999999,90821700]
["2012-10-01",6.75,7.22,6.72,6.95,4.7949799999999998,159737800]
["2012-11-01",6.98,7.02,6.8,6.94,4.788081,127952100]
["2012-12-01",6.91,7.08,6.74,6.94,4.788081,123391600]
["2013-01-01",6.94,7.19,6.8,7,4.9363239999999999,197095300]
["2013-02-01",7,7.05,6.86,6.94,4.8940130000000002,117316100]
["2013-03-01",6.93,7.26,6.88,7.22,5.0914650000000004,178998600]
["2013-04-01",7.2,8.0299999999999994,7.15,7.85,5.535736,299104000]
["2013-05-01",7.85,8.58,7.76,8.35,5.8883299999999998,255712900]
["2013-06-01",8.41,8.4600000000000009,8.0500000000000007,8.2899999999999991,5.9161149999999996,252137000]
["2013-07-01",8.2799999999999994,9.41,8.24,8.89,6.3442999999999996,387497100]
["2013-08-01",8.98,9.2799999999999994,8.4499999999999993,8.73,6.230118,237985700]
["2013-09-01",8.73,9.15,8.6,9.0299999999999994,6.44421,206167000]
["2013-10-01",9.0299999999999994,9.5299999999999994,8.94,9.43,6.7296699999999996,176565100]
["2013-11-01",9.39,9.9700000000000006,9.2899999999999991,9.86,7.0365359999999999,173392400]
["2013-12-01",9.91,11.86,9.8699999999999992,11.38,8.1212769999999992,192481836]
["2014-01-01",11.38,11.9,10.92,11.3,8.1754669999999994,180141700]
["2014-02-01",11.8,12.24,10.9,12,8.6819109999999995,177323800]
["2014-03-01",12,12.12,11.6,11.96,8.6529710000000009,197107200]
["2014-04-01",11.9,12,11.22,11.9,8.6095600000000001,305783000]
["2014-05-01",11.9,12.34,11.8,12.06,8.72532,161986200]
["2014-06-01",12.12,12.38,11.64,12.18,8.885942,149493800]
["2014-07-01",12.16,12.56,12.12,12.42,9.0610370000000007,180666200]
["2014-08-01",12.4,12.54,11.94,12.38,9.0318520000000007,155938800]
["2014-09-01",12.48,12.6,12.14,12.38,9.0318520000000007,148109400]
["2014-10-01",12.36,13.46,12.22,13.36,9.7468160000000008,161708300]
["2014-11-01",13.44,14.62,12.92,14.26,10.403409999999999,197626100]
["2014-12-01",14.46,14.46,12.98,13.8,10.067815,206531700]
["2015-01-01",13.8,15.2,13.64,14.5,10.731350000000001,233961600]
["2015-02-01",14.5,16.959999,13.22,14.72,10.894169,292989000]
["2015-03-01",14.72,14.82,14.1,14.36,10.627734,307145300]
["2015-04-01",14.44,14.9,14.24,14.36,10.627734,195045500]
["2015-05-01",14.36,14.36,12.98,13.36,9.8876439999999999,185606200]
["2015-06-01",13.36,13.48,12.3,12.64,9.4218849999999996,190420000]
["2015-07-01",12.7,12.86,12,12.2,9.0939040000000002,201875200]
["2015-08-01",12.2,12.24,10.26,11.18,8.3335939999999997,182262400]
["2015-09-01",11.5,13.2,10.96,12.02,8.9597339999999992,232429700]
["2015-10-01",12.08,12.88,11.96,12.66,9.4367900000000002,204318300]
["2015-11-01",12.64,14.16,12.58,13.36,9.9585740000000005,297461300]
["2015-12-01",13.28,13.64,12.8,13.32,9.9287559999999999,222012000]
["2016-01-01",13.32,13.68,12.6,13.6,10.28736,182968200]
["2016-02-01",13.6,13.6,13.04,13.12,9.924277,168135700]
["2016-03-01",13.12,14.3,13.12,13.94,10.544546,279776200]
["2016-04-01",14,14.6,13.82,14.36,10.862242,277193200]
["2016-05-01",14.36,14.36,13.82,13.98,10.574802,210779400]
["2016-06-01",13.88,14.24,13.76,14.12,10.757542000000001,180544400]
["2016-07-01",14.08,14.56,13.96,14.38,10.955625,180740900]
["2016-08-01",14.4,14.9,14.34,14.72,11.214662000000001,217248700]
["2016-09-01",14.82,14.82,14.28,14.3,10.894677,178704800]
["2016-10-01",14.3,14.6,14.2,14.34,10.925152000000001,245693100]
["2016-11-01",14.36,14.46,13.88,14.04,10.69659,312262800]
["2016-12-01",14.04,14.28,13.54,13.9,10.589931,222472100]
["2017-01-01",13.9,14.06,13.34,13.4,10.372223999999999,205937700]
["2017-02-01",13.4,13.68,13,13.54,10.480587999999999,194062700]
["2017-03-01",13.52,13.84,13.44,13.72,10.619918999999999,193243100]
["2017-04-01",13.76,14.06,13.62,13.94,10.790209000000001,164358700]
["2017-05-01",13.94,14,13.72,13.78,10.666359,156867000]
["2017-06-01",13.8,14.56,13.76,14.14,11.080142,223892300]
["2017-07-01",14.12,14.44,14.02,14.12,11.064468,174519200]
["2017-08-01",14.16,14.36,14.12,14.28,11.189845,160766400]
["2017-09-01",14.28,14.8,14.28,14.32,11.221189000000001,156908400]
["2017-10-01",14.32,15.46,14.02,15,11.75404,180198900]
["2017-11-01",14.96,15.6,14.72,15.46,12.114494000000001,369478200]
["2017-12-01",15.46,15.68,14.8,15.26,11.957776000000001,287329300]
["2018-01-01",15.26,16.120000999999998,15.12,15.78,12.729419,242748500]
["2018-02-01",15.78,15.86,15.5,15.7,12.664885,190185200]
["2018-03-01",15.74,16.34,15.5,16.239999999999998,13.100493,185284300]
["2018-04-01",16.200001,16.260000000000002,15.66,15.84,12.77782,200183500]
["2018-05-01",15.84,16.120000999999998,14.14,14.14,11.562550999999999,273050700]
["2018-06-01",14.44,15.06,13.54,14.64,11.971411,224382800]
["2018-07-01",14.64,15.68,14.24,15.68,12.821839000000001,156066400]
["2018-08-01",15.28,15.96,15.16,15.68,12.821839000000001,156148100]
["2018-09-01",15.68,16,15.1,15.46,12.641940999999999,129542500]
["2018-10-01",15.54,15.68,13.8,14.7,12.260214,134701200]
["2018-11-01",14.7,15.02,14.12,14.24,11.876559,101391600]
["2018-12-01",14.3,14.3,12.52,13.6,11.342782,99342200]
["2019-01-01",13.6,14.06,12.9,12.9,10.758962,113252500]
["2019-02-01",12.9,13.6,12.9,13.42,11.192657000000001,61647100]
["2019-03-01",13,13.26,12.44,12.66,10.558797,90026200]
["2019-04-01",12.7,12.74,11.8,12.28,10.429864,132896900]
["2019-05-01",12.28,12.76,11.24,12.7,10.786587000000001,172632500]
["2019-06-01",12.6,14.12,12.12,13.84,11.75483,122543800]
["2019-07-01",13.86,14.28,13.4,13.82,11.737844000000001,82630900]
["2019-08-01",13.82,14.06,13.42,13.96,11.856750999999999,110147800]
["2019-09-01",13.96,14.06,13.42,13.64,11.584963999999999,61244900]
["2019-10-01",13.6,13.94,13.5,13.86,12.034973000000001,58484100]
["2019-11-01",13.86,14,12.98,13.16,11.427146,81293700]
["2019-12-01",13.16,13.6,12.9,13.26,11.513979000000001,71403400]
["2020-01-01",13.26,13.4,12.4,12.46,10.819319999999999,89240900]
["2020-02-01",12.4,13,12,12.1,10.506722999999999,95589600]
["2020-03-01",12.24,12.86,10.8,12.02,10.437257000000001,146553900]
["2020-04-01",12,13.1,11.6,12.24,11.074854999999999,121896300]
["2020-05-01",12.24,12.5,11.26,11.26,10.188143,149183600]
["2020-06-01",11.26,12.2,11.26,11.62,10.513873999999999,93356500]
["2020-07-01",11.62,11.9,11.22,11.44,10.351006999999999,86385500]
["2020-08-01",11.38,11.38,10.86,10.86,9.8262199999999993,58058300]
["2020-09-01",11,11.5,10.5,10.5,9.5004880000000007,81963700]
["2020-10-01",10.54,10.58,9.5,9.5399999999999991,8.8106869999999997,85321200]
["2020-11-01",9.5399999999999991,11.48,9.5,10.08,9.3094040000000007,113270500]
["2020-12-01",10.38,11.08,10.32,10.42,9.6234129999999993,126665300]
["2021-01-01",10.42,10.58,9.65,9.65,8.9122780000000006,137312300]
["2021-02-01",9.65,10.38,9.65,10.1,9.3278770000000009,122725800]
["2021-03-01",10.199999999999999,10.94,10.1,10.119999999999999,9.3463480000000008,128352400]
["2021-04-01",10.14,10.3,9.93,9.9600000000000009,9.5483349999999998,55014000]
["2021-05-01",9.9700000000000006,10.06,9.85,9.9499999999999993,9.5387489999999993,51232200]
["2021-06-01",9.9499999999999993,10.44,9.7899999999999991,9.7899999999999991,9.3853609999999996,70960100]
["2021-07-01",9.8000000000000007,9.86,9.61,9.64,9.2415610000000008,52440400]
["2021-08-01",9.64,10.56,9.6,10.46,10.027668999999999,60042700]
["2021-09-01",10.46,10.48,9.66,9.68,9.2799080000000007,107213900]
["2021-10-01",9.69,9.9,9.6,9.66,9.4712060000000005,79065900]
["2021-11-01",9.64,9.6999999999999993,9.23,9.24,9.0594140000000003,77116400]
["2021-12-01",9.24,9.51,9,9.34,9.1574589999999993,100812000]
["2022-01-01",9.33,9.42,9.0299999999999994,9.16,8.9809769999999993,66105000]
["2022-02-01",9.16,9.33,8.91,9.17,8.9907819999999994,87242900]
["2022-03-01",9.17,9.42,8.74,9,8.8241040000000002,144046000]
["2022-04-01",9,9.1199999999999992,8.8800000000000008,9.0399999999999991,9.0399999999999991,50087600]
["2022-05-01",9.0399999999999991,9.25,8.85,9.15,9.15,94021900]
["2022-06-01",9.14,9.15,7.89,7.98,7.98,110702000]
["2022-07-01",7.99,8.2899999999999991,7.89,8.26,8.26,45980300]
["2022-07-29",8.06,8.2899999999999991,8.0500000000000007,8.26,8.26,5233100]

{"sheet":"TNABY","index":47,"n_rows":183,"n_cols":7,"rows_kept":183,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2007-07-01",7.04,7.68,7.04,7.68,3.7587830000000002,6375]
["2007-08-01",7.68,7.68,6.4,7.04,3.4455499999999999,9250]
["2007-09-01",7.04,7.04,5.76,6.4,3.1730649999999998,2000]
["2007-10-01",6.4,6.4,6.4,6.4,3.1730649999999998,2000]
["2007-11-01",6.4,7.04,6.24,6.4,3.1730649999999998,1000]
["2007-12-01",6.4,7.68,6.4,7.04,3.49037,4500]
["2008-01-01",6.88,7.04,6.88,7.04,3.5638749999999999,2625]
["2008-02-01",7.04,7.04,7.04,7.04,3.5638749999999999,0]
["2008-03-01",7.04,7.04,5.6,5.6,2.8349009999999999,2750]
["2008-04-01",5.6,5.6,5.5679999999999996,5.5679999999999996,2.818702,625]
["2008-05-01",5.5679999999999996,5.5679999999999996,5.3760000000000003,5.3760000000000003,2.7215050000000001,2000]
["2008-06-01",5.3760000000000003,7.52,5.3760000000000003,6.08,3.1332650000000002,5375]
["2008-07-01",6.08,6.4960000000000004,5.952,6.4960000000000004,3.3476469999999998,23875]
["2008-08-01",6.4960000000000004,6.72,5.76,6.08,3.1332650000000002,16000]
["2008-09-01",6.08,6.08,5.8239999999999998,5.8239999999999998,3.0013380000000001,3875]
["2008-10-01",5.8239999999999998,5.8239999999999998,0.64800000000000002,0.64800000000000002,0.33394000000000001,250]
["2008-11-01",0.64800000000000002,0.64800000000000002,0.64800000000000002,0.64800000000000002,0.33394000000000001,12625]
["2008-12-01",0.64800000000000002,3.84,0.64800000000000002,3.84,1.978904,750]
["2009-01-01",3.84,4,2.56,4,2.3989950000000002,1500]
["2009-02-01",4,4,4,4,2.3989950000000002,0]
["2009-03-01",4,4.2880000000000003,4,4.2880000000000003,2.571723,2250]
["2009-04-01",4.2880000000000003,4.2880000000000003,3.84,3.84,2.3030349999999999,1625]
["2009-05-01",3.84,3.84,3.84,3.84,2.3030349999999999,31875]
["2009-06-01",3.84,3.84,3.84,3.84,2.32483,11125]
["2009-07-01",3.84,5.4560000000000004,3.84,5.3120000000000003,3.2160150000000001,9875]
["2009-08-01",5.3120000000000003,6.24,5.28,5.28,3.1966420000000002,16875]
["2009-09-01",5.28,5.28,5.28,5.28,3.1966420000000002,65375]
["2009-10-01",5.28,5.28,5.28,5.28,3.1966420000000002,0]
["2009-11-01",5.28,6.3840000000000003,2.9119999999999999,6.3840000000000003,3.86503,3500]
["2009-12-01",6.3840000000000003,6.3840000000000003,6.3840000000000003,6.3840000000000003,3.86503,3000]
["2010-01-01",6.3840000000000003,6.3840000000000003,6.08,6.08,3.747671,4750]
["2010-02-01",5.8239999999999998,5.8239999999999998,5.8239999999999998,5.8239999999999998,3.5898729999999999,1000]
["2010-03-01",5.8239999999999998,5.8239999999999998,2.56,2.56,1.577966,2000]
["2010-04-01",2.56,2.56,2.56,2.56,1.577966,4750]
["2010-05-01",2.56,6.3280000000000003,2.56,3.84,2.3669479999999998,43625]
["2010-06-01",3.84,6.24,3.84,6.24,3.9348260000000002,2500]
["2010-07-01",6.24,6.4,6.24,6.4,4.0357190000000003,40875]
["2010-08-01",6.4,6.944,6.4,6.944,4.3787539999999998,1125]
["2010-09-01",6.944,6.944,6.944,6.944,4.3787539999999998,0]
["2010-10-01",6.944,7.04,6.72,6.72,4.2375040000000004,15375]
["2010-11-01",6.72,7.1040000000000001,5.6319999999999997,5.6319999999999997,3.5514329999999998,2125]
["2010-12-01",5.6319999999999997,6.08,5.6319999999999997,6.08,3.8339340000000002,1375]
["2011-01-01",6.08,7.75,6.08,7.75,5.0736619999999997,1600]
["2011-02-01",7.75,8.27,7.75,7.95,5.2045950000000003,2400]
["2011-03-01",8.35,10,8,10,6.5466600000000001,185900]
["2011-04-01",10,10,10,10,6.5466600000000001,31000]
["2011-05-01",10,10,7.3,7.3,4.7790619999999997,4500]
["2011-06-01",7.3,9.4,7.3,9.4,6.19163,2300]
["2011-07-01",9.4,11,5,7.9,5.2036030000000002,62300]
["2011-08-01",7.9,7.9,7.9,7.9,5.2036030000000002,0]
["2011-09-01",6.5,6.6,6.35,6.6,4.347315,12200]
["2011-10-01",6.6,10,6.35,7.25,4.7754580000000004,11300]
["2011-11-01",7.25,9,4,7.08,4.6634830000000003,32000]
["2011-12-01",7,7.2,6.32,7.19,4.735938,51800]
["2012-01-01",7.36,8.16,7.36,8.16,5.3748610000000001,137900]
["2012-02-01",8.16,8.1999999999999993,7.31,7.66,5.0455199999999998,12300]
["2012-03-01",8.23,8.8800000000000008,8.23,8.4499999999999993,5.5658789999999998,7600]
["2012-04-01",8.4499999999999993,8.4499999999999993,7.61,8.35,5.5000119999999999,16500]
["2012-05-01",8.35,9.3800000000000008,7.94,7.94,5.2299509999999998,9200]
["2012-06-01",7.94,9.36,7.94,9.36,6.2140919999999999,109800]
["2012-07-01",9.36,9.36,8.5299999999999994,8.99,5.9684489999999997,43400]
["2012-08-01",8.99,8.99,8.01,8.01,5.3178280000000004,2700]
["2012-09-01",8.01,8.93,7.76,7.98,5.297911,21900]
["2012-10-01",7.98,9.84,7.98,8.9499999999999993,5.9418939999999996,39800]
["2012-11-01",8.9499999999999993,9.98,8.24,9.35,6.2074550000000004,46200]
["2012-12-01",8.98,9.2799999999999994,8.65,9.2799999999999994,6.1609800000000003,43100]
["2013-01-01",9.01,9.48,8.85,9.17,6.225441,678900]
["2013-02-01",9,9.2200000000000006,8.7799999999999994,8.9499999999999993,6.076085,240000]
["2013-03-01",8.77,9.34,8.77,9.3000000000000007,6.3136970000000003,545600]
["2013-04-01",9.23,10.66,9.23,10.199999999999999,6.9247009999999998,107900]
["2013-05-01",10.43,11.77,10.09,10.97,7.4474470000000004,124000]
["2013-06-01",10.66,10.94,9.99,10.3,7.0802750000000003,126300]
["2013-07-01",10.46,11.6,10.29,11.04,7.5889550000000003,567200]
["2013-08-01",11,11.24,10.18,10.55,7.2521259999999996,78500]
["2013-09-01",10.76,11.62,10.5,10.97,7.5408369999999998,186100]
["2013-10-01",11.1,12,11.06,11.8,8.1113820000000008,50000]
["2013-11-01",11.93,12.2,11.5,12.08,8.3038570000000007,137200]
["2013-12-01",12.36,14.1,12.36,13.77,9.4655699999999996,560100]
["2014-01-01",13.74,14.26,12.95,13.36,9.3081189999999996,414400]
["2014-02-01",13.63,14.75,13.36,14.45,10.067539999999999,126200]
["2014-03-01",14.42,14.84,14.22,14.65,10.206880999999999,111900]
["2014-04-01",14.86,14.86,13.59,14.6,10.172046,45500]
["2014-05-01",14.44,15.1,14.33,14.82,10.325324,75200]
["2014-06-01",15.08,15.1,14.35,15.1,10.608993999999999,225300]
["2014-07-01",15.05,15.86,14.99,15.45,10.854898,611800]
["2014-08-01",15.45,15.95,14.9,15.7,11.030543,188500]
["2014-09-01",15.75,15.88,14.89,14.95,10.503607000000001,124400]
["2014-10-01",14.95,16.25,14.77,16.100000000000001,11.311578000000001,113200]
["2014-11-01",16.25,17.399999999999999,15.33,17.010000000000002,11.950927,134600]
["2014-12-01",16.57,16.57,14.79,15.75,11.065674,113400]
["2015-01-01",15.62,16.84,15.32,15.8,11.272537,376300]
["2015-02-01",15.75,16.850000000000001,15,16.299999,11.629262000000001,392700]
["2015-03-01",16.09,16.27,15.34,15.48,11.044231,151700]
["2015-04-01",15.42,16.420000000000002,15.38,16.200001,11.557918000000001,772300]
["2015-05-01",15.92,16.149999999999999,14.55,14.68,10.473474,222700]
["2015-06-01",14.71,14.71,13.26,13.34,9.5869890000000009,305500]
["2015-07-01",13.55,13.55,12.65,12.71,9.1342300000000005,847900]
["2015-08-01",12.61,12.69,9.84,10.55,7.5819150000000004,663000]
["2015-09-01",10.79,11.92,10.23,10.9,7.8334469999999996,590500]
["2015-10-01",10.85,12.56,10.38,11.81,8.4874320000000001,200200]
["2015-11-01",11.77,13.06,11.73,12.72,9.1414179999999998,507700]
["2015-12-01",12.5,12.91,11.6,12.35,8.8755109999999995,321800]
["2016-01-01",12.47,13.03,11.44,12.96,9.460699,625900]
["2016-02-01",13,13.05,12.04,12.67,9.2490030000000001,106100]
["2016-03-01",12.36,14.14,12.36,14.14,10.322091,154200]
["2016-04-01",14.17,15.33,13.72,14.71,10.738187999999999,2010900]
["2016-05-01",14.95,14.95,13.43,13.67,9.9789949999999994,77500]
["2016-06-01",13.77,14.45,13.3,14.45,10.622621000000001,54700]
["2016-07-01",14.41,15.3,12.8,13.98,10.27711,46100]
["2016-08-01",14,15.14,13.9,14.5,10.659378,76700]
["2016-09-01",14.15,14.99,13.63,14.15,10.402081000000001,58500]
["2016-10-01",14.23,14.71,13.15,14.05,10.328569,45000]
["2016-11-01",13.59,14.05,12,12.72,9.3508469999999999,1074500]
["2016-12-01",12.72,13.23,11.9,12.29,9.0347390000000001,404100]
["2017-01-01",12.49,12.77,12.1,12.24,9.144145,281100]
["2017-02-01",12.2,13.03,11,12.15,9.0769059999999993,206900]
["2017-03-01",12.17,12.6,11.9,12.39,9.2562060000000006,174100]
["2017-04-01",12,13.1,11.98,13.1,9.7866250000000008,247600]
["2017-05-01",13.1,13.13,12.54,12.93,9.6596240000000009,275800]
["2017-06-01",13.06,15.04,12.73,15,11.345089,306700]
["2017-07-01",13.47,24.18,12.93,19,14.370444000000001,276100]
["2017-08-01",13.28,18.91,12.9,14.89,11.261889999999999,687400]
["2017-09-01",14.9,19,13.2,13.7,10.361846999999999,100700]
["2017-10-01",13.25,17,12.96,14.19,10.732453,226400]
["2017-11-01",14.29,15.02,13.92,14.92,11.284580999999999,284700]
["2017-12-01",14.76,15.25,14.41,14.93,11.292145,70300]
["2018-01-01",14.96,17.5,14.96,16,12.459567,60600]
["2018-02-01",16.329999999999998,18,15.36,16.040001,12.490717,92700]
["2018-03-01",16.040001,16.959999,15.08,16.950001,13.199353,53100]
["2018-04-01",17,17,15.07,15.84,12.33497,196400]
["2018-05-01",16.370000999999998,16.940000999999999,13.8,14.9,11.759045,42300]
["2018-06-01",14.01,16.889999,13.92,14.86,11.727477,88900]
["2018-07-01",14.86,15.4,14.06,15.35,12.114185000000001,30400]
["2018-08-01",14.2,15.6,14.09,15.34,12.106292,27400]
["2018-09-01",14.88,15.55,14.35,14.51,11.451259,62300]
["2018-10-01",15.35,16,13.28,13.9,11.192169,15000]
["2018-11-01",13,15.88,13,13.33,10.733209,51300]
["2018-12-01",13.99,15.24,12.06,12.86,10.354768,35700]
["2019-01-01",12.66,13.81,12.3,12.66,10.19373,41500]
["2019-02-01",12.38,13.66,12.38,13.08,10.531910999999999,36400]
["2019-03-01",12.95,13.33,11.96,11.96,9.6300950000000007,25900]
["2019-04-01",12.34,12.39,11.46,11.72,9.4368510000000008,34000]
["2019-05-01",11.72,11.88,10.81,11.87,9.5576290000000004,82000]
["2019-06-01",12.22,13.2,11.42,13.2,10.628532999999999,51500]
["2019-07-01",13.24,13.44,12.43,12.8,10.306457999999999,34600]
["2019-08-01",13.55,13.77,12.41,12.41,9.9924330000000001,11400]
["2019-09-01",12.85,13.25,12.34,12.76,10.27425,19400]
["2019-10-01",12.42,13.34,12.36,13.34,10.989693000000001,28200]
["2019-11-01",13.15,13.64,12.6,12.6,10.380070999999999,18600]
["2019-12-01",12.6,13.34,12.42,12.56,10.347118999999999,33500]
["2020-01-01",12.56,13.15,11.8,11.8,9.7210180000000008,16900]
["2020-02-01",11.8,12.96,10.9,10.9,8.9795850000000002,8400]
["2020-03-01",11.41,12.34,9.26,10.48,8.6335809999999995,32000]
["2020-04-01",10.01,12.56,9.75,11.97,10.473278000000001,148400]
["2020-05-01",11.23,12,10.19,10.31,9.0208440000000003,37500]
["2020-06-01",11,12.9,10.3,11.08,9.6945619999999995,111900]
["2020-07-01",11.08,11.64,9.51,10.76,9.4145769999999995,118400]
["2020-08-01",10.54,11.21,9.9600000000000009,10.31,9.0208440000000003,24300]
["2020-09-01",10.31,10.91,10.029999999999999,10.029999999999999,8.7758540000000007,19300]
["2020-10-01",10.029999999999999,10.45,8.93,8.93,7.9717880000000001,23200]
["2020-11-01",8.93,10.91,8.93,9.4,8.3913550000000008,4500]
["2020-12-01",9.4,11.22,9.4,9.94,8.8734110000000008,313200]
["2021-01-01",9.94,10.64,9.06,9.9,8.8377040000000004,400400]
["2021-02-01",9.5,10.5,9.15,9.5500000000000007,8.5252599999999994,11800]
["2021-03-01",10.08,11.3,9.67,9.67,8.6323840000000001,49500]
["2021-04-01",10.09,10.39,9.3000000000000007,9.76,9.3432919999999999,18500]
["2021-05-01",9.76,10.06,9.4700000000000006,9.4700000000000006,9.0656739999999996,203000]
["2021-06-01",9.65,9.99,9.32,9.5,9.0943930000000002,39700]
["2021-07-01",9.48,9.5500000000000007,9.07,9.19,8.7976279999999996,83000]
["2021-08-01",9.19,9.9,8.92,9.9,9.4773139999999998,123700]
["2021-09-01",9.76,10.42,9,9,8.6157409999999999,28600]
["2021-10-01",9,9.9,8.58,8.83,8.6546230000000008,13800]
["2021-11-01",8.83,9.99,8.39,9.0500000000000007,8.8702539999999992,13100]
["2021-12-01",8.7899999999999991,9.4700000000000006,8.3000000000000007,8.76,8.5860140000000005,22100]
["2022-01-01",8.76,8.76,8.35,8.65,8.4781980000000008,9400]
["2022-02-01",8.41,8.7799999999999994,8.4,8.7799999999999994,8.6056170000000005,46000]
["2022-03-01",8.7799999999999994,9.66,8.36,8.7100000000000009,8.5370059999999999,9900]
["2022-04-01",8.73,9.0500000000000007,8.35,8.4499999999999993,8.4499999999999993,15100]
["2022-05-01",8.4499999999999993,8.48,8,8.48,8.48,42100]
["2022-06-01",8.48,8.57,7,7,7,10200]
["2022-07-01",7,7.3,6.73,6.93,6.93,4800]
["2022-07-28",6.93,6.93,6.93,6.93,6.93,24]

{"sheet":"FTS","index":48,"n_rows":152,"n_cols":7,"rows_kept":152,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2010-02-01",26.4,26.4,26.4,26.4,19.570378999999999,0]
["2010-03-01",26.4,28.299999,26.4,28,20.756457999999999,43700]
["2010-04-01",28,28.4,27,27,20.015163000000001,16800]
["2010-05-01",27,27,23.84,25.290001,18.747536,46700]
["2010-06-01",25.290001,27.809999000000001,25.290001,26.450001,19.607443,13300]
["2010-07-01",26.450001,27.889999,25.58,27.889999,20.674918999999999,26000]
["2010-08-01",27.889999,28.209999,27.200001,27.530000999999999,20.408054,20600]
["2010-09-01",28.639999,30.469999000000001,28.639999,30.469999000000001,22.587477,21800]
["2010-10-01",31.209999,32.259998000000003,31.209999,31.870000999999998,23.625306999999999,4500]
["2010-11-01",31.870000999999998,33.439999,30.33,31.469999000000001,23.328790999999999,22400]
["2010-12-01",31.469999000000001,34.159999999999997,31.469999000000001,34.159999999999997,25.322894999999999,13800]
["2011-01-01",34.159999999999997,34.520000000000003,33.939999,33.939999,25.159796,2000]
["2011-02-01",33.939999,35.509998000000003,33.330002,33.909999999999997,25.137554000000002,18900]
["2011-03-01",33.909999999999997,34.349997999999999,32.709999000000003,34.220001000000003,25.367363000000001,9300]
["2011-04-01",34.220001000000003,34.220001000000003,32.990001999999997,33.729999999999997,25.004128999999999,29300]
["2011-05-01",33.729999999999997,34.590000000000003,33.290000999999997,33.990001999999997,25.196869,36200]
["2011-06-01",34.07,34.07,31.809999000000001,33.479999999999997,24.818802000000002,45000]
["2011-07-01",33.479999999999997,34.419998,33.439999,34.419998,25.515625,26300]
["2011-08-01",34.419998,34.419998,29.52,33.310001,24.692785000000001,71300]
["2011-09-01",33.310001,33.439999,30.809999000000001,30.82,22.846934999999998,15800]
["2011-10-01",30.99,34.209999000000003,30.99,34.150002000000001,25.315474999999999,31800]
["2011-11-01",34.150002000000001,34.150002000000001,30.5,32.380001,24.003367999999998,43100]
["2011-12-01",32.380001,32.380001,30.93,32.099997999999999,23.795807,14100]
["2012-01-01",32.57,33.130001,31.98,33.130001,24.559341,2800]
["2012-02-01",33.130001,34.349997999999999,31.9,33.060001,24.507456000000001,31300]
["2012-03-01",33.060001,33.060001,31.950001,32.150002000000001,23.832871999999998,168200]
["2012-04-01",32.400002000000001,34.860000999999997,31.969999000000001,34.470001000000003,25.552700000000002,134600]
["2012-05-01",34.759998000000003,35.459999000000003,31.799999,31.799999,23.573412000000001,27000]
["2012-06-01",31.799999,32.779998999999997,31.280000999999999,31.799999,23.573412000000001,36000]
["2012-07-01",31.799999,33.18,31.799999,33.159999999999997,24.581579000000001,6100]
["2012-08-01",33.279998999999997,34.139999000000003,32.919998,33.200001,24.611238,31900]
["2012-09-01",33.189999,34.009998000000003,32.740001999999997,33.939999,25.159796,2700]
["2012-10-01",33.939999,34.25,33.400002000000001,33.659999999999997,24.952241999999998,3700]
["2012-11-01",33.659999999999997,34.43,32.580002,33.080002,24.522279999999999,118300]
["2012-12-01",33.490001999999997,34.43,33.490001999999997,34.43,25.523035,6300]
["2013-01-01",34.43,35.060001,34.080002,34.729999999999997,25.745425999999998,40300]
["2013-02-01",34.729999999999997,34.75,32.459999000000003,32.639999000000003,24.196107999999999,27800]
["2013-03-01",32.57,33.200001,32.349997999999999,33.200001,24.611238,69000]
["2013-04-01",33.590000000000003,34.32,32.479999999999997,34.32,25.441497999999999,98000]
["2013-05-01",34.450001,34.860000999999997,32.130001,32.130001,23.818047,76300]
["2013-06-01",31.809999000000001,32.610000999999997,29.549999,30.09,22.305789999999998,104400]
["2013-07-01",30.860001,33.040000999999997,30.08,31.68,23.484463000000002,66200]
["2013-08-01",31.4,31.4,28.52,28.52,21.141940999999999,124400]
["2013-09-01",28.52,30.450001,28.52,30.360001,22.505942999999998,97300]
["2013-10-01",30.700001,31.370000999999998,29.860001,31.030000999999999,23.002607000000001,31900]
["2013-11-01",31.040001,31.040001,29.75,30.09,22.305789999999998,270000]
["2013-12-01",29.209999,29.719999000000001,27.83,28.700001,21.275376999999999,143900]
["2014-01-01",28.629999000000002,28.66,26.75,27.42,20.326505999999998,181900]
["2014-02-01",27.48,28.24,27.469999000000001,27.75,20.57114,195000]
["2014-03-01",27.65,28.469999000000001,27.52,28.469999000000001,21.326042000000001,144500]
["2014-04-01",28.469999000000001,29.370000999999998,28.43,29.360001,21.992713999999999,67800]
["2014-05-01",29.389999,30.120000999999998,28.879999000000002,29.68,22.232417999999999,73100]
["2014-06-01",29.85,30.42,29.049999,30.35,22.960740999999999,223400]
["2014-07-01",30.35,31.059999000000001,30.23,30.76,23.270916,64800]
["2014-08-01",30.370000999999998,31.030000999999999,30.26,30.870000999999998,23.354144999999999,186300]
["2014-09-01",30.74,31.540001,30.389999,31.040001,23.709177,22200]
["2014-10-01",30.889999,33.090000000000003,30.370000999999998,32.689999,24.969491999999999,47300]
["2014-11-01",32.639999000000003,34.919998,32.549999,34.919998,26.920321000000001,246600]
["2014-12-01",34.919998,35.220001000000003,32.610000999999997,33.360000999999997,25.717697000000001,23400]
["2015-01-01",33.270000000000003,33.689999,32.490001999999997,33.200001,25.594349000000001,45600]
["2015-02-01",33.450001,33.459999000000003,30.959999,31.07,23.952300999999999,238900]
["2015-03-01",31,31.440000999999999,30.41,30.42,23.667719000000002,31500]
["2015-04-01",30.299999,33.020000000000003,30.299999,32.93,25.620578999999999,33700]
["2015-05-01",32.93,32.93,29.860001,30.16,23.465425,11200]
["2015-06-01",30.16,30.309999000000001,28.120000999999998,28.120000999999998,22.071831,12800]
["2015-07-01",28.82,29.639999,27.450001,28.620000999999998,22.464286999999999,77500]
["2015-08-01",28.620000999999998,29.34,26.09,27.559999000000001,21.632277999999999,52100]
["2015-09-01",26.790001,28.82,26.27,28.17,22.310001,14300]
["2015-10-01",28.219999000000001,30,28.219999000000001,28.969999000000001,22.943580999999998,70600]
["2015-11-01",28.969999000000001,28.969999000000001,27.4,27.629999000000002,21.88233,62600]
["2015-12-01",27.629999000000002,28.450001,26.42,26.9,21.518692000000001,64700]
["2016-01-01",26.309999000000001,28.879999000000002,24.629999000000002,28.83,23.062595000000002,62700]
["2016-02-01",28.719999000000001,30.27,25.889999,27.879999000000002,22.302644999999998,387900]
["2016-03-01",28.18,31.58,28.18,31.58,25.527594000000001,124200]
["2016-04-01",31.49,31.92,30.57,31.75,25.665009999999999,92900]
["2016-05-01",31.799999,31.969999000000001,30.620000999999998,31.6,25.543758,71300]
["2016-06-01",31.360001,33.799999,31.360001,33.799999,27.576734999999999,59700]
["2016-07-01",33.799999,34.659999999999997,32.770000000000003,33.110000999999997,27.013770999999998,67300]
["2016-08-01",33.169998,33.650002000000001,31.459999,31.459999,25.667572,138200]
["2016-09-01",31.67,32.68,30.68,32.209999000000003,26.515387,482400]
["2016-10-01",31.99,33.25,30.290001,32.849997999999999,27.04224,9359600]
["2016-11-01",33.080002,33.099997999999999,29.139999,29.780000999999999,24.515008999999999,7302100]
["2016-12-01",29.85,31.360001,29.51,30.879999000000002,25.672927999999999,4085300]
["2017-01-01",30.85,32.18,30.530000999999999,32.139999000000003,26.720457,3779600]
["2017-02-01",31.940000999999999,33.07,31.59,31.780000999999999,26.421161999999999,3663800]
["2017-03-01",31.780000999999999,33.369999,31.27,33.159999999999997,27.829205000000002,5296000]
["2017-04-01",32.939999,33.990001999999997,32.279998999999997,32.520000000000003,27.292090999999999,3267600]
["2017-05-01",32.540000999999997,33.040000999999997,31.719999000000001,32.880001,27.594218999999999,3284000]
["2017-06-01",32.979999999999997,35.729999999999997,32.909999999999997,35.150002000000001,29.499289000000001,3922400]
["2017-07-01",35.119999,36.599997999999999,34.25,36.459999000000003,30.598700000000001,3241600]
["2017-08-01",36.419998,36.959999000000003,35.009998000000003,36.580002,30.699407999999998,3472100]
["2017-09-01",36.770000000000003,37.669998,35.330002,35.770000000000003,30.282917000000001,3736600]
["2017-10-01",35.860000999999997,37.560001,35.619999,36.830002,31.180320999999999,4256200]
["2017-11-01",36.900002000000001,38.240001999999997,36.130001,36.799999,31.154914999999999,4874400]
["2017-12-01",37.189999,37.639999000000003,35.770000000000003,36.669998,31.318655,4533300]
["2018-01-01",36.630001,36.759998000000003,34.490001999999997,35.340000000000003,30.182749000000001,6372600]
["2018-02-01",35.229999999999997,35.349997999999999,31.41,32.659999999999997,27.893844999999999,8234900]
["2018-03-01",32.57,34.029998999999997,32.259998000000003,33.770000000000003,29.146775999999999,6702000]
["2018-04-01",33.790000999999997,34.189999,32.830002,33.490001999999997,28.905104000000001,4533900]
["2018-05-01",33.68,33.790000999999997,31.84,31.92,27.550037,3684000]
["2018-06-01",31.860001,32.020000000000003,30.879999000000002,31.879999000000002,27.797836,7182800]
["2018-07-01",31.84,33.020000000000003,31.549999,32.770000000000003,28.573868000000001,6179000]
["2018-08-01",32.68,33.419998,32.110000999999997,32.720001000000003,28.530273000000001,4531300]
["2018-09-01",32.479999999999997,33,32.090000000000003,32.419998,28.546875,4582100]
["2018-10-01",32.639999000000003,33.840000000000003,31.370000999999998,33.029998999999997,29.084002999999999,8894400]
["2018-11-01",33.229999999999997,35.82,32.479999999999997,34.720001000000003,30.572102000000001,6370800]
["2018-12-01",35.080002,35.860000999999997,31.799999,33.360000999999997,29.659672,8971500]
["2019-01-01",33.150002000000001,35.740001999999997,32.849997999999999,35.68,31.722342999999999,6753900]
["2019-02-01",35.779998999999997,36.25,34.959999000000003,36.049999,32.051299999999998,6703800]
["2019-03-01",36.07,37.290000999999997,35.5,36.990001999999997,33.204605000000001,7566100]
["2019-04-01",37.060001,37.75,36.459999000000003,37,33.213580999999998,6648000]
["2019-05-01",36.939999,38.040000999999997,36.490001999999997,37.810001,33.940688999999999,11148600]
["2019-06-01",37.860000999999997,40.090000000000003,37.779998999999997,39.470001000000003,35.430804999999999,7067700]
["2019-07-01",39.380001,40.470001000000003,39.139999000000003,39.419998,35.385917999999997,6902600]
["2019-08-01",39.159999999999997,41.52,39.159999999999997,41.27,37.046604000000002,7723200]
["2019-09-01",41.27,42.799999,41.200001,42.330002,38.314929999999997,10385700]
["2019-10-01",42.110000999999997,42.75,40.740001999999997,41.57,37.627009999999999,9844900]
["2019-11-01",41.509998000000003,41.98,38.759998000000003,39.090000000000003,35.382247999999997,8408100]
["2019-12-01",39.040000999999997,41.810001,38.909999999999997,41.52,37.918827,10293300]
["2020-01-01",41.549999,44.490001999999997,41,43.599997999999999,39.818424,7129100]
["2020-02-01",43.57,44.720001000000003,40.159999999999997,40.459999000000003,36.950767999999997,6769700]
["2020-03-01",40.549999,43.889999000000003,28.59,38.549999,35.496727,21903000]
["2020-04-01",37.470001000000003,40.450001,35.450001,38.75,35.680889000000001,13852400]
["2020-05-01",38.389999000000003,39.020000000000003,35.529998999999997,38.360000999999997,35.321781000000001,9853400]
["2020-06-01",38.560001,40.759998000000003,36.639999000000003,38.080002,35.390765999999999,8777800]
["2020-07-01",38.18,40.880001,37.549999,40.779998999999997,37.900097000000002,7308200]
["2020-08-01",40.900002000000001,41.200001,39.619999,40.040000999999997,37.212353,7501800]
["2020-09-01",40.130001,41.189999,38.729999999999997,40.860000999999997,38.317431999999997,7165800]
["2020-10-01",40.919998,42.470001000000003,39.32,39.5,37.042060999999997,5481200]
["2020-11-01",39.639999000000003,43.490001999999997,39.529998999999997,40.270000000000003,37.764144999999999,8476600]
["2020-12-01",40.779998999999997,42.169998,39.5,40.82,38.642574000000003,6763500]
["2021-01-01",41.009998000000003,41.470001000000003,39.689999,40.43,38.273375999999999,7637600]
["2021-02-01",40.560001,41.009998000000003,38.490001999999997,38.5,36.446323,8750000]
["2021-03-01",38.909999999999997,43.860000999999997,38.860000999999997,43.369999,41.461593999999998,9573500]
["2021-04-01",43.389999000000003,44.959999000000003,42.91,44.599997999999999,42.637478000000002,7201000]
["2021-05-01",44.619999,46.110000999999997,44.290000999999997,45.650002000000001,43.641277000000002,7987500]
["2021-06-01",45.650002000000001,47.02,44.07,44.23,42.674621999999999,7139900]
["2021-07-01",44.41,45.41,43.759998000000003,45.34,43.745586000000003,7428600]
["2021-08-01",45.549999,47.009998000000003,44.66,45.82,44.208705999999999,6865900]
["2021-09-01",45.990001999999997,46.41,43.900002000000001,44.330002,43.141658999999997,6702800]
["2021-10-01",44.52,45.959999000000003,43.919998,44.509998000000003,43.316830000000003,6567200]
["2021-11-01",44.52,45.799999,43.119999,43.310001,42.149002000000003,7569600]
["2021-12-01",43.509998000000003,48.389999000000003,43.240001999999997,48.27,47.426113000000001,9810700]
["2022-01-01",48.200001,48.200001,45.580002,47.529998999999997,46.699047,10529300]
["2022-02-01",47.639999000000003,47.639999000000003,44.580002,45.82,45.018943999999998,10967300]
["2022-03-01",45.689999,49.860000999999997,45.48,49.5,49.079631999999997,13092500]
["2022-04-01",49.400002000000001,51.66,48.549999,48.650002000000001,48.236851000000001,10301800]
["2022-05-01",48.419998,50.889999000000003,47.330002,50.360000999999997,49.932327000000001,16930300]
["2022-06-01",49.830002,50.419998,44.32,47.27,47.27,15373200]
["2022-07-01",47.490001999999997,48.23,45.580002,47.259998000000003,47.259998000000003,13018300]
["2022-07-29",47.209999000000003,47.369999,46.740001999999997,47.259998000000003,47.259998000000003,842573]

{"sheet":"CMS","index":49,"n_rows":453,"n_cols":7,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",4.625,6.75,4.375,6.375,2.363162,6049400]
["1985-02-01",6.375,6.875,5.875,6,2.224154,1806800]
["1985-03-01",6,7,6,6.875,2.548508,3125400]
["1985-04-01",6.375,7,6.125,6.625,2.4558360000000001,4126600]
["1985-05-01",6.625,7,6.5,7,2.5948449999999998,3330700]
["1985-06-01",7,8.375,6.75,8.125,3.0118749999999999,3205800]
["1985-07-01",8.125,8.875,7.375,7.75,2.8728660000000001,3120000]
["1985-08-01",7.875,8,7.125,7.5,2.780192,2842300]
["1985-09-01",7.5,7.5,6.75,6.875,2.548508,1872100]
["1985-10-01",6.875,7.5,6.5,7.25,2.687519,3149200]
["1985-11-01",7.25,8.25,7.25,8.125,3.0118749999999999,4161600]
["1985-12-01",8.125,8.375,7.25,7.5,2.780192,5169000]
["1986-01-01",7.625,11.5,7.5,10.5,3.8922690000000002,6935900]
["1986-02-01",10.625,12.625,10.25,12.125,4.4946419999999998,4672200]
["1986-03-01",12,14,11.75,13.875,5.143357,7315900]
["1986-04-01",13.875,14,11.625,12.625,4.6799910000000002,7250200]
["1986-05-01",12.125,12.75,11.75,12.25,4.5409810000000004,4701400]
["1986-06-01",12.375,13.875,11.5,11.875,4.4019709999999996,7097100]
["1986-07-01",11.875,12.5,11.375,11.875,4.4019709999999996,5486000]
["1986-08-01",11.75,12.625,11.375,12.5,4.6336529999999998,5167700]
["1986-09-01",12.5,14.25,9.625,13,4.8189989999999998,7218100]
["1986-10-01",13,16,12.5,15.125,5.606719,8233700]
["1986-11-01",15.25,16.75,15.125,16,5.9310770000000002,7008400]
["1986-12-01",16,17.375,15.125,15.625,5.7920699999999998,9345700]
["1987-01-01",15.625,17.625,15.5,17.375,6.440779,5616000]
["1987-02-01",17.375,18.125,16.5,17.875,6.626125,4020900]
["1987-03-01",17.875,20,17.375,18.5,6.8578049999999999,5900900]
["1987-04-01",18.25,19.375,17.125,18.875,6.9968209999999997,6235500]
["1987-05-01",18.75,19.625,17.5,18.75,6.9504780000000004,5931600]
["1987-06-01",19,19.625,18,18.5,6.8578049999999999,4913500]
["1987-07-01",18.625,19,15.25,16.75,6.2090969999999999,9403500]
["1987-08-01",16.875,18,16.25,17.375,6.440779,3753400]
["1987-09-01",17.375,17.375,15.625,15.875,5.8847420000000001,3267000]
["1987-10-01",15.875,17,10.75,14.125,5.2360290000000003,5454800]
["1987-11-01",14.125,15,13,13.125,4.8653360000000001,2544900]
["1987-12-01",13.25,14.375,12.375,13.5,5.0043449999999998,2975500]
["1988-01-01",13.75,15.125,13.5,14.875,5.5140500000000001,2460500]
["1988-02-01",14.875,17.25,14.625,16.75,6.2090969999999999,3181700]
["1988-03-01",16.875,18.25,16.375,16.75,6.2090969999999999,2440700]
["1988-04-01",16.5,18.125,16.125,18.125,6.7187960000000002,3307300]
["1988-05-01",18.25,19,17.625,18.5,6.8578049999999999,3523400]
["1988-06-01",18.5,22.25,18.125,21.75,8.0625499999999999,4642300]
["1988-07-01",21.75,22,20.375,20.5,7.599189,3043900]
["1988-08-01",20.5,21.5,20.125,21.25,7.877211,3302900]
["1988-09-01",21.25,23,21.125,22.875,8.4795850000000002,2889400]
["1988-10-01",23,26.5,22.75,25.125,9.3136419999999998,4762800]
["1988-11-01",25,25.375,23.5,24,8.8966150000000006,2665100]
["1988-12-01",24,25.375,23.5,24.375,9.0356240000000003,2883900]
["1989-01-01",24.125,25.25,23.625,24,8.8966150000000006,6678300]
["1989-02-01",24.25,25.375,22.5,23.75,8.8039419999999993,8677100]
["1989-03-01",23.875,25.375,23.625,25,9.2673059999999996,3247700]
["1989-04-01",25.25,28.5,24.75,28.25,10.472058000000001,2589800]
["1989-05-01",28.25,29.75,26.875,29,10.750076999999999,4104200]
["1989-06-01",28.875,32,27.5,31,11.491463,4881400]
["1989-07-01",31,35.375,30.5,35,12.974233,4284800]
["1989-08-01",34.875,35.125,32.375,34,12.603536999999999,4119300]
["1989-09-01",33.875,35.125,33,35.125,13.020569,2981400]
["1989-10-01",34.875,38.625,31.625,34.125,12.649874000000001,6939900]
["1989-11-01",34,34.625,33.25,34.375,12.742547,2915500]
["1989-12-01",34.375,39.625,34,38,14.127704,2753600]
["1990-01-01",37.75,38.5,32.5,33.75,12.547632999999999,4375500]
["1990-02-01",34,35.125,31.375,33.125,12.352276,2847100]
["1990-03-01",33.125,35,31.875,32.375,12.072607,3310700]
["1990-04-01",32.25,32.625,28.5,29.375,10.953908999999999,4645000]
["1990-05-01",29.5,31.75,27.25,29.25,10.907294,5576600]
["1990-06-01",29.375,31.875,29.25,31.875,11.926762999999999,3335000]
["1990-07-01",31.625,33,30,31.5,11.786441999999999,2847200]
["1990-08-01",31.5,32,27.625,29.25,10.97969,3197200]
["1990-09-01",29,29.75,25.5,28.5,10.698159,2303000]
["1990-10-01",28.5,28.5,25.5,26.25,9.8535740000000001,2967000]
["1990-11-01",26.25,27,24.875,26.875,10.134952,2777700]
["1990-12-01",26.875,28.75,25,27.875,10.512062999999999,2283200]
["1991-01-01",28,29.875,26.5,29.25,11.030597999999999,2607400]
["1991-02-01",29,33,28.5,31,11.73789,2511800]
["1991-03-01",30.75,33,29.625,30,11.359256,3195100]
["1991-04-01",30,30.75,27.75,27.75,10.507311,3863800]
["1991-05-01",27.75,29.125,23.75,26.5,10.076807000000001,10402400]
["1991-06-01",26.625,27.5,25,25.375,9.6490220000000004,2576100]
["1991-07-01",25.375,25.875,21,21.75,8.2705950000000001,7022600]
["1991-08-01",21.625,22,20.5,20.875,7.983212,4445300]
["1991-09-01",20.875,20.875,18,19,7.2661600000000002,5717700]
["1991-10-01",19,19.75,16.875,17.625,6.7403199999999996,5583300]
["1991-11-01",17.75,18.75,16.875,18,6.9309209999999997,6333300]
["1991-12-01",17.875,18.5,16.625,18.375,7.0753110000000001,6755900]
["1992-01-01",18.25,19.625,17.875,19.5,7.5084980000000003,7550300]
["1992-02-01",20.5,20.5,18.5,19,7.3624720000000003,5433400]
["1992-03-01",19,22.75,18.875,21.125,8.1859070000000003,8862100]
["1992-04-01",21,21.875,14.875,15,5.8124779999999996,18485700]
["1992-05-01",15,16,15,15.875,6.200736,6166300]
["1992-06-01",15.75,16.125,15.25,15.875,6.200736,6084700]
["1992-07-01",15.875,18,15.625,16.5,6.4448559999999997,8232400]
["1992-08-01",16.5,16.875,15.375,16,6.2936589999999999,5755900]
["1992-09-01",16.125,17.5,16,17.375,6.834524,2997600]
["1992-10-01",17.375,17.625,16.75,17.375,6.834524,2035600]
["1992-11-01",17.375,18.375,17.25,18.125,7.179481,2350200]
["1992-12-01",18,18.375,17.625,18.375,7.2785070000000003,3297800]
["1993-01-01",18.375,19.75,17.875,19.5,7.7241309999999999,2724100]
["1993-02-01",19.5,20.625,19.125,20.5,8.1202380000000005,3783600]
["1993-03-01",20.375,20.875,18.625,19.75,7.8715999999999999,3335100]
["1993-04-01",20.125,22.25,19.5,22.125,8.8181809999999992,18176400]
["1993-05-01",22.25,23.875,21.75,23.625,9.4160269999999997,7135100]
["1993-06-01",23.5,25.5,23.5,24.875,9.9679929999999999,7728700]
["1993-07-01",25,26.625,24.875,26.375,10.569075,7403400]
["1993-08-01",26,27.125,25,27.125,10.869616000000001,5362900]
["1993-09-01",27,27.5,26.25,26.5,10.693918,4563400]
["1993-10-01",26.375,27.125,25.375,26.375,10.643473999999999,3836100]
["1993-11-01",26.375,26.5,23,25.25,10.259505000000001,4029200]
["1993-12-01",25.25,25.5,24.25,25.125,10.208714000000001,2255600]
["1994-01-01",24.875,25,22.375,24.25,9.8531870000000001,3999300]
["1994-02-01",24.375,24.375,22,22.75,9.2437120000000004,4395000]
["1994-03-01",22.625,23.375,21.125,22.5,9.2112219999999994,7996100]
["1994-04-01",22.125,22.625,20.75,22.25,9.1088699999999996,2736600]
["1994-05-01",22.25,22.875,20.25,22.625,9.2623929999999994,4390200]
["1994-06-01",22.625,22.75,19.625,20.875,8.6152689999999996,2757400]
["1994-07-01",20.875,22.625,20.625,22.375,9.2343329999999995,3105200]
["1994-08-01",22.625,23.375,22.25,22.5,9.2859210000000001,4127200]
["1994-09-01",22.375,22.5,20.625,21.75,9.0595580000000009,2793700]
["1994-10-01",21.75,23.0625,20.875,23,9.5802239999999994,3390000]
["1994-11-01",22.75,23,21.75,22.25,9.2678259999999995,4676100]
["1994-12-01",22.375,23.25,22,22.875,9.6159540000000003,3953200]
["1995-01-01",23,23.875,22.75,23.5,9.8786799999999992,3535400]
["1995-02-01",23.5,24.75,23.5,24,10.088868,5040100]
["1995-03-01",24,24,22.625,23.375,9.9133309999999994,4151700]
["1995-04-01",23.25,24.25,22.5,23.25,9.860322,2362700]
["1995-05-01",23.25,24.125,22.625,24.125,10.231408,4586400]
["1995-06-01",24.25,25.375,24,24.5,10.485151999999999,4582100]
["1995-07-01",24.625,25.25,23.125,25,10.699137,3183200]
["1995-08-01",24.875,25.375,24.375,24.625,10.538646999999999,4063800]
["1995-09-01",24.5,26.375,24.125,26.25,11.342985000000001,3418100]
["1995-10-01",26.375,28,26,27.625,11.937137,3951000]
["1995-11-01",27.75,27.875,26.875,27.25,11.775096,3918700]
["1995-12-01",27.375,30,27.25,29.875,13.022019999999999,3673800]
["1996-01-01",29.875,31.125,29.375,31.125,13.566867999999999,3529800]
["1996-02-01",30.875,31.875,30.25,30.375,13.239959000000001,5094000]
["1996-03-01",30.625,30.625,27.8125,29.5,12.958080000000001,4547400]
["1996-04-01",29.625,30.375,28.375,29.125,12.793359000000001,2199000]
["1996-05-01",29.125,30,28,28.75,12.628639,5436500]
["1996-06-01",28.625,31.25,28.625,30.875,13.676228,3009500]
["1996-07-01",30.875,31.625,30,30.375,13.454741,3332500]
["1996-08-01",30.25,31.125,29.75,29.875,13.233269999999999,3963600]
["1996-09-01",29.75,30.625,29,30.125,13.461734999999999,3410900]
["1996-10-01",30.125,32.125,30.125,31.625,14.132028,3550100]
["1996-11-01",31.625,32.875,31,32.5,14.523031,6760600]
["1996-12-01",32.25,33.75,30.75,33.625,15.154114999999999,4136100]
["1997-01-01",33.625,34.5,33,33.5,15.097780999999999,5358700]
["1997-02-01",33.5,33.875,32.25,32.75,14.8797,3564000]
["1997-03-01",32.625,33.1875,31.5,32.875,14.936482,5217600]
["1997-04-01",32.875,32.875,31.625,31.75,14.425345999999999,4814400]
["1997-05-01",31.625,34,31.125,33.625,15.277246,3262100]
["1997-06-01",33.625,35.625,33.25,35.25,16.152922,4848400]
["1997-07-01",35.25,37.125,35.1875,37,16.954823999999999,6208700]
["1997-08-01",37,37,34.875,35.9375,16.602105999999999,4608600]
["1997-09-01",35.9375,38.0625,35.5625,37,17.092950999999999,3222700]
["1997-10-01",36.875,38.1875,35.6875,36.5,16.861967,5286700]
["1997-11-01",36.75,39.5625,35.9375,39.375,18.339587999999999,3513400]
["1997-12-01",39,44.0625,38.3125,44.0625,20.522881999999999,8011000]
["1998-01-01",43.9375,44.4375,42.5625,42.5625,19.824228000000002,8203400]
["1998-02-01",42.8125,44.25,41.875,44.25,20.754166000000001,4707000]
["1998-03-01",44.25,47.3125,43.75,46.9375,22.014664,5009400]
["1998-04-01",47.0625,47.1875,43.0625,43.6875,20.490341000000001,5970600]
["1998-05-01",43.875,44,40.6875,43.5625,20.573397,5281800]
["1998-06-01",43.5,45.75,42.875,44,20.780024000000001,6939900]
["1998-07-01",44.125,44.75,42.1875,42.1875,19.924022999999998,4947000]
["1998-08-01",41.625,44.125,41.5,42.3125,19.983049000000001,7983500]
["1998-09-01",42.375,43.5625,38.75,43.5625,20.735603000000001,8228100]
["1998-10-01",43.5625,47.4375,43.1875,44.0625,20.973600000000001,7378400]
["1998-11-01",44,50,44,48.75,23.379925,6312500]
["1998-12-01",48.625,50.125,47.3125,48.4375,23.230072,6810100]
["1999-01-01",48.4375,48.4375,42.8125,42.8125,20.53237,5398400]
["1999-02-01",43,43,40.125,41.375,19.992059999999999,5428800]
["1999-03-01",41.25,43.375,39.5625,40.25,19.448473,8130400]
["1999-04-01",39.9375,44.4375,39.25,43.8125,21.169832,20234300]
["1999-05-01",44,47.0625,43.5625,46.5,22.639675,7580800]
["1999-06-01",46.4375,46.4375,41.5625,41.875,20.387882000000001,7887800]
["1999-07-01",41.625,41.9375,37.1875,37.375,18.196939,7730700]
["1999-08-01",37.5,40.0625,36.5,39.5625,19.446643999999999,7631200]
["1999-09-01",39.3125,40.125,33.625,33.9375,16.681725,5979800]
["1999-10-01",34,38.0625,32.25,36.875,18.304386000000001,11753500]
["1999-11-01",36.75,37.25,31.125,33.25,16.504978000000001,8451600]
["1999-12-01",33,34.3125,30.3125,31.1875,15.635932,9158100]
["2000-01-01",30.9375,32.0625,29.3125,30,15.040582000000001,15264500]
["2000-02-01",26.125,26.625,16.0625,16.75,8.3976559999999996,34859000]
["2000-03-01",16.75,19.75,16.6875,18.125,9.2407660000000007,22319900]
["2000-04-01",18.1875,19.875,17.75,19,9.6868739999999995,18230600]
["2000-05-01",19.125,23.1875,19.125,22.75,11.829815,18516400]
["2000-06-01",23.25,23.6875,21.8125,22.125,11.504816,14188500]
["2000-07-01",22.1875,25.875,22.0625,25.5625,13.292289999999999,13640700]
["2000-08-01",25.625,27.875,24.8125,26.140625,13.592907,18501400]
["2000-09-01",26.125,29.6875,25.375,26.953125,14.210554999999999,14159600]
["2000-10-01",27,29.25,25.125,27,14.235272999999999,23154700]
["2000-11-01",27.0625,28.5,26.125,27.8125,14.859983,12897600]
["2000-12-01",27.8125,32.25,26.75,31.6875,16.930367,11587700]
["2001-01-01",31.3125,31.4375,26.75,29.5,15.761607,13421400]
["2001-02-01",29.6,31.25,28.5,29.549999,15.788316,16643500]
["2001-03-01",29.549999,30.549999,27.450001,29.59,16.009118999999998,17694900]
["2001-04-01",29.59,31.549999,28.6,31.299999,16.934282,15900100]
["2001-05-01",31.15,31.799999,28.4,29.67,16.052401,15133500]
["2001-06-01",29.6,29.98,27.389999,27.85,15.255716,10393400]
["2001-07-01",27.75,29.15,24.15,26.67,14.609337,17672200]
["2001-08-01",26.42,26.58,23.200001,23.459999,12.850959,29541300]
["2001-09-01",23.219999000000001,23.75,19.82,20,11.114409,13300700]
["2001-10-01",20.100000000000001,22.6,19.489999999999998,21.51,11.953548,22682300]
["2001-11-01",21.51,23.25,21.299999,23.030000999999999,12.798246000000001,22215200]
["2001-12-01",23,24.549999,21.969999000000001,24.030000999999999,13.579255,11351000]
["2002-01-01",23.9,24.799999,22.280000999999999,22.83,12.901137,14545700]
["2002-02-01",22.83,23.15,20.969999000000001,21.799999,12.319088000000001,12959400]
["2002-03-01",21.9,23.629999000000002,21.75,22.629999000000002,12.996636000000001,11871300]
["2002-04-01",22.379999000000002,22.5,19.350000000000001,19.360001,11.118641,18995300]
["2002-05-01",19.610001,20.690000999999999,13.9,18.059999000000001,10.372043,60717800]
["2002-06-01",18.200001,18.219999000000001,7.75,10.98,6.4198969999999997,50429800]
["2002-07-01",11,11.3,6.89,8.1199999999999992,4.7476849999999997,45150400]
["2002-08-01",8.15,11.55,7.45,10.56,6.1743269999999999,31790900]
["2002-09-01",10.31,10.55,7.56,8.06,4.8084519999999999,25689800]
["2002-10-01",8.16,8.3000000000000007,5.45,7.83,4.6712400000000001,37016600]
["2002-11-01",7.76,10.48,7.76,9.9499999999999993,5.9359919999999997,28012300]
["2002-12-01",9.9499999999999993,10.029999999999999,8.5500000000000007,9.44,5.7565770000000001,27568400]
["2003-01-01",9.4700000000000006,10.74,5.45,5.67,3.457605,63343900]
["2003-02-01",5.62,5.65,4.05,4.5,2.744132,38577200]
["2003-03-01",4.58,4.8600000000000003,3.41,4.41,2.6892489999999998,24987700]
["2003-04-01",4.6500000000000004,6.96,4.58,6.23,3.7990970000000002,30901300]
["2003-05-01",6.2,8.08,5.71,7.92,4.8296710000000003,46488900]
["2003-06-01",8,8.9499999999999993,7.28,8.1,4.9394359999999997,30239100]
["2003-07-01",8.0399999999999991,8.0399999999999991,6.35,6.5,3.9637449999999999,40956700]
["2003-08-01",6.55,6.8,6.03,6.67,4.0674130000000002,20130900]
["2003-09-01",6.7,7.8,6.5,7.37,4.4942760000000002,24443400]
["2003-10-01",7.41,8.24,7.4,8.1199999999999992,4.9516330000000002,18357200]
["2003-11-01",8.18,8.3000000000000007,7.41,7.89,4.8113760000000001,16892200]
["2003-12-01",7.85,8.67,7.51,8.52,5.1955559999999998,48893300]
["2004-01-01",8.6199999999999992,9.31,8.5,8.7799999999999994,5.3541030000000003,27693700]
["2004-02-01",8.7100000000000009,9.1999999999999993,8.25,9.1999999999999993,5.6102239999999997,21427700]
["2004-03-01",9.1999999999999993,9.59,8.6999999999999993,8.9499999999999993,5.4577730000000004,20569900]
["2004-04-01",9.02,9.43,8.26,8.31,5.0674970000000004,15445800]
["2004-05-01",8.41,8.7899999999999991,7.81,8.6199999999999992,5.2565350000000004,17227400]
["2004-06-01",8.5500000000000007,9.2899999999999991,8.3000000000000007,9.1300000000000008,5.5675379999999999,15204100]
["2004-07-01",9.14,9.19,8.58,9.0299999999999994,5.5065549999999996,16235300]
["2004-08-01",9.08,9.6,8.65,9.6,5.8541449999999999,19402000]
["2004-09-01",9.5299999999999994,9.8800000000000008,9.31,9.52,5.8053619999999997,20309900]
["2004-10-01",9.3699999999999992,9.5399999999999991,8.8000000000000007,9.36,5.707795,43973700]
["2004-11-01",9.3000000000000007,10.35,9.1999999999999993,10.199999999999999,6.2200290000000003,35777000]
["2004-12-01",10.18,10.65,9.98,10.45,6.3724829999999999,48629100]
["2005-01-01",10.43,10.57,9.6999999999999993,10.53,6.4212660000000001,42757900]
["2005-02-01",10.6,12.9,10.59,12.14,7.4030570000000004,50952700]
["2005-03-01",12.16,13.55,12.07,13.04,7.9518810000000002,61701200]
["2005-04-01",13.08,13.36,12.46,12.92,7.8787039999999999,40308300]
["2005-05-01",13.01,13.45,12.27,13.23,8.0677430000000001,39628000]
["2005-06-01",13.25,15.31,13.19,15.06,9.1836889999999993,63524200]
["2005-07-01",15.12,16,14.87,15.84,9.6593429999999998,38753100]
["2005-08-01",15.87,16.5,14.59,16.100000000000001,9.8178909999999995,40288400]
["2005-09-01",16.110001,16.799999,15.66,16.450001,10.031321999999999,30955000]
["2005-10-01",16.399999999999999,16.649999999999999,14.25,14.91,9.0922199999999993,30740300]
["2005-11-01",14.3,14.54,13.2,13.98,8.5251020000000004,57159900]
["2005-12-01",14.14,14.98,13.87,14.51,8.8482959999999995,57976700]
["2006-01-01",14.57,15.26,14.31,14.47,8.8239029999999996,40598100]
["2006-02-01",14.46,14.79,13.88,14.08,8.5860780000000005,36615400]
["2006-03-01",14.05,14.33,12.87,12.95,7.8969990000000001,46293800]
["2006-04-01",12.96,13.95,12.55,13.32,8.1226310000000002,39093000]
["2006-05-01",13.37,13.45,12.09,12.84,7.8299209999999997,54840000]
["2006-06-01",12.67,13.14,12.5,12.94,7.8909000000000002,37309200]
["2006-07-01",13,14.23,12.87,14.01,8.5433939999999993,31038500]
["2006-08-01",14,14.71,13.65,14.64,8.9275739999999999,42941100]
["2006-09-01",14.67,14.9,14.13,14.44,8.8056110000000007,21455100]
["2006-10-01",14.44,15.37,14.44,14.89,9.0800269999999994,37032400]
["2006-11-01",14.9,16.25,14.74,16.209999,9.8849689999999999,37873300]
["2006-12-01",16.25,17,15.93,16.700001,10.183776,25034800]
["2007-01-01",16.760000000000002,16.879999000000002,15.98,16.690000999999999,10.177676,37427200]
["2007-02-01",16.700001,18.41,16.629999000000002,17.450001,10.641132000000001,52734000]
["2007-03-01",17.43,17.950001,16.73,17.799999,10.886772000000001,43370500]
["2007-04-01",17.850000000000001,19.549999,17.77,18.52,11.327139000000001,39500900]
["2007-05-01",18.989999999999998,19,17.66,18.25,11.162003,51621200]
["2007-06-01",18.260000000000002,18.48,16.600000000000001,17.200001,10.547722,55750000]
["2007-07-01",17.23,17.93,15.85,16.16,9.9099489999999992,52189700]
["2007-08-01",15.44,16.98,14.98,16.32,10.008070999999999,71084200]
["2007-09-01",16.200001,17.07,15.75,16.82,10.346251000000001,37013700]
["2007-10-01",16.75,17.120000999999998,15.85,16.969999000000001,10.438522000000001,45851800]
["2007-11-01",16.969999000000001,17.5,16.170000000000002,17.43,10.721474000000001,55425500]
["2007-12-01",17.5,18.07,17.23,17.379999000000002,10.722882,30967200]
["2008-01-01",17.329999999999998,17.469999000000001,14.92,15.67,9.6678669999999993,67844600]
["2008-02-01",15.71,16.360001,14.35,14.39,8.8781499999999998,53571000]
["2008-03-01",14.35,14.57,13.13,13.54,8.4018630000000005,73067600]
["2008-04-01",13.61,14.77,13.53,14.58,9.0472049999999999,48502800]
["2008-05-01",14.62,15.6,14.41,15.59,9.6739320000000006,64845500]
["2008-06-01",15.49,15.89,14.48,14.9,9.3016550000000002,74042200]
["2008-07-01",14.71,15.06,13.3,13.5,8.4276750000000007,78425000]
["2008-08-01",13.56,14.88,12.98,13.57,8.4713750000000001,53300800]
["2008-09-01",14.19,14.51,11.85,12.47,7.8369619999999998,75477700]
["2008-10-01",12.45,12.85,8.33,10.25,6.4417669999999996,118687000]
["2008-11-01",10.25,11.3,8.6999999999999993,10.16,6.385205,81848500]
["2008-12-01",10.130000000000001,10.27,9.1199999999999992,10.11,6.408925,78848300]
["2009-01-01",10.18,12.26,10.119999999999999,11.75,7.4485549999999998,96712700]
["2009-02-01",11.76,13.05,9.98,11.06,7.0111480000000004,84301300]
["2009-03-01",10.84,12.22,10.4,11.84,7.5858999999999996,112472500]
["2009-04-01",11.72,12.32,11.4,12.02,7.7012229999999997,89190900]
["2009-05-01",12.05,12.31,10.89,11.34,7.2655450000000004,78656900]
["2009-06-01",11.45,12.37,11.32,12.08,7.8197830000000002,83447000]
["2009-07-01",12.16,13.07,11.58,12.94,8.3764920000000007,56560500]
["2009-08-01",12.98,13.73,12.7,13.41,8.6807390000000009,54794800]
["2009-09-01",13.48,13.64,12.79,13.4,8.7587399999999995,70702300]
["2009-10-01",13.39,14.13,13.05,13.3,8.6933790000000002,78960000]
["2009-11-01",13.35,15.14,13,14.24,9.3077989999999993,96545900]
["2009-12-01",14.37,16.129999000000002,14.3,15.66,10.334351,70761500]
["2010-01-01",15.67,16.02,15.13,15.17,10.010991000000001,67897800]
["2010-02-01",15.23,15.61,14.4,15.27,10.076981999999999,55389900]
["2010-03-01",15.33,16,15.19,15.46,10.302981000000001,66593300]
["2010-04-01",15.52,16.670000000000002,15.49,16.260000000000002,10.836123000000001,68634800]
["2010-05-01",16.290001,16.52,14.09,14.68,9.7831659999999996,83741600]
["2010-06-01",14.55,15.71,14.2,14.65,9.8549319999999998,59847700]
["2010-07-01",14.7,16.579999999999998,14.47,15.92,10.709251,69694700]
["2010-08-01",16.07,17.84,15.84,17.5,11.772105,103942600]
["2010-09-01",17.649999999999999,18.379999000000002,17.43,18.02,12.235405,90660100]
["2010-10-01",18.190000999999999,19.07,17.959999,18.379999000000002,12.479844,104314600]
["2010-11-01",18.540001,18.700001,17.57,17.969999000000001,12.201454999999999,73109400]
["2010-12-01",18.219999000000001,19.25,18.059999000000001,18.600000000000001,12.773277,73091200]
["2011-01-01",18.700001,19.780000999999999,18.5,19.5,13.39134,66694100]
["2011-02-01",19.639999,19.77,18.700001,19.260000000000002,13.226521999999999,60654300]
["2011-03-01",19.32,19.920000000000002,18.450001,19.639999,13.633407999999999,64107800]
["2011-04-01",19.75,19.860001,18.700001,19.799999,13.744477,78642000]
["2011-05-01",19.829999999999998,20.459999,19.579999999999998,19.940000999999999,13.841654999999999,55925600]
["2011-06-01",19.989999999999998,20,19.139999,19.690000999999999,13.813599,50140900]
["2011-07-01",19.73,20.219999000000001,19.09,19.139999,13.427737,40991300]
["2011-08-01",19.59,19.780000999999999,16.959999,19.700001,13.82061,97586500]
["2011-09-01",19.73,20.83,18.639999,19.790001,14.0395,74852700]
["2011-10-01",19.739999999999998,21.58,18.620000999999998,20.82,14.770205000000001,76679000]
["2011-11-01",20.329999999999998,21.209999,19.57,20.92,14.841146999999999,55322100]
["2011-12-01",20.860001,22.370000999999998,20.399999999999999,22.08,15.828060000000001,42946900]
["2012-01-01",22.32,22.4,21.25,21.83,15.648849999999999,55287500]
["2012-02-01",21.969999000000001,22.200001,21.209999,21.41,15.347768,60222300]
["2012-03-01",21.440000999999999,22.35,21.120000999999998,22,15.94538,53072700]
["2012-04-01",21.969999000000001,23,21.35,22.99,16.662921999999998,62334000]
["2012-05-01",23.08,23.389999,22.309999000000001,23.299999,16.887602000000001,71758500]
["2012-06-01",23.219999000000001,23.98,22.889999,23.5,17.210293,55267200]
["2012-07-01",23.559999000000001,24.98,23.4,24.66,18.059818,37626200]
["2012-08-01",24.32,24.74,22.610001,23.07,16.895378000000001,53841300]
["2012-09-01",23.08,23.74,22.879999000000002,23.549999,17.416409000000002,42486600]
["2012-10-01",23.540001,24.370000999999998,23.370000999999998,24.32,17.985866999999999,30434400]
["2012-11-01",24.389999,24.450001,22.559999000000001,24.43,18.248041000000001,58984100]
["2012-12-01",24.450001,24.85,23.93,24.379999000000002,18.21069,44312700]
["2013-01-01",24.74,25.74,24.6,25.700001,19.196667000000001,43223300]
["2013-02-01",25.790001,26.790001,25.43,26.610001,19.876397999999998,38296500]
["2013-03-01",26.610001,27.950001,25.99,27.940000999999999,21.0776,53957500]
["2013-04-01",27.940000999999999,29.940000999999999,27.67,29.940000999999999,22.586382,50457300]
["2013-05-01",29.98,29.98,26.790001,26.950001,20.330759,44479400]
["2013-06-01",26.969999000000001,27.719999000000001,25.76,27.17,20.672794,55430500]
["2013-07-01",26.959999,28.82,26.290001,27.99,21.296704999999999,72445600]
["2013-08-01",28.17,28.620000999999998,26.4,26.530000999999999,20.368272999999999,41574200]
["2013-09-01",26.700001,27.059999000000001,25.74,26.32,20.207046999999999,63509400]
["2013-10-01",26.34,28.290001,25.809999000000001,27.459999,21.082272,86723700]
["2013-11-01",27.559999000000001,27.809999000000001,26.469999000000001,26.540001,20.563490000000002,55034100]
["2013-12-01",26.530000999999999,27.09,25.9,26.77,20.741703000000001,49540100]
["2014-01-01",26.799999,27.809999000000001,25.950001,27.790001,21.532011000000001,54552200]
["2014-02-01",27.75,28.83,26.82,28.43,22.027887,39105400]
["2014-03-01",28.290001,29.440000999999999,27.620000999999998,29.280000999999999,22.913342,41467700]
["2014-04-01",29.33,30.530000999999999,28.93,30.309999000000001,23.719379,65687100]
["2014-05-01",30.299999,30.43,28.700001,29.75,23.492011999999999,54079600]
["2014-06-01",29.76,31.23,28.969999000000001,31.15,24.597511000000001,46925700]
["2014-07-01",31.18,31.200001,28.870000999999998,28.93,22.844501000000001,50494800]
["2014-08-01",28.85,30.540001,27.9,30.540001,24.333089999999999,43997800]
["2014-09-01",30.559999000000001,30.83,29.15,29.66,23.631941000000001,47918000]
["2014-10-01",29.65,32.909999999999997,29.59,32.669998,26.030193000000001,61078700]
["2014-11-01",32.729999999999997,33.459999000000003,32.049999,33.099997999999999,26.372800999999999,38409300]
["2014-12-01",32.970001000000003,36.869999,32.790000999999997,34.75,27.917259000000001,45545700]
["2015-01-01",34.900002000000001,38.659999999999997,34.650002000000001,37.729999999999997,30.311323000000002,45442700]
["2015-02-01",37.810001,38.119999,34.279998999999997,35.130001,28.222542000000001,51449700]
["2015-03-01",35.060001,35.880001,32.799999,34.909999999999997,28.262402999999999,77903100]
["2015-04-01",34.860000999999997,35.830002,33.619999,33.93,27.469013,56612900]
["2015-05-01",34.060001,34.599997999999999,32.630001,34.139999000000003,27.639023000000002,59287200]
["2015-06-01",34.119999,34.270000000000003,31.219999000000001,31.84,26.001411000000001,72684600]
["2015-07-01",31.93,34.610000999999997,31.73,34.259998000000003,27.977650000000001,65825200]
["2015-08-01",34.340000000000003,35.970001000000003,32.419998,32.779998999999997,26.769037000000001,60477500]
["2015-09-01",32.32,35.349997999999999,31.860001,35.32,29.091925,48568400]
["2015-10-01",35.389999000000003,37.299999,34.529998999999997,36.07,29.709669000000002,49404900]
["2015-11-01",36.060001,36.270000000000003,33.840000000000003,35.020000000000003,28.844822000000001,47415100]
["2015-12-01",35.130001,36.82,34.18,36.080002,29.957637999999999,47779300]
["2016-01-01",35.830002,39.099997999999999,34.959999000000003,38.880001,32.282505,58295500]
["2016-02-01",38.869999,40.790000999999997,37.57,39.560001,32.847110999999998,60372800]
["2016-03-01",39.709999000000003,42.490001999999997,38.32,42.439999,35.517440999999998,55275200]
["2016-04-01",42.389999000000003,42.869999,38.919998,40.68,34.044525,49196900]
["2016-05-01",40.729999999999997,42.189999,39.849997999999999,41.82,34.998581000000001,42856300]
["2016-06-01",41.77,45.860000999999997,41.490001999999997,45.860000999999997,38.672137999999997,46108700]
["2016-07-01",46.09,46.25,44.25,45.18,38.098712999999996,40455600]
["2016-08-01",45.049999,45.369999,41.490001999999997,41.970001000000003,35.391834000000003,40256900]
["2016-09-01",41.950001,44.439999,41.139999000000003,42.009998000000003,35.671131000000003,42437100]
["2016-10-01",41.919998,42.549999,40.009998000000003,42.150002000000001,35.790016000000001,37712000]
["2016-11-01",42.139999000000003,42.27,38.779998999999997,40.220001000000003,34.151221999999997,43911700]
["2016-12-01",39.950001,42,39.419998,41.619999,35.605758999999999,36845800]
["2017-01-01",41.639999000000003,42.610000999999997,41.119999,42.599997999999999,36.444141000000002,35361100]
["2017-02-01",42,44.720001000000003,41.75,44.52,38.086708000000002,34180400]
["2017-03-01",44.07,45.549999,43.610000999999997,44.740001999999997,38.576461999999999,43543400]
["2017-04-01",44.759998000000003,45.849997999999999,44.360000999999997,45.400002000000001,39.145546000000003,35618200]
["2017-05-01",45.740001999999997,47.700001,44.75,47.41,40.878627999999999,41554900]
["2017-06-01",47.400002000000001,48.369999,46.02,46.25,40.173614999999998,39987700]
["2017-07-01",46.32,47.02,45.34,46.240001999999997,40.164935999999997,35865000]
["2017-08-01",46.279998999999997,48.91,45.98,48.540000999999997,42.162768999999997,34704100]
["2017-09-01",48.630001,49.110000999999997,45.919998,46.32,40.523753999999997,38544500]
["2017-10-01",46.419998,48.919998,45.82,48.369999,42.317230000000002,42663500]
["2017-11-01",48.5,50.849997999999999,47.759998000000003,49.900002000000001,43.655773000000003,41701200]
["2017-12-01",50.09,50.25,46.759998000000003,47.299999,41.669784999999997,36649500]
["2018-01-01",47.389999000000003,47.43,43.740001999999997,44.75,39.423321000000001,51835900]
["2018-02-01",44.709999000000003,44.98,40.479999999999997,42.450001,37.397091000000003,72092000]
["2018-03-01",42.490001999999997,45.580002,41.98,45.290000999999997,40.234802000000002,65919300]
["2018-04-01",45.419998,47.48,43.790000999999997,47.189999,41.922718000000003,60291900]
["2018-05-01",47.049999,47.200001,43.720001000000003,46.130001,40.981040999999998,55291600]
["2018-06-01",46.110000999999997,47.580002,42.52,47.279998999999997,42.326042000000001,55948800]
["2018-07-01",47.380001,48.68,46.25,48.34,43.274974999999998,55645600]
["2018-08-01",48.009998000000003,50.119999,47.18,49.240001999999997,44.080680999999998,48572900]
["2018-09-01",49.360000999999997,50.810001,47.700001,49,44.196404000000001,37604700]
["2018-10-01",48.849997999999999,51.91,48.130001,49.52,44.665436,64175200]
["2018-11-01",49.119999,52.25,47.919998,52.09,46.983490000000003,54404100]
["2018-12-01",51.990001999999997,53.82,47.630001,49.650002000000001,45.108806999999999,52051200]
["2019-01-01",49.52,52.360000999999997,47.970001000000003,52.139999000000003,47.371062999999999,49533700]
["2019-02-01",52.060001,54.48,51.130001,54.400002000000001,49.795105,45064200]
["2019-03-01",54.5,56.299999,53.610000999999997,55.540000999999997,50.838608000000001,48130600]
["2019-04-01",55.540000999999997,55.599997999999999,53.549999,55.549999,50.847763,47295500]
["2019-05-01",55.360000999999997,57.709999000000003,54.07,56.110000999999997,51.360351999999999,43196600]
["2019-06-01",56.18,59.34,55.369999,57.91,53.379840999999999,43789200]
["2019-07-01",57.779998999999997,59.540000999999997,57.060001,58.220001000000003,53.665581000000003,35279800]
["2019-08-01",57.82,63.310001,57.43,63.049999,58.117744000000002,39422100]
["2019-09-01",63.07,65.309997999999993,60.099997999999999,63.950001,59.337696000000001,41933900]
["2019-10-01",63.77,65.019997000000004,62.32,63.919998,59.30986,42793900]
["2019-11-01",64,64.139999000000003,59.330002,61.299999,57.221794000000003,36604400]
["2019-12-01",61.43,63.439999,60.25,62.84,58.659343999999997,30336600]
["2020-01-01",62.860000999999997,68.980002999999996,61.57,68.510002,63.952128999999999,40610900]
["2020-02-01",68.620002999999997,69.169998000000007,59.119999,60.419998,56.400337,37908600]
["2020-03-01",60.599997999999999,68.989998,46.029998999999997,58.75,55.172919999999998,87556300]
["2020-04-01",56.630001,64.080001999999993,53.959999000000003,57.09,53.613995000000003,48234400]
["2020-05-01",56.560001,58.959999000000003,52.349997999999999,58.580002,55.013275,40168200]
["2020-06-01",58.580002,61.189999,55.799999,58.419998,55.275832999999999,43784300]
["2020-07-01",58.41,64.75,57.66,64.180000000000007,60.725830000000002,38063600]
["2020-08-01",64.779999000000004,64.779999000000004,58.939999,60.490001999999997,57.234431999999998,35123400]
["2020-09-01",60.419998,62.810001,58.630001,61.41,58.487639999999999,40044800]
["2020-10-01",61.490001999999997,66.559997999999993,60.84,63.330002,60.316268999999998,31243700]
["2020-11-01",63.93,67.980002999999996,60.009998000000003,61.540000999999997,58.611449999999998,36331900]
["2020-12-01",61.759998000000003,62.25,57.349997999999999,61.009998000000003,58.476222999999997,34756200]
["2021-01-01",60.639999000000003,60.799999,55.790000999999997,56.880001,54.517749999999999,40272800]
["2021-02-01",57.110000999999997,58.48,53.700001,54.110000999999997,51.862788999999999,35110000]
["2021-03-01",54.580002,62.209999000000003,53.189999,61.220001000000003,59.127167,52051200]
["2021-04-01",61.110000999999997,65.790001000000004,60.150002000000001,64.389999000000003,62.188792999999997,39872000]
["2021-05-01",64.699996999999996,65.620002999999997,61.73,62.740001999999997,60.595199999999998,37222300]
["2021-06-01",62.98,63.040000999999997,57.919998,59.080002,57.449581000000002,71154800]
["2021-07-01",59.200001,63.400002000000001,58.630001,61.790000999999997,60.084792999999998,48652000]
["2021-08-01",62.02,64.830001999999993,61.82,64.129997000000003,62.360210000000002,32840500]
["2021-09-01",64.190002000000007,65.610000999999997,58.509998000000003,59.73,58.483798999999998,32252800]
["2021-10-01",60.25,61.700001,59.099997999999999,60.349997999999999,59.090862000000001,26703000]
["2021-11-01",60.349997999999999,61.84,58.810001,58.849997999999999,57.622157999999999,25429500]
["2021-12-01",59.18,65.650002000000001,58.98,65.050003000000004,64.156784000000002,26771600]
["2022-01-01",64.980002999999996,65.779999000000004,61.189999,64.379997000000003,63.495975000000001,33825300]
["2022-02-01",64.169998000000007,65.449996999999996,61.16,64.010002,63.131058000000003,37813000]
["2022-03-01",64.239998,70.620002999999997,63.139999000000003,69.940002000000007,69.472649000000004,50197100]
["2022-04-01",69.720000999999996,73.760002,68.550003000000004,68.690002000000007,68.231003000000001,37960400]
["2022-05-01",69.160004000000001,71.809997999999993,66.919998000000007,71.040001000000004,70.565299999999993,40585900]
["2022-06-01",71.339995999999999,71.970000999999996,60.380001,67.5,67.5,40321900]
["2022-07-01",67.860000999999997,69.220000999999996,63.639999000000003,68.730002999999996,68.730002999999996,34299100]
["2022-07-29",68.449996999999996,69.160004000000001,68.269997000000004,68.730002999999996,68.730002999999996,1451871]

{"sheet":"NTPC.NS","index":50,"n_rows":214,"n_cols":7,"rows_kept":214,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2004-12-01",66.25,74.25,65.583336000000003,72.708336000000003,40.827869,361358869]
["2005-01-01",73.333336000000003,74.708336000000003,64.5,72.083336000000003,40.476917,266903701]
["2005-02-01",72.5,79.583336000000003,71.083336000000003,77.5,43.518528000000003,344183281]
["2005-03-01",77.916663999999997,79.583336000000003,69.166663999999997,71.083336000000003,40.432358000000001,136790822]
["2005-04-01",82.5,82.5,66.666663999999997,68.458336000000003,38.939255000000003,111929272]
["2005-05-01",68.666663999999997,71.666663999999997,67.625,69.583336000000003,39.579158999999997,64931789]
["2005-06-01",69.416663999999997,83.5,68.333336000000003,69.166663999999997,39.342162999999999,83510667]
["2005-07-01",69.583336000000003,81.583336000000003,69.125,78.166663999999997,44.461376000000001,138558486]
["2005-08-01",78.583336000000003,85.541663999999997,77.666663999999997,85.041663999999997,48.371895000000002,129417332]
["2005-09-01",85.416663999999997,91.458336000000003,82.5,88.291663999999997,50.220500999999999,85935928]
["2005-10-01",89.125,91.666663999999997,76.5,80.958336000000003,46.591312000000002,96474741]
["2005-11-01",81.666663999999997,89.791663999999997,79.958336000000003,86.875,49.996326000000003,66164591]
["2005-12-01",87.458336000000003,94.916663999999997,84.166663999999997,93.333336000000003,53.713093000000001,81892312]
["2006-01-01",93.666663999999997,98.333336000000003,91.041663999999997,95.416663999999997,54.912025,65950811]
["2006-02-01",96.083336000000003,112.5,95.5,109.291664,62.897072000000001,96467781]
["2006-03-01",110.416664,118.333336,108.791664,111.75,65.390900000000002,104265490]
["2006-04-01",113.208336,137.35000600000001,100.916664,136.050003,79.610129999999998,117342387]
["2006-05-01",113.166664,115.833336,70.916663999999997,93.666663999999997,54.809372000000003,138278100]
["2006-06-01",94.583336000000003,97.833336000000003,80,92.416663999999997,54.077942,88339127]
["2006-07-01",93.333336000000003,99.125,87,96.041663999999997,56.199103999999998,45768635]
["2006-08-01",96.041663999999997,106.875,95.541663999999997,103.541664,60.587769000000002,45597988]
["2006-09-01",103.75,109.583336,96.666663999999997,108.416664,63.841422999999999,45498052]
["2006-10-01",108.416664,112.083336,104.25,108,63.596069,41627480]
["2006-11-01",108.333336,131.58332799999999,105.875,122.458336,72.109900999999994,108386193]
["2006-12-01",124.166664,128.75,109.625,113.75,66.981964000000005,108554668]
["2007-01-01",113.75,121.458336,109.625,118.375,69.705414000000005,63739818]
["2007-02-01",119.166664,122.75,113.083336,116.583336,68.650383000000005,76861571]
["2007-03-01",116.583336,126.25,107.5,125.208336,74.964066000000003,69438405]
["2007-04-01",123.708336,136.45832799999999,118.416664,133.16667200000001,79.728827999999993,94362958]
["2007-05-01",133.16667200000001,138.70832799999999,123.625,132.08332799999999,79.080223000000004,62961398]
["2007-06-01",134.5,137.5,124.166664,127.333336,76.236350999999999,53815823]
["2007-07-01",127.333336,142.08332799999999,126.208336,138.16667200000001,82.722389000000007,85458610]
["2007-08-01",136.83332799999999,147.16667200000001,130.08332799999999,144.45832799999999,86.489295999999996,102168346]
["2007-09-01",145,166.66667200000001,143.75,161.625,97.238014000000007,190923035]
["2007-10-01",162.70832799999999,202.5,160.125,199.08332799999999,119.77394099999999,311952992]
["2007-11-01",202.45832799999999,236.08332799999999,183.33332799999999,197.20832799999999,118.64587400000001,286081025]
["2007-12-01",198.33332799999999,211.54167200000001,187.5,209.08332799999999,125.790245,168351160]
["2008-01-01",210.83332799999999,242.29167200000001,138.375,163.375,98.290817000000004,435412312]
["2008-02-01",165.83332799999999,189.5,151.75,168.33332799999999,101.273911,214871532]
["2008-03-01",166.33332799999999,171.75,134.41667200000001,163.83332799999999,99.877906999999993,178582444]
["2008-04-01",165.83332799999999,169.08332799999999,151.66667200000001,163.95832799999999,99.954116999999997,161968395]
["2008-05-01",163.95832799999999,169.08332799999999,140.08332799999999,143.625,87.558266000000003,196146739]
["2008-06-01",143.625,144.625,123.333336,126.583336,77.169144000000003,152008941]
["2008-07-01",126.75,164.08332799999999,125,141.95832799999999,86.542205999999993,193230639]
["2008-08-01",143.41667200000001,158.125,138.625,145.75,88.853736999999995,131608506]
["2008-09-01",144.95832799999999,160,132.5,143.25,87.739395000000002,166568439]
["2008-10-01",144.16667200000001,153.25,94.166663999999997,117.583336,72.018814000000006,203816420]
["2008-11-01",120.833336,138.66667200000001,108.666664,132.875,81.384818999999993,182600527]
["2008-12-01",131.66667200000001,160,126,150.5,92.179969999999997,168873061]
["2009-01-01",150.5,160.91667200000001,137.70832799999999,158.04167200000001,96.799178999999995,154038262]
["2009-02-01",157.08332799999999,157.91667200000001,142.58332799999999,154.16667200000001,95.828772999999998,110950832]
["2009-03-01",151.66667200000001,155.75,139.375,149.875,93.161102,140083043]
["2009-04-01",150.41667200000001,171.5,146.70832799999999,158.33332799999999,98.418732000000006,153717012]
["2009-05-01",158.33332799999999,187.5,154.70832799999999,179.5,111.57575199999999,176212030]
["2009-06-01",182.33332799999999,194.16667200000001,151.66667200000001,162.54167200000001,101.034615,287003313]
["2009-07-01",165.58332799999999,187.5,157.08332799999999,179.66667200000001,111.67935900000001,148852318]
["2009-08-01",179.25,183.70832799999999,167.54167200000001,176.95832799999999,109.99588,101181574]
["2009-09-01",177.08332799999999,179.41667200000001,169.375,178.125,110.721031,80964088]
["2009-10-01",177.91667200000001,185,170.91667200000001,177,110.448547,82779209]
["2009-11-01",177,183.41667200000001,168.08332799999999,174.83332799999999,109.09652699999999,67347332]
["2009-12-01",175.83332799999999,201.125,171.04167200000001,196.375,122.538612,94269374]
["2010-01-01",196.375,199.08332799999999,175.29167200000001,178.58332799999999,111.436539,109979216]
["2010-02-01",180.83332799999999,180.83332799999999,164.16667200000001,169.20832799999999,105.586494,84033048]
["2010-03-01",169.20832799999999,173.625,165.04167200000001,172.70832799999999,107.770515,84789561]
["2010-04-01",172.70832799999999,177.125,169.08332799999999,172.95832799999999,109.536552,55219758]
["2010-05-01",172,173.70832799999999,158.41667200000001,168.58332799999999,106.765839,70095565]
["2010-06-01",169.16667200000001,170.75,161.75,166.33332799999999,105.34086600000001,47083929]
["2010-07-01",165.83332799999999,171.66667200000001,164.41667200000001,165.625,104.89228799999999,43669036]
["2010-08-01",166.66667200000001,167.5,160.16667200000001,163.29167200000001,103.414551,34247571]
["2010-09-01",163.41667200000001,184.33332799999999,158.41667200000001,180.79167200000001,114.497528,98342141]
["2010-10-01",181.54167200000001,185.25,160.25,162.75,103.48619100000001,91868346]
["2010-11-01",165.08332799999999,165.08332799999999,146.125,153.33332799999999,97.498504999999994,74703145]
["2010-12-01",153.33332799999999,169.83332799999999,151.66667200000001,167.20832799999999,106.32106,65408572]
["2011-01-01",167.83332799999999,169.33332799999999,154.16667200000001,157.54167200000001,100.174408,53016282]
["2011-02-01",157.70832799999999,158.95832799999999,140.25,141.54167200000001,90.000664,47037900]
["2011-03-01",143.375,162.5,142.25,160.91667200000001,104.032433,43475176]
["2011-04-01",160.83332799999999,160.91667200000001,151.08332799999999,151.91667200000001,98.213943,33968939]
["2011-05-01",151.29167200000001,152.79167200000001,137.625,140.20832799999999,90.644524000000004,80626518]
["2011-06-01",141.29167200000001,157.16667200000001,141.29167200000001,155.75,100.692215,56266848]
["2011-07-01",155.83332799999999,160.375,146.25,146.75,94.873694999999998,65848091]
["2011-08-01",147.66667200000001,151.58332799999999,135.45832799999999,141.08332799999999,91.210205000000002,59107051]
["2011-09-01",141.08332799999999,145.66667200000001,133.33332799999999,139.70832799999999,90.321258999999998,65205391]
["2011-10-01",137.91667200000001,152.83332799999999,134.875,149.375,97.033096,57846526]
["2011-11-01",149.20832799999999,151.375,126.708336,135.29167200000001,87.884651000000005,52330992]
["2011-12-01",138.16667200000001,147.875,128.41667200000001,134.04167200000001,87.072661999999994,60514431]
["2012-01-01",134.04167200000001,149.08332799999999,129.20832799999999,143.5,93.216728000000003,74575800]
["2012-02-01",143.33332799999999,158.95832799999999,141.70832799999999,150.875,100.046272,59536716]
["2012-03-01",151.25,152.25,133.375,135.625,89.933891000000003,50307730]
["2012-04-01",136.5,141.45832799999999,133.66667200000001,135.41667200000001,89.795753000000005,34552278]
["2012-05-01",135.41667200000001,136.04167200000001,115.708336,122.333336,81.120109999999997,58684589]
["2012-06-01",121.916664,133.66667200000001,117.833336,132.875,88.110352000000006,57136683]
["2012-07-01",133.33332799999999,135.5,124.25,130.83332799999999,86.756493000000006,50861707]
["2012-08-01",130.875,145.66667200000001,130.16667200000001,140.04167200000001,92.862624999999994,60588056]
["2012-09-01",140.20832799999999,146.25,135.625,140.08332799999999,92.890243999999996,64595437]
["2012-10-01",140,145.08332799999999,133.5,137.79167200000001,91.642487000000003,79509033]
["2012-11-01",137.5,142.375,130.875,135.33332799999999,90.007476999999994,45376277]
["2012-12-01",135.33332799999999,135.41667200000001,124.458336,130.375,86.709800999999999,64767390]
["2013-01-01",130.75,139.58332799999999,126.916664,130.91667200000001,87.070053000000001,82142005]
["2013-02-01",131.25,132.16667200000001,122.083336,125.75,83.633803999999998,299693083]
["2013-03-01",124.125,125.75,113.458336,118.291664,78.673416000000003,155293054]
["2013-04-01",118.375,131.66667200000001,116,131.125,89.431045999999995,136418916]
["2013-05-01",131.125,135.75,123.291664,128.5,87.640738999999996,147782275]
["2013-06-01",128.33332799999999,129.66667200000001,114.458336,119.791664,81.701369999999997,86305448]
["2013-07-01",120.333336,124.166664,106.416664,108.916664,74.284332000000006,87441601]
["2013-08-01",110,121.541664,102.166664,109.083336,74.398003000000003,126179135]
["2013-09-01",109.166664,126.333336,104.166664,122.875,83.804305999999997,106366067]
["2013-10-01",123.083336,124.958336,116.875,124.25,85.564841999999999,66966370]
["2013-11-01",122.916664,131.25,120.666664,122.708336,84.503180999999998,78010640]
["2013-12-01",122.625,129.20832799999999,111.375,114.166664,78.620941000000002,188468609]
["2014-01-01",114.583336,115.666664,102.916664,105.375,72.566558999999998,125549393]
["2014-02-01",105,113.833336,93.333336000000003,93.666663999999997,66.581031999999993,176513199]
["2014-03-01",94.166663999999997,103.208336,92.208336000000003,99.916663999999997,71.023696999999999,170169267]
["2014-04-01",100.666664,104.916664,96.125,96.958336000000003,68.920829999999995,143302331]
["2014-05-01",96.958336000000003,139.66667200000001,94.583336000000003,133.75,95.073432999999994,443045764]
["2014-06-01",135.83332799999999,140.75,125.041664,130.16667200000001,92.526306000000005,251908336]
["2014-07-01",130.29167200000001,134.95832799999999,118.833336,120.875,85.921509,185987452]
["2014-08-01",119.5,121.625,112.541664,114.5,81.389961,127079304]
["2014-09-01",115.583336,119.958336,109.75,115.916664,83.443764000000002,178555426]
["2014-10-01",116.125,125.75,114.5,125.083336,90.042479999999998,109235361]
["2014-11-01",124.708336,125,116.166664,118.916664,85.603340000000003,118674506]
["2014-12-01",118.416664,120.708336,105.583336,120,86.383194000000003,142957062]
["2015-01-01",120.166664,122.833336,114.333336,119.708336,86.173232999999996,151826751]
["2015-02-01",120.375,132.91667200000001,113.958336,132.04167200000001,95.051520999999994,125062802]
["2015-03-01",130,137.29167200000001,118.916664,122.375,88.554077000000007,238337421]
["2015-04-01",122.5,133.33332799999999,122.416664,125.25,90.634506000000002,74404721]
["2015-05-01",125.25,127.541664,109.416664,113.791664,82.342934,158504226]
["2015-06-01",113.833336,117.375,112.166664,114.708336,83.006241000000003,107666710]
["2015-07-01",114.458336,116.416664,106.791664,112.541664,81.438384999999997,82869010]
["2015-08-01",112.583336,115,89.25,101.208336,73.237258999999995,135668923]
["2015-09-01",100.083336,108.333336,93.666663999999997,103.125,74.624222000000003,104542082]
["2015-10-01",104.333336,114.708336,102.583336,110.666664,81.302886999999998,110246682]
["2015-11-01",110.375,116.083336,108.083336,109.083336,80.139656000000002,93249090]
["2015-12-01",109.25,124.041664,106.666664,121.875,89.537246999999994,97316661]
["2016-01-01",121.916664,122.5,109,118.708336,87.210808,99859433]
["2016-02-01",118.333336,120.125,97.416663999999997,99.583336000000003,73.160338999999993,153470701]
["2016-03-01",100,109.875,99.416663999999997,107.375,79.900008999999997,100709123]
["2016-04-01",107.25,120,104.208336,116.083336,86.380065999999999,96789225]
["2016-05-01",116.083336,123.291664,111.166664,119.291664,88.767455999999996,166625148]
["2016-06-01",119.083336,130.83332799999999,117.958336,130.25,96.921783000000005,90766767]
["2016-07-01",129.41667200000001,133.66667200000001,119.041664,131.95832799999999,98.192977999999997,96590472]
["2016-08-01",132.16667200000001,141.66667200000001,130.58332799999999,132.70832799999999,98.751075999999998,104353378]
["2016-09-01",133.08332799999999,136.66667200000001,122.75,123.333336,91.774940000000001,81165352]
["2016-10-01",123.958336,129.125,119.416664,126.875,95.446219999999997,83544046]
["2016-11-01",126.416664,137.66667200000001,121.333336,135.95832799999999,102.279488,133463848]
["2016-12-01",135.95832799999999,140,131.58332799999999,137.29167200000001,103.282516,79317929]
["2017-01-01",137.54167200000001,148.54167200000001,134.25,143.625,108.047012,125050669]
["2017-02-01",143.875,146.66667200000001,135.20832799999999,135.79167200000001,102.154099,132753871]
["2017-03-01",136.20832799999999,138.95832799999999,128.91667200000001,138.33332799999999,105.680595,123415478]
["2017-04-01",138.33332799999999,141.08332799999999,132,137.08332799999999,104.725639,105297281]
["2017-05-01",137.08332799999999,138,127.625,133.5,101.98814400000001,94428907]
["2017-06-01",133.5,136.16667200000001,129.16667200000001,132.45832799999999,101.192352,98700296]
["2017-07-01",132.41667200000001,143.20832799999999,129.41667200000001,136.83332799999999,104.53466,113642143]
["2017-08-01",137.16667200000001,149.29167200000001,135.91667200000001,140.625,107.431335,272739912]
["2017-09-01",139.54167200000001,143.20832799999999,136.75,139.54167200000001,106.603706,110112774]
["2017-10-01",139.54167200000001,156.66667200000001,139.33332799999999,151.04167200000001,116.881607,188625126]
["2017-11-01",151,155.70832799999999,144.625,150.95832799999999,116.817108,210746297]
["2017-12-01",152.33332799999999,153.08332799999999,144.625,147.5,114.140923,180419062]
["2018-01-01",147.54167200000001,150.25,140.625,141.875,109.78810900000001,192826313]
["2018-02-01",141.04167200000001,141.5,132.375,136.04167200000001,105.274063,117774576]
["2018-03-01",136.41667200000001,143.95832799999999,133.375,141.41667200000001,111.271126,109561142]
["2018-04-01",141.58332799999999,150,137.91667200000001,143.45832799999999,112.87756299999999,92495113]
["2018-05-01",143.45832799999999,146.83332799999999,135.58332799999999,139.625,109.861374,159733174]
["2018-06-01",139.58332799999999,139.58332799999999,124.583336,133.04167200000001,104.68139600000001,124931740]
["2018-07-01",132.5,133,124.875,129.04167200000001,101.534065,155035362]
["2018-08-01",129,145.45832799999999,127.291664,142.91667200000001,112.45135500000001,102890842]
["2018-09-01",143.75,146.16667200000001,137,139.04167200000001,109.40237399999999,101319065]
["2018-10-01",139.58332799999999,141.91667200000001,129,133.04167200000001,106.192581,216673990]
["2018-11-01",133.125,133.83332799999999,114.625,116.916664,93.321747000000002,185239210]
["2018-12-01",116.958336,126.333336,111.708336,124.208336,99.141884000000005,274446986]
["2019-01-01",124.125,125.25,113.875,116.416664,92.922646,224765407]
["2019-02-01",116.666664,119.125,106.666664,117.708336,93.953643999999997,316497598]
["2019-03-01",118.083336,142,118.041664,134.699997,110.378632,473902415]
["2019-04-01",136.39999399999999,138.300003,131.449997,134.050003,109.84599300000001,211050013]
["2019-05-01",134.050003,136.64999399999999,122.400002,133.25,109.190445,240944944]
["2019-06-01",134.39999399999999,142,131.39999399999999,141.35000600000001,115.82791899999999,193917714]
["2019-07-01",142.199997,145.85000600000001,125.5,126.550003,103.70019499999999,361247627]
["2019-08-01",126.400002,127.75,113.849998,121.650002,99.684928999999997,292260581]
["2019-09-01",121.650002,129.64999399999999,114.050003,117.5,98.267043999999999,248814813]
["2019-10-01",118,124.199997,114.599998,122.400002,102.364998,208891718]
["2019-11-01",123,123.199997,114.800003,116.349998,97.305289999999999,184273477]
["2019-12-01",115.75,119.699997,109.699997,119.050003,99.563338999999999,153875354]
["2020-01-01",119.050003,125,110.900002,112.849998,94.378180999999998,283403874]
["2020-02-01",112.849998,118.900002,103.800003,106.550003,89.109397999999999,381517766]
["2020-03-01",109.349998,111,73.199996999999996,84.199996999999996,70.417739999999995,676997897]
["2020-04-01",84.300003000000004,101,78.849997999999999,95.050003000000004,79.993613999999994,369475987]
["2020-05-01",95.050003000000004,98.849997999999999,85.650002000000001,97.849997999999999,82.350075000000004,292613805]
["2020-06-01",98.400002000000001,103.800003,89.900002000000001,95.800003000000004,80.624808999999999,389548132]
["2020-07-01",94.699996999999996,96.400002000000001,85.849997999999999,87,73.218772999999999,337538363]
["2020-08-01",87.199996999999996,108,85,96.400002000000001,81.129761000000002,764254083]
["2020-09-01",97.5,101.150002,82.150002000000001,85.099997999999999,73.825348000000005,544915702]
["2020-10-01",85.800003000000004,90.650002000000001,78.099997999999999,87.599997999999999,78.270934999999994,615774361]
["2020-11-01",88.300003000000004,97.050003000000004,83.050003000000004,94.699996999999996,84.614822000000004,1058905562]
["2020-12-01",94.699996999999996,107.25,93.449996999999996,99.349997999999999,88.769615000000002,710015862]
["2021-01-01",99.949996999999996,104.349998,88.150002000000001,88.949996999999996,79.477172999999993,529873561]
["2021-02-01",89.349997999999999,110.949997,88.400002000000001,107.300003,95.872971000000007,724611494]
["2021-03-01",109.5,114.699997,102,106.550003,98.151825000000002,556348567]
["2021-04-01",107.5,108.75,97.050003000000004,102.449997,94.374968999999993,322068662]
["2021-05-01",101.400002,116.75,101.050003,110.5,101.790482,384108057]
["2021-06-01",110.949997,121,109.5,116.400002,107.22545599999999,449217999]
["2021-07-01",116.800003,122,115.25,118.199997,108.88357499999999,267374589]
["2021-08-01",118.599998,119.5,111.949997,115.949997,106.81092099999999,213000640]
["2021-09-01",116,144.25,112.400002,141.85000600000001,130.66951,351704842]
["2021-10-01",140.949997,152.10000600000001,128.550003,132.64999399999999,128.89086900000001,410945318]
["2021-11-01",133.199997,141.39999399999999,124.699997,127.25,123.643906,227168422]
["2021-12-01",130,132.949997,119.099998,124.400002,120.874672,264909689]
["2022-01-01",125.400002,144,124.699997,142.050003,138.02448999999999,293504871]
["2022-02-01",144,144.14999399999999,123.650002,133.5,129.71678199999999,206605031]
["2022-03-01",133.5,136.14999399999999,126.900002,135,135,254347602]
["2022-04-01",138,166.35000600000001,136.800003,156.199997,156.199997,498630431]
["2022-05-01",154.60000600000001,161.89999399999999,141.64999399999999,156,156,495741362]
["2022-06-01",156.449997,160.199997,134.949997,142.89999399999999,142.89999399999999,419969501]
["2022-07-01",142,154.449997,136.10000600000001,152.949997,152.949997,232450249]
["2022-07-29",150.949997,154.449997,150.449997,152.949997,152.949997,11758913]

{"sheet":"SSE.L","index":51,"n_rows":375,"n_cols":7,"rows_kept":375,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1991-07-01",253,256.5,249.5,256.5,54.522491000000002,0]
["1991-08-01",255.5,256.5,246.5,251.5,53.459662999999999,0]
["1991-09-01",252.5,257,251.5,255,54.203620999999998,0]
["1991-10-01",255,257,251,252,53.565944999999999,0]
["1991-11-01",249,249,240,240,51.015182000000003,0]
["1991-12-01",241,247,240,245,52.077979999999997,0]
["1992-01-01",245,248,241,245,52.077979999999997,0]
["1992-02-01",245.5,247,242,245,52.077979999999997,0]
["1992-03-01",245,246.5,230,230,48.889561,0]
["1992-04-01",223,252.5,218,251.5,53.459662999999999,0]
["1992-05-01",253,268,253,266.5,56.648128999999997,0]
["1992-06-01",267,267,262,267,56.754382999999997,0]
["1992-07-01",268,275,266,273.5,58.136082000000002,0]
["1992-08-01",276,277,267.5,276.5,58.773758000000001,0]
["1992-09-01",275,287.5,265,276.5,58.773758000000001,0]
["1992-10-01",281,298,278,286,60.793098000000001,0]
["1992-11-01",290,312,290,304,64.619247000000001,0]
["1992-12-01",306,331,306,330,70.145874000000006,0]
["1993-01-01",330,330,305,317,67.382553000000001,0]
["1993-02-01",311.5,324,306,317.5,67.488845999999995,0]
["1993-03-01",320,347,319,346,74.389037999999999,0]
["1993-04-01",350,356,326,329,70.734093000000001,0]
["1993-05-01",329,341,323,340,73.099052,0]
["1993-06-01",342,348,331,336,72.239067000000006,0]
["1993-07-01",337,355.5,334,355.5,76.431503000000006,0]
["1993-08-01",358,379,352,378,81.268935999999997,0]
["1993-09-01",376.5,384,366,384,84.339561000000003,0]
["1993-10-01",384,416,384,411,90.269699000000003,0]
["1993-11-01",411,411,385,400,87.853713999999997,0]
["1993-12-01",414,477,414,446.5,98.066710999999998,0]
["1994-01-01",446.5,466,436,466,102.349564,0]
["1994-02-01",462,465,404,409,89.830421000000001,0]
["1994-03-01",405,405,359,384,85.144272000000001,0]
["1994-04-01",384,386,334,343,76.053344999999993,0]
["1994-05-01",343,360,330,341,75.609893999999997,0]
["1994-06-01",329,348,323,347,76.940285000000003,0]
["1994-07-01",347,380,339,369,81.818306000000007,0]
["1994-08-01",362,427,360,418,92.683075000000002,0]
["1994-09-01",405,408,327,335,76.034782000000007,0]
["1994-10-01",317.5,342,308,322,73.084159999999997,0]
["1994-11-01",323,333,314,327,74.219009,0]
["1994-12-01",334,335,316,327,74.219009,0]
["1995-01-01",327,329,314,314,71.268416999999999,13905654]
["1995-02-01",315,323,309,317,71.949303,19879611]
["1995-03-01",318,321,304,311,71.580025000000006,24466092]
["1995-04-01",309,326,309,322,74.111785999999995,6337465]
["1995-05-01",322,333,320,328,75.492728999999997,12841288]
["1995-06-01",331,343,316,320,73.651465999999999,24364594]
["1995-07-01",320,328,314,320,73.651465999999999,23426937]
["1995-08-01",323,349,323,345,79.405479,18940044]
["1995-09-01",347,372,339,344,81.451729,15263223]
["1995-10-01",343,353,333,340,80.504622999999995,15810064]
["1995-11-01",337,361,336,354,83.819534000000004,13954579]
["1995-12-01",355,361,355,359.5,85.121810999999994,23190572]
["1996-01-01",359.5,368,355,355,84.056304999999995,27499058]
["1996-02-01",353,353,333.5,333.5,78.965569000000002,24897499]
["1996-03-01",333.5,337,320,320,76.802513000000005,30937020]
["1996-04-01",325,368,325,347,83.282745000000006,23002633]
["1996-05-01",346,347,307,315,75.602485999999999,20683289]
["1996-06-01",317,317,297,297,71.282332999999994,11990285]
["1996-07-01",298,298,285.5,294,70.562308999999999,25362581]
["1996-08-01",296,318,296,301,72.242362999999997,15709606]
["1996-09-01",289.5,294.5,281,282,67.682213000000004,10756495]
["1996-10-01",282.5,286,272.5,275,68.508064000000005,17267590]
["1996-11-01",278.5,319.5,278.5,312,77.725502000000006,22991274]
["1996-12-01",313.5,333,312,328,81.711410999999998,30677682]
["1997-01-01",328,358.5,319.5,358.5,89.309601000000001,31275149]
["1997-02-01",353.5,362.5,347.5,355.5,88.562256000000005,15599021]
["1997-03-01",360,370,354,361,91.261688000000007,27754540]
["1997-04-01",363,394.5,362,394,99.604149000000007,44953297]
["1997-05-01",394,403.5,387,400.5,101.24739099999999,25870070]
["1997-06-01",399,425,398.5,416.5,105.292213,25929600]
["1997-07-01",432.5,460,431,444,112.24427,35439845]
["1997-08-01",437.5,458,429.5,445,112.497101,21325303]
["1997-09-01",445,473.5,435.5,471.5,119.196342,17099163]
["1997-10-01",468,468.5,415,431,112.05987500000001,19360410]
["1997-11-01",432,469.5,412.5,469.5,122.06986999999999,12365576]
["1997-12-01",471,503,471,503,130.779877,23996453]
["1998-01-01",503,573,503,548,142.47985800000001,38237368]
["1998-02-01",549,576.5,537,546.5,142.08981299999999,37870545]
["1998-03-01",550.5,589.5,517,584.5,153.53349299999999,37328018]
["1998-04-01",584.5,589,566.5,589,154.71551500000001,22709452]
["1998-05-01",592,592.5,562,562,147.62323000000001,13536652]
["1998-06-01",562.5,581.5,526,532.5,139.87434400000001,16357185]
["1998-07-01",531.5,602,531.5,596.5,156.68557699999999,23574825]
["1998-08-01",595.5,600.5,543.5,552.5,145.12782300000001,17248904]
["1998-09-01",564.5,679,564.5,659,173.10275300000001,40301415]
["1998-10-01",651.5,663.5,602,613.5,165.06538399999999,51621538]
["1998-11-01",618.5,724.5,618.5,703,189.14582799999999,37932384]
["1998-12-01",697,712,645,677,182.15039100000001,24704846]
["1999-01-01",677,677,566.29998799999998,588.5,158.33897400000001,52336699]
["1999-02-01",595,650.5,570,578.5,155.648438,60493893]
["1999-03-01",578.5,618,516,560,150.67091400000001,61997696]
["1999-04-01",560,592,545,583.5,159.100494,86735602]
["1999-05-01",583.5,642.5,553,591,161.14549299999999,66084676]
["1999-06-01",592,653,580,650.5,177.36908,49981179]
["1999-07-01",657.29998799999998,670,571,593.5,161.82711800000001,46273250]
["1999-08-01",586,600,530,571,155.69215399999999,55540515]
["1999-09-01",562,600,532,566.5,154.46511799999999,71920882]
["1999-10-01",506,600,502,577.5,162.525803,71161833]
["1999-11-01",577.59997599999997,584,450,463,130.30207799999999,84085580]
["1999-12-01",463,540,456,494.25,139.09678600000001,94257001]
["2000-01-01",494.25,560,467,481.75,137.86520400000001,53423750]
["2000-02-01",488,562,416.5,530.25,151.74472,79689973]
["2000-03-01",526.59997599999997,565,440,513,146.80818199999999,67983388]
["2000-04-01",524,589,487,541.5,154.964157,37757832]
["2000-05-01",541.5,580,499,521.5,149.240646,43522198]
["2000-06-01",515.5,606,499,606,173.42250100000001,48528674]
["2000-07-01",578,613.5,537,548,156.82427999999999,43003781]
["2000-08-01",555.29998799999998,630,551,558,159.68609599999999,82111434]
["2000-09-01",554,587,503.5,552,157.96902499999999,70667766]
["2000-10-01",552,599,533.5,573,169.80044599999999,92755325]
["2000-11-01",577.59997599999997,659.5,553.5,647.5,191.87751800000001,53245236]
["2000-12-01",607,648.79998799999998,575,620,183.72827100000001,50835924]
["2001-01-01",620,630,546,587,173.949173,76424248]
["2001-02-01",591.5,640,569.5,620,183.72827100000001,51812712]
["2001-03-01",614.09997599999997,642,576,616,182.54284699999999,80795820]
["2001-04-01",621.5,632,575,600,180.365982,57111307]
["2001-05-01",600,645,579.29998799999998,638,191.78919999999999,63624328]
["2001-06-01",638,670.79998799999998,626,670,201.408691,50186677]
["2001-07-01",670,699,640.5,673.5,202.46080000000001,77553592]
["2001-08-01",660,690,650,661,198.703247,81833220]
["2001-09-01",664,684,550,648,194.79527300000001,77305129]
["2001-10-01",625,699,622,660,204.812454,105939087]
["2001-11-01",660.90002400000003,694.5,612,615.5,191.00315900000001,87564847]
["2001-12-01",614,647,585,610,189.296402,66298918]
["2002-01-01",610,652,595.5,622,193.02023299999999,64441573]
["2002-02-01",617.5,659.5,609.5,630.5,195.657974,38743268]
["2002-03-01",635,684,618.29998799999998,680,211.01898199999999,68569003]
["2002-04-01",680,682.5,641,675,212.69603000000001,92147102]
["2002-05-01",670,715,665.5,696,219.31332399999999,62607167]
["2002-06-01",696,700.5,640.79998799999998,649,204.50328099999999,57445941]
["2002-07-01",649,689,575,645,203.24292,119683559]
["2002-08-01",642,702,615,668.5,210.647873,89119392]
["2002-09-01",671.90002400000003,700,615,685,215.84710699999999,78740555]
["2002-10-01",675.5,699.5,610,634,206.87582399999999,145840395]
["2002-11-01",634,664,608.09997599999997,619.5,202.14444,73441546]
["2002-12-01",619,683,601,680,221.88580300000001,830793156]
["2003-01-01",680,690,589,607,198.06565900000001,79844298]
["2003-02-01",614,649,597.5,630,205.57067900000001,64329239]
["2003-03-01",632.5,659,569,636,207.52851899999999,71858187]
["2003-04-01",640,677,633,643,213.39769000000001,39941676]
["2003-05-01",640,668.5,627,634.5,210.57673600000001,81792813]
["2003-06-01",639.79998799999998,663.70001200000002,619.90002400000003,624,207.09198000000001,63653415]
["2003-07-01",626.79998799999998,642,602.09997599999997,618.5,205.26666299999999,120282157]
["2003-08-01",617.5,647.90002400000003,613,630,209.08325199999999,91409654]
["2003-09-01",635,651,599.5,608,201.78192100000001,75673690]
["2003-10-01",610.5,627.5,602,613.5,211.69212300000001,89375943]
["2003-11-01",615,658,606,652.5,225.14935299999999,65618486]
["2003-12-01",655,687.5,642,673,232.22309899999999,45703741]
["2004-01-01",673,679.5,635.5,640,220.83613600000001,80645917]
["2004-02-01",645.5,693.76000999999997,638.77002000000005,684.5,236.19116199999999,85941842]
["2004-03-01",686,710,649.5,687.5,237.22633400000001,87003304]
["2004-04-01",690,702,611,682.5,239.40193199999999,79719981]
["2004-05-01",682.5,704.36999500000002,652,692.5,242.90965299999999,61232630]
["2004-06-01",694,703.5,665,681.5,239.05114699999999,60183163]
["2004-07-01",689.5,719,646.20001200000002,718.5,252.02977000000001,85789643]
["2004-08-01",719,767.91699200000005,698,737,258.51898199999999,151180516]
["2004-09-01",740,789.40002400000003,734,779,283.36050399999999,150647151]
["2004-10-01",780,839,777.5,834.5,303.54858400000001,115727048]
["2004-11-01",834,841,782.93102999999996,823,299.36535600000002,109902334]
["2004-12-01",820,884,820,872.5,317.37097199999999,71035518]
["2005-01-01",872.5,903.5,850,889.5,323.55471799999998,103793280]
["2005-02-01",889,946.5,856.5,877.5,319.189819,135263346]
["2005-03-01",881.5,896.5,852.5,881.5,325.096069,109605954]
["2005-04-01",879,943,872.09997599999997,937.5,345.74890099999999,101325798]
["2005-05-01",937.5,999,932,981.5,361.976135,64976099]
["2005-06-01",986.5,1019,966.65002400000003,1013,373.59314000000001,76884094]
["2005-07-01",1019,1022.549988,946,979,361.05407700000001,111857755]
["2005-08-01",983,1017,965,986,363.63562000000002,63740787]
["2005-09-01",990,1044.3000489999999,977,1029,391.32147200000003,89085114]
["2005-10-01",1028,1045,948,980,372.68701199999998,75828022]
["2005-11-01",983,1030,963,981,373.06732199999999,73375170]
["2005-12-01",986,1035,965,1014,385.617096,57112898]
["2006-01-01",1014,1084.5,1006.5,1069,406.533051,110991775]
["2006-02-01",1067.5,1192,1066,1149,436.95654300000001,103216147]
["2006-03-01",1144,1183,1116,1132,435.68823200000003,103936581]
["2006-04-01",1132,1170,1105,1125,432.99408,50174476]
["2006-05-01",1125,1191,1068,1130,434.91848800000002,79379895]
["2006-06-01",1132,1173,1087,1151,443.00091600000002,81499124]
["2006-07-01",1156,1227,1131,1210,465.70907599999998,78672909]
["2006-08-01",1216,1248,1177,1204,463.39984099999998,86667587]
["2006-09-01",1204,1330,1204,1318,521.31872599999997,97172167]
["2006-10-01",1305,1350,1293,1314,519.73657200000002,76179236]
["2006-11-01",1319,1518,1308,1455,575.50732400000004,104328220]
["2006-12-01",1462,1586,1451,1554,614.66558799999996,75986456]
["2007-01-01",1554,1605,1442,1496,591.72448699999995,160613076]
["2007-02-01",1514,1549,1437,1437,568.38769500000001,97750809]
["2007-03-01",1441,1552,1400,1541,615.80230700000004,130425761]
["2007-04-01",1543,1620,1489,1503,600.61694299999999,93880084]
["2007-05-01",1503,1550,1475,1523,608.60906999999997,113288448]
["2007-06-01",1526,1536,1422,1449,579.03790300000003,97195293]
["2007-07-01",1448,1510,1408,1449,579.03790300000003,107506649]
["2007-08-01",1427,1502,1364,1418,566.64996299999996,154076758]
["2007-09-01",1423,1529,1377,1511,621.18255599999998,123304477]
["2007-10-01",1510,1576,1466,1556,639.68243399999994,91910092]
["2007-11-01",1540,1637,1506,1590,653.66015600000003,83408695]
["2007-12-01",1586,1682,1574,1638,673.39300500000002,57501009]
["2008-01-01",1638,1702,1401,1528,628.17144800000005,94575136]
["2008-02-01",1535,1599,1456,1477,607.205017,63210664]
["2008-03-01",1457,1488,1387,1404,584.01391599999999,78316952]
["2008-04-01",1397,1442,1312,1392,579.02239999999995,83887282]
["2008-05-01",1396,1487,1375,1472,612.29949999999997,51800661]
["2008-06-01",1466,1549,1389,1403,583.59814500000005,69298152]
["2008-07-01",1390,1462,1348,1402,583.18194600000004,83064114]
["2008-08-01",1380,1491,1347,1447,601.90039100000001,64759471]
["2008-09-01",1441,1462,1320,1427,611.42303500000003,77260095]
["2008-10-01",1435,1458,1035,1214,520.15954599999998,102067491]
["2008-11-01",1239,1285,1051,1103,472.59964000000002,65835950]
["2008-12-01",1105,1220,1034,1217,521.44482400000004,48882406]
["2009-01-01",1217,1279,1143,1195,512.01861599999995,65766397]
["2009-02-01",1182,1254,1092,1149,492.30902099999997,44854200]
["2009-03-01",1131,1180,1025,1109,483.02246100000002,71804667]
["2009-04-01",1101,1121,1024,1108,482.58691399999998,44114475]
["2009-05-01",1120,1200,1061,1165,507.413116,44195034]
["2009-06-01",1173,1180,1086,1139,496.08892800000001,54104167]
["2009-07-01",1145,1152,1100,1107,482.15139799999997,49043465]
["2009-08-01",1112,1136,1067,1119,487.37802099999999,50571394]
["2009-09-01",1134,1179,1106,1173,532.59576400000003,55934930]
["2009-10-01",1170,1181,1062,1079,489.91568000000001,60840106]
["2009-11-01",1080,1130,1038,1117,507.16931199999999,61078146]
["2009-12-01",1120,1170,1080,1161,527.14746100000002,32290932]
["2010-01-01",1161,1206,1151,1170,531.23376499999995,40045721]
["2010-02-01",1171,1193,1111,1121,508.98547400000001,47989916]
["2010-03-01",1127,1145,1078,1101,508.93893400000002,58669185]
["2010-04-01",1106,1135,1084,1085,501.54299900000001,35944960]
["2010-05-01",1085,1114,1006,1052,486.28851300000002,61656316]
["2010-06-01",1070,1149,1049,1119,517.25964399999998,50564828]
["2010-07-01",1111,1206,1102,1108,512.17468299999996,50637839]
["2010-08-01",1113,1148,1103,1145,552.24938999999995,46322662]
["2010-09-01",1150,1186,1114,1118,539.22686799999997,34534849]
["2010-10-01",1116,1159,1103,1153,556.10784899999999,36716613]
["2010-11-01",1161,1189,1115,1120,540.19140600000003,43415331]
["2010-12-01",1130,1263,1106,1225,590.834473,34803438]
["2011-01-01",1225,1260,1156,1159,559.00183100000004,39383838]
["2011-02-01",1161,1245,1151,1239,608.81121800000005,38763863]
["2011-03-01",1245,1275,1166,1261,619.62115500000004,57136251]
["2011-04-01",1263,1367,1257,1358,667.28454599999998,35264075]
["2011-05-01",1358,1405,1285,1378,677.11175500000002,50850442]
["2011-06-01",1378,1415,1343,1393,684.48266599999999,44531782]
["2011-07-01",1394,1430,1298,1307,642.22436500000003,42842706]
["2011-08-01",1318,1325,1184,1300,663.70324700000003,60170974]
["2011-09-01",1305,1332,1233,1295,661.15063499999997,38890816]
["2011-10-01",1260,1381.25,1254.255005,1344,686.16717500000004,35688592]
["2011-11-01",1334,1361.100952,1240.290039,1315,671.36120600000004,48267642]
["2011-12-01",1316,1335,1229.25,1291,659.108521,32140163]
["2012-01-01",1291,1318,1200,1223,624.39154099999996,52778344]
["2012-02-01",1231,1305,1217,1290,671.45910600000002,49564572]
["2012-03-01",1293,1364,1279,1329,691.75891100000001,46114207]
["2012-04-01",1337,1367.7430420000001,1297,1321,687.59491000000003,42385204]
["2012-05-01",1330,1368,1310,1323,688.635986,40575710]
["2012-06-01",1328,1411,1322,1391,724.03045699999996,48383823]
["2012-07-01",1392,1447.9060059999999,1286,1313,683.43072500000005,55664183]
["2012-08-01",1319,1392,1311,1368,742.60125700000003,41700104]
["2012-09-01",1369,1410.099976,1347,1392,755.62951699999996,44589721]
["2012-10-01",1394,1466,1383,1448,786.02844200000004,36782666]
["2012-11-01",1447,1467,1363,1425,773.543274,41559014]
["2012-12-01",1430,1470,1411,1418,769.74316399999998,28425959]
["2013-01-01",1418,1469,1374,1419,770.28607199999999,45730887]
["2013-02-01",1425,1451,1394,1446,798.973389,36857826]
["2013-03-01",1454,1499,1426.349976,1484,819.96978799999999,34886170]
["2013-04-01",1484,1574,1482.244995,1557,860.30560300000002,33669915]
["2013-05-01",1565,1690,1545,1554,858.64764400000001,34382436]
["2013-06-01",1543,1553,1461,1523,841.51892099999998,42113396]
["2013-07-01",1527,1666.5500489999999,1517,1575,870.25103799999999,32606703]
["2013-08-01",1583,1625.51001,1540,1563,895.89025900000001,30136403]
["2013-09-01",1564,1633.3819579999999,1454,1474,844.87652600000001,39149786]
["2013-10-01",1472,1495.2879640000001,1405,1416,811.63177499999995,50086932]
["2013-11-01",1420,1427,1327,1327,760.61822500000005,47312890]
["2013-12-01",1327,1383.6710210000001,1298.224976,1370,785.26525900000001,40775899]
["2014-01-01",1370,1375,1296.719971,1307,749.15448000000004,58558921]
["2014-02-01",1308,1444,1305,1403,820.09258999999997,51807780]
["2014-03-01",1387,1544.579956,1386,1469,858.67138699999998,61771399]
["2014-04-01",1469,1533.6899410000001,1455.3570560000001,1525,891.40508999999997,36932234]
["2014-05-01",1525,1858,1496,1556,909.52526899999998,43197691]
["2014-06-01",1561,1604.4530030000001,1543.719971,1567,915.95526099999995,41498851]
["2014-07-01",1575,1601.2220460000001,1449,1457,851.65704300000004,45979647]
["2014-08-01",1452,1523,1425.4029539999999,1518,923.69793700000002,37858482]
["2014-09-01",1515,1573.008057,1438,1547,941.34411599999999,65717373]
["2014-10-01",1550,1599,1465.7080080000001,1599,972.98608400000001,57872739]
["2014-11-01",1595,1644,1516.751953,1640,997.93450900000005,43188657]
["2014-12-01",1640,1682,1586,1622,986.98150599999997,46207932]
["2015-01-01",1622,1633,1444.605957,1609,979.07116699999995,78188715]
["2015-02-01",1616,1639.6639399999999,1507,1573,974.39843800000006,55626886]
["2015-03-01",1570,1578,1422.9329829999999,1498,927.93969700000002,63037550]
["2015-04-01",1500,1620,1492.6560059999999,1547,958.29272500000002,45554700]
["2015-05-01",1542,1696,1522,1665,1031.3881839999999,49835502]
["2015-06-01",1674,1680.650024,1530,1536,951.47882100000004,53402143]
["2015-07-01",1548,1633,1499.875,1515,938.47039800000005,63952483]
["2015-08-01",1510,1562,1395,1471,948.136169,56912127]
["2015-09-01",1461,1505,1409.875,1496,964.24993900000004,54362743]
["2015-10-01",1508,1592,1493,1515,976.496399,44544285]
["2015-11-01",1509,1544.3599850000001,1417.224976,1434,924.28784199999996,47988111]
["2015-12-01",1437,1558,1407,1528,984.87573199999997,50198895]
["2016-01-01",1528,1532,1329.714966,1450,934.60040300000003,64983650]
["2016-02-01",1450,1453,1317,1385,910.38659700000005,54783707]
["2016-03-01",1385,1510,1374,1492,980.719604,73668176]
["2016-04-01",1471,1540,1462,1510,992.551331,48315585]
["2016-05-01",1510,1558,1467,1532,1007.0124510000001,49155835]
["2016-06-01",1531,1568,1369,1554,1021.4736329999999,79674121]
["2016-07-01",1560,1644,1509,1516,996.495361,67515280]
["2016-08-01",1523,1566.364014,1494,1504,1028.126587,60955530]
["2016-09-01",1515,1588.099976,1498,1568,1071.876587,60339023]
["2016-10-01",1560,1612,1500,1591,1087.599365,59661146]
["2016-11-01",1596,1599.3599850000001,1427.9990230000001,1475,1008.302063,78265547]
["2016-12-01",1464,1564,1437,1553,1061.622803,50499975]
["2017-01-01",1553,1578,1478,1489,1017.87262,56061274]
["2017-02-01",1495,1554,1468,1541,1072.289673,51188272]
["2017-03-01",1544,1549,1451,1476,1027.059937,70493167]
["2017-04-01",1476,1509,1380,1391,967.91369599999996,64777793]
["2017-05-01",1391,1554,1378,1505,1047.2391359999999,91964052]
["2017-06-01",1511,1535,1449.8000489999999,1453,1011.0555419999999,65156303]
["2017-07-01",1451,1489.3129879999999,1372.48999,1379,959.56359899999995,77077097]
["2017-08-01",1383,1445.26001,1373.75,1425,1036.9566649999999,74161131]
["2017-09-01",1418,1449,1374.5,1397,1016.581604,65555103]
["2017-10-01",1395,1430,1341,1382,1005.666138,80236185]
["2017-11-01",1382,1470.8110349999999,1323,1369,996.20629899999994,99714143]
["2017-12-01",1367,1368,1285,1320,960.54949999999997,77447580]
["2018-01-01",1320,1346.5,1262.5,1304.5,949.27020300000004,110756059]
["2018-02-01",1312,1322,1176.5,1225,910.69134499999996,93134113]
["2018-03-01",1224,1312.5,1192,1276,948.60583499999996,102274199]
["2018-04-01",1276,1389.5,1252,1381,1026.665283,77703646]
["2018-05-01",1385.5,1449.5,1360.5,1367.5,1016.6290279999999,95138812]
["2018-06-01",1374.5,1388.5,1330,1355,1007.33606,79099165]
["2018-07-01",1348,1405,1238.5,1250,929.276794,80850227]
["2018-08-01",1248,1282,1237.5,1253,980.05218500000001,76165094]
["2018-09-01",1254.5,1287,1077,1146,896.36065699999995,109890130]
["2018-10-01",1146.5,1163.5,1111,1141.5,892.84094200000004,83258010]
["2018-11-01",1135.5,1212.5,1083.5,1095.5,856.86132799999996,106328674]
["2018-12-01",1087,1113,1026.5,1081.5,845.91094999999996,77954548]
["2019-01-01",1081.5,1182,1048,1170,915.13256799999999,82293805]
["2019-02-01",1177.5,1215,1148.5,1188.5,953.59613000000002,73537869]
["2019-03-01",1195,1239,1186,1187,952.39257799999996,60891162]
["2019-04-01",1184,1191.5,1115,1144.5,918.29254200000003,71993846]
["2019-05-01",1149,1162.5,997.79998799999998,1078.5,865.33727999999996,96941139]
["2019-06-01",1082,1133,1071,1122,900.23962400000005,76081847]
["2019-07-01",1133.5,1178.5,1079,1100.5,882.98907499999996,100801153]
["2019-08-01",1097,1158.1999510000001,1067.5,1151,980.93237299999998,97135284]
["2019-09-01",1150.5,1261.5,1133.5,1245.5,1061.469482,110628583]
["2019-10-01",1250,1331,1210,1283.5,1093.8546140000001,110428406]
["2019-11-01",1291,1347.5,1241,1300,1107.9167480000001,68556745]
["2019-12-01",1296.5,1475,1270.5,1438.5,1225.952393,92169666]
["2020-01-01",1438.5,1533,1405.5,1508.5,1285.6094969999999,100016998]
["2020-02-01",1528,1703,1499,1529,1324.4642329999999,96964442]
["2020-03-01",1581,1662,1063.5,1305,1130.429077,176276358]
["2020-04-01",1259.5,1284,1057.5,1250,1082.786255,106600613]
["2020-05-01",1231,1307.4389650000001,1156,1241.5,1075.4233400000001,70524575]
["2020-06-01",1244,1460.4799800000001,1068.51001,1364.5,1181.9696039999999,87591622]
["2020-07-01",1361,1438,1275,1301,1126.964111,76565735]
["2020-08-01",1300,1341,1257.5,1259,1135.112183,51613099]
["2020-09-01",1265,1274.5,1160.5,1208,1089.130615,58853933]
["2020-10-01",1213.5,1390,1213.5,1255,1131.5058590000001,58217181]
["2020-11-01",1252.5,1659.099976,1238.4189449999999,1341,1209.0433350000001,64852556]
["2020-12-01",1350,1570.660034,1340,1500,1352.3973390000001,55788040]
["2021-01-01",1500,1621.5,1427,1484,1337.971802,79820025]
["2021-02-01",1488.5,1525,1149.01001,1324.5,1212.9399410000001,54718257]
["2021-03-01",1339.5,1614.1800539999999,1284.5,1455,1332.4482419999999,81904937]
["2021-04-01",1457,1556,1444,1468,1344.353149,76559167]
["2021-05-01",1468,1567,1431.5,1542,1412.120361,48112346]
["2021-06-01",1546.5,1594,1497.1629640000001,1500.5,1374.115845,53411726]
["2021-07-01",1503,1555.5,1445.5,1445.5,1323.748413,64830280]
["2021-08-01",1456,1673,1456,1632.5,1552.2913820000001,61178844]
["2021-09-01",1645.5,1688.0539550000001,1561.9499510000001,1571,1493.812866,63497853]
["2021-10-01",1563.5,1682,1527.5,1643.5,1562.750732,69758338]
["2021-11-01",1650,1690,1525.5,1552,1475.7464600000001,77869291]
["2021-12-01",1550.5,2166.9270019999999,1544,1649,1567.980591,62969281]
["2022-01-01",1649,1684.5,1520,1582.5,1504.7479249999999,90352168]
["2022-02-01",1587.5,1711,1510,1704.5,1646.837158,86317559]
["2022-03-01",1700,1764.5,1525.5,1748.5,1689.3486330000001,99859382]
["2022-04-01",1749,1869.4339600000001,1727,1868.5,1805.2890629999999,126045719]
["2022-05-01",1836.5,1935.5,1701.876953,1772,1712.053711,109639180]
["2022-06-01",1782,1874.5,1578,1616,1561.331177,112177790]
["2022-07-01",1612,1798.5,1602,1726,1667.6098629999999,101853660]
["2022-07-29",1749,1779.5,1728.5,1768,1768,3087618]

{"sheet":"JXHGF","index":52,"n_rows":98,"n_cols":7,"rows_kept":98,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2014-08-01",5.4,5.4,5.4,5.4,4.1562710000000003,0]
["2014-09-01",5.4,5.4,4.75,4.75,3.6559789999999999,7400]
["2014-10-01",4.75,4.75,4.03,4.03,3.1018089999999998,800]
["2014-11-01",4.03,4.03,4.03,4.03,3.1018089999999998,0]
["2014-12-01",4.03,4.03,3.73,3.73,2.870905,500]
["2015-01-01",3.73,3.73,3.73,3.73,2.870905,0]
["2015-02-01",3.73,3.84,3.73,3.84,2.9555699999999998,800]
["2015-03-01",3.84,3.84,3.84,3.84,2.9555699999999998,0]
["2015-04-01",3.84,4,3.84,4,3.1333899999999999,1000]
["2015-05-01",4,4.3499999999999996,4,4.3499999999999996,3.407562,6000]
["2015-06-01",4.3499999999999996,4.4939999999999998,4.3499999999999996,4.4939999999999998,3.5203639999999998,149600]
["2015-07-01",4.4939999999999998,4.4939999999999998,4.1980000000000004,4.1980000000000004,3.2884929999999999,388900]
["2015-08-01",4.1980000000000004,4.1980000000000004,4.1980000000000004,4.1980000000000004,3.2884929999999999,1400]
["2015-09-01",4.1980000000000004,4.1980000000000004,3.55,3.55,2.7808839999999999,200]
["2015-10-01",3.55,4,3.55,4,3.1834389999999999,20100]
["2015-11-01",4,4,4,4,3.1834389999999999,1400]
["2015-12-01",4,4,4,4,3.1834389999999999,0]
["2016-01-01",4,4,4,4,3.1834389999999999,5900]
["2016-02-01",4,4,3.95,3.95,3.1436459999999999,1900]
["2016-03-01",3.95,3.95,3.95,3.95,3.1436459999999999,0]
["2016-04-01",3.95,3.95,3.95,3.95,3.201187,0]
["2016-05-01",3.95,3.95,3.95,3.95,3.201187,0]
["2016-06-01",3.95,3.95,3.95,3.95,3.201187,1600]
["2016-07-01",3.95,3.95,3.95,3.95,3.201187,0]
["2016-08-01",3.95,3.95,3.54,3.54,2.8689119999999999,1000]
["2016-09-01",3.54,3.54,3.54,3.54,2.8689119999999999,0]
["2016-10-01",3.54,3.54,3.54,3.54,2.8689119999999999,0]
["2016-11-01",3.54,3.54,3.54,3.54,2.8689119999999999,0]
["2016-12-01",3.54,4.2,3.54,4.2,3.4037929999999998,1100]
["2017-01-01",4.2,4.2,4.2,4.2,3.4037929999999998,4300]
["2017-02-01",4.2,4.2,4.2,4.2,3.4037929999999998,0]
["2017-03-01",4.2,4.2,4.2,4.2,3.4037929999999998,5600000]
["2017-04-01",4.2,4.2,4.2,4.2,3.4631620000000001,0]
["2017-05-01",4.2,4.2,4.2,4.2,3.4631620000000001,19100]
["2017-06-01",4.2,4.2,4.2,4.2,3.4631620000000001,0]
["2017-07-01",4.2,4.2,4.2,4.2,3.4631620000000001,0]
["2017-08-01",4.2,4.8,4.2,4.8,3.9578989999999998,5300]
["2017-09-01",4.8,5.08,4.8,5.08,4.188777,2100]
["2017-10-01",5.08,5.08,5.08,5.08,4.2557970000000003,0]
["2017-11-01",5.08,5.6,5.08,5.3,4.4401029999999997,3000]
["2017-12-01",5.65,5.65,5.65,5.65,4.7333179999999997,300]
["2018-01-01",5.65,5.65,5.65,5.65,4.7333179999999997,112800]
["2018-02-01",5.65,5.65,5.65,5.65,4.7333179999999997,0]
["2018-03-01",5.65,5.8,5.65,5.8,4.858981,1500]
["2018-04-01",5.8,5.8,5.8,5.8,4.9398929999999996,298200]
["2018-05-01",5.8,6.38,5.8,6.38,5.4338819999999997,21000]
["2018-06-01",6.38,6.38,6.38,6.38,5.4338819999999997,0]
["2018-07-01",6.38,6.67,6.38,6.67,5.6808769999999997,2600]
["2018-08-01",6.67,6.67,6.67,6.67,5.6808769999999997,0]
["2018-09-01",6.67,6.67,6.67,6.67,5.6808769999999997,15400]
["2018-10-01",6.67,6.67,6.67,6.67,5.7577040000000004,131900]
["2018-11-01",6.67,6.85,6.67,6.85,5.9130839999999996,3800]
["2018-12-01",6.85,6.85,6.85,6.85,5.9130839999999996,43500]
["2019-01-01",6.85,6.85,6.85,6.85,5.9130839999999996,212700]
["2019-02-01",6.85,6.85,4.7,4.7,4.0571520000000003,1300]
["2019-03-01",4.7,4.7699999999999996,4.7,4.7699999999999996,4.117578,110900]
["2019-04-01",4.7699999999999996,4.7699999999999996,4.7699999999999996,4.7699999999999996,4.117578,6100]
["2019-05-01",4.7699999999999996,4.7699999999999996,4.7699999999999996,4.7699999999999996,4.117578,86500]
["2019-06-01",4.7699999999999996,4.9000000000000004,4.7699999999999996,4.9000000000000004,4.2297979999999997,3100]
["2019-07-01",4.9000000000000004,4.9000000000000004,4.74,4.74,4.0916819999999996,500]
["2019-08-01",4.74,4.74,4.0650000000000004,4.0650000000000004,3.5090059999999998,198100]
["2019-09-01",4.0650000000000004,4.5999999999999996,4.0650000000000004,4.5999999999999996,3.9708299999999999,500]
["2019-10-01",4.5999999999999996,4.5999999999999996,4.4000000000000004,4.45,3.9284560000000002,62500]
["2019-11-01",4.45,4.75,4.45,4.75,4.193295,2000]
["2019-12-01",4.75,4.75,4.5739999999999998,4.5739999999999998,4.0379230000000002,76300]
["2020-01-01",4.75,4.75,4.3499999999999996,4.3499999999999996,3.840176,2700]
["2020-02-01",4.3499999999999996,4.3499999999999996,4.3499999999999996,4.3499999999999996,3.840176,248800]
["2020-03-01",4.3499999999999996,4.3499999999999996,3.9020000000000001,3.9020000000000001,3.4446819999999998,415500]
["2020-04-01",3.9020000000000001,3.9020000000000001,3.5640000000000001,3.5640000000000001,3.2307489999999999,442900]
["2020-05-01",3.5640000000000001,4.74,3.45,4.74,4.2967880000000003,103400]
["2020-06-01",4.74,4.74,4.74,4.74,4.2967880000000003,171200]
["2020-07-01",4.74,4.74,3.52,3.54,3.208993,273700]
["2020-08-01",3.54,3.7,3.54,3.7,3.3540329999999998,24200]
["2020-09-01",3.7,3.76,3.6,3.6,3.2633830000000001,65800]
["2020-10-01",3.6,3.75,3.54,3.54,3.3002769999999999,116300]
["2020-11-01",3.54,3.59,3.54,3.59,3.346892,110000]
["2020-12-01",3.59,4.84,3.2,3.58,3.3375689999999998,86800]
["2021-01-01",3.58,4.12,3.58,4.12,3.8410009999999999,9500]
["2021-02-01",4.12,4.3099999999999996,4.12,4.3099999999999996,4.018135,500]
["2021-03-01",4.3099999999999996,4.3099999999999996,4.3099999999999996,4.3099999999999996,4.018135,8700]
["2021-04-01",4.3099999999999996,4.3099999999999996,4.3099999999999996,4.3099999999999996,4.1135770000000003,0]
["2021-05-01",4.3099999999999996,4.8,4,4.2,4.0085899999999999,3184300]
["2021-06-01",4.2,4.32,4.2,4.32,4.1231220000000004,8700]
["2021-07-01",4.32,4.32,4.09,4.09,3.9036040000000001,86200]
["2021-08-01",4.09,4.1500000000000004,3.76,3.9,3.7222629999999999,4700]
["2021-09-01",3.9,4.24,3.9,4.24,4.0467680000000001,58100]
["2021-10-01",4.24,4.24,4.09,4.09,3.996928,38400]
["2021-11-01",4.09,4.09,3.67,3.92,3.830797,13100]
["2021-12-01",3.7,4.0199999999999996,3.64,3.89,3.8014790000000001,41800]
["2022-01-01",3.89,4.07,3.85,3.85,3.7623890000000002,41100]
["2022-02-01",3.84,4.1100000000000003,3.83,3.83,3.742845,3600]
["2022-03-01",3.83,4.07,3.76,3.9550000000000001,3.8650000000000002,71300]
["2022-04-01",3.9550000000000001,3.9550000000000001,3.48,3.48,3.48,1765500]
["2022-05-01",3.48,3.855,3.48,3.855,3.855,48900]
["2022-06-01",3.855,4.32,3.7949999999999999,3.7949999999999999,3.7949999999999999,801100]
["2022-07-01",3.7949999999999999,3.7949999999999999,3.48,3.48,3.48,7900]
["2022-07-14",3.57,3.48,3.48,3.48,3.48,72]

{"sheet":"KEP","index":53,"n_rows":335,"n_cols":7,"rows_kept":335,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1994-11-01",19.5,22,19,21,16.905529000000001,2638900]
["1994-12-01",20.875,21.5,20.25,21.375,17.207417,2460600]
["1995-01-01",21.125,21.125,17.375,19,15.352845,1498700]
["1995-02-01",19,19.5,18.375,18.75,15.150835000000001,1589600]
["1995-03-01",18.5,21.125,18.25,20.625,16.66592,1630600]
["1995-04-01",20.375,21.5,19.75,21,16.968938999999999,667200]
["1995-05-01",20.875,23.25,20.5,22.375,18.079999999999998,1446300]
["1995-06-01",22.75,23.25,22,22.625,18.282008999999999,1691300]
["1995-07-01",22.875,25.25,22.5,23.875,19.292062999999999,1777700]
["1995-08-01",23.875,23.875,22.375,22.875,18.484020000000001,1045200]
["1995-09-01",22.75,25.5,22.75,25.375,20.504128999999999,1331800]
["1995-10-01",24.5,25.375,22,24.75,19.999103999999999,1658700]
["1995-11-01",24.75,25.625,23,24.375,19.696086999999999,1243500]
["1995-12-01",24.375,27,24.375,26.75,21.615192,7169900]
["1996-01-01",26.625,27.625,23,26,21.271715,2003100]
["1996-02-01",25.875,27.375,24.25,24.25,19.839966,2135300]
["1996-03-01",24.125,24.75,22.625,23,18.817287,1338000]
["1996-04-01",23.25,28.25,22.875,27.75,22.703462999999999,2363900]
["1996-05-01",27.625,27.875,25.75,25.875,21.169443000000001,1381700]
["1996-06-01",25.5,25.875,23.125,24.25,19.839966,2009200]
["1996-07-01",24.25,24.875,20.125,20.625,16.874200999999999,4749000]
["1996-08-01",21.125,21.875,19.5,21.25,17.385534,2856400]
["1996-09-01",20.75,21.125,18.875,18.875,15.442448000000001,3106100]
["1996-10-01",19,19.625,17.75,18,14.726572000000001,1937400]
["1996-11-01",18.25,19,16.875,17.625,14.419767,4607300]
["1996-12-01",17.75,21.375,17,20.375,16.669661000000001,4342300]
["1997-01-01",20.25,22.375,19.75,22.125,18.356468,3409800]
["1997-02-01",22.25,22.25,17.5,18,14.934075999999999,2461800]
["1997-03-01",18.375,19,16.625,17.5,14.519238,2193000]
["1997-04-01",17.375,18.5,16.125,17,14.104403,2965300]
["1997-05-01",16.875,18.5,16,18.25,15.141492,4136500]
["1997-06-01",18.375,20.625,18.375,18.6875,15.504474999999999,4150500]
["1997-07-01",18.75,20,18.5,18.5,15.348909000000001,4268700]
["1997-08-01",18.75,19.625,16.125,16.3125,13.534006,2806000]
["1997-09-01",16,16.625,12.3125,13.75,11.407973999999999,4106800]
["1997-10-01",13.75,13.75,7.4375,8.1875,6.7929310000000003,9540100]
["1997-11-01",9,9.75,7.5625,9.0625,7.5188930000000003,19648800]
["1997-12-01",9.125,11.5,7.75,10.0625,8.3485639999999997,14899800]
["1998-01-01",10.375,11.875,8.5625,11.5,9.6811849999999993,10241000]
["1998-02-01",11.25,11.4375,9.4375,10.6875,8.9971870000000003,7321900]
["1998-03-01",11.25,11.3125,9.75,9.9375,8.3658070000000002,5405000]
["1998-04-01",9.875,10.4375,8.8125,9.3125,7.8396549999999996,4882600]
["1998-05-01",9.3125,9.3125,7.125,7.3125,6.1559699999999999,6020100]
["1998-06-01",7.3125,8,6.4375,7.125,5.9981260000000001,5170100]
["1998-07-01",7.3125,9.1875,6.875,8.8125,7.4187339999999997,4957700]
["1998-08-01",8.5,8.75,7.25,7.25,6.1033549999999996,7016000]
["1998-09-01",7.5,9.5625,7.5,9,7.5765789999999997,6367400]
["1998-10-01",8.75,12.75,8.5,12.75,10.733485999999999,8742900]
["1998-11-01",13.125,15.3125,12.9375,13.625,11.470097000000001,6370900]
["1998-12-01",13.5,22.25,13.3125,15.6875,13.206398,8537600]
["1999-01-01",16.5,20,16.375,17.3125,14.703654,7032800]
["1999-02-01",17.375,17.375,13,13.8125,11.731074,5153000]
["1999-03-01",13.9375,14.9375,12.0625,12.6875,10.775601,16703700]
["1999-04-01",12.8125,18.375,12.8125,16.5625,14.066673,20121600]
["1999-05-01",16.25,17.5,14.125,17.0625,14.491327999999999,15374500]
["1999-06-01",18.0625,21.5,17,20.5,17.410826,16151600]
["1999-07-01",21.375,21.375,16.5625,17.8125,15.128309,18644800]
["1999-08-01",17.5,19.75,14,18,15.287554,13373200]
["1999-09-01",17.125,19.6875,16,16.0625,13.642018,13057000]
["1999-10-01",16.3125,16.75,15,15.75,13.376609,8403900]
["1999-11-01",16.375,21.75,16.3125,20,16.986172,11209800]
["1999-12-01",19.75,20.0625,14.5625,16.75,14.225918,12135900]
["2000-01-01",17.375,17.5,14.375,15.1875,13.122211999999999,12111000]
["2000-02-01",15.1875,15.5,11.75,13.75,11.880193,16270000]
["2000-03-01",14.1875,15.9375,13.125,15.8125,13.662221000000001,15084800]
["2000-04-01",15.9375,17.0625,14.75,16.375,14.14823,12625300]
["2000-05-01",16.375,16.8125,14.4375,15.625,13.500218,7329000]
["2000-06-01",15.625,18.4375,15.625,18.4375,15.930258,7879900]
["2000-07-01",18.25,18.875,16.375,16.5625,14.310231999999999,5688000]
["2000-08-01",16.4375,18,15.625,16.875,14.580235999999999,6016500]
["2000-09-01",16.75,17.375,12.6875,13.0625,11.286182,11794500]
["2000-10-01",12.5,13,11.375,12.1875,10.53017,16419500]
["2000-11-01",12.3125,13.25,9.875,10,8.6401409999999998,14601500]
["2000-12-01",10.25,11.4375,9.75,10.25,8.8561440000000005,9662000]
["2001-01-01",10.1875,10.99,9.1875,10.93,9.6889640000000004,20427900]
["2001-02-01",10.45,11.38,10.14,10.9,9.662369,13079500]
["2001-03-01",10.7,10.99,7.7,8.1300000000000008,7.206887,12145400]
["2001-04-01",8,9.85,7.45,9.43,8.35928,13612100]
["2001-05-01",9.44,10.62,9.26,10.55,9.3521090000000004,11595900]
["2001-06-01",10.55,10.78,9.1999999999999993,9.5,8.4213299999999993,10659300]
["2001-07-01",9.5,9.69,8.64,8.8800000000000008,7.8717290000000002,7360200]
["2001-08-01",9.1,10.58,8.8000000000000007,9.93,8.8025090000000006,11227600]
["2001-09-01",9.9499999999999993,10.26,8.58,8.85,7.8451360000000001,6191200]
["2001-10-01",8.85,9.23,8.52,8.7100000000000009,7.721031,6554700]
["2001-11-01",8.73,10.55,8.57,10.06,8.9177470000000003,10583500]
["2001-12-01",9.9600000000000009,10.23,8.9600000000000009,9.15,8.1110710000000008,6834100]
["2002-01-01",9.58,10.07,9.35,9.36,8.5158000000000005,8421200]
["2002-02-01",9.3000000000000007,9.5,8.9499999999999993,9.23,8.3975229999999996,10041000]
["2002-03-01",9.3000000000000007,10.98,9.1999999999999993,10.54,9.5893739999999994,10425800]
["2002-04-01",9.98,10.95,9.8800000000000008,10.7,9.7349409999999992,12086000]
["2002-05-01",10.75,11.8,10.3,11.53,10.490083,8937800]
["2002-06-01",11.44,11.75,10.199999999999999,10.47,9.5256860000000003,9473500]
["2002-07-01",10.5,10.99,10,10.23,9.3073320000000006,9890400]
["2002-08-01",10.199999999999999,10.45,9.49,10,9.0980760000000007,6931700]
["2002-09-01",9.9700000000000006,10.02,9,9.33,8.488505,6433800]
["2002-10-01",9.4,9.68,8.11,8.41,7.6514819999999997,13263000]
["2002-11-01",8.1999999999999993,9.1999999999999993,7.95,9.1199999999999992,8.2974449999999997,9027500]
["2002-12-01",9.06,9.11,8.35,8.5,7.733365,5509700]
["2003-01-01",8.42,8.84,8.25,8.31,7.767576,7707700]
["2003-02-01",8.33,8.82,8.2100000000000009,8.25,7.7114929999999999,8386500]
["2003-03-01",8.34,8.3699999999999992,7.67,7.98,7.459117,6379100]
["2003-04-01",7.98,9.4700000000000006,7.83,9.42,8.805123,5310800]
["2003-05-01",9.42,9.58,8.91,9.3000000000000007,8.6929569999999998,3634900]
["2003-06-01",9.3000000000000007,9.4499999999999993,8.77,8.91,8.3284120000000001,7327100]
["2003-07-01",8.91,9.19,8.5,9.07,8.4779680000000006,6255900]
["2003-08-01",9.25,9.49,8.7100000000000009,9.23,8.6275230000000001,6214000]
["2003-09-01",9.1999999999999993,10.79,9.19,10.52,9.833323,9658300]
["2003-10-01",10.86,11.03,10.33,10.85,10.141783,12821500]
["2003-11-01",10.85,11.42,10.08,11.38,10.637187000000001,10407500]
["2003-12-01",11.48,11.68,10.11,10.39,9.7118079999999996,10930500]
["2004-01-01",10.39,10.5,9.6999999999999993,10.039999999999999,9.6891970000000001,15399800]
["2004-02-01",10.07,10.78,10.02,10.33,9.9690639999999995,10575900]
["2004-03-01",10.45,11.33,9.99,10.32,9.9594140000000007,12774000]
["2004-04-01",10.34,11.75,9.2100000000000009,9.39,9.061909,14423400]
["2004-05-01",9.39,9.74,8.6999999999999993,8.9499999999999993,8.6372820000000008,23472800]
["2004-06-01",8.98,9.42,8.75,9.16,8.8399439999999991,14947800]
["2004-07-01",9.1,9.6300000000000008,8.9499999999999993,9.27,8.9461019999999998,11271700]
["2004-08-01",9.3000000000000007,10.09,9.17,10.039999999999999,9.6891970000000001,10144700]
["2004-09-01",10.15,10.99,10.11,10.55,10.181376999999999,10848200]
["2004-10-01",10.6,11.65,10.5,11.48,11.078882,11319600]
["2004-11-01",11.46,13.71,11.38,13.48,13.009002000000001,18815200]
["2004-12-01",13.55,13.94,13.05,13.24,12.777388,23392900]
["2005-01-01",13.4,13.83,12.3,13.81,13.423571000000001,17296000]
["2005-02-01",13.65,14.42,13.55,14,13.608252999999999,13956200]
["2005-03-01",14.05,15.1,13.12,13.44,13.063923000000001,12412900]
["2005-04-01",13.55,15.11,13.39,14.8,14.385868,10654600]
["2005-05-01",14.81,14.99,13.55,14.89,14.473350999999999,11300400]
["2005-06-01",14.83,16.98,14.76,15.67,15.231524,17601300]
["2005-07-01",16.079999999999998,18.120000999999998,14.96,17.469999000000001,16.981155000000001,14617200]
["2005-08-01",17.399999999999999,18.739999999999998,15.53,16.049999,15.60089,16728100]
["2005-09-01",16.139999,17.77,16.139999,17.709999,17.214438999999999,16002300]
["2005-10-01",17.75,18.209999,15.71,16.329999999999998,15.873055000000001,16752700]
["2005-11-01",16.23,17.149999999999999,16.02,16.84,16.368786,11510600]
["2005-12-01",16.920000000000002,19.98,16.68,19.489999999999998,18.944633,19207100]
["2006-01-01",19.559999000000001,22.780000999999999,19.280000999999999,22.719999000000001,22.719999000000001,15358500]
["2006-02-01",22.719999000000001,22.780000999999999,19.75,22.209999,22.209999,13302900]
["2006-03-01",22.66,23.08,20.940000999999999,21.6,21.6,15812700]
["2006-04-01",22.25,23.700001,22.15,22.799999,22.799999,10319300]
["2006-05-01",22.93,24.969999000000001,19.549999,20.290001,20.290001,16505500]
["2006-06-01",20.299999,20.77,17.709999,18.959999,18.959999,18964800]
["2006-07-01",18.91,19.25,17.639999,19.139999,19.139999,10627600]
["2006-08-01",19.209999,19.549999,18.66,19.420000000000002,19.420000000000002,11527300]
["2006-09-01",19.450001,20.190000999999999,19.110001,19.549999,19.549999,9112900]
["2006-10-01",19.600000000000001,20.200001,19.200001,19.780000999999999,19.780000999999999,11557500]
["2006-11-01",19.629999000000002,21.860001,19.420000000000002,21.49,21.49,11215300]
["2006-12-01",21.49,23,21.110001,22.709999,22.709999,11590200]
["2007-01-01",22.709999,23.75,21.540001,22.870000999999998,22.870000999999998,11638400]
["2007-02-01",22.940000999999999,23.389999,20.170000000000002,21.040001,21.040001,13101500]
["2007-03-01",20.77,20.98,19.799999,20,20,14219700]
["2007-04-01",20.120000999999998,21.370000999999998,19.889999,20.68,20.68,10840600]
["2007-05-01",20.68,22.870000999999998,20.58,21.84,21.84,18401700]
["2007-06-01",21.950001,22.77,21.459999,21.9,21.9,13517200]
["2007-07-01",22.059999000000001,25.93,22.01,23.73,23.73,21385200]
["2007-08-01",23.23,23.83,20.32,22.530000999999999,22.530000999999999,20538800]
["2007-09-01",22.040001,23.42,21.42,23.15,23.15,11506700]
["2007-10-01",23.190000999999999,24.370000999999998,20.889999,22.25,22.25,20111700]
["2007-11-01",21.76,22.719999000000001,19.360001,21.08,21.08,25376100]
["2007-12-01",20.99,23.08,20,20.85,20.85,18890500]
["2008-01-01",20.68,21.99,19.07,20.129999000000002,20.129999000000002,23982300]
["2008-02-01",20.079999999999998,20.309999000000001,17.239999999999998,17.309999000000001,17.309999000000001,26550700]
["2008-03-01",17.16,17.25,13.77,15.04,15.04,30256900]
["2008-04-01",15.25,17.559999000000001,15.1,16.43,16.43,25423600]
["2008-05-01",16.57,17.059999000000001,15.13,16.16,16.16,17146700]
["2008-06-01",16.02,16.690000999999999,14.23,14.53,14.53,20964500]
["2008-07-01",14.25,16.25,14.25,15.95,15.95,20309000]
["2008-08-01",15.88,16.5,14.5,15.05,15.05,16202900]
["2008-09-01",14.7,14.88,11.98,12.39,12.39,25523100]
["2008-10-01",12.29,12.71,6.89,9.9,9.9,48401500]
["2008-11-01",10.3,11.3,7.17,9.3000000000000007,9.3000000000000007,27891400]
["2008-12-01",8.94,12.96,8.24,11.61,11.61,27249200]
["2009-01-01",11.19,12.55,9.5399999999999991,9.94,9.94,18731200]
["2009-02-01",9.1199999999999992,10.67,7.45,7.63,7.63,17434100]
["2009-03-01",7.34,10.33,6.85,9.15,9.15,27151100]
["2009-04-01",9.4,10.98,9.18,10.68,10.68,23060300]
["2009-05-01",10.78,12.61,10.64,11.48,11.48,18085600]
["2009-06-01",11.8,12.38,10.95,11.5,11.5,17843500]
["2009-07-01",11.91,14,10.55,13.37,13.37,14942100]
["2009-08-01",13.45,13.73,12.01,12.35,12.35,13912100]
["2009-09-01",12.6,15.29,12.44,15.24,15.24,16460600]
["2009-10-01",15.2,15.27,13.85,13.88,13.88,16694900]
["2009-11-01",14.18,14.82,13.47,13.72,13.72,15817400]
["2009-12-01",13.88,15.09,13.49,14.54,14.54,12488300]
["2010-01-01",14.8,18.200001,14.78,16.25,16.25,19626200]
["2010-02-01",16.489999999999998,17.620000999999998,15.71,16.129999000000002,16.129999000000002,19358100]
["2010-03-01",16.040001,17.32,15.83,16.239999999999998,16.239999999999998,18113800]
["2010-04-01",16.329999999999998,16.579999999999998,14.86,15.04,15.04,18208300]
["2010-05-01",15.03,15.16,11.15,13.48,13.48,23159700]
["2010-06-01",13.47,14.5,12.82,12.88,12.88,17526200]
["2010-07-01",12.92,14.45,12.53,14.09,14.09,14774400]
["2010-08-01",14.13,14.13,12.13,12.31,12.31,12699100]
["2010-09-01",12.41,13.14,12.16,12.93,12.93,12003000]
["2010-10-01",13.19,14.58,13.15,13.21,13.21,13530300]
["2010-11-01",13.42,13.55,11.77,11.91,11.91,16754600]
["2010-12-01",12.18,13.58,12.18,13.51,13.51,15531500]
["2011-01-01",13.58,13.59,12.42,12.73,12.73,25436000]
["2011-02-01",12.93,13.15,12.15,12.2,12.2,21611400]
["2011-03-01",12.3,12.48,11.29,12.24,12.24,18558900]
["2011-04-01",12.44,12.7,11.81,12.1,12.1,16819700]
["2011-05-01",12.21,15.25,12.15,13.74,13.74,21583100]
["2011-06-01",13.49,13.49,12.36,13.27,13.27,14288200]
["2011-07-01",13.16,13.4,11.97,12.08,12.08,10231200]
["2011-08-01",12.26,12.26,9.31,10.51,10.51,20730700]
["2011-09-01",10.57,10.58,8.48,8.5,8.5,9346700]
["2011-10-01",8.44,11.6,8.2200000000000006,11.03,11.03,11082500]
["2011-11-01",10.81,11.32,9.7899999999999991,11.1,11.1,11052500]
["2011-12-01",10.89,11.65,10.83,10.98,10.98,13891100]
["2012-01-01",11.12,12.41,11.1,12.33,12.33,8580100]
["2012-02-01",12.41,12.48,11,11.15,11.15,6371600]
["2012-03-01",11.13,11.21,9.61,9.73,9.73,14251800]
["2012-04-01",9.77,9.9499999999999993,9.33,9.5,9.5,13288700]
["2012-05-01",9.44,10.24,9.27,9.4,9.4,21544000]
["2012-06-01",9.31,11.19,9.31,11.18,11.18,13942900]
["2012-07-01",11.13,11.53,10.7,11.05,11.05,9823300]
["2012-08-01",11.14,11.19,10.43,10.71,10.71,8514300]
["2012-09-01",10.49,12.43,10.33,12.42,12.42,11372100]
["2012-10-01",12.35,12.92,11.63,12.89,12.89,13711400]
["2012-11-01",13.6,13.78,12.08,12.27,12.27,16928500]
["2012-12-01",12.37,14.15,12.13,13.97,13.97,16334200]
["2013-01-01",14.69,16.389999,14.27,15.01,15.01,21595700]
["2013-02-01",15.26,15.44,13.98,14.96,14.96,11800200]
["2013-03-01",14.84,15.26,13.04,13.59,13.59,7139800]
["2013-04-01",13.87,14.62,12.65,14.32,14.32,12707100]
["2013-05-01",14.25,14.8,11.75,11.78,11.78,8423900]
["2013-06-01",11.74,11.9,10.67,11.31,11.31,7825600]
["2013-07-01",11.42,12.97,11.37,12.63,12.63,7770200]
["2013-08-01",12.68,13.77,12.36,13.72,13.72,8371200]
["2013-09-01",13.59,14.69,13.47,14.04,14.04,5240100]
["2013-10-01",13.77,14.02,12.75,13.24,13.24,7895600]
["2013-11-01",13.26,15.81,13.15,15.22,15.22,8256200]
["2013-12-01",15.15,16.629999000000002,14.61,16.610001,16.610001,5426300]
["2014-01-01",16.5,17.360001,15.47,16.309999000000001,16.309999000000001,6444700]
["2014-02-01",16.399999999999999,17.700001,15.98,17.309999000000001,17.309999000000001,4903400]
["2014-03-01",17.299999,17.77,16.809999000000001,17.170000000000002,17.170000000000002,4732900]
["2014-04-01",17.389999,19.5,17.370000999999998,19.139999,19.139999,3454100]
["2014-05-01",19.129999000000002,20.6,19.079999999999998,19.239999999999998,19.239999999999998,4498400]
["2014-06-01",19.25,19.780000999999999,18.040001,18.399999999999999,18.399999999999999,4616600]
["2014-07-01",18.68,20.610001,18.149999999999999,20.27,20.27,3122700]
["2014-08-01",20.76,21.52,19.870000999999998,20.879999000000002,20.879999000000002,6422600]
["2014-09-01",20.799999,22.75,20.25,22.440000999999999,22.440000999999999,6646000]
["2014-10-01",22.57,23.120000999999998,21.389999,21.860001,21.860001,10860500]
["2014-11-01",21.24,22.15,19.629999000000002,20.73,20.73,7903800]
["2014-12-01",21.059999000000001,21.440000999999999,18.66,19.360001,19.360001,8472800]
["2015-01-01",19.360001,20.079999999999998,18.09,19.32,19.32,7376000]
["2015-02-01",19.489999999999998,21.030000999999999,18.940000999999999,20.68,20.68,11170900]
["2015-03-01",20.280000999999999,20.84,18.739999999999998,20.5,20.5,12354200]
["2015-04-01",20.75,22.629999000000002,19.549999,21.540001,21.540001,10312700]
["2015-05-01",21.5,22.190000999999999,20.58,20.67,20.67,8383900]
["2015-06-01",20.49,21.139999,19.059999000000001,20.360001,20.360001,7800300]
["2015-07-01",20.76,21.799999,20.200001,21.549999,21.549999,5560300]
["2015-08-01",21.99,22.17,18.870000999999998,20.420000000000002,20.420000000000002,7559200]
["2015-09-01",20.280000999999999,21.219999000000001,19.399999999999999,20.49,20.49,8350500]
["2015-10-01",20.74,23.379999000000002,20.209999,22.4,22.4,4873100]
["2015-11-01",22.379999000000002,23.4,20.860001,21.17,21.17,4786200]
["2015-12-01",21.41,21.809999000000001,20.25,21.17,21.17,5417900]
["2016-01-01",20.85,21.959999,20.629999000000002,21.799999,21.799999,7759700]
["2016-02-01",21.85,24.469999000000001,21.389999,23.540001,23.540001,10189100]
["2016-03-01",23.73,26.09,22.85,25.75,25.75,11639700]
["2016-04-01",25.41,26.93,24.6,26.9,26.9,9934700]
["2016-05-01",26.950001,27.1,25.24,26.41,26.41,9338000]
["2016-06-01",25.5,26.59,24.59,25.93,25.93,10259600]
["2016-07-01",25.9,27.34,25.27,27.190000999999999,27.190000999999999,8580300]
["2016-08-01",27.33,28.370000999999998,25.51,25.860001,25.860001,10022000]
["2016-09-01",25.77,27.120000999999998,24.35,24.379999000000002,24.379999000000002,8192800]
["2016-10-01",24.440000999999999,24.48,21.629999000000002,21.809999000000001,21.809999000000001,11474600]
["2016-11-01",21.780000999999999,21.83,19.52,19.790001,19.790001,15533000]
["2016-12-01",19.280000999999999,20,18.399999999999999,18.48,18.48,17088600]
["2017-01-01",18.52,18.940000999999999,17.73,18.34,18.34,14929500]
["2017-02-01",18.290001,19.360001,17.360001,18.98,18.98,13598500]
["2017-03-01",18.899999999999999,21.59,17.709999,20.73,20.73,22609800]
["2017-04-01",20.799999,20.92,19.02,19.809999000000001,19.809999000000001,11998400]
["2017-05-01",19.879999000000002,20.120000999999998,18.18,19.16,19.16,13898000]
["2017-06-01",19.530000999999999,19.77,17.809999000000001,17.969999000000001,17.969999000000001,8191100]
["2017-07-01",17.889999,20.379999000000002,17.780000999999999,20.07,20.07,7898000]
["2017-08-01",20.149999999999999,20.18,18.700001,19.350000000000001,19.350000000000001,6313500]
["2017-09-01",19.350000000000001,19.420000000000002,16.530000999999999,16.760000000000002,16.760000000000002,9632500]
["2017-10-01",16.84,18.280000999999999,16.510000000000002,17.620000999999998,17.620000999999998,8953700]
["2017-11-01",17.389999,17.82,16.899999999999999,17.450001,17.450001,7286000]
["2017-12-01",17.48,18.350000000000001,17.34,17.709999,17.709999,7331000]
["2018-01-01",17.709999,17.870000999999998,16.170000000000002,16.620000999999998,16.620000999999998,7316500]
["2018-02-01",16.59,16.670000000000002,14.79,15.04,15.04,11219400]
["2018-03-01",15.06,15.49,14.12,15.39,15.39,14013000]
["2018-04-01",15.66,17.530000999999999,15.53,17.389999,17.389999,11149900]
["2018-05-01",17.379999000000002,17.57,15.19,15.2,15.2,6699800]
["2018-06-01",15.25,16.27,14.32,14.34,14.34,6609100]
["2018-07-01",14.38,14.82,13.4,14.68,14.68,8828000]
["2018-08-01",14.4,14.4,12.8,13.62,13.62,8330800]
["2018-09-01",13.24,13.53,12.6,13.17,13.17,5730000]
["2018-10-01",13.11,13.17,10.52,11.96,11.96,9837200]
["2018-11-01",12,13.67,11.65,13.22,13.22,6773000]
["2018-12-01",13.38,15.1,13.17,14.75,14.75,9711600]
["2019-01-01",15.1,15.77,14.23,15.33,15.33,10996000]
["2019-02-01",15.2,15.72,14.56,15.31,15.31,5029700]
["2019-03-01",15.34,15.78,13.01,13.01,13.01,8108300]
["2019-04-01",13.23,13.28,12,12.17,12.17,5815800]
["2019-05-01",12.2,12.24,10.36,10.98,10.98,7897800]
["2019-06-01",11.21,11.39,10.56,11.1,11.1,4921000]
["2019-07-01",11.01,11.85,10.75,11.73,11.73,5153100]
["2019-08-01",11.18,11.35,9.9,10.63,10.63,4226800]
["2019-09-01",10.28,11.3,10.09,10.84,10.84,3005200]
["2019-10-01",10.87,11.24,10.5,10.88,10.88,2821900]
["2019-11-01",10.96,12.26,10.92,11.78,11.78,2059600]
["2019-12-01",11.91,12.3,11.62,11.83,11.83,2337100]
["2020-01-01",12.22,12.25,10.52,10.57,10.57,1774500]
["2020-02-01",10.58,11.06,8.73,8.7899999999999991,8.7899999999999991,2499900]
["2020-03-01",8.81,9.43,6.28,7.55,7.55,6717400]
["2020-04-01",7.43,10.199999999999999,7.41,9.61,9.61,5205700]
["2020-05-01",9.4700000000000006,9.4700000000000006,8.51,8.7899999999999991,8.7899999999999991,4264000]
["2020-06-01",8.91,9.48,7.88,7.98,7.98,3231300]
["2020-07-01",7.96,8.35,7.77,7.83,7.83,4695000]
["2020-08-01",7.85,9.15,7.8,8.5399999999999991,8.5399999999999991,2676300]
["2020-09-01",8.91,8.9700000000000006,8.3000000000000007,8.7100000000000009,8.7100000000000009,3055500]
["2020-10-01",8.73,9.56,8.6,8.64,8.64,2660100]
["2020-11-01",8.91,10.07,8.83,9.49,9.49,1664600]
["2020-12-01",9.7200000000000006,12.98,9.61,12.27,12.27,3279200]
["2021-01-01",12.17,12.4,10.25,10.28,10.28,2896300]
["2021-02-01",10.29,11.06,10.01,10.050000000000001,10.050000000000001,3411800]
["2021-03-01",10.210000000000001,11.1,10,10.26,10.26,4598000]
["2021-04-01",10.35,11.09,10.31,10.58,10.58,3062300]
["2021-05-01",10.5,11.8,10.3,11.48,11.48,3278700]
["2021-06-01",11.74,12.28,10.59,10.8,10.8,4058400]
["2021-07-01",10.78,11.14,10.5,10.77,10.77,3974700]
["2021-08-01",10.95,11.07,9.93,10.33,10.33,2531700]
["2021-09-01",10.37,10.49,9.82,9.8699999999999992,9.8699999999999992,3456600]
["2021-10-01",9.93,10.029999999999999,9.32,9.59,9.59,3461500]
["2021-11-01",9.6,10.08,8.66,8.7799999999999994,8.7799999999999994,3504300]
["2021-12-01",8.91,9.68,8.75,9.14,9.14,4831800]
["2022-01-01",9.25,9.32,8.3000000000000007,8.67,8.67,3533000]
["2022-02-01",8.69,9.73,8.64,9.6999999999999993,9.6999999999999993,4003500]
["2022-03-01",9.69,10.18,9.3000000000000007,9.31,9.31,3964800]
["2022-04-01",9.42,9.5500000000000007,8.1999999999999993,8.8800000000000008,8.8800000000000008,3383500]
["2022-05-01",8.81,9.5,8.3800000000000008,9.26,9.26,4355200]
["2022-06-01",9.3699999999999992,9.44,8.17,8.7799999999999994,8.7799999999999994,3948600]
["2022-07-01",8.6999999999999993,8.7899999999999991,8.08,8.6199999999999992,8.6199999999999992,3380000]
["2022-07-29",8.61,8.66,8.5649999999999995,8.6199999999999992,8.6199999999999992,118508]

{"sheet":"0006.HK","index":54,"n_rows":272,"n_cols":7,"rows_kept":272,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-02-01",24.200001,24.700001,21.9,23.75,6.4828770000000002,58028747]
["2000-03-01",23.700001,24.5,22.9,23.5,6.4146369999999999,38650855]
["2000-04-01",23.549999,25.049999,23.200001,24.35,6.646655,37713448]
["2000-05-01",24.25,26.65,23.6,26.1,7.4051720000000003,50854874]
["2000-06-01",26.299999,26.6,24,25.1,7.1214500000000003,46697814]
["2000-07-01",24.9,25.25,23.9,24.049999,6.8235409999999996,60665832]
["2000-08-01",24.35,24.799999,23.9,24.700001,7.0079630000000002,47522732]
["2000-09-01",24.75,24.950001,22.85,24.1,6.8377299999999996,39364349]
["2000-10-01",24,25.75,23.049999,25.75,7.4691660000000004,51956775]
["2000-11-01",25.9,27.049999,25.049999,26.9,7.8027410000000001,38754937]
["2000-12-01",26.85,28.9,26,28.799999,8.3538630000000005,39710864]
["2001-01-01",28.799999,28.799999,26.5,27.9,8.092803,56668984]
["2001-02-01",27.85,30.9,27.75,29.450001,8.5424019999999992,57850206]
["2001-03-01",29.450001,30.1,27.549999,27.950001,8.10731,43766310]
["2001-04-01",28,28.049999,26.299999,26.6,7.7157239999999998,49059916]
["2001-05-01",26.9,28.450001,26.299999,27,8.1174700000000009,59668702]
["2001-06-01",27.200001,30.1,27.200001,30,9.0194100000000006,73558724]
["2001-07-01",30,30.1,27.700001,28,8.4181179999999998,42200643]
["2001-08-01",28.049999,30.4,27.950001,29.549999,8.8841199999999994,50633176]
["2001-09-01",29.65,31,28.200001,29.85,8.9743150000000007,82489067]
["2001-10-01",30,32.299999,29.1,29.6,9.0728570000000008,87798144]
["2001-11-01",29.65,31.4,28.299999,28.549999,8.7510159999999999,100974362]
["2001-12-01",28.549999,29,27.65,29,8.8889469999999999,82743519]
["2002-01-01",28.9,28.950001,27.700001,27.85,8.5364529999999998,60402051]
["2002-02-01",28.1,29.6,28.1,29.15,8.9349240000000005,48959456]
["2002-03-01",29.35,30,28.65,29.5,9.0422039999999999,56939826]
["2002-04-01",29.5,30.6,29.1,29.6,9.0728570000000008,61387081]
["2002-05-01",29.9,30.4,29.299999,30.200001,9.593318,75780534]
["2002-06-01",30.200001,30.299999,28.75,29.15,9.2597740000000002,60659173]
["2002-07-01",29,30.299999,28.700001,29.200001,9.275658,58557853]
["2002-08-01",29.1,31.200001,29,30.4,9.6568500000000004,60167336]
["2002-09-01",30.5,33.200001,30.200001,33.200001,10.546291999999999,65282638]
["2002-10-01",33.400002000000001,33.400002000000001,30.6,31.700001,10.252777999999999,51303438]
["2002-11-01",32,32.400002000000001,30.200001,30.5,9.8646600000000007,75151536]
["2002-12-01",30.5,31,29,29.549999,9.5573999999999995,64194532]
["2003-01-01",29.5,30.6,29.1,29.450001,9.5250599999999999,44791069]
["2003-02-01",29.5,29.799999,28.85,29.75,9.6220870000000005,54050703]
["2003-03-01",29.75,31.6,29.549999,31.1,10.058719999999999,63508550]
["2003-04-01",31.299999,31.700001,30.4,31.200001,10.091060000000001,58729477]
["2003-05-01",31.299999,31.700001,29.950001,31.1,10.058719999999999,51011462]
["2003-06-01",31.1,31.5,30.299999,30.5,10.231703,77312629]
["2003-07-01",31,31.200001,30.4,30.5,10.231703,72784724]
["2003-08-01",30.6,31,30.200001,30.799999,10.332342000000001,81103073]
["2003-09-01",30.799999,31.1,29.799999,29.85,10.01365,109316563]
["2003-10-01",30.1,30.4,29.799999,30.299999,10.357773999999999,117539683]
["2003-11-01",30.299999,31.200001,30.200001,31.200001,10.665433999999999,73394490]
["2003-12-01",31.1,31.299999,30.299999,30.700001,10.494514000000001,50764514]
["2004-01-01",30.9,31.6,30.6,31.5,10.767986000000001,77210118]
["2004-02-01",31.5,33.599997999999999,31.200001,33.400002000000001,11.417484,62738948]
["2004-03-01",33.599997999999999,34.700001,32.099997999999999,34.299999,11.725141000000001,95276870]
["2004-04-01",34.5,34.799999,33.400002000000001,34.200001,11.690956,54362861]
["2004-05-01",34.5,34.5,29.950001,32.900002000000001,11.246561,84977539]
["2004-06-01",32.599997999999999,34.5,32.099997999999999,32.299999,11.418744,73108323]
["2004-07-01",32,33.700001,32,33.5,11.842974,38351017]
["2004-08-01",33.599997999999999,34.900002000000001,33.099997999999999,34.799999,12.302548,41907115]
["2004-09-01",35,35.599997999999999,34.200001,34.599997999999999,12.231842,43179540]
["2004-10-01",35,35.099997999999999,33.900002000000001,34.900002000000001,12.543412999999999,40503132]
["2004-11-01",34.599997999999999,35.5,34.200001,34.900002000000001,12.543412999999999,51846846]
["2004-12-01",35,35.799999,34.700001,35.5,12.759058,44032188]
["2005-01-01",35.299999,35.599997999999999,34.099997999999999,34.900002000000001,12.543412999999999,47010602]
["2005-02-01",34.799999,35.700001,34.299999,35.599997999999999,12.795,35575518]
["2005-03-01",35.200001,35.700001,34.200001,34.599997999999999,12.435587999999999,43868975]
["2005-04-01",34.5,35.799999,34.099997999999999,35.599997999999999,12.795,47684816]
["2005-05-01",34.5,35,34.099997999999999,34.400002000000001,12.363708000000001,39325843]
["2005-06-01",34.299999,35.700001,34.299999,35.5,13.200305,37143558]
["2005-07-01",35.5,37,34.900002000000001,37,13.758063999999999,33385442]
["2005-08-01",36.900002000000001,37.950001,36.099997999999999,37.5,13.943987999999999,31983903]
["2005-09-01",37.549999,39.200001,37.049999,38.349997999999999,14.260047999999999,32341286]
["2005-10-01",38.700001,39.200001,35.799999,36.599997999999999,13.815045,41942679]
["2005-11-01",37,38.650002000000001,35,37.849997999999999,14.286875999999999,35380824]
["2005-12-01",37.849997999999999,39.200001,37.200001,38.450001,14.513351999999999,31350050]
["2006-01-01",37.950001,38,36,37.200001,14.041523,64195570]
["2006-02-01",37.75,37.75,34.950001,35.75,13.494206,47903513]
["2006-03-01",35.5,36.75,34.900002000000001,36.450001,13.758430000000001,53049421]
["2006-04-01",36.650002000000001,38.599997999999999,36.349997999999999,38.150002000000001,14.400114,47912113]
["2006-05-01",38.150002000000001,38.150002000000001,34.200001,34.25,12.928016,79682833]
["2006-06-01",34.400002000000001,35.349997999999999,33.950001,35.099997999999999,13.507318,57050409]
["2006-07-01",35,37.200001,35,37,14.238486,31711172]
["2006-08-01",37,37.849997999999999,36.400002000000001,37.200001,14.31545,34768134]
["2006-09-01",37.200001,37.75,36.099997999999999,36.400002000000001,14.007591,35266307]
["2006-10-01",36.450001,37.049999,35.650002000000001,36.599997999999999,14.308859,41929632]
["2006-11-01",36.799999,37.150002000000001,35.849997999999999,36.700001,14.347955000000001,36459937]
["2006-12-01",37,38.150002000000001,35.900002000000001,37.950001,14.836643,44397403]
["2007-01-01",38.349997999999999,39,37.599997999999999,38.599997999999999,15.090762,38715767]
["2007-02-01",38.700001,40.650002000000001,38.549999,39.299999,15.364428,46945355]
["2007-03-01",39.75,40.400002000000001,37.75,40.099997999999999,15.67719,71455761]
["2007-04-01",41,42.700001,39.25,39.25,15.344877,42190630]
["2007-05-01",40.799999,42.049999,39,40.349997999999999,16.271076000000001,52919533]
["2007-06-01",41,41.099997999999999,38,39.5,15.928311000000001,50055861]
["2007-07-01",40.950001,40.950001,38.700001,39.049999,15.746846,50266282]
["2007-08-01",38.599997999999999,39.799999,37.450001,39.099997999999999,15.767007,72895704]
["2007-09-01",39.25,41.450001,38.5,40.450001,16.311394,50674110]
["2007-10-01",40.5,40.75,38.25,39.75,16.263770999999998,55079779]
["2007-11-01",39.700001,41.299999,38.099997999999999,40.799999,16.693384000000002,75154523]
["2007-12-01",40.650002000000001,45.450001,39.700001,45,18.411819000000001,70901852]
["2008-01-01",45.400002000000001,46.349997999999999,39.799999,44.450001,18.186786999999999,107022676]
["2008-02-01",44,46.799999,43,44.099997999999999,18.043583000000002,75192758]
["2008-03-01",43.799999,52.5,41,49.150002000000001,20.109801999999998,101247480]
["2008-04-01",49,50.5,46.599997999999999,49,20.048421999999999,85554140]
["2008-05-01",49.799999,49.799999,44.5,47.099997999999999,19.271032000000002,73953001]
["2008-06-01",46.799999,49,45.799999,46.650002000000001,19.667406,62542060]
["2008-07-01",45.799999,47.349997999999999,45,45.400002000000001,19.140405999999999,59002088]
["2008-08-01",45.400002000000001,51.5,45.400002000000001,49.75,20.974347999999999,54119258]
["2008-09-01",49.799999,52,45,48.5,20.44735,107293725]
["2008-10-01",47.400002000000001,49.75,36.700001,41.25,17.606090999999999,152892546]
["2008-11-01",42.799999,46.099997999999999,39.049999,43.5,18.566423,88285098]
["2008-12-01",43.700001,44.950001,40,43.5,18.566423,105414225]
["2009-01-01",42.650002000000001,47.700001,41.099997999999999,45.700001,19.505414999999999,85080968]
["2009-02-01",45.700001,48.650002000000001,43.349997999999999,48,20.487090999999999,78646564]
["2009-03-01",47,50.150002000000001,44.099997999999999,46,19.633461,93480010]
["2009-04-01",46,46.599997999999999,44.099997999999999,45.799999,19.548089999999998,78593065]
["2009-05-01",45.799999,46.200001,41.599997999999999,41.700001,17.798161,113847713]
["2009-06-01",41.849997999999999,44,41.200001,43.099997999999999,19.020630000000001,101810017]
["2009-07-01",43.099997999999999,43.599997999999999,42,42.75,18.866171000000001,92579455]
["2009-08-01",42.75,43.950001,42.200001,43.299999,19.108891,78149355]
["2009-09-01",43.25,43.799999,41.950001,42.5,18.755835999999999,61516124]
["2009-10-01",42.5,42.5,41.25,41.599997999999999,18.622263,69070549]
["2009-11-01",41.400002000000001,42.400002000000001,41.200001,42.099997999999999,18.846084999999999,52984366]
["2009-12-01",41.900002000000001,42.450001,41.650002000000001,42.200001,18.890854000000001,42485382]
["2010-01-01",42.200001,43.75,42.200001,43.450001,19.450413000000001,56900962]
["2010-02-01",43.75,43.900002000000001,42.75,43.450001,19.450413000000001,53319424]
["2010-03-01",43.849997999999999,46.25,43.799999,46.049999,20.614304000000001,67216183]
["2010-04-01",46.049999,49.599997999999999,6,45.900002000000001,20.547153000000002,80612712]
["2010-05-01",45.450001,48.650002000000001,44.450001,46.349997999999999,21.391870000000001,72729186]
["2010-06-01",46.25,47,45.5,46.450001,21.438025,68491301]
["2010-07-01",46.5,47.5,45.799999,47.049999,21.714943000000002,35924513]
["2010-08-01",47.200001,48,46.549999,47.25,21.807241000000001,52614917]
["2010-09-01",47.450001,48.5,46.900002000000001,47.150002000000001,22.049506999999998,64152828]
["2010-10-01",47,50.950001,46.950001,49.25,23.031561,62190099]
["2010-11-01",49.549999,52.150002000000001,49.349997999999999,49.950001,23.358908,67389366]
["2010-12-01",49.799999,50.700001,48.700001,49,22.914646000000001,59055188]
["2011-01-01",49.200001,49.900002000000001,49.049999,49.400002000000001,23.101707000000001,48665568]
["2011-02-01",49.75,52.25,49.299999,50.849997999999999,23.779793000000002,63148067]
["2011-03-01",50.799999,52.950001,50.049999,52,24.317591,81920818]
["2011-04-01",52.5,54.549999,51.599997999999999,54.349997999999999,25.416551999999999,49054018]
["2011-05-01",54.349997999999999,56.049999,52,55.549999,25.977722,54114639]
["2011-06-01",56,59.400002000000001,54.450001,58.900002000000001,28.311326999999999,70250807]
["2011-07-01",58.900002000000001,64.800003000000004,57.049999,64.5,31.003064999999999,68224134]
["2011-08-01",63.099997999999999,63.799999,55.099997999999999,60.400002000000001,29.032330000000002,127781194]
["2011-09-01",60.75,64.400002000000001,58.700001,59.849997999999999,29.061174000000001,80315146]
["2011-10-01",59.5,62.450001,57,59.349997999999999,28.818387999999999,100925177]
["2011-11-01",59.099997999999999,60.400002000000001,57.599997999999999,57.599997999999999,27.968647000000001,63893910]
["2011-12-01",58.25,58.900002000000001,55.599997999999999,57.450001,27.895810999999998,50972406]
["2012-01-01",57.450001,58.400002000000001,52.549999,55.950001,27.167460999999999,78159531]
["2012-02-01",56,58.150002000000001,55.099997999999999,58.099997999999999,28.211425999999999,70498788]
["2012-03-01",57.900002000000001,59.75,56.299999,57,27.677306999999999,62252125]
["2012-04-01",57.349997999999999,58.400002000000001,56.549999,58,28.162872,36974308]
["2012-05-01",58.099997999999999,59.049999,53.400002000000001,54.25,26.341996999999999,68203449]
["2012-06-01",54.599997999999999,58.400002000000001,53.5,58.099997999999999,29.067083,53868461]
["2012-07-01",58.099997999999999,61.5,57.700001,61,30.517944,54303195]
["2012-08-01",60.099997999999999,63.950001,60.099997999999999,62.849997999999999,31.443483000000001,56568909]
["2012-09-01",61.950001,65.949996999999996,60.599997999999999,65.849997999999999,33.270488999999998,56416208]
["2012-10-01",65.849997999999999,67.199996999999996,63.599997999999999,65.900002000000001,33.295757000000002,68903895]
["2012-11-01",66.150002000000001,69,65.5,68.199996999999996,34.457821000000003,44472956]
["2012-12-01",68.949996999999996,69.199996999999996,64.650002000000001,66.199996999999996,33.447327000000001,48470602]
["2013-01-01",66.199996999999996,67.5,65.150002000000001,67.199996999999996,33.952564000000002,56377538]
["2013-02-01",67.599997999999999,72.800003000000004,66.800003000000004,69.150002000000001,34.937798000000001,49521285]
["2013-03-01",69.699996999999996,73.449996999999996,68.949996999999996,73.25,37.009318999999998,55615108]
["2013-04-01",73.25,76,72.599997999999999,75.800003000000004,38.297694999999997,43256152]
["2013-05-01",75.800003000000004,80.400002000000001,68,68.349997999999999,34.533614999999998,59587553]
["2013-06-01",67.900002000000001,69.900002000000001,65,66.900002000000001,34.601520999999998,66902012]
["2013-07-01",66.900002000000001,70.949996999999996,66,69.650002000000001,36.023837999999998,41586340]
["2013-08-01",70,72.449996999999996,65.5,66.849997999999999,34.575660999999997,46405395]
["2013-09-01",67.449996999999996,69.949996999999996,65.5,69.400002000000001,36.238669999999999,61071023]
["2013-10-01",69.400002000000001,69.400002000000001,64.400002000000001,64.599997999999999,33.732246000000004,64162797]
["2013-11-01",65.199996999999996,65.199996999999996,61,63,32.896774000000001,68132654]
["2013-12-01",63,63.700001,58.799999,61.650002000000001,32.191840999999997,60751412]
["2014-01-01",61.650002000000001,63.150002000000001,57.849997999999999,58.299999,30.44257,77302190]
["2014-02-01",58.299999,65.349997999999999,57.849997999999999,64.849997999999999,33.862785000000002,78834547]
["2014-03-01",64.900002000000001,67.599997999999999,63.200001,67.25,35.115997,50501873]
["2014-04-01",67.5,70.900002000000001,65.650002000000001,67,34.985455000000002,59223216]
["2014-05-01",67,70.150002000000001,65.800003000000004,67.5,35.246535999999999,52728840]
["2014-06-01",67.5,68.5,65.099997999999999,67.75,36.367019999999997,40115457]
["2014-07-01",67.75,70.650002000000001,67.099997999999999,69.349997999999999,37.225861000000002,43232574]
["2014-08-01",69.349997999999999,75.849997999999999,69.099997999999999,70.599997999999999,37.896847000000001,48521523]
["2014-09-01",70.699996999999996,74.800003000000004,68,68.650002000000001,37.184756999999998,50840979]
["2014-10-01",68.650002000000001,74.949996999999996,67.5,74.849997999999999,40.543036999999998,51711369]
["2014-11-01",75,76.5,71.300003000000004,74.050003000000004,40.109715000000001,50346414]
["2014-12-01",72.099997999999999,76.5,71.25,75.25,40.759701,46644913]
["2015-01-01",75.25,82.5,72.650002000000001,81.300003000000004,44.036724,53948857]
["2015-02-01",81.400002000000001,82.800003000000004,77.650002000000001,79.800003000000004,43.224243000000001,48147016]
["2015-03-01",81.5,81.5,73.199996999999996,79.300003000000004,42.953403000000002,62172203]
["2015-04-01",79.800003000000004,80,75.900002000000001,78.449996999999996,42.492995999999998,65057249]
["2015-05-01",78.449996999999996,80,73.050003000000004,74.300003000000004,40.245117,44182602]
["2015-06-01",74.800003000000004,75.300003000000004,68.199996999999996,70.699996999999996,39.299503000000001,78333676]
["2015-07-01",70.699996999999996,73.449996999999996,64.050003000000004,73.050003000000004,40.605781999999998,61524915]
["2015-08-01",72.550003000000004,74.150002000000001,64,66.699996999999996,37.076056999999999,73575069]
["2015-09-01",66,74.699996999999996,64.800003000000004,73.099997999999999,41.029316000000001,91892588]
["2015-10-01",73.099997999999999,78.550003000000004,72.099997999999999,77.349997999999999,43.414745000000003,73224922]
["2015-11-01",76.800003000000004,77.75,68.699996999999996,69.25,38.868400999999999,74386835]
["2015-12-01",69.300003000000004,71.5,69.050003000000004,71.300003000000004,40.019019999999998,55969647]
["2016-01-01",71.300003000000004,71.400002000000001,66.099997999999999,70.699996999999996,39.682251000000001,58676838]
["2016-02-01",70.699996999999996,75.199996999999996,69.599997999999999,73.699996999999996,41.366084999999998,50697936]
["2016-03-01",74.699996999999996,79.5,73.849997999999999,79.349997999999999,44.537300000000002,84837454]
["2016-04-01",79.099997999999999,81,73.599997999999999,73.949996999999996,41.506400999999997,66635631]
["2016-05-01",73.949996999999996,77.900002000000001,72.300003000000004,75.349997999999999,42.292194000000002,84007600]
["2016-06-01",75,78,67.150002000000001,71.050003000000004,40.976486000000001,138897184]
["2016-07-01",71.050003000000004,75.949996999999996,69.5,75.949996999999996,43.802436999999998,77982504]
["2016-08-01",76.400002000000001,77.949996999999996,74.199996999999996,74.199996999999996,42.793171000000001,57025018]
["2016-09-01",74.650002000000001,77.449996999999996,74.25,75.599997999999999,44.003494000000003,42577700]
["2016-10-01",76.349997999999999,76.800003000000004,71.150002000000001,72.949996999999996,42.461055999999999,63947751]
["2016-11-01",72.5,74.75,71.599997999999999,74,43.072208000000003,58171632]
["2016-12-01",74.5,74.5,67.599997999999999,68.349997999999999,39.783596000000003,52885125]
["2017-01-01",68.349997999999999,75,68.349997999999999,74.550003000000004,43.392344999999999,57006689]
["2017-02-01",74.5,76.849997999999999,69,69.650002000000001,40.540260000000004,76956560]
["2017-03-01",69.949996999999996,70,66.800003000000004,67,41.713538999999997,86745708]
["2017-04-01",67.099997999999999,70,66.699996999999996,70,43.581305999999998,91650314]
["2017-05-01",70,71.75,67.849997999999999,69.800003000000004,43.456791000000003,66686220]
["2017-06-01",70,71.5,68.5,68.949996999999996,44.181941999999999,58374410]
["2017-07-01",68.949996999999996,77.699996999999996,67.800003000000004,77.400002000000001,49.596553999999998,86063715]
["2017-08-01",77.800003000000004,78.800003000000004,67.150002000000001,69,44.213982000000001,95645223]
["2017-09-01",69,69.400002000000001,67.150002000000001,67.650002000000001,47.944220999999999,56196156]
["2017-10-01",67.650002000000001,68.849997999999999,67.400002000000001,67.599997999999999,47.908783,32762533]
["2017-11-01",67.5,67.800003000000004,66.199996999999996,66.699996999999996,47.270938999999998,47954441]
["2017-12-01",67.5,67.5,65,65.949996999999996,46.739407,46558399]
["2018-01-01",65.949996999999996,69.550003000000004,65.75,69.550003000000004,49.290764000000003,66952643]
["2018-02-01",68.699996999999996,69.199996999999996,64,66.550003000000004,47.164639000000001,91664206]
["2018-03-01",66.300003000000004,73.949996999999996,66.050003000000004,69.949996999999996,49.574244999999998,193959032]
["2018-04-01",69.949996999999996,69.949996999999996,57.75,58.450001,41.424084000000001,102755020]
["2018-05-01",58.450001,59.400002000000001,54,54.549999,42.287342000000002,111638491]
["2018-06-01",54.950001,56.25,54,54.849997999999999,44.025753000000002,75531841]
["2018-07-01",54.849997999999999,58,54.349997999999999,55.549999,44.587612,63866233]
["2018-08-01",55.549999,57.900002000000001,54.5,55.049999,44.186287,82815486]
["2018-09-01",55.049999,56.799999,54.299999,54.5,44.351405999999997,67741429]
["2018-10-01",54.5,55,51.5,52.349997999999999,42.601765,70996143]
["2018-11-01",51.599997999999999,54.700001,51.349997999999999,53,43.130721999999999,50568580]
["2018-12-01",53.799999,54.950001,52.150002000000001,54.5,44.351405999999997,52204099]
["2019-01-01",54.5,55.549999,52.650002000000001,52.75,42.927276999999997,130742803]
["2019-02-01",53,54.599997999999999,51.849997999999999,54.5,44.351405999999997,97731778]
["2019-03-01",54.049999,55.5,53.349997999999999,54.450001,44.310710999999998,97956509]
["2019-04-01",54.75,55,54,54.700001,44.514167999999998,60719126]
["2019-05-01",54.700001,56.450001,53.349997999999999,54.200001,44.107264999999998,89687157]
["2019-06-01",54.200001,57.5,53.700001,56.200001,47.458281999999997,71266459]
["2019-07-01",56.200001,58.450001,56.099997999999999,56.150002000000001,47.416060999999999,49641218]
["2019-08-01",55.25,55.900002000000001,51.700001,52.200001,44.080471000000003,62249353]
["2019-09-01",52.799999,53.5,50.849997999999999,52.650002000000001,45.107261999999999,49690472]
["2019-10-01",52.650002000000001,56.450001,52,55.950001,47.934502000000002,61358943]
["2019-11-01",56.400002000000001,56.900002000000001,53.799999,54.450001,46.649386999999997,65177655]
["2019-12-01",54.5,57.700001,53.799999,57,48.834071999999999,43697579]
["2020-01-01",57,58.5,55,56.299999,48.234355999999998,39811730]
["2020-02-01",56.299999,57.5,54.599997999999999,55.5,47.548965000000003,46356286]
["2020-03-01",55,57.099997999999999,41.599997999999999,46.349997999999999,39.709811999999999,126846087]
["2020-04-01",45.599997999999999,52.75,45.5,51.849997999999999,44.421871000000003,70102321]
["2020-05-01",51.849997999999999,51.849997999999999,42,43.150002000000001,36.968254000000002,78667989]
["2020-06-01",44.5,46,42.150002000000001,42.150002000000001,37.625481000000001,76381220]
["2020-07-01",42.150002000000001,44.599997999999999,42.049999,43.150002000000001,38.518138999999998,54444994]
["2020-08-01",43.200001,45.150002000000001,42.25,44.400002000000001,39.633960999999999,51422860]
["2020-09-01",44.5,44.5,40.25,40.599997999999999,36.241863000000002,60447490]
["2020-10-01",40.599997999999999,41.950001,39.650002000000001,39.849997999999999,36.205241999999998,32642469]
["2020-11-01",39.849997999999999,42.299999,39.200001,40.799999,37.068351999999997,56767996]
["2020-12-01",41.150002000000001,42,40,41.950001,38.113171000000001,51460034]
["2021-01-01",41.950001,42.950001,40.599997999999999,41.299999,37.522621000000001,67486153]
["2021-02-01",41.450001,43.900002000000001,40.799999,43.099997999999999,39.157989999999998,52824103]
["2021-03-01",43.299999,46.549999,42.049999,45.900002000000001,41.701897000000002,94468638]
["2021-04-01",45.900002000000001,47.799999,45.099997999999999,47.75,43.382694000000001,50346848]
["2021-05-01",47.349997999999999,50.549999,46.5,47.450001,43.110134000000002,65850492]
["2021-06-01",47.299999,49,47.049999,47.650002000000001,45.140987000000003,46362058]
["2021-07-01",47.450001,51.349997999999999,47.099997999999999,50.200001,47.556721000000003,61956683]
["2021-08-01",49.799999,50.799999,48.299999,48.849997999999999,46.277797999999997,51099300]
["2021-09-01",48.849997999999999,49.200001,45.25,45.799999,43.388396999999998,53008689]
["2021-10-01",45.599997999999999,47.450001,44.200001,47.450001,45.677143000000001,36180002]
["2021-11-01",47.299999,48.349997999999999,46.25,46.950001,45.195824000000002,40625018]
["2021-12-01",46.950001,49.349997999999999,46.299999,48.599997999999999,46.784176000000002,43737892]
["2022-01-01",48.900002000000001,49.650002000000001,48,48,46.206592999999998,36450353]
["2022-02-01",47.900002000000001,50.349997999999999,47.599997999999999,49.25,47.409889,40796566]
["2022-03-01",48.799999,51.950001,47.900002000000001,51.049999,49.142634999999999,90096423]
["2022-04-01",51.150002000000001,54.200001,50.799999,52.849997999999999,50.875380999999997,45448463]
["2022-05-01",52.200001,54.900002000000001,51.200001,51.25,49.335163000000001,62123795]
["2022-06-01",51.650002000000001,52.599997999999999,48.299999,49.349997999999999,49.349997999999999,65196784]
["2022-07-01",49.799999,51.900002000000001,49.099997999999999,51.349997999999999,51.349997999999999,47466579]
["2022-07-29",51.099997999999999,51.900002000000001,50.900002000000001,51.349997999999999,51.349997999999999,3192662]

{"sheet":"AGR","index":55,"n_rows":81,"n_cols":7,"rows_kept":81,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2016-01-01",38.779998999999997,39.049999,36.009998000000003,38.450001,30.217554,8542400]
["2016-02-01",38.729999999999997,42.400002000000001,36.75,38.790000999999997,30.484756000000001,14436100]
["2016-03-01",39.18,40.889999000000003,37.979999999999997,40.110000999999997,31.522141000000001,13521500]
["2016-04-01",39.950001,40.729999999999997,37.070999,40.099997999999999,31.86544,9276100]
["2016-05-01",40.380001,42.189999,39.580002,42.02,33.391182000000001,6849600]
["2016-06-01",42.119999,46.490001999999997,41.959999000000003,46.060001,36.601565999999998,10946900]
["2016-07-01",46.07,46.740001999999997,44.240001999999997,45.139999000000003,36.226559000000002,9658000]
["2016-08-01",45.07,45.310001,41.439999,41.599997999999999,33.385581999999999,7849800]
["2016-09-01",41.75,43.779998999999997,40.709999000000003,41.779998999999997,33.530028999999999,8072700]
["2016-10-01",41.880001,41.880001,37,39.409999999999997,31.952883,9803600]
["2016-11-01",39.450001,39.93,35.770000000000003,36.169998,29.325962000000001,8183700]
["2016-12-01",36.150002000000001,38.369999,35.419998,37.880001,30.712385000000001,10035500]
["2017-01-01",38.060001,40,37.419998,38.799999,31.833542000000001,17402700]
["2017-02-01",38.770000000000003,43.959999000000003,38.119999,43.720001000000003,35.870167000000002,14892500]
["2017-03-01",43.439999,44.110000999999997,41.610000999999997,42.740001999999997,35.066127999999999,12429900]
["2017-04-01",42.75,44.189999,42.419998,43.5,36.053145999999998,8448000]
["2017-05-01",43.75,45.580002,43.18,45.43,37.652740000000001,7138700]
["2017-06-01",45.459999000000003,46.130001,43.939999,44.150002000000001,36.591873,5534100]
["2017-07-01",44.259998000000003,46.389999000000003,43.125,45.419998,38.002518000000002,6178100]
["2017-08-01",45.610000999999997,49.040000999999997,45.277000000000001,48.82,40.847262999999998,5494200]
["2017-09-01",48.880001,48.880001,46.290000999999997,47.419998,39.675896000000002,6807000]
["2017-10-01",47.639999000000003,51.869999,47.18,51.73,43.675690000000003,10770700]
["2017-11-01",51.049999,53.23,49.259998000000003,53.07,44.807053000000003,9116000]
["2017-12-01",53.209999000000003,53.459999000000003,50.110000999999997,50.580002,42.704738999999996,8437300]
["2018-01-01",50.77,50.889999000000003,47.529998999999997,48.720001000000003,41.478340000000003,10499900]
["2018-02-01",48.630001,50.419998,45.169998,48.52,41.308067000000001,12905200]
["2018-03-01",48.689999,51.5,47.540000999999997,51.119999,43.521602999999999,10091200]
["2018-04-01",51.02,53,49.584999000000003,52.709999000000003,45.280597999999998,11821600]
["2018-05-01",52.790000999999997,54.549999,51.310001,53.09,45.607039999999998,11144900]
["2018-06-01",53.16,53.16,49.599997999999999,52.93,45.469593000000003,8967800]
["2018-07-01",52.77,54.18,48.75,50.060001,43.375607000000002,11373000]
["2018-08-01",49.889999000000003,51.209999000000003,49,49.34,42.751747000000002,7888000]
["2018-09-01",49.299999,50.669998,46.959999000000003,47.93,41.530022000000002,5729800]
["2018-10-01",48.189999,49.549999,45.810001,47.009998000000003,41.091887999999997,12445300]
["2018-11-01",47.439999,51.110000999999997,46.919998,50.380001,44.037647,9715100]
["2018-12-01",50.290000999999997,53.470001000000003,48.044998,50.09,43.784145000000002,9271700]
["2019-01-01",50.119999,50.220001000000003,47.450001,49.869999,43.963267999999999,8628800]
["2019-02-01",49.720001000000003,51.349997999999999,47.775002000000001,48.349997999999999,42.623302000000002,10598800]
["2019-03-01",48.459999000000003,50.68,48.029998999999997,50.349997999999999,44.386406000000001,8120600]
["2019-04-01",50.349997999999999,52.854999999999997,49.560001,51.209999000000003,45.557858000000003,11961500]
["2019-05-01",51.09,51.290000999999997,48.849997999999999,50.060001,44.534793999999998,8870300]
["2019-06-01",50.34,52.32,50.119999,50.5,44.926234999999998,6609800]
["2019-07-01",50.619999,51.490001999999997,47.5,50.549999,45.356952999999997,11496300]
["2019-08-01",50.59,51.389999000000003,48.314999,50.540000999999997,45.34798,9778800]
["2019-09-01",50.529998999999997,52.48,49.049999,52.25,46.882305000000002,8065600]
["2019-10-01",52.049999,52.237999000000002,48.25,50.049999,45.292369999999998,10312900]
["2019-11-01",50.09,50.279998999999997,47.919998,48.540000999999997,43.925915000000003,6615900]
["2019-12-01",48.34,52.064999,48.060001,51.16,46.296860000000002,7617100]
["2020-01-01",51.189999,53.935001,50.209999000000003,53.259998000000003,48.634219999999999,8946000]
["2020-02-01",53.369999,57.240001999999997,47.240001999999997,49.689999,45.374282999999998,12890500]
["2020-03-01",49.830002,53.994999,35.619999,43.779998999999997,39.977589000000002,25657000]
["2020-04-01",42.02,46.830002,39.720001000000003,43,39.588383,15164900]
["2020-05-01",42.580002,44.610000999999997,38.779998999999997,44.48,40.950958,14646800]
["2020-06-01",43.950001,47.080002,40.650002000000001,41.98,38.649307,13416200]
["2020-07-01",42.43,50.314999,41.580002,49.790000999999997,46.297646,17024400]
["2020-08-01",49.610000999999997,50.470001000000003,47.84,48.040000999999997,44.670391000000002,10218500]
["2020-09-01",48.07,50.810001,47.132998999999998,50.459999000000003,47.349589999999999,10772700]
["2020-10-01",50.610000999999997,56.200001,48.779998999999997,49.34,46.298634,16027300]
["2020-11-01",49.689999,52.560001,45.68,46.540000999999997,43.671227000000002,13508700]
["2020-12-01",46.709999000000003,47.639999000000003,44.169998,45.450001,42.648417999999999,13229000]
["2021-01-01",45.48,48.959999000000003,44.02,46.27,43.837456000000003,14127600]
["2021-02-01",46.470001000000003,48.445999,44.099997999999999,45.759998000000003,43.354270999999997,12127600]
["2021-03-01",46.02,50.66,44.900002000000001,49.810001,47.191349000000002,12057000]
["2021-04-01",49.950001,53.759998000000003,49.422001000000002,50.900002000000001,48.689976000000001,9882600]
["2021-05-01",51.119999,53.5,50.119999,52.68,50.392696000000001,9898800]
["2021-06-01",52.580002,55.354999999999997,51.080002,51.43,49.196967999999998,13179800]
["2021-07-01",51.509998000000003,54.049999,50.52,52.139999000000003,50.292563999999999,8922100]
["2021-08-01",52.259998000000003,55.299999,51.990001999999997,54.650002000000001,52.713630999999999,6852400]
["2021-09-01",54.869999,55.57,48.459999000000003,48.599997999999999,46.877994999999999,10310100]
["2021-10-01",48.91,53.950001,48.439999,52.700001,51.240273000000002,17537200]
["2021-11-01",52.66,53.060001,49.990001999999997,50.619999,49.217883999999998,8561400]
["2021-12-01",50.880001,52.310001,47.330002,49.880001,48.498382999999997,15614600]
["2022-01-01",49.869999,50.68,44.5,46.720001000000003,45.835911000000003,10939800]
["2022-02-01",46.68,46.869999,42.200001,44.869999,44.020916,10184500]
["2022-03-01",44.790000999999997,47.380001,43.459999000000003,46.740001999999997,46.309035999999999,16254400]
["2022-04-01",46.75,49.610000999999997,44.279998999999997,44.349997999999999,43.941071000000001,17855100]
["2022-05-01",44.369999,48.740001999999997,43.07,47.59,47.151198999999998,17712800]
["2022-06-01",47.57,47.98,42.790000999999997,46.119999,45.694752000000001,17880800]
["2022-07-01",46.32,48.919998,44.119999,48.73,48.73,12682100]
["2022-07-29",48.349997999999999,48.919998,48.349997999999999,48.73,48.73,425161]

{"sheet":"EDP.LS","index":56,"n_rows":272,"n_cols":7,"rows_kept":272,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-02-01",3.23,4.2220000000000004,3.1859999999999999,4.1459999999999999,1.277547,200950115]
["2000-03-01",4.1399999999999997,4.1399999999999997,3.8119999999999998,3.91,1.204825,155597065]
["2000-04-01",3.9,3.968,3.556,3.9,1.2017439999999999,83026165]
["2000-05-01",3.9180000000000001,3.93,3.6840000000000002,3.73,1.1493599999999999,130573640]
["2000-06-01",3.714,3.9,3.62,3.8039999999999998,1.214904,67696985]
["2000-07-01",3.6240000000000001,3.738,3.51,3.64,1.1625259999999999,34276669]
["2000-08-01",3.65,3.67,3.48,3.65,1.1657200000000001,44377935]
["2000-09-01",3.65,3.88,3.57,3.58,1.143364,47105957]
["2000-10-01",3.61,3.71,3.15,3.24,1.0347759999999999,122527409]
["2000-11-01",3.22,3.5,3.18,3.42,1.092263,140787173]
["2000-12-01",3.46,3.68,3.29,3.52,1.124201,111856427]
["2001-01-01",3.52,3.64,3.23,3.41,1.08907,120348840]
["2001-02-01",3.41,3.45,3.16,3.23,1.031582,104068502]
["2001-03-01",3.22,3.3,3,3,0.95812600000000003,76079260]
["2001-04-01",3.01,3.27,2.95,3.06,0.97728800000000005,87678061]
["2001-05-01",3.05,3.12,2.8,2.91,0.92938200000000004,125114447]
["2001-06-01",2.89,2.99,2.63,2.82,0.94417700000000004,108789190]
["2001-07-01",2.84,3.06,2.73,3.02,1.0111410000000001,86174578]
["2001-08-01",3.01,3.02,2.83,2.85,0.95422200000000001,47464742]
["2001-09-01",2.84,2.92,2.34,2.79,0.93413299999999999,66604789]
["2001-10-01",2.85,2.97,2.59,2.67,0.89395599999999997,82085328]
["2001-11-01",2.68,2.69,2.5,2.56,0.85712600000000005,97905453]
["2001-12-01",2.52,2.5499999999999998,2.29,2.44,0.81694800000000001,114457620]
["2002-01-01",2.4300000000000002,2.5,2.25,2.35,0.78681500000000004,93162608]
["2002-02-01",2.36,2.35,2.1800000000000002,2.23,0.746637,54872795]
["2002-03-01",2.2400000000000002,2.46,2.31,2.4,0.80355500000000002,102652100]
["2002-04-01",2.39,2.4500000000000002,2.29,2.29,0.76672600000000002,92285668]
["2002-05-01",2.31,2.34,2.23,2.27,0.76002999999999998,39918490]
["2002-06-01",2.19,2.2200000000000002,1.92,1.96,0.65623699999999996,147695954]
["2002-07-01",1.97,1.99,1.52,1.79,0.62996799999999997,78742654]
["2002-08-01",1.77,1.76,1.63,1.67,0.58773500000000001,50584763]
["2002-09-01",1.67,1.72,1.47,1.51,0.53142500000000004,64478373]
["2002-10-01",1.5,1.62,1.49,1.54,0.54198299999999999,61814113]
["2002-11-01",1.53,1.71,1.6,1.69,0.59477400000000002,38137615]
["2002-12-01",1.68,1.71,1.53,1.59,0.55957999999999997,57321204]
["2003-01-01",1.58,1.68,1.49,1.51,0.53142500000000004,19928683]
["2003-02-01",1.51,1.58,1.39,1.42,0.499751,38127778]
["2003-03-01",1.42,1.61,1.38,1.57,0.55254099999999995,61090295]
["2003-04-01",1.57,1.75,1.57,1.62,0.57013800000000003,75058965]
["2003-05-01",1.65,1.84,1.62,1.81,0.63700599999999996,104716657]
["2003-06-01",1.83,1.97,1.8,1.86,0.65460300000000005,122100549]
["2003-07-01",1.86,2.14,1.85,1.97,0.72715799999999997,127514656]
["2003-08-01",1.98,2.09,1.92,1.98,0.73085,75117119]
["2003-09-01",2,2.0299999999999998,1.9,1.97,0.72715799999999997,91077776]
["2003-10-01",1.97,2.0299999999999998,1.95,1.95,0.71977599999999997,60750494]
["2003-11-01",1.95,2.09,1.94,2.08,0.76776100000000003,96041119]
["2003-12-01",2.06,2.1,2.02,2.09,0.77145200000000003,122546855]
["2004-01-01",2.09,2.16,2.0099999999999998,2.14,0.78990800000000005,164550004]
["2004-02-01",2.14,2.34,2.11,2.2799999999999998,0.841584,197437471]
["2004-03-01",2.29,2.52,2.15,2.2999999999999998,0.84896700000000003,292941888]
["2004-04-01",2.31,2.44,2.2799999999999998,2.2799999999999998,0.841584,199939805]
["2004-05-01",2.29,2.36,2.16,2.2200000000000002,0.85116199999999997,184264357]
["2004-06-01",2.2200000000000002,2.3199999999999998,2.21,2.2999999999999998,0.88183400000000001,165403278]
["2004-07-01",2.31,2.41,2.21,2.2200000000000002,0.85116199999999997,220507151]
["2004-08-01",2.23,2.3199999999999998,2.2200000000000002,2.2799999999999998,0.874166,113847143]
["2004-09-01",2.2799999999999998,2.38,2.23,2.35,0.90100400000000003,199010087]
["2004-10-01",2.34,2.39,2.27,2.3199999999999998,0.88950200000000001,145925978]
["2004-11-01",2.31,2.41,2.21,2.23,0.85499599999999998,309276680]
["2004-12-01",2.21,2.2799999999999998,2.16,2.23,0.85499599999999998,203955694]
["2005-01-01",2.2200000000000002,2.2999999999999998,2.2200000000000002,2.2599999999999998,0.86649799999999999,190985090]
["2005-02-01",2.2599999999999998,2.3199999999999998,2.21,2.21,0.84732799999999997,189014972]
["2005-03-01",2.2200000000000002,2.2599999999999998,2.15,2.15,0.82432300000000003,196312696]
["2005-04-01",2.16,2.2200000000000002,2.06,2.1,0.80515300000000001,221336509]
["2005-05-01",2.11,2.15,2.0499999999999998,2.06,0.82363699999999995,212657987]
["2005-06-01",2.06,2.12,2.0499999999999998,2.08,0.83163299999999996,233003457]
["2005-07-01",2.0699999999999998,2.21,2.04,2.2000000000000002,0.87961199999999995,183149080]
["2005-08-01",2.2000000000000002,2.29,2.16,2.2799999999999998,0.91159800000000002,183911739]
["2005-09-01",2.2799999999999998,2.37,2.2599999999999998,2.3199999999999998,0.92759100000000005,213235991]
["2005-10-01",2.3199999999999998,2.36,2.25,2.36,0.94358399999999998,225198791]
["2005-11-01",2.36,2.54,2.33,2.5,0.99955899999999998,215448982]
["2005-12-01",2.5,2.68,2.4900000000000002,2.6,1.039541,240895341]
["2006-01-01",2.6,2.88,2.58,2.71,1.0835220000000001,406435059]
["2006-02-01",2.69,2.99,2.68,2.93,1.1714830000000001,308670658]
["2006-03-01",2.94,3.3,2.91,3.24,1.295428,412700816]
["2006-04-01",3.25,3.35,3.1,3.12,1.2474499999999999,352367608]
["2006-05-01",3.12,3.18,2.8,2.88,1.188123,359756089]
["2006-06-01",2.88,3.1,2.8,3.07,1.2665059999999999,330218570]
["2006-07-01",3.07,3.11,2.93,3.1,1.2788820000000001,354314376]
["2006-08-01",3.09,3.2,3.08,3.14,1.2953840000000001,183112326]
["2006-09-01",3.13,3.47,3.05,3.42,1.4108959999999999,450082431]
["2006-10-01",3.44,3.64,3.42,3.52,1.4521500000000001,412539156]
["2006-11-01",3.52,3.66,3.48,3.58,1.4769030000000001,264282373]
["2006-12-01",3.58,3.86,3.57,3.84,1.5841639999999999,226066665]
["2007-01-01",3.84,4.08,3.79,3.83,1.580039,464145623]
["2007-02-01",3.84,4.41,3.84,4.1399999999999997,1.707927,604039733]
["2007-03-01",4.1399999999999997,4.2300000000000004,3.95,4.0199999999999996,1.6584209999999999,519636005]
["2007-04-01",4.0199999999999996,4.1900000000000004,3.99,4.01,1.654296,282561251]
["2007-05-01",4.01,4.3499999999999996,3.91,4.2300000000000004,1.7922830000000001,481284100]
["2007-06-01",4.25,4.29,3.97,4.09,1.732963,399249202]
["2007-07-01",4.09,4.28,4.09,4.17,1.7668600000000001,384267703]
["2007-08-01",4.13,4.18,3.83,4.03,1.707541,282788307]
["2007-09-01",4.03,4.1399999999999997,3.82,4.0999999999999996,1.7372000000000001,428352755]
["2007-10-01",4.0999999999999996,4.4800000000000004,4.08,4.4400000000000004,1.8812610000000001,423202955]
["2007-11-01",4.43,5,4.41,4.6100000000000003,1.9532910000000001,508457313]
["2007-12-01",4.5999999999999996,4.8099999999999996,4.3899999999999997,4.47,1.893972,301635290]
["2008-01-01",4.4800000000000004,4.76,3.67,4.26,1.8049930000000001,446634419]
["2008-02-01",4.3099999999999996,4.3899999999999997,3.8650000000000002,3.875,1.641866,228058928]
["2008-03-01",3.84,3.97,3.54,3.84,1.6270359999999999,245868306]
["2008-04-01",3.83,4.165,3.82,4.0599999999999996,1.7202519999999999,174472978]
["2008-05-01",4.1050000000000004,4.22,3.9350000000000001,4.05,1.7160150000000001,201811879]
["2008-06-01",4.0350000000000001,4.0449999999999999,3.2549999999999999,3.3149999999999999,1.4474050000000001,215260994]
["2008-07-01",3.3,3.625,3.165,3.5150000000000001,1.5347299999999999,218108772]
["2008-08-01",3.44,3.5150000000000001,3.165,3.47,1.515082,146934145]
["2008-09-01",3.4390000000000001,3.532,2.61,2.9390000000000001,1.2832349999999999,251145402]
["2008-10-01",2.968,2.968,2.0619999999999998,2.6859999999999999,1.172769,354490180]
["2008-11-01",2.6709999999999998,2.98,2.4809999999999999,2.6629999999999998,1.1627270000000001,157745919]
["2008-12-01",2.7149999999999999,2.72,2.2909999999999999,2.6949999999999998,1.1766989999999999,135251357]
["2009-01-01",2.66,2.88,2.6240000000000001,2.778,1.2129380000000001,108937081]
["2009-02-01",2.7639999999999998,2.82,2.411,2.5099999999999998,1.0959239999999999,104773310]
["2009-03-01",2.4940000000000002,2.8220000000000001,2.34,2.613,1.1408959999999999,151438119]
["2009-04-01",2.593,2.8090000000000002,2.5659999999999998,2.7639999999999998,1.206826,115484196]
["2009-05-01",2.7639999999999998,2.9329999999999998,2.71,2.8359999999999999,1.2382629999999999,155174362]
["2009-06-01",2.8519999999999999,2.875,2.62,2.7930000000000001,1.266815,126559355]
["2009-07-01",2.7989999999999999,2.835,2.722,2.7829999999999999,1.2622800000000001,118601176]
["2009-08-01",2.7949999999999999,3.0289999999999999,2.7679999999999998,3.0150000000000001,1.367507,112671237]
["2009-09-01",3.0249999999999999,3.1459999999999999,2.91,3.13,1.419667,308455358]
["2009-10-01",3.1459999999999999,3.218,2.9550000000000001,3.0070000000000001,1.3638779999999999,197464682]
["2009-11-01",3.0009999999999999,3.13,2.97,3.0539999999999998,1.3851960000000001,130907331]
["2009-12-01",3.0779999999999998,3.15,3.032,3.1080000000000001,1.409689,185187573]
["2010-01-01",3.1080000000000001,3.1850000000000001,2.8580000000000001,2.871,1.3021929999999999,162264293]
["2010-02-01",2.8769999999999998,2.879,2.6349999999999998,2.6949999999999998,1.2223649999999999,234798457]
["2010-03-01",2.7010000000000001,2.99,2.7010000000000001,2.9430000000000001,1.3348500000000001,222495808]
["2010-04-01",2.9529999999999998,3.0539999999999998,2.4740000000000002,2.6890000000000001,1.219644,200370792]
["2010-05-01",2.7080000000000002,2.87,2.4750000000000001,2.516,1.1411770000000001,311951866]
["2010-06-01",2.5150000000000001,2.6419999999999999,2.4159999999999999,2.44,1.160901,288564109]
["2010-07-01",2.4260000000000002,2.5499999999999998,2.403,2.5230000000000001,1.2003900000000001,142329278]
["2010-08-01",2.516,2.569,2.3759999999999999,2.4,1.1418699999999999,141966685]
["2010-09-01",2.4049999999999998,2.6139999999999999,2.3889999999999998,2.5139999999999998,1.1961079999999999,210002986]
["2010-10-01",2.5099999999999998,2.7490000000000001,2.472,2.7490000000000001,1.3079160000000001,157030492]
["2010-11-01",2.75,2.7749999999999999,2.4209999999999998,2.464,1.1723190000000001,190025672]
["2010-12-01",2.48,2.7160000000000002,2.4460000000000002,2.4910000000000001,1.1851659999999999,116873476]
["2011-01-01",2.5,2.867,2.4700000000000002,2.806,1.3350359999999999,145087383]
["2011-02-01",2.8050000000000002,2.92,2.7170000000000001,2.7480000000000002,1.3074410000000001,110898311]
["2011-03-01",2.7530000000000001,2.8260000000000001,2.66,2.7480000000000002,1.3074410000000001,191652302]
["2011-04-01",2.75,2.8370000000000002,2.73,2.76,1.31315,93144208]
["2011-05-01",2.7730000000000001,2.8,2.5350000000000001,2.585,1.229889,180367713]
["2011-06-01",2.5819999999999999,2.605,2.3570000000000002,2.4489999999999998,1.2408680000000001,100064878]
["2011-07-01",2.4660000000000002,2.556,2.17,2.42,1.2261740000000001,147460053]
["2011-08-01",2.415,2.4449999999999998,1.984,2.29,1.1603060000000001,184480927]
["2011-09-01",2.298,2.4750000000000001,2.0830000000000002,2.3149999999999999,1.172973,206360894]
["2011-10-01",2.286,2.5369999999999999,2.2349999999999999,2.2850000000000001,1.157772,118536101]
["2011-11-01",2.25,2.38,2.17,2.38,1.2059070000000001,120289335]
["2011-12-01",2.3679999999999999,2.5179999999999998,2.242,2.391,1.211481,124880634]
["2012-01-01",2.4129999999999998,2.484,2.161,2.2309999999999999,1.130412,126608656]
["2012-02-01",2.242,2.298,2.15,2.19,1.109637,127208179]
["2012-03-01",2.19,2.306,2.0499999999999998,2.181,1.1050770000000001,132723897]
["2012-04-01",2.1949999999999998,2.1949999999999998,2.04,2.16,1.0944370000000001,86028602]
["2012-05-01",2.16,2.2970000000000002,1.6279999999999999,1.68,0.85122900000000001,172327823]
["2012-06-01",1.669,1.8779999999999999,1.65,1.8640000000000001,1.0261960000000001,152045450]
["2012-07-01",1.8779999999999999,2,1.752,1.8540000000000001,1.020691,99162589]
["2012-08-01",1.8480000000000001,2.0539999999999998,1.81,1.9379999999999999,1.0669360000000001,78029286]
["2012-09-01",1.9419999999999999,2.3149999999999999,1.94,2.1419999999999999,1.1792450000000001,115904837]
["2012-10-01",2.14,2.1890000000000001,2.0590000000000002,2.0960000000000001,1.1539200000000001,100400498]
["2012-11-01",2.1030000000000002,2.1030000000000002,1.901,1.946,1.07134,92861695]
["2012-12-01",1.9570000000000001,2.3519999999999999,1.9419999999999999,2.29,1.260724,106229877]
["2013-01-01",2.29,2.4460000000000002,2.2879999999999998,2.375,1.3075190000000001,109665942]
["2013-02-01",2.3849999999999998,2.4300000000000002,2.2149999999999999,2.298,1.265128,133436581]
["2013-03-01",2.3069999999999999,2.5,2.258,2.4020000000000001,1.322384,184871201]
["2013-04-01",2.4020000000000001,2.63,2.2839999999999998,2.61,1.436895,145288299]
["2013-05-01",2.61,2.67,2.4239999999999999,2.4790000000000001,1.3647750000000001,121640409]
["2013-06-01",2.4700000000000002,2.597,2.37,2.4750000000000001,1.4628350000000001,102721619]
["2013-07-01",2.468,2.67,2.2450000000000001,2.67,1.5780890000000001,128731413]
["2013-08-01",2.67,2.7349999999999999,2.6139999999999999,2.6739999999999999,1.5804530000000001,90169878]
["2013-09-01",2.6840000000000002,2.7349999999999999,2.6680000000000001,2.7,1.59582,108225626]
["2013-10-01",2.6859999999999999,2.7189999999999999,2.42,2.7120000000000002,1.6029119999999999,178555003]
["2013-11-01",2.72,2.8180000000000001,2.6890000000000001,2.7850000000000001,1.6460589999999999,67057073]
["2013-12-01",2.7759999999999998,2.7909999999999999,2.6059999999999999,2.67,1.5780890000000001,102663207]
["2014-01-01",2.67,2.8820000000000001,2.6339999999999999,2.786,1.6466499999999999,143787355]
["2014-02-01",2.774,3.14,2.7450000000000001,3.14,1.85588,126276102]
["2014-03-01",3.1389999999999998,3.3730000000000002,3.085,3.371,1.9924109999999999,131070744]
["2014-04-01",3.3610000000000002,3.5169999999999999,3.1720000000000002,3.5,2.0686559999999998,150882500]
["2014-05-01",3.5,3.5920000000000001,3.3220000000000001,3.47,2.0509249999999999,147444834]
["2014-06-01",3.48,3.7490000000000001,3.4569999999999999,3.6640000000000001,2.2820109999999998,99666981]
["2014-07-01",3.66,3.66,3.1840000000000002,3.5030000000000001,2.181737,125695868]
["2014-08-01",3.516,3.7050000000000001,3.0510000000000002,3.6840000000000002,2.294467,95813943]
["2014-09-01",3.66,3.72,3.306,3.4550000000000001,2.1518410000000001,102183652]
["2014-10-01",3.452,3.49,3.0960000000000001,3.331,2.0746120000000001,117661632]
["2014-11-01",3.4089999999999998,3.4359999999999999,3.16,3.2989999999999999,2.0546820000000001,96124307]
["2014-12-01",3.2559999999999998,3.52,3.036,3.25,2.0241630000000002,117161535]
["2015-01-01",3.25,3.5840000000000001,3.073,3.3769999999999998,2.103262,144974428]
["2015-02-01",3.4119999999999999,3.5289999999999999,3.1709999999999998,3.5259999999999998,2.196062,152437677]
["2015-03-01",3.54,3.6379999999999999,3.2829999999999999,3.4849999999999999,2.1705260000000002,219449703]
["2015-04-01",3.4710000000000001,3.7490000000000001,3.4630000000000001,3.5720000000000001,2.2247110000000001,123293612]
["2015-05-01",3.5720000000000001,3.6749999999999998,3.4169999999999998,3.5550000000000002,2.214124,135819890]
["2015-06-01",3.569,3.5870000000000002,3.2770000000000001,3.4049999999999998,2.2310680000000001,141473262]
["2015-07-01",3.4140000000000001,3.6739999999999999,3.2989999999999999,3.3679999999999999,2.2068249999999998,121091621]
["2015-08-01",3.363,3.4369999999999998,2.9510000000000001,3.1259999999999999,2.0482580000000001,110827198]
["2015-09-01",3.09,3.2730000000000001,2.9630000000000001,3.2709999999999999,2.1432669999999998,135203349]
["2015-10-01",3.3,3.544,3.25,3.3679999999999999,2.2068249999999998,167706255]
["2015-11-01",3.359,3.4889999999999999,3.0979999999999999,3.1549999999999998,2.0672600000000001,162382377]
["2015-12-01",3.1520000000000001,3.3,3.028,3.2970000000000002,2.1603029999999999,139598865]
["2016-01-01",3.2970000000000002,3.2970000000000002,2.9,3.2170000000000001,2.1078839999999999,162947681]
["2016-02-01",3.23,3.2989999999999999,2.702,2.8570000000000002,1.872001,183693908]
["2016-03-01",2.8570000000000002,3.1760000000000002,2.7370000000000001,3.1259999999999999,2.0482580000000001,192549858]
["2016-04-01",3.0920000000000001,3.1419999999999999,2.9009999999999998,3.1040000000000001,2.0338430000000001,129060123]
["2016-05-01",3.113,3.35,2.8220000000000001,2.9950000000000001,1.962423,136736717]
["2016-06-01",2.996,3.016,2.4860000000000002,2.754,1.9137710000000001,164839330]
["2016-07-01",2.7759999999999998,3.0750000000000002,2.6389999999999998,3.0680000000000001,2.1319720000000002,133336197]
["2016-08-01",3.09,3.14,2.9820000000000002,3.0049999999999999,2.088193,100829205]
["2016-09-01",3.0049999999999999,3.0880000000000001,2.8769999999999998,2.9889999999999999,2.0770740000000001,102829037]
["2016-10-01",2.98,3.0630000000000002,2.7170000000000001,3.0110000000000001,2.0923620000000001,120195230]
["2016-11-01",3.0369999999999999,3.0369999999999999,2.6259999999999999,2.7269999999999999,1.8950089999999999,125817663]
["2016-12-01",2.714,2.9489999999999998,2.6680000000000001,2.8940000000000001,2.0110579999999998,104193828]
["2017-01-01",2.89,2.9369999999999998,2.665,2.6880000000000002,1.8679079999999999,142597090]
["2017-02-01",2.7050000000000001,2.923,2.641,2.919,2.0284309999999999,110871708]
["2017-03-01",2.92,3.1829999999999998,2.7549999999999999,3.1749999999999998,2.2063259999999998,185106463]
["2017-04-01",3.19,3.2130000000000001,3.0190000000000001,3.03,2.105566,104699631]
["2017-05-01",3.03,3.306,2.9820000000000002,3.274,2.2751220000000001,156807995]
["2017-06-01",3.2789999999999999,3.298,2.855,2.863,2.1081439999999998,172313072]
["2017-07-01",2.8759999999999999,3.0190000000000001,2.806,3,2.2090230000000002,154609201]
["2017-08-01",3,3.25,2.9950000000000001,3.2250000000000001,2.3746990000000001,113223296]
["2017-09-01",3.2349999999999999,3.3889999999999998,3.1560000000000001,3.1850000000000001,2.3452459999999999,120875972]
["2017-10-01",3.1549999999999998,3.157,2.9449999999999998,3.0630000000000002,2.2554120000000002,144716054]
["2017-11-01",3.0609999999999999,3.1269999999999998,2.83,2.9449999999999998,2.1685240000000001,157402098]
["2017-12-01",2.9449999999999998,2.9569999999999999,2.851,2.8849999999999998,2.1243430000000001,111656386]
["2018-01-01",2.8849999999999998,3.0190000000000001,2.8250000000000002,2.8290000000000002,2.0831089999999999,124903778]
["2018-02-01",2.843,2.8519999999999999,2.6309999999999998,2.7530000000000001,2.0271460000000001,145572096]
["2018-03-01",2.7610000000000001,3.093,2.71,3.0880000000000001,2.2738209999999999,218479191]
["2018-04-01",3.0880000000000001,3.3490000000000002,3.0150000000000001,3.0760000000000001,2.2649849999999998,142191900]
["2018-05-01",3.0760000000000001,3.5329999999999999,2.9849999999999999,3.35,2.6198220000000001,210011180]
["2018-06-01",3.3639999999999999,3.47,3.34,3.4,2.6589239999999998,117838389]
["2018-07-01",3.38,3.5379999999999998,3.3759999999999999,3.4889999999999999,2.7285249999999999,84736856]
["2018-08-01",3.4870000000000001,3.5489999999999999,3.3570000000000002,3.3679999999999999,2.6338979999999999,66148673]
["2018-09-01",3.3639999999999999,3.3679999999999999,3.1779999999999999,3.1779999999999999,2.4853109999999998,94998865]
["2018-10-01",3.17,3.2909999999999999,3.0430000000000001,3.1040000000000001,2.427441,104735721]
["2018-11-01",3.0939999999999999,3.1779999999999999,3.0379999999999998,3.0870000000000002,2.4141460000000001,94882447]
["2018-12-01",3.1,3.1440000000000001,2.9049999999999998,3.0489999999999999,2.3844289999999999,106019574]
["2019-01-01",3.0489999999999999,3.2,2.9860000000000002,3.19,2.4946959999999998,114154087]
["2019-02-01",3.1920000000000002,3.286,3.1419999999999999,3.2250000000000001,2.5220669999999998,113615103]
["2019-03-01",3.24,3.5289999999999999,3.181,3.5049999999999999,2.7410380000000001,188194020]
["2019-04-01",3.5049999999999999,3.5590000000000002,3.3279999999999998,3.379,2.6425010000000002,123087621]
["2019-05-01",3.379,3.3839999999999999,3.089,3.2589999999999999,2.5486559999999998,130079939]
["2019-06-01",3.2290000000000001,3.49,3.2149999999999999,3.3420000000000001,2.9401130000000002,142966924]
["2019-07-01",3.367,3.4529999999999998,3.2770000000000001,3.3210000000000002,2.9216380000000002,150172995]
["2019-08-01",3.3180000000000001,3.4550000000000001,3.2669999999999999,3.4380000000000002,3.0245679999999999,142863065]
["2019-09-01",3.4159999999999999,3.6030000000000002,3.39,3.5619999999999998,3.1336569999999999,165766139]
["2019-10-01",3.5750000000000002,3.7,3.5049999999999999,3.69,3.2462650000000002,174763950]
["2019-11-01",3.6720000000000002,3.7749999999999999,3.605,3.67,3.2286700000000002,152240865]
["2019-12-01",3.66,3.9180000000000001,3.5510000000000002,3.8639999999999999,3.3993410000000002,155546174]
["2020-01-01",3.8639999999999999,4.585,3.7850000000000001,4.524,3.9799730000000002,184045289]
["2020-02-01",4.4870000000000001,4.8740100000000002,4.0833399999999997,4.1243879999999997,3.6284160000000001,249328979]
["2020-03-01",4.2993319999999997,4.6629040000000002,2.9261650000000001,3.5751210000000002,3.1452,544191500]
["2020-04-01",3.4832510000000001,3.7901370000000001,3.411905,3.7627709999999999,3.3102839999999998,230523603]
["2020-05-01",3.7627709999999999,4.2318959999999999,3.668946,4.1273200000000001,3.630995,225921185]
["2020-06-01",4.1722780000000004,4.3569959999999996,3.9025310000000002,4.153708,3.8315990000000002,223445242]
["2020-07-01",4.1546859999999999,4.6020000000000003,4.1322070000000002,4.2850000000000001,3.952709,204895904]
["2020-08-01",4.25,4.4770000000000003,4.2210000000000001,4.242,3.9130440000000002,123110432]
["2020-09-01",4.2699999999999996,4.45,4.093,4.1950000000000003,3.8696890000000002,151036511]
["2020-10-01",4.2270000000000003,4.7080000000000002,4.1100000000000003,4.2320000000000002,3.9038189999999999,137535042]
["2020-11-01",4.25,4.62,4.1669999999999998,4.468,4.121518,167241092]
["2020-12-01",4.5,5.3239999999999998,4.4119999999999999,5.1559999999999997,4.7561660000000003,130105013]
["2021-01-01",5.1559999999999997,5.66,4.8860000000000001,5.1719999999999997,4.7709250000000001,149121141]
["2021-02-01",5.2320000000000002,5.27,4.5839999999999996,4.7460000000000004,4.3779599999999999,146852772]
["2021-03-01",4.8150000000000004,5.0599999999999996,4.4029999999999996,4.87,4.4923440000000001,171521350]
["2021-04-01",4.8819999999999997,5.2279999999999998,4.6219999999999999,4.6219999999999999,4.2635759999999996,163912313]
["2021-05-01",4.6159999999999997,4.8319999999999999,4.2119999999999997,4.7050000000000001,4.5141479999999996,138077927]
["2021-06-01",4.7089999999999996,4.8029999999999999,4.4240000000000004,4.47,4.2886800000000003,133504111]
["2021-07-01",4.5019999999999998,4.782,4.3390000000000004,4.3769999999999998,4.1994530000000001,114923419]
["2021-08-01",4.4029999999999996,4.8390000000000004,4.3760000000000003,4.6520000000000001,4.463298,102706685]
["2021-09-01",4.7,4.8650000000000002,4.4859999999999998,4.5350000000000001,4.3510439999999999,162415524]
["2021-10-01",4.5010000000000003,4.9729999999999999,4.4329999999999998,4.8840000000000003,4.6858870000000001,180664467]
["2021-11-01",4.9009999999999998,5.0279999999999996,4.6760000000000002,4.8339999999999996,4.6379159999999997,118955282]
["2021-12-01",4.8410000000000002,4.92,4.6139999999999999,4.8319999999999999,4.6359959999999996,96653708]
["2022-01-01",4.8470000000000004,4.9370000000000003,4.3780000000000001,4.5389999999999997,4.3548819999999999,160632806]
["2022-02-01",4.5720000000000001,4.6139999999999999,3.6520000000000001,4.3639999999999999,4.1869800000000001,214537634]
["2022-03-01",4.2990000000000004,4.5,3.899,4.4649999999999999,4.2838839999999996,242387041]
["2022-04-01",4.49,4.7969999999999997,4.3529999999999998,4.4420000000000002,4.2618159999999996,201556579]
["2022-05-01",4.4409999999999998,4.8390000000000004,4.0970000000000004,4.6719999999999997,4.6719999999999997,169967468]
["2022-06-01",4.6900000000000004,4.7759999999999998,4.2670000000000003,4.452,4.452,157619714]
["2022-07-01",4.4450000000000003,4.9969999999999999,4.4089999999999998,4.9249999999999998,4.9249999999999998,146343833]
["2022-07-29",4.9249999999999998,5.0380000000000003,4.9009999999999998,4.9390000000000001,4.9390000000000001,11456884]

{"sheet":"0270.HK","index":57,"n_rows":272,"n_cols":7,"rows_kept":272,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-02-01",1.1499999999999999,1.5,1,1.05,0.54212199999999999,242052760]
["2000-03-01",1.08,1.22,1.01,1.01,0.52146999999999999,153820092]
["2000-04-01",1.01,1.03,0.86,0.88,0.45434999999999998,59395227]
["2000-05-01",0.88,0.9,0.78,0.84,0.43369799999999997,63216467]
["2000-06-01",0.84,1.1599999999999999,0.83,1.05,0.54212199999999999,123001643]
["2000-07-01",1.07,1.26,1.03,1.0900000000000001,0.56277500000000003,183428566]
["2000-08-01",1.08,1.1499999999999999,1.06,1.07,0.55244899999999997,57568626]
["2000-09-01",1.06,1.0900000000000001,0.77,0.89,0.459513,111104537]
["2000-10-01",0.87,0.9,0.73,0.75,0.38723000000000002,36602500]
["2000-11-01",0.75,1.02,0.75,0.91,0.46983900000000001,111349985]
["2000-12-01",0.94,0.99,0.84,0.9,0.46467599999999998,56300737]
["2001-01-01",0.9,0.92,0.76,0.79,0.407883,39232480]
["2001-02-01",0.79,0.86,0.76,0.79,0.407883,78207000]
["2001-03-01",0.78,0.78,0.54,0.61,0.31494699999999998,39389610]
["2001-04-01",0.59,0.9,0.57999999999999996,0.78,0.40271899999999999,185377000]
["2001-05-01",0.78,0.9,0.72,0.82,0.42337200000000003,208433200]
["2001-06-01",0.82,1.1000000000000001,0.8,0.82,0.42337200000000003,535891297]
["2001-07-01",0.81,0.81,0.63,0.69,0.35625200000000001,69019468]
["2001-08-01",0.7,0.71,0.63,0.65,0.33560000000000001,53367900]
["2001-09-01",0.64,0.7,0.54,0.65,0.33560000000000001,46192123]
["2001-10-01",0.7,0.78,0.65,0.73,0.37690400000000002,114453655]
["2001-11-01",0.73,0.87,0.73,0.83,0.428535,125107093]
["2001-12-01",0.83,0.85,0.73,0.77,0.39755600000000002,41835880]
["2002-01-01",0.75,0.85,0.69,0.8,0.41304600000000002,119825398]
["2002-02-01",0.79,0.85,0.74,0.8,0.41304600000000002,74840120]
["2002-03-01",0.8,0.86,0.74,0.79,0.407883,146972704]
["2002-04-01",0.79,0.83,0.72,0.81,0.418209,179953526]
["2002-05-01",0.82,0.85,0.79,0.81,0.418209,183695556]
["2002-06-01",0.81,0.83,0.75,0.77,0.39755600000000002,117203009]
["2002-07-01",0.75,0.81,0.68,0.7,0.36141499999999999,75985513]
["2002-08-01",0.69,0.74,0.68,0.72,0.37174099999999999,33347931]
["2002-09-01",0.7,0.75,0.68,0.72,0.37174099999999999,45540907]
["2002-10-01",0.73,0.73,0.68,0.7,0.36141499999999999,48226110]
["2002-11-01",0.7,0.77,0.68,0.77,0.39755600000000002,60437626]
["2002-12-01",0.92,1.07,0.88,0.97,0.50081799999999999,429631634]
["2003-01-01",0.97,1.1399999999999999,0.97,1.08,0.557612,442509649]
["2003-02-01",1.08,1.24,1.06,1.18,0.60924199999999995,290121660]
["2003-03-01",1.2,1.26,1.1599999999999999,1.21,0.62473199999999995,208123451]
["2003-04-01",1.2,1.29,1.07,1.1200000000000001,0.578264,191601217]
["2003-05-01",1.1200000000000001,1.41,1.1200000000000001,1.37,0.707341,221068679]
["2003-06-01",1.38,1.54,1.29,1.38,0.71250400000000003,310990871]
["2003-07-01",1.4,1.57,1.37,1.48,0.76413500000000001,204222321]
["2003-08-01",1.48,1.52,1.25,1.43,0.73831899999999995,416624873]
["2003-09-01",1.44,1.57,1.41,1.46,0.75380800000000003,313373557]
["2003-10-01",1.47,1.77,1.43,1.6,0.82609100000000002,477034951]
["2003-11-01",1.62,1.71,1.51,1.56,0.80543900000000002,218645898]
["2003-12-01",1.56,1.67,1.53,1.56,0.80543900000000002,259627959]
["2004-01-01",1.58,1.7,1.55,1.65,0.85190699999999997,390748620]
["2004-02-01",1.64,1.64,1.48,1.51,0.77962399999999998,276185986]
["2004-03-01",1.51,1.51,1.28,1.34,0.69185200000000002,180557534]
["2004-04-01",1.34,1.46,1.29,1.31,0.67636200000000002,126980226]
["2004-05-01",1.3,1.37,1.1299999999999999,1.37,0.707341,112198990]
["2004-06-01",1.37,1.46,1.34,1.4,0.72282999999999997,86932890]
["2004-07-01",1.37,1.47,1.32,1.35,0.69701500000000005,72198889]
["2004-08-01",1.34,1.36,1.22,1.26,0.65054699999999999,69416707]
["2004-09-01",1.28,1.48,1.28,1.38,0.71250400000000003,243421767]
["2004-10-01",1.4,1.44,1.3,1.36,0.70217799999999997,161082631]
["2004-11-01",1.35,2.0249999999999999,1.34,1.95,1.006799,1241351198]
["2004-12-01",1.93,2.75,1.72,2.625,1.3553059999999999,1062126191]
["2005-01-01",2.625,2.8250000000000002,2.2250000000000001,2.4500000000000002,1.2649520000000001,916029890]
["2005-02-01",2.4500000000000002,2.5499999999999998,2.2999999999999998,2.4750000000000001,1.27786,289909721]
["2005-03-01",2.4500000000000002,2.7250000000000001,2.25,2.3250000000000002,1.2004140000000001,420209565]
["2005-04-01",2.35,2.4500000000000002,2.0499999999999998,2.0750000000000002,1.071337,212792000]
["2005-05-01",2.0750000000000002,2.2999999999999998,2.0499999999999998,2.2749999999999999,1.1745989999999999,221752696]
["2005-06-01",2.2749999999999999,2.35,2.125,2.2999999999999998,1.187506,197278484]
["2005-07-01",2.2999999999999998,2.4500000000000002,2.15,2.4500000000000002,1.28494,194330278]
["2005-08-01",2.4249999999999998,2.6,2.35,2.4249999999999998,1.2718290000000001,239223552]
["2005-09-01",2.4500000000000002,2.75,2.4500000000000002,2.7250000000000001,1.4291689999999999,259067860]
["2005-10-01",2.7250000000000001,2.9750000000000001,2.4,2.4750000000000001,1.298052,218917535]
["2005-11-01",2.5,2.85,2.4750000000000001,2.75,1.463767,169298943]
["2005-12-01",2.7250000000000001,3.0249999999999999,2.7,2.875,1.5303009999999999,199928453]
["2006-01-01",2.9249999999999998,3.25,2.9,3.1749999999999998,1.6899850000000001,312025348]
["2006-02-01",3.2250000000000001,3.6,3.1,3.55,1.889589,282058459]
["2006-03-01",3.5750000000000002,3.6,3.2,3.4750000000000001,1.849669,151424124]
["2006-04-01",3.5,3.8,3.05,3.25,1.7299059999999999,277035286]
["2006-05-01",3.25,3.5,2.8,2.85,1.5169950000000001,190277448]
["2006-06-01",2.8,3.0249999999999999,2.625,3,1.5968359999999999,240811543]
["2006-07-01",3,3.1749999999999998,2.875,3.03,1.641605,113784080]
["2006-08-01",3.05,3.07,2.87,3,1.625351,173641648]
["2006-09-01",3,3.23,3,3.15,1.7066190000000001,247197839]
["2006-10-01",3.12,3.39,2.96,3.24,1.755379,173630352]
["2006-11-01",3.28,3.6,3.17,3.43,1.8882909999999999,272463719]
["2006-12-01",3.45,3.67,3.36,3.51,1.9323330000000001,158847738]
["2007-01-01",3.49,4.2,3.48,3.96,2.1800679999999999,357140260]
["2007-02-01",4,4.5599999999999996,3.75,4.0999999999999996,2.2571400000000001,298001095]
["2007-03-01",4.13,4.33,3.79,4.17,2.295677,258551745]
["2007-04-01",4.18,4.54,4.12,4.24,2.3342130000000001,235139063]
["2007-05-01",4.24,4.63,4.12,4.55,2.5048759999999999,299119520]
["2007-06-01",4.59,4.91,4.43,4.5599999999999996,2.5103810000000002,342091464]
["2007-07-01",4.6399999999999997,5.66,4.6100000000000003,5.2,2.8926599999999998,464107950]
["2007-08-01",5.24,5.25,3.74,4.8899999999999997,2.7202130000000002,391732841]
["2007-09-01",4.88,5.35,4.7,5.35,2.9761009999999999,380460086]
["2007-10-01",5.5,5.55,4.83,5.27,2.9316,400727151]
["2007-11-01",5.33,5.34,4.24,4.51,2.533471,293581092]
["2007-12-01",4.5199999999999996,4.5999999999999996,3.91,4.45,2.4997660000000002,148600117]
["2008-01-01",4.5199999999999996,4.5599999999999996,3.35,3.63,2.0391349999999999,223893092]
["2008-02-01",3.64,4.3,3.41,4.1900000000000004,2.3537129999999999,202976721]
["2008-03-01",4.0999999999999996,4.13,3.45,3.87,2.1739540000000002,123303100]
["2008-04-01",3.89,3.94,3.67,3.82,2.1458659999999998,173245045]
["2008-05-01",3.85,3.97,3.63,3.63,2.0391349999999999,134075598]
["2008-06-01",3.67,3.75,3.03,3.16,1.775115,134153577]
["2008-07-01",3.18,3.28,2.73,3.04,1.73698,113478073]
["2008-08-01",3.04,3.06,2.54,2.67,1.5255719999999999,93237207]
["2008-09-01",2.67,2.68,1.74,1.8,1.0288660000000001,281537116]
["2008-10-01",1.82,2.2999999999999998,1.55,2.2999999999999998,1.364158,353532219]
["2008-11-01",2.25,2.78,2.09,2.56,1.518367,196775896]
["2008-12-01",2.5099999999999998,3.27,2.4,3.11,1.844579,240277815]
["2009-01-01",3.07,3.44,2.86,2.99,1.773406,188771786]
["2009-02-01",3,3.41,2.86,3.26,1.9335450000000001,154612028]
["2009-03-01",3.5,3.5,2.91,3.12,1.8505100000000001,171081020]
["2009-04-01",3.36,3.6,2.8439999999999999,3.22,1.909821,221100109]
["2009-05-01",3.22,4,3.14,3.91,2.3190689999999998,312094866]
["2009-06-01",4,4.29,3.53,3.82,2.3017470000000002,238059450]
["2009-07-01",3.82,4.4000000000000004,3.81,4.34,2.615075,177926561]
["2009-08-01",4.45,4.6399999999999997,3.87,3.97,2.3921299999999999,139240981]
["2009-09-01",3.97,4,3.66,3.82,2.3017470000000002,290536728]
["2009-10-01",3.82,4.3,3.76,4.0999999999999996,2.4704619999999999,224607237]
["2009-11-01",4.08,4.5199999999999996,4.05,4.3099999999999996,2.6304650000000001,144203224]
["2009-12-01",4.38,4.5,4.05,4.55,2.7769400000000002,140101324]
["2010-01-01",4.53,4.5999999999999996,3.86,3.98,2.4290600000000002,121770459]
["2010-02-01",4.07,4.54,3.8,3.94,2.4046470000000002,141004046]
["2010-03-01",3.94,4.42,3.94,4.2,2.563329,167569370]
["2010-04-01",4.2699999999999996,4.59,4.04,4.13,2.520607,102514352]
["2010-05-01",4.07,4.1900000000000004,3.49,3.8,2.3192029999999999,120666409]
["2010-06-01",3.73,3.84,3.25,3.69,2.2896030000000001,267819813]
["2010-07-01",3.69,3.93,3.58,3.89,2.4137,82917935]
["2010-08-01",3.91,3.97,3.55,3.79,2.3516509999999999,82673898]
["2010-09-01",3.8,4.1500000000000004,3.77,4.05,2.5129790000000001,162909873]
["2010-10-01",4.16,4.2,3.87,3.89,2.4137,125333792]
["2010-11-01",3.99,4.38,3.87,3.89,2.4428510000000001,157706333]
["2010-12-01",3.92,4.05,3.87,4,2.5119289999999999,107425028]
["2011-01-01",4.01,4.4000000000000004,3.96,3.98,2.4993699999999999,162462664]
["2011-02-01",4.0199999999999996,4.2,3.88,3.94,2.4742500000000001,102107215]
["2011-03-01",4,4.13,3.66,3.93,2.4679709999999999,167221381]
["2011-04-01",3.99,4.1500000000000004,3.91,4.0199999999999996,2.524489,137428229]
["2011-05-01",4.0199999999999996,4.12,3.9,3.96,2.4868100000000002,126082435]
["2011-06-01",4,4.38,3.9,4.16,2.6793909999999999,199968797]
["2011-07-01",4.16,4.38,4.08,4.21,2.711595,129467367]
["2011-08-01",4.18,4.72,4.03,4.71,3.0336370000000001,305698180]
["2011-09-01",4.8,5.17,4.3499999999999996,4.87,3.1366909999999999,361957081]
["2011-10-01",4.8,4.95,4.3,4.72,3.0400779999999998,243372625]
["2011-11-01",4.58,5.38,4.5599999999999996,4.8,3.1896580000000001,179848837]
["2011-12-01",4.93,5,4.62,4.71,3.1298509999999999,115532149]
["2012-01-01",4.71,5,4.29,4.49,2.9836589999999998,220076115]
["2012-02-01",4.5599999999999996,5.14,4.4800000000000004,5.0999999999999996,3.389011,214891628]
["2012-03-01",5.05,5.43,5.0199999999999996,5.41,3.5950099999999998,160612136]
["2012-04-01",5.46,5.8,5.3,5.71,3.7943630000000002,128954851]
["2012-05-01",5.71,5.83,5.0199999999999996,5.14,3.4155920000000002,111403015]
["2012-06-01",5.19,5.72,5.0199999999999996,5.58,3.7079759999999999,121038914]
["2012-07-01",5.58,5.74,5.33,5.6,3.7986469999999999,90611925]
["2012-08-01",5.66,5.79,5.37,5.73,3.8868299999999998,98305426]
["2012-09-01",5.68,6.15,5.63,6.13,4.1581619999999999,139159829]
["2012-10-01",6.13,6.35,5.98,6.34,4.351896,122381516]
["2012-11-01",6.34,6.5,5.93,6.3,4.3244400000000001,151689317]
["2012-12-01",6.26,6.48,6.06,6.09,4.1802910000000004,115713796]
["2013-01-01",6.09,6.48,6.09,6.44,4.4205370000000004,164727497]
["2013-02-01",6.37,6.95,6.3,6.67,4.5784140000000004,105773723]
["2013-03-01",6.72,7.5,6.52,6.82,4.6813770000000003,169584876]
["2013-04-01",6.82,7.75,6.74,7.51,5.1550060000000002,142760810]
["2013-05-01",7.51,7.79,6.6,6.81,4.674512,179739817]
["2013-06-01",6.85,6.97,5.92,6.72,4.6127349999999998,212253112]
["2013-07-01",6.72,7.08,6.01,6.28,4.396007,184933672]
["2013-08-01",6.4,6.96,6.13,6.42,4.4940069999999999,131660345]
["2013-09-01",6.45,6.88,6.26,6.66,4.6620059999999999,187512055]
["2013-10-01",6.66,6.97,6.56,6.67,4.7179330000000004,132365293]
["2013-11-01",6.67,7.2,6.25,7.17,5.0716020000000004,218687447]
["2013-12-01",7.2,7.65,7.05,7.58,5.3616089999999996,156764591]
["2014-01-01",7.58,7.74,7.18,7.2,5.092822,129779272]
["2014-02-01",7.2,8.1300000000000008,7.04,8.1199999999999992,5.7435700000000001,143444507]
["2014-03-01",8.0399999999999991,8.17,7.24,7.41,5.2413619999999996,160797687]
["2014-04-01",7.41,8.6999999999999993,7.41,8.43,5.9628449999999997,158554726]
["2014-05-01",8.43,9.06,8.2100000000000009,8.6,6.0830919999999997,199609852]
["2014-06-01",8.6,9.14,8.4499999999999993,8.94,6.3235869999999998,139506373]
["2014-07-01",8.94,9.6999999999999993,8.56,8.7200000000000006,6.2821939999999996,139823548]
["2014-08-01",8.77,9.61,8.5399999999999991,9.3699999999999992,6.7504770000000001,160449509]
["2014-09-01",9.32,9.5500000000000007,8.75,9.07,6.5343470000000003,137177079]
["2014-10-01",9.07,10.26,8.7200000000000006,10.199999999999999,7.4153169999999999,194027924]
["2014-11-01",10.039999999999999,11.8,9.84,10.7,7.7788149999999998,149328932]
["2014-12-01",10.7,10.84,9.6999999999999993,10.1,7.342619,171317255]
["2015-01-01",10.1,11.18,9.8000000000000007,10.4,7.5607170000000004,143768558]
["2015-02-01",10.46,11.14,9.91,9.99,7.2626499999999998,123956024]
["2015-03-01",10.1,10.32,9.18,10.16,7.3862389999999998,216933062]
["2015-04-01",10.220000000000001,11.86,10.1,11.58,8.4185669999999995,228430929]
["2015-05-01",11.58,12.22,10.58,10.86,7.8951320000000003,190638570]
["2015-06-01",10.8,11.2,10.06,10.86,7.8951320000000003,205228385]
["2015-07-01",10.86,11,9.08,10.52,7.7930789999999996,171420953]
["2015-08-01",10.42,11.64,9.6199999999999992,10.48,7.7634460000000001,198840896]
["2015-09-01",10.34,11.6,10.02,11.52,8.5338670000000008,155910712]
["2015-10-01",11.52,11.6,10.4,10.94,8.1808069999999997,201399378]
["2015-11-01",10.84,11.04,10.16,10.58,7.9116039999999996,127150927]
["2015-12-01",10.7,11.3,10.4,10.98,8.2107200000000002,104365639]
["2016-01-01",10.98,11.02,8,9.8800000000000008,7.388153,176166291]
["2016-02-01",10.16,10.24,9.14,9.4499999999999993,7.0666029999999997,134520973]
["2016-03-01",9.5,10.199999999999999,9.43,9.81,7.3358059999999998,179835201]
["2016-04-01",9.73,11.02,9.52,11,8.2256739999999997,179902878]
["2016-05-01",11,11.2,10.54,10.96,8.1957640000000005,114713864]
["2016-06-01",11.08,11.86,10.56,11.78,8.8089499999999994,140565421]
["2016-07-01",11.78,12.18,11.14,11.9,9.0910879999999992,105092397]
["2016-08-01",11.98,12.28,11.44,12,9.167484,135361000]
["2016-09-01",11.98,13,11.58,12.32,9.4119499999999992,124980522]
["2016-10-01",12.48,12.68,11.14,11.72,8.9535769999999992,124605231]
["2016-11-01",11.74,12.1,10.78,10.86,8.3789899999999999,131003018]
["2016-12-01",10.98,11.02,9.9600000000000009,10.24,7.9006319999999999,148863973]
["2017-01-01",10.24,11.16,9.41,9.65,7.4454180000000001,268367623]
["2017-02-01",9.65,10.58,9.5500000000000007,10.58,8.1629579999999997,221627399]
["2017-03-01",10.6,11.46,10.52,11.08,8.5487310000000001,214741875]
["2017-04-01",11.2,12.16,11.08,12.04,9.289415,152338719]
["2017-05-01",12.04,12.04,11.1,11.24,8.6721769999999996,218568251]
["2017-06-01",11.3,11.42,10.74,10.76,8.3018359999999998,134029272]
["2017-07-01",10.76,11.48,10.3,11,8.7245150000000002,180550199]
["2017-08-01",11.06,11.76,10.76,11.56,9.1686739999999993,158664593]
["2017-09-01",11.66,11.7,10.9,11.14,8.8355540000000001,131814506]
["2017-10-01",11.14,11.48,10.98,11.3,8.9624570000000006,108844809]
["2017-11-01",11.36,11.6,10.38,10.5,8.4358109999999993,191965806]
["2017-12-01",10.6,10.9,10.4,10.46,8.4036770000000001,151555822]
["2018-01-01",10.46,11.66,10.32,11.64,9.3517010000000003,191693900]
["2018-02-01",11.86,12.22,10.88,11.98,9.62486,169050243]
["2018-03-01",11.9,12.78,11.54,12.34,9.9140890000000006,162387514]
["2018-04-01",12.34,12.64,11.96,12.22,9.8176780000000008,104445916]
["2018-05-01",12.22,13.62,12.1,13.22,10.621090000000001,128154247]
["2018-06-01",13.3,14.1,12.22,12.46,10.010497000000001,198113043]
["2018-07-01",12.46,14,12.3,13.52,11.152453,113372016]
["2018-08-01",13.62,14.04,12.76,13.92,11.482405999999999,122571339]
["2018-09-01",13.92,14.32,13.08,13.9,11.465908000000001,140203254]
["2018-10-01",13.9,14.5,13.32,14,11.548397,191553027]
["2018-11-01",14.02,15.4,13.74,15.1,12.600607,183505185]
["2018-12-01",15.34,15.58,14.12,15.14,12.633986,235882677]
["2019-01-01",15.14,15.84,14.74,14.96,12.483779,221109811]
["2019-02-01",14.92,15.44,14.5,15.06,12.567226,192972776]
["2019-03-01",15.02,15.26,14.66,15.16,12.650674,169604592]
["2019-04-01",15.3,15.3,14.12,14.7,12.266814,185912269]
["2019-05-01",14.7,15.5,14.26,15.42,12.867639,191600172]
["2019-06-01",15.5,16.34,15.32,15.46,12.901017,160675152]
["2019-07-01",15.46,17.100000000000001,15.32,16.5,14.094327,125904686]
["2019-08-01",16.239999999999998,16.98,15.8,16.52,14.111413000000001,147910340]
["2019-09-01",16.52,16.780000999999999,15.2,15.34,13.103453999999999,144184001]
["2019-10-01",15.34,17.260000000000002,15.12,17,14.521428999999999,163255770]
["2019-11-01",17.059999000000001,17.34,16.139999,16.18,13.979047,142073347]
["2019-12-01",16.52,16.760000000000002,15.98,16.299999,14.082725,114365515]
["2020-01-01",16.299999,17,15.72,15.84,13.685297,105618575]
["2020-02-01",15.8,16.139999,14.46,14.64,12.648533,125084413]
["2020-03-01",14.56,16.5,11.98,14.94,12.907722,352277696]
["2020-04-01",14.88,16.32,14.44,16.120000999999998,13.927209,148670398]
["2020-05-01",16.120000999999998,16.120000999999998,14.8,15.26,13.184195000000001,143952589]
["2020-06-01",15.46,15.78,13.28,13.3,11.490812,154731317]
["2020-07-01",13.3,14.68,12.52,12.52,11.129498,223311403]
["2020-08-01",12.52,13.64,12.08,12.1,10.756143,299286769]
["2020-09-01",12.06,13.14,11.82,12.26,10.898372999999999,217155055]
["2020-10-01",12.26,12.88,11,11.48,10.353732000000001,234769798]
["2020-11-01",11.48,14.08,11.46,12.88,11.616383000000001,277358810]
["2020-12-01",13.2,14.6,12.12,14,12.626502,218886426]
["2021-01-01",14,14.58,13,13.62,12.283784000000001,227621449]
["2021-02-01",13.62,14.12,12.96,13.88,12.518276,163249598]
["2021-03-01",13.88,14.6,12.58,12.66,11.417966,269465598]
["2021-04-01",12.66,12.8,11.72,11.96,10.78664,249863839]
["2021-05-01",11.9,12.04,11.08,11.4,10.281580999999999,441453254]
["2021-06-01",11.4,12.1,11.06,11.16,10.065125,303931105]
["2021-07-01",11.24,11.3,10.46,10.88,10.171647,194121511]
["2021-08-01",10.94,11.24,10.62,10.8,10.096855,114943542]
["2021-09-01",10.82,11.72,9.59,10.16,9.4985230000000005,219029757]
["2021-10-01",10.16,10.26,9.5,9.8000000000000007,9.1619609999999998,135588212]
["2021-11-01",9.98,11.16,9.73,10.38,9.8816190000000006,191493727]
["2021-12-01",10.38,10.58,9.56,9.91,9.4341849999999994,122911271]
["2022-01-01",9.91,11.06,9.8000000000000007,11.06,10.528971,110115113]
["2022-02-01",11.32,11.4,10.18,10.5,9.9958570000000009,128748582]
["2022-03-01",10.52,11.18,9.6,10.72,10.205295,179618973]
["2022-04-01",10.66,10.72,9.8000000000000007,10.1,9.6150640000000003,101368255]
["2022-05-01",10.1,10.24,9.34,9.9,9.4246649999999992,99192767]
["2022-06-01",9.92,9.9600000000000009,8.2799999999999994,8.3000000000000007,7.9014870000000004,185611295]
["2022-07-01",8.3000000000000007,8.59,7.51,7.65,7.65,115963233]
["2022-07-29",7.69,7.79,7.58,7.65,7.65,10517798]

{"sheet":"CPN","index":58,"n_rows":1,"n_cols":1,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
["404 Not Found: Timestamp data missing."]

{"sheet":"ENIA","index":59,"n_rows":346,"n_cols":7,"rows_kept":346,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1993-11-01",11.237477999999999,11.371257,10.167242,10.501690999999999,3.0267870000000001,4135900]
["1993-12-01",10.501690999999999,12.575272999999999,10.234132000000001,12.575272999999999,3.6510280000000002,4672044]
["1994-01-01",12.508383,13.24417,11.571927000000001,12.575272999999999,3.6510280000000002,4618224]
["1994-02-01",12.976611,13.846178,11.103698,11.371257,3.3014610000000002,3795417]
["1994-03-01",11.170588,11.505037,9.4983439999999995,9.7659029999999998,2.8600140000000001,4776692]
["1994-04-01",9.7659029999999998,11.772596,8.9632260000000006,10.969919000000001,3.2126199999999998,2651930]
["1994-05-01",10.702360000000001,12.441492999999999,10.501690999999999,12.307714000000001,3.6044010000000002,2589511]
["1994-06-01",12.775942000000001,13.24417,11.103698,11.304368,3.408461,2376476]
["1994-07-01",11.638816,12.842832,11.237477999999999,12.374604,3.7311550000000002,1518906]
["1994-08-01",12.374604,13.110391,11.505037,13.043500999999999,3.932839,3249737]
["1994-09-01",12.575272999999999,14.648854999999999,12.374604,14.515076000000001,4.4185499999999998,1752499]
["1994-10-01",14.581966,17.792673000000001,14.180626999999999,15.719091000000001,4.7850640000000002,3771678]
["1994-11-01",15.587987,16.454879999999999,14.849525,15.986649999999999,4.866511,2529711]
["1994-12-01",16.123104000000001,16.25421,13.779287999999999,14.849525,4.5291170000000003,2371613]
["1995-01-01",14.849525,14.916414,11.638816,12.842832,3.9170729999999998,1927417]
["1995-02-01",13.24417,13.37795,10.702360000000001,12.441492999999999,3.7946650000000002,6675901]
["1995-03-01",12.508383,13.645509000000001,10.033462,13.24417,4.0791130000000004,2235011]
["1995-04-01",13.24417,15.919760999999999,13.110391,14.983304,4.6147539999999996,9033138]
["1995-05-01",15.117084,18.461570999999999,14.916414,15.451532,4.8861109999999996,2982510]
["1995-06-01",15.518421999999999,16.588657000000001,13.37795,15.785981,4.9918709999999997,2166239]
["1995-07-01",15.785981,16.722439000000001,13.444839999999999,13.712399,4.3361590000000003,1499660]
["1995-08-01",13.645509000000001,14.046847,11.371257,13.578619,4.2938549999999998,14554721]
["1995-09-01",13.645509000000001,13.712399,12.709052,13.511729000000001,4.3331530000000003,3427085]
["1995-10-01",13.37795,13.913068000000001,12.709052,13.444839999999999,4.3117020000000004,3791488]
["1995-11-01",13.313736,14.247517,12.976611,13.712399,4.3975070000000001,15988427]
["1995-12-01",13.848853999999999,15.785981,13.846178,15.250863000000001,4.9793859999999999,3217412]
["1996-01-01",15.250863000000001,15.852871,13.779287999999999,14.715745,4.8046680000000004,2904396]
["1996-02-01",14.715745,15.317753,14.515076000000001,15.183973,4.9654230000000004,14696187]
["1996-03-01",15.320428,16.053539000000001,14.581966,15.117084,4.9885260000000002,4597480]
["1996-04-01",15.117084,16.588657000000001,14.916414,15.919760999999999,5.2534049999999999,7027039]
["1996-05-01",15.989326,17.391335000000002,15.451532,15.719091000000001,5.3528539999999998,33636305]
["1996-06-01",15.652202000000001,16.856216,14.983304,16.588657000000001,5.7027780000000003,5347784]
["1996-07-01",16.454879999999999,17.324445999999998,15.919760999999999,16.321097999999999,5.610798,2878793]
["1996-08-01",16.321097999999999,17.190666,16.321097999999999,16.655548,5.7257709999999999,8160806]
["1996-09-01",16.655548,17.391335000000002,16.655548,17.257556999999998,6.0030659999999996,1403418]
["1996-10-01",17.327121999999999,17.592005,15.585312,15.719091000000001,5.4679060000000002,5006173]
["1996-11-01",15.785981,16.120429999999999,15.050193999999999,15.117084,5.2584999999999997,7730621]
["1996-12-01",15.117084,15.117084,13.779287999999999,14.849525,5.2443619999999997,5694622]
["1997-01-01",14.849525,16.989998,14.581966,16.521768999999999,5.8349440000000001,5325171]
["1997-02-01",16.390663,18.729130000000001,16.387989000000001,17.725784000000001,6.2601610000000001,3901562]
["1997-03-01",17.594681000000001,18.060231999999999,15.986649999999999,16.989998,6.0405480000000003,2388809]
["1997-04-01",16.925781000000001,17.324445999999998,15.719091000000001,16.588657000000001,5.897856,3341873]
["1997-05-01",17.123774999999998,18.59535,16.789328000000001,18.59535,6.8309449999999998,5828235]
["1997-06-01",18.664915000000001,20.267593000000002,18.662239,19.030401000000001,7.0628169999999999,3290480]
["1997-07-01",19.066255999999999,20.869602,17.525113999999999,19.899967,7.3855430000000002,4553566]
["1997-08-01",19.799365999999999,20.602042999999998,18.996689,19.030401000000001,7.0628169999999999,3518651]
["1997-09-01",19.030401000000001,20.602042999999998,18.996689,19.833078,7.4494280000000002,2498130]
["1997-10-01",19.901039000000001,19.966857999999998,15.250863000000001,17.658894,6.63279,7176911]
["1997-11-01",17.658894,17.725784000000001,15.819692999999999,15.986649999999999,6.0046840000000001,13923461]
["1997-12-01",15.989326,16.187321000000001,14.581966,15.518421999999999,5.9270909999999999,10873853]
["1998-01-01",15.518421999999999,15.652202000000001,12.073867,14.147449999999999,5.4034630000000003,8947176]
["1998-02-01",14.715745,15.986649999999999,14.381296000000001,15.585312,5.9526380000000003,6061458]
["1998-03-01",15.652202000000001,17.190666,15.652202000000001,16.889931000000001,6.4783369999999998,4165612]
["1998-04-01",16.824110000000001,17.056887,14.983304,15.752803999999999,6.0421750000000003,5696494]
["1998-05-01",15.721767,15.919760999999999,13.144102999999999,13.578619,5.2082410000000001,14213489]
["1998-06-01",13.645509000000001,14.314406999999999,12.475206,13.077214,5.1384759999999998,14795602]
["1998-07-01",13.142498,15.183973,13.010324000000001,14.916414,5.8611589999999998,7487309]
["1998-08-01",14.916414,14.916414,9.0970060000000004,9.699014,3.811067,6231328]
["1998-09-01",9.7659029999999998,11.170588,8.4949980000000007,10.903029,4.2841639999999996,5374693]
["1998-10-01",10.702360000000001,11.204300999999999,9.7996160000000003,11.170588,4.3892980000000001,8377581]
["1998-11-01",11.170588,12.976611,10.702360000000001,12.508383,4.9149609999999999,19141003]
["1998-12-01",12.409386,13.846178,11.103698,13.813001,5.4868309999999996,17186665]
["1999-01-01",13.813001,15.384643000000001,11.973265,14.515076000000001,5.7657129999999999,20656368]
["1999-02-01",14.517751000000001,14.983304,12.307714000000001,12.943434,5.1414229999999996,4261294]
["1999-03-01",13.37795,14.448186,13.010324000000001,14.348119000000001,5.6993919999999996,7260446]
["1999-04-01",14.314406999999999,15.050193999999999,9.2644979999999997,10.167242,4.0386540000000002,18319498]
["1999-05-01",10.167242,11.103698,9.8327930000000006,10.501690999999999,4.1715059999999999,6739254]
["1999-06-01",10.638146000000001,12.909722,10.401624,12.240824,5.0070480000000002,6016605]
["1999-07-01",12.307714000000001,13.37795,11.204300999999999,12.475206,5.1029210000000003,5977176]
["1999-08-01",12.409386,12.475206,11.371257,12.006978,4.9113959999999999,2483554]
["1999-09-01",11.842161000000001,13.511729000000001,11.103698,11.170588,4.5692729999999999,3337943]
["1999-10-01",11.071591,12.107044999999999,9.9665730000000003,12.040155,4.924963,3083795]
["1999-11-01",12.040155,13.043500999999999,11.571927000000001,12.374604,5.0617710000000002,3530797]
["1999-12-01",12.374604,12.742765,12.073867,12.374604,5.0617710000000002,2877483]
["2000-01-01",12.644838,12.909722,10.702360000000001,10.936742000000001,4.4736200000000004,2459819]
["2000-02-01",11.002026000000001,11.739419,9.8327930000000006,10.434801,4.2683030000000004,6619464]
["2000-03-01",10.301021,11.505037,10.301021,10.869852,4.4462590000000004,7220450]
["2000-04-01",10.936742000000001,11.505037,9.8327930000000006,9.9665730000000003,4.0767769999999999,2748353]
["2000-05-01",9.8996829999999996,12.073867,9.8996829999999996,11.47186,4.692507,4478066]
["2000-06-01",11.537144,11.906375000000001,10.100352000000001,10.669183,4.3641750000000004,2496260]
["2000-07-01",10.804031999999999,11.371257,10.167242,10.401624,4.2547329999999999,2358722]
["2000-08-01",10.402694,10.969919000000001,9.0970060000000004,9.2307849999999991,3.7758069999999999,3646288]
["2000-09-01",9.2307849999999991,9.8665059999999993,9.0638290000000001,9.532057,3.899041,2371990]
["2000-10-01",9.5652340000000002,9.5652340000000002,7.7592109999999996,9.4983439999999995,3.8852509999999998,5627346]
["2000-11-01",9.4983439999999995,10.167242,9.0301159999999996,9.2307849999999991,3.7758069999999999,2861414]
["2000-12-01",9.1665709999999994,9.8327930000000006,9.1638959999999994,9.4314549999999997,3.8578899999999998,2138024]
["2001-01-01",9.4314549999999997,10.755872,9.1307179999999999,10.648847999999999,4.3558570000000003,5325357]
["2001-02-01",10.648847999999999,10.648847999999999,9.4662369999999996,9.5518560000000008,3.9071389999999999,2797132]
["2001-03-01",9.4983439999999995,9.5251000000000001,8.3478410000000007,8.9632260000000006,3.666363,3980605]
["2001-04-01",8.9097150000000003,9.3110529999999994,8.5351320000000008,8.7812859999999997,3.5919409999999998,2783674]
["2001-05-01",8.8347979999999993,9.2842970000000005,8.2943289999999994,8.8562030000000007,3.6847660000000002,5516902]
["2001-06-01",8.8562030000000007,8.8936609999999998,7.7592109999999996,8.0160669999999996,3.3352140000000001,3802705]
["2001-07-01",7.9625560000000002,8.0214189999999999,6.7692420000000002,7.5986750000000001,3.1615510000000002,3224884]
["2001-08-01",7.6521869999999996,8.2408169999999998,7.229444,7.8501810000000001,3.2661950000000002,2762369]
["2001-09-01",7.8501810000000001,8.2943289999999994,6.5498440000000002,6.5498440000000002,2.7251669999999999,3818216]
["2001-10-01",6.539142,6.9618849999999997,6.0628869999999999,6.5873020000000002,2.7407530000000002,3451003]
["2001-11-01",6.5819510000000001,8.2943289999999994,6.5551950000000003,7.2240929999999999,3.0057,3889600]
["2001-12-01",7.2776050000000003,7.5344610000000003,6.7692420000000002,7.1170689999999999,2.9611710000000002,5980726]
["2002-01-01",7.1170689999999999,7.3578720000000004,5.6401430000000001,5.6454950000000004,2.3488989999999998,6938087]
["2002-02-01",5.6454950000000004,5.6454950000000004,4.8267639999999998,4.9712459999999998,2.0683669999999998,6566206]
["2002-03-01",4.981948,5.6776020000000003,4.6876329999999999,4.837466,2.0127060000000001,6773077]
["2002-04-01",4.8214129999999997,5.3244239999999996,4.7357940000000003,4.8160619999999996,2.0038,2336111]
["2002-05-01",4.8695729999999999,5.0461619999999998,4.1739199999999999,4.1739199999999999,1.736626,2867768]
["2002-06-01",4.2274320000000003,4.2541880000000001,2.980607,3.0983329999999998,1.289112,3134625]
["2002-07-01",3.1036839999999999,3.3016779999999999,2.3598699999999999,3.055523,1.2713000000000001,3289356]
["2002-08-01",3.0234160000000001,3.6388020000000001,2.9003389999999998,3.1304400000000001,1.30247,1514048]
["2002-09-01",3.1304400000000001,3.1304400000000001,2.2314419999999999,2.3973279999999999,0.99744699999999997,1725962]
["2002-10-01",2.418733,2.7933159999999999,2.167227,2.5953219999999999,1.079826,1927789]
["2002-11-01",2.6220780000000001,2.7558569999999998,2.327763,2.327763,0.96850400000000003,1740354]
["2002-12-01",2.3438159999999999,2.4080309999999998,1.9799359999999999,2.1886320000000001,0.91061599999999998,4296798]
["2003-01-01",2.1886320000000001,2.5150540000000001,2.0334479999999999,2.1779299999999999,0.90616300000000005,1943486]
["2003-02-01",2.1511740000000001,2.3224119999999999,1.958531,2.1404719999999999,0.89057799999999998,1456119]
["2003-03-01",2.1404719999999999,2.1404719999999999,1.937127,2.0816089999999998,0.86608700000000005,1347729]
["2003-04-01",2.1137160000000002,2.4882979999999999,2.0602040000000001,2.4401380000000001,1.0152589999999999,1079378]
["2003-05-01",2.4401380000000001,2.8093689999999998,2.3063579999999999,2.5685660000000001,1.068694,6142935]
["2003-06-01",2.5685660000000001,2.7398039999999999,2.3224119999999999,2.3598699999999999,0.98186200000000001,39008581]
["2003-07-01",2.3866260000000001,2.729101,2.3705720000000001,2.5578639999999999,1.0642400000000001,27615394]
["2003-08-01",2.5792679999999999,2.9217439999999999,2.5685660000000001,2.8628809999999998,1.1911480000000001,15656723]
["2003-09-01",2.8628809999999998,3.1571959999999999,2.8093689999999998,3.0929820000000001,1.2868850000000001,14520711]
["2003-10-01",3.1036839999999999,3.8260930000000002,3.0876299999999999,3.7030159999999999,1.5407,41320405]
["2003-11-01",3.6280999999999999,3.7030159999999999,3.146493,3.4461599999999999,1.4338299999999999,24759110]
["2003-12-01",3.505023,3.959873,3.505023,3.9384679999999999,1.638663,21500296]
["2004-01-01",3.9384679999999999,4.1364619999999999,3.2588680000000001,3.5210759999999999,1.465001,25165093]
["2004-02-01",3.5585339999999999,3.9545219999999999,3.4461599999999999,3.8367960000000001,1.5963609999999999,26809401]
["2004-03-01",3.815391,3.9331170000000002,3.146493,3.4408080000000001,1.431603,24768544]
["2004-04-01",3.4247550000000002,3.6602070000000002,3.2374640000000001,3.2374640000000001,1.3469990000000001,21007505]
["2004-05-01",3.2642190000000002,3.3284340000000001,2.943149,3.3123800000000001,1.378169,15842291]
["2004-06-01",3.3016779999999999,3.3016779999999999,3.034119,3.1893030000000002,1.3269610000000001,16300880]
["2004-07-01",3.1893030000000002,3.3016779999999999,3.0287670000000002,3.1839520000000001,1.324735,16110266]
["2004-08-01",3.2267610000000002,3.5852900000000001,3.0929820000000001,3.542481,1.4739059999999999,17959953]
["2004-09-01",3.5157250000000002,4.0026820000000001,3.3872969999999998,3.8742540000000001,1.6119460000000001,23052661]
["2004-10-01",3.9277660000000001,4.0561939999999996,3.633451,4.0454920000000003,1.683192,23276723]
["2004-11-01",4.0454920000000003,4.1578670000000004,3.8956590000000002,3.997331,1.663154,27838893]
["2004-12-01",3.959873,4.6180680000000001,3.959873,4.5538540000000003,1.8947039999999999,13062341]
["2005-01-01",4.5913120000000003,4.6287700000000003,3.9170630000000002,4.286295,1.783382,12249998]
["2005-02-01",4.3076999999999996,4.7893059999999998,4.2541880000000001,4.6983360000000003,1.9548190000000001,11195466]
["2005-03-01",4.6662290000000004,4.7464959999999996,4.2809439999999999,4.4949909999999997,1.8702129999999999,16834594]
["2005-04-01",4.5431509999999999,5.1852929999999997,4.4200739999999996,4.6501749999999999,1.950539,25949406]
["2005-05-01",4.6715799999999996,5.1210789999999999,4.6020139999999996,4.9284359999999996,2.0672579999999998,10381250]
["2005-06-01",4.9284359999999996,5.8060299999999998,4.9123830000000002,5.5866319999999998,2.3433410000000001,13329571]
["2005-07-01",5.6026850000000001,5.7257619999999996,5.2816140000000003,5.597334,2.3478300000000001,15691857]
["2005-08-01",5.6026850000000001,5.9184049999999999,5.5331200000000003,5.7257619999999996,2.4016999999999999,24642215]
["2005-09-01",5.779274,6.1592079999999996,5.67225,6.1217499999999996,2.5677989999999999,19458875]
["2005-10-01",6.1271009999999997,6.6087069999999999,5.6776020000000003,5.8488389999999999,2.4533260000000001,20430809]
["2005-11-01",5.7685719999999998,6.5016829999999999,5.6187389999999997,6.1378029999999999,2.5745330000000002,21837041]
["2005-12-01",6.1752609999999999,6.39466,5.67225,5.8809469999999999,2.4667940000000002,13561295]
["2006-01-01",5.8809469999999999,6.5873020000000002,5.6668989999999999,6.4856299999999996,2.720431,20572086]
["2006-02-01",6.4642249999999999,6.7692420000000002,6.0949939999999998,6.5658979999999998,2.7540990000000001,13988492]
["2006-03-01",6.6194090000000001,6.683624,6.1110470000000001,6.3464989999999997,2.6620710000000001,15468539]
["2006-04-01",6.3732550000000003,6.795998,6.2822849999999999,6.5337909999999999,2.7620170000000002,12877522]
["2006-05-01",6.5337909999999999,6.7692420000000002,5.9131070000000001,6.2394759999999998,2.6376019999999998,16170814]
["2006-06-01",6.2769339999999998,6.3732550000000003,5.4314470000000004,6.0200769999999997,2.5448550000000001,14648160]
["2006-07-01",6.1538570000000004,6.4909809999999997,5.7525180000000002,6.325094,2.6737950000000001,10402555]
["2006-08-01",6.287636,6.614058,6.1538570000000004,6.614058,2.7959480000000001,10403116]
["2006-09-01",6.5926530000000003,7.8234250000000003,6.4963319999999998,7.0635570000000003,2.9859640000000001,9541623]
["2006-10-01",7.1170689999999999,7.7056990000000001,6.9511830000000003,7.3792770000000001,3.1194269999999999,10736872]
["2006-11-01",7.4167350000000001,8.2889780000000002,7.2133900000000004,8.1391449999999992,3.440645,15255693]
["2006-12-01",8.1498469999999994,9.1344639999999995,8.0000140000000002,8.5618879999999997,3.619351,19511013]
["2007-01-01",8.5618879999999997,8.6796140000000008,8.1551980000000004,8.4334589999999992,3.6083769999999999,15658592]
["2007-02-01",8.4227570000000007,9.2575409999999998,7.6521869999999996,8.353192,3.5740340000000002,12463579]
["2007-03-01",8.0856329999999996,9.0327920000000006,7.8341269999999996,8.7170719999999999,3.7297250000000002,14248276]
["2007-04-01",8.7170719999999999,11.371257,8.6635600000000004,10.135135,4.3364640000000003,13047441]
["2007-05-01",10.119081,10.515069,9.4454750000000001,9.8354689999999998,4.2082480000000002,18502586]
["2007-06-01",9.8729270000000007,10.911056,9.6000700000000005,10.729115999999999,4.8060539999999996,12577215]
["2007-07-01",10.809383,10.948513999999999,9.0779560000000004,9.482291,4.2475449999999997,20671691]
["2007-08-01",9.412725,9.8301180000000006,8.0321210000000001,9.6214209999999998,4.3098669999999997,21278658]
["2007-09-01",9.6214209999999998,10.054867,9.0863029999999991,9.4929930000000002,4.2523400000000002,9687573]
["2007-10-01",9.4341299999999997,10.804031999999999,9.4341299999999997,10.606039000000001,4.7509230000000002,15866022]
["2007-11-01",10.557878000000001,10.557878000000001,8.5618879999999997,9.3485110000000002,4.1876189999999998,25259639]
["2007-12-01",9.3110529999999994,9.9692480000000003,8.4762690000000003,8.5779409999999991,3.8424450000000001,20762522]
["2008-01-01",8.5779409999999991,8.5779409999999991,5.9665650000000001,7.6093780000000004,3.429468,37593261]
["2008-02-01",7.5986750000000001,8.829447,7.1277720000000002,8.4388109999999994,3.8032840000000001,19545219]
["2008-03-01",8.4923219999999997,11.751191,8.0802820000000004,9.4608860000000004,4.2639240000000003,29501209]
["2008-04-01",9.626773,11.034133000000001,9.4929930000000002,10.103028,4.5533299999999999,27709603]
["2008-05-01",10.119081,10.61139,9.3645650000000007,10.172593000000001,4.7471449999999997,25049205]
["2008-06-01",10.129784000000001,10.226105,7.4916520000000002,8.3371379999999995,3.8906100000000001,21515141]
["2008-07-01",8.2408169999999998,9.9531949999999991,7.5719190000000003,9.5358029999999996,4.44998,25260870]
["2008-08-01",9.4608860000000004,9.8996829999999996,8.8615539999999999,9.1719220000000004,4.2801689999999999,21480258]
["2008-09-01",9.1719220000000004,9.6321239999999992,7.7966689999999996,8.7331260000000004,4.0754020000000004,33967965]
["2008-10-01",7.7645619999999997,9.0541959999999992,5.415394,7.7056990000000001,3.5959430000000001,52374679]
["2008-11-01",7.4916520000000002,8.0963349999999998,6.3732550000000003,6.9886410000000003,3.2613210000000001,31171831]
["2008-12-01",6.5605460000000004,7.5077049999999996,6.432118,6.8174029999999997,3.1814110000000002,24396969]
["2009-01-01",6.8174029999999997,8.1177399999999995,6.8174029999999997,7.6789430000000003,3.6339489999999999,25934225]
["2009-02-01",7.6789430000000003,8.353192,7.5665680000000002,7.7164010000000003,3.6516760000000001,21617497]
["2009-03-01",7.5986750000000001,8.6528580000000002,7.2240929999999999,8.0802820000000004,3.8238759999999998,28909314]
["2009-04-01",8.0535259999999997,8.4548640000000006,7.3204140000000004,8.0214189999999999,3.7960199999999999,27479943]
["2009-05-01",8.1043620000000001,9.1558689999999991,7.9732580000000004,9.1558689999999991,4.3328819999999997,21361898]
["2009-06-01",9.1612200000000001,9.9050340000000006,8.9150659999999995,9.8836290000000009,4.8295560000000002,22111681]
["2009-07-01",9.7980099999999997,10.787979,9.1237619999999993,10.268914000000001,5.0178240000000001,19236094]
["2009-08-01",10.434801,10.488313,9.2361369999999994,9.2628920000000008,4.5262370000000001,21091652]
["2009-09-01",9.2628920000000008,10.081623,9.048845,9.8729270000000007,4.8243270000000003,34607658]
["2009-10-01",9.701689,10.204700000000001,9.3699159999999999,9.4608860000000004,5.1926259999999997,27957153]
["2009-11-01",9.7177430000000005,10.509717,9.193327,10.268914000000001,5.6361150000000002,19956323]
["2009-12-01",10.349182000000001,12.302363,10.006705999999999,12.232797,6.7139939999999996,37603360]
["2010-01-01",12.232797,12.778618,11.906375000000001,12.286308999999999,6.8473620000000004,40470960]
["2010-02-01",12.302363,12.441492999999999,11.055538,11.5639,6.4447489999999998,31388472]
["2010-03-01",11.47293,11.745839999999999,10.344901,10.697009,5.9616179999999996,32946166]
["2010-04-01",10.771925,11.210722000000001,10.349182000000001,10.643497,5.9317950000000002,28688044]
["2010-05-01",10.638146000000001,10.755872,9.3645650000000007,10.086974,5.7703860000000002,28442838]
["2010-06-01",10.097676999999999,11.226775999999999,9.9799509999999998,10.654199,6.0948739999999999,22438884]
["2010-07-01",10.707711,11.665571999999999,10.499015,11.098347,6.3489550000000001,15078038]
["2010-08-01",11.269584999999999,11.815405,11.028782,11.772596,6.734667,16855031]
["2010-09-01",11.97059,12.928451000000001,11.911727000000001,12.580624,7.1969120000000002,17662887]
["2010-10-01",12.69835,12.976611,12.034803999999999,12.206042,6.9826259999999998,13751068]
["2010-11-01",12.280958,13.6027,12.206042,12.730456999999999,7.2826250000000003,17957099]
["2010-12-01",12.885641,13.035474000000001,12.013399,12.42544,7.108136,14923861]
["2011-01-01",12.302363,12.521761,10.991324000000001,11.10905,6.3550779999999998,27025123]
["2011-02-01",11.232127,11.349853,10.177944,10.868245999999999,6.3067669999999998,28766526]
["2011-03-01",10.836138999999999,11.226775999999999,10.097676999999999,11.141157,6.4651370000000004,29327153]
["2011-04-01",11.119752,11.601357999999999,10.873597999999999,11.430120000000001,6.6328180000000003,15285752]
["2011-05-01",11.47293,11.863566,11.002026000000001,11.612061000000001,6.7383959999999998,18417030]
["2011-06-01",11.649519,12.473601,11.459552,12.361226,7.5772399999999998,19018735]
["2011-07-01",12.382630000000001,12.564571000000001,11.622763000000001,11.660221,7.1475330000000001,16735633]
["2011-08-01",11.767245000000001,11.858215,9.7284450000000007,10.766574,6.599742,29142011]
["2011-09-01",10.739818,10.929785000000001,8.8133929999999996,9.048845,5.5468000000000002,26765895]
["2011-10-01",9.0381429999999998,10.873597999999999,8.4602149999999998,10.504365999999999,6.4390130000000001,24851260]
["2011-11-01",10.274265,10.820086,8.8722560000000001,9.5090470000000007,5.8288979999999997,20888224]
["2011-12-01",9.5197489999999991,9.7819570000000002,8.9632260000000006,9.4341299999999997,5.7829769999999998,15728403]
["2012-01-01",9.4341299999999997,9.8194149999999993,9.3217549999999996,9.7980099999999997,6.0060269999999996,20520797]
["2012-02-01",9.7926590000000004,10.943163,9.7552009999999996,10.814735000000001,6.7357560000000003,28493556]
["2012-03-01",10.8843,11.167913,10.359883999999999,10.804031999999999,6.7290900000000002,22836021]
["2012-04-01",10.777276000000001,11.151859,10.450854,10.846842000000001,6.7557530000000003,19349437]
["2012-05-01",10.8843,11.10905,9.2040290000000002,9.2040290000000002,5.732558,20825788]
["2012-06-01",9.1077080000000006,10.012058,9.0970060000000004,10.006705999999999,6.4992869999999998,17965120]
["2012-07-01",10.028111000000001,10.691658,8.2943289999999994,8.8562030000000007,5.7520429999999996,24395900]
["2012-08-01",8.9097150000000003,9.7150669999999995,8.7170719999999999,8.8133929999999996,5.7242369999999996,23076762]
["2012-09-01",8.8133929999999996,9.0274400000000004,8.5618879999999997,8.7705839999999995,5.6964350000000001,15668543]
["2012-10-01",8.7973400000000002,9.337809,8.6475069999999992,9.0648990000000005,5.8875900000000003,17127190]
["2012-11-01",9.1237619999999993,9.412725,8.684965,9.0702499999999997,5.8910660000000004,22350190]
["2012-12-01",9.0702499999999997,9.8782779999999999,8.9953330000000005,9.7498500000000003,6.3324610000000003,20637164]
["2013-01-01",9.7498500000000003,10.643497,9.7498500000000003,10.515069,6.829466,21480185]
["2013-02-01",10.568580000000001,10.686306,9.9050340000000006,10.024551000000001,6.5945650000000002,17718869]
["2013-03-01",10.089261,10.644682,9.9490569999999998,10.37506,6.825145,46312314]
["2013-04-01",10.358883000000001,10.547618,9.9760190000000009,10.180932,6.6974400000000003,41531860]
["2013-05-01",10.029944,10.326528,8.9730249999999998,9.0377340000000004,5.9453959999999997,24667700]
["2013-06-01",9.1024440000000002,9.1024440000000002,7.7602640000000003,8.8220360000000007,5.985474,28246605]
["2013-07-01",8.8705680000000005,8.9406700000000008,8.0239550000000008,8.1965129999999995,5.5610749999999998,20850468]
["2013-08-01",8.2342600000000008,8.6764410000000005,7.9376759999999997,8.5200600000000009,5.7805920000000004,24138513]
["2013-09-01",8.5200600000000009,9.5230540000000001,8.2989689999999996,8.6602630000000005,5.8757149999999996,23519407]
["2013-10-01",8.7195800000000006,9.2857869999999991,8.6656560000000002,8.8975310000000007,6.0366949999999999,22334362]
["2013-11-01",8.9352780000000003,9.0431270000000001,8.0509170000000001,8.4337809999999998,5.722054,17662546]
["2013-12-01",8.4122109999999992,8.4337809999999998,7.856789,8.0832719999999991,5.4842459999999997,21930530]
["2014-01-01",8.0832719999999991,8.2019059999999993,7.0694920000000003,7.1557719999999998,4.854965,25507837]
["2014-02-01",7.1611640000000003,7.9862080000000004,7.0506190000000002,7.6734460000000002,5.2908619999999997,30169098]
["2014-03-01",7.6033439999999999,8.3857879999999998,7.3121520000000002,8.3744639999999997,5.7742170000000002,26400097]
["2014-04-01",8.3744639999999997,8.7519349999999996,8.2774000000000001,8.6818329999999992,5.986148,24649794]
["2014-05-01",8.7034029999999998,8.8975310000000007,8.2019059999999993,8.7357569999999996,6.0233290000000004,23863773]
["2014-06-01",8.7735040000000009,9.1671530000000008,8.4877050000000001,9.0862660000000002,6.6385129999999997,23409266]
["2014-07-01",9.1294059999999995,9.4853070000000006,8.9352780000000003,9.0916589999999999,6.6424529999999997,22376227]
["2014-08-01",9.0970510000000004,9.3127490000000002,8.9029229999999995,9.1186209999999992,6.6621509999999997,21535250]
["2014-09-01",9.1186209999999992,9.6848270000000003,8.4607430000000008,8.5092750000000006,6.216958,19795963]
["2014-10-01",8.4176029999999997,8.6171240000000004,8.0886639999999996,8.5146669999999993,6.2208959999999998,22669464]
["2014-11-01",8.4337809999999998,9.1995070000000005,8.3906410000000005,9.0485190000000006,6.6109340000000003,18694929]
["2014-12-01",9.0107719999999993,9.0593039999999991,8.0401319999999998,8.6440859999999997,6.3154519999999996,17126467]
["2015-01-01",8.6440859999999997,8.8597839999999994,8.1695510000000002,8.2234750000000005,6.0081499999999997,14351495]
["2015-02-01",8.3205390000000001,8.9406700000000008,8.2482810000000004,8.8705680000000005,6.532413,13923846]
["2015-03-01",8.8436059999999994,8.9169429999999998,8.2234750000000005,8.7681120000000004,6.4569640000000001,29929549]
["2015-04-01",8.8166440000000001,10.002981999999999,8.7896820000000009,9.5823710000000002,7.0565930000000003,37262557]
["2015-05-01",9.630903,10.094652999999999,9.0970510000000004,9.1725449999999995,6.7547930000000003,34501843]
["2015-06-01",9.1887229999999995,9.1887229999999995,8.2935770000000009,8.5362369999999999,6.5680839999999998,26438235]
["2015-07-01",8.5793769999999991,8.6818329999999992,7.7246740000000003,8.1479809999999997,6.2693459999999996,24038043]
["2015-08-01",8.0886639999999996,8.1479809999999997,6.5787800000000001,7.4847109999999999,5.7590029999999999,29382398]
["2015-09-01",7.3714690000000003,7.452356,6.654274,6.8160480000000003,5.24451,32374541]
["2015-10-01",6.8537949999999999,7.5440269999999998,6.6758439999999997,7.1449870000000004,5.4976079999999996,36568721]
["2015-11-01",7.1449870000000004,7.2582279999999999,6.5005899999999999,6.611135,5.086843,36215957]
["2015-12-01",6.6273119999999999,6.8969339999999999,6.0664980000000002,6.5518179999999999,5.0412030000000003,38782607]
["2016-01-01",6.5518179999999999,6.5518179999999999,5.5703930000000001,6.3576899999999998,4.8918330000000001,38051054]
["2016-02-01",6.3199430000000003,7.0263530000000003,6.3199430000000003,6.8160480000000003,5.3252300000000004,37779075]
["2016-03-01",6.8915420000000003,7.5089769999999998,6.8591870000000004,7.495495,5.8560670000000004,32698792]
["2016-04-01",7.4038240000000002,8.65,7.0640999999999998,8.56,6.6877420000000001,29092849]
["2016-05-01",8.59,8.69,7.57,7.64,5.968966,19636517]
["2016-06-01",7.61,8.66,7.5,8.58,6.906841,22502366]
["2016-07-01",8.61,9.16,8.2899999999999991,8.68,6.9873399999999997,21907538]
["2016-08-01",8.65,9.08,8.2100000000000009,8.33,6.7055930000000004,14733646]
["2016-09-01",8.32,8.64,8.08,8.19,6.5928940000000003,9168207]
["2016-10-01",8.16,8.93,8.06,8.67,6.9792909999999999,15425850]
["2016-11-01",8.67,8.7949999999999999,7.67,7.99,6.4318949999999999,21891191]
["2016-12-01",7.97,8.6300000000000008,7.75,8.2100000000000009,6.608994,14859780]
["2017-01-01",8.2100000000000009,9.15,8.0050000000000008,9.0299999999999994,7.269088,15780273]
["2017-02-01",9.02,9.91,8.9499999999999993,9.75,7.9147829999999999,18116102]
["2017-03-01",9.75,10.77,9.61,10.39,8.4343190000000003,21970646]
["2017-04-01",10.43,10.74,9.83,9.91,8.0446679999999997,18678999]
["2017-05-01",9.91,10.23,9.07,9.39,7.6225449999999997,25378283]
["2017-06-01",9.33,9.82,9.2050000000000001,9.43,7.7955059999999996,23100881]
["2017-07-01",9.3699999999999992,10.6,9.3699999999999992,10,8.2667110000000008,16426070]
["2017-08-01",10.02,10.8,9.49,10.74,8.8784449999999993,27686923]
["2017-09-01",10.73,10.75,9.98,10.220000000000001,8.4485779999999995,15528268]
["2017-10-01",10.27,10.95,10.220000000000001,10.6,8.7627120000000005,15379383]
["2017-11-01",10.7,11.1,9.61,9.82,8.1179089999999992,21563225]
["2017-12-01",9.93,11.2,9.58,11.17,9.2339129999999994,17858106]
["2018-01-01",11.17,12.110099999999999,11.06,11.78,9.7381840000000004,15451718]
["2018-02-01",11.75,11.9511,10.855,11.42,9.4814779999999992,15502630]
["2018-03-01",11.68,11.7,11.05,11.62,9.6475290000000005,16305460]
["2018-04-01",11.67,12.03,11.34,11.35,9.4233609999999999,19641002]
["2018-05-01",11.31,11.37,9.67,9.68,8.0368390000000005,24145411]
["2018-06-01",9.73,9.82,8.6549999999999994,8.81,7.4982199999999999,21977739]
["2018-07-01",8.77,8.99,8.39,8.77,7.4641760000000001,17525974]
["2018-08-01",8.74,8.74,7.27,7.42,6.3151859999999997,17706796]
["2018-09-01",7.42,8.17,6.96,7.73,6.5790280000000001,26005513]
["2018-10-01",7.77,8.09,7.35,7.88,6.7066929999999996,36330641]
["2018-11-01",8.02,8.85,7.73,8.68,7.3875760000000001,34393483]
["2018-12-01",8.83,9.0050000000000008,8.51,8.92,7.5918409999999996,26572270]
["2019-01-01",8.92,10.42,8.84,10.34,8.8004079999999991,36588583]
["2019-02-01",10.31,10.52,8.6850000000000005,8.77,7.5141010000000001,17668632]
["2019-03-01",8.81,9.5649999999999995,8.4499999999999993,8.93,7.651186,39099262]
["2019-04-01",9.0299999999999994,9.11,8.6300000000000008,8.74,7.4883959999999998,21859217]
["2019-05-01",8.74,8.82,7.59,7.99,6.8457980000000003,16665989]
["2019-06-01",8.1050000000000004,8.9,7.9749999999999996,8.8699999999999992,7.9209610000000001,12198790]
["2019-07-01",8.8699999999999992,8.93,8.2050000000000001,8.25,7.3672969999999998,28135394]
["2019-08-01",8.27,8.4,7.78,8.18,7.3047880000000003,24461962]
["2019-09-01",8.18,9.26,8.0299999999999994,9.11,8.1352820000000001,31590840]
["2019-10-01",9.11,9.76,9.0965000000000007,9.56,8.5371349999999993,33375475]
["2019-11-01",9.59,10.015000000000001,9.09,9.67,8.6353650000000002,33151375]
["2019-12-01",9.67,11.11,9.61,10.98,9.8052019999999995,27726305]
["2020-01-01",10.98,11.21,9.68,9.8000000000000007,8.7514559999999992,25990977]
["2020-02-01",9.85,10.26,8.2200000000000006,8.6,7.7354539999999998,30829799]
["2020-03-01",8.65,9.41,5.2149999999999999,6.06,5.4507969999999997,48712208]
["2020-04-01",5.84,8.2100000000000009,5.55,8.09,7.2767229999999996,40371126]
["2020-05-01",7.98,8.48,7.1150000000000002,7.42,6.6740779999999997,46512341]
["2020-06-01",7.45,8.94,7.37,7.51,7.1739499999999996,43287582]
["2020-07-01",7.53,8.3249999999999993,7.3449999999999998,7.57,7.2312659999999997,26413087]
["2020-08-01",7.51,7.6524000000000001,6.84,7.11,6.791849,42246014]
["2020-09-01",7.16,7.5,6.22,6.46,6.1709339999999999,36289036]
["2020-10-01",6.47,7.15,6.2549999999999999,6.5,6.2091450000000004,23926852]
["2020-11-01",6.6,7.9,6.53,7.26,6.9351370000000001,21013088]
["2020-12-01",7.42,8.49,7.42,8.2200000000000006,7.8521799999999997,21840950]
["2021-01-01",8.2200000000000006,8.4700000000000006,7.46,7.49,7.1548449999999999,17767964]
["2021-02-01",7.56,7.9802999999999997,7.415,7.56,7.264608,19285719]
["2021-03-01",7.66,8.61,7.54,8.48,8.1486610000000006,49190778]
["2021-04-01",8.5,8.8829999999999991,7.1173000000000002,7.18,6.899457,95330347]
["2021-05-01",7.16,7.64,6.665,6.79,6.5246950000000004,33410834]
["2021-06-01",6.87,7.33,6.63,7.22,7.0927230000000003,28484878]
["2021-07-01",7.26,7.4,6.7649999999999997,6.84,6.7194219999999998,22594523]
["2021-08-01",6.87,6.98,6.4850000000000003,6.98,6.856954,14218587]
["2021-09-01",6.98,7.0750000000000002,5.79,5.85,5.746874,20877091]
["2021-10-01",5.87,6.2850000000000001,5.59,5.66,5.5602239999999998,34698989]
["2021-11-01",5.69,6.59,5.4249999999999998,6.2,6.0907039999999997,27278712]
["2021-12-01",6.2,6.34,5.25,5.44,5.3441020000000004,20535829]
["2022-01-01",5.47,6.165,5.43,5.9,5.7959930000000002,13477262]
["2022-02-01",5.93,5.97,5.58,5.81,5.7486930000000003,16559966]
["2022-03-01",5.84,6.24,5.4850000000000003,5.97,5.9070049999999998,42382286]
["2022-04-01",6.03,6.1,5.14,5.32,5.2638639999999999,39521793]
["2022-05-01",5.31,5.87,5.22,5.5,5.4419639999999996,41431675]
["2022-06-01",5.47,5.52,4.25,4.55,4.55,93414078]
["2022-07-01",4.4000000000000004,5.5,3.51,4.55,4.55,14395016]

{"sheet":"POWERGRID.NS","index":60,"n_rows":179,"n_cols":7,"rows_kept":179,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2007-11-01",115.12503100000001,125.62503100000001,101.662521,110.925026,73.828156000000007,520656178]
["2007-12-01",112.275024,119.737526,99.000022999999999,107.962524,71.856414999999998,259906308]
["2008-01-01",108.525024,117.00003100000001,59.212513000000001,76.650017000000005,51.015804000000003,346965623]
["2008-02-01",77.962517000000005,87.112517999999994,69.712517000000005,82.425017999999994,54.859459000000001,201409059]
["2008-03-01",78.825019999999995,82.500022999999999,65.250015000000005,73.725020999999998,49.069035,220767981]
["2008-04-01",74.250015000000005,80.400017000000005,71.287514000000002,79.162520999999998,52.955097000000002,93519379]
["2008-05-01",79.162520999999998,82.125022999999999,71.250015000000005,73.950019999999995,49.468246000000001,71448177]
["2008-06-01",73.500015000000005,75.000015000000005,57.187514999999998,58.875014999999998,39.383952999999998,91000437]
["2008-07-01",58.875014999999998,78.300017999999994,52.612513999999997,71.062515000000005,47.536662999999997,121776429]
["2008-08-01",69.937515000000005,79.612517999999994,66.187515000000005,69.825019999999995,46.708851000000003,63924466]
["2008-09-01",69.150017000000005,76.425017999999994,60.750014999999998,64.350014000000002,43.046405999999998,88929800]
["2008-10-01",65.175017999999994,71.175017999999994,39.000008000000001,52.387512000000001,35.309680999999998,109426502]
["2008-11-01",55.350014000000002,59.587513000000001,49.687511000000001,55.537514000000002,37.4328,79915870]
["2008-12-01",56.625014999999998,63.637515999999998,49.875011000000001,62.362513999999997,42.032913000000001,120091329]
["2009-01-01",64.425017999999994,69.675017999999994,53.625011000000001,66.187515000000005,44.610992000000003,101552572]
["2009-02-01",66.000015000000005,75.375015000000005,57.450012000000001,72.675017999999994,48.983635,100533548]
["2009-03-01",69.000015000000005,75.112517999999994,64.500015000000005,71.700019999999995,48.612594999999999,90209406]
["2009-04-01",74.925017999999994,77.925017999999994,67.125015000000005,69.450019999999995,47.087097,136398167]
["2009-05-01",69.450019999999995,97.500022999999999,69.450019999999995,86.212524000000002,58.452091000000003,145957871]
["2009-06-01",88.425017999999994,96.375022999999999,77.437515000000005,82.050017999999994,55.629894,188869192]
["2009-07-01",82.162520999999998,90.937522999999999,74.025017000000005,88.050017999999994,59.697887000000001,130249162]
["2009-08-01",88.950019999999995,89.887519999999995,78.750015000000005,80.700019999999995,54.714599999999997,66212301]
["2009-09-01",80.925017999999994,85.012519999999995,78.562515000000005,82.462517000000005,56.277217999999998,82222764]
["2009-10-01",82.575019999999995,85.500022999999999,75.750015000000005,78.262519999999995,53.410899999999998,52278497]
["2009-11-01",78.262519999999995,82.575019999999995,71.287514000000002,74.850020999999998,51.082005000000002,83378925]
["2009-12-01",76.500015000000005,84.675017999999994,75.000015000000005,82.612517999999994,56.379604,61168331]
["2010-01-01",82.612517999999994,91.087524000000002,81.225020999999998,84.525024000000002,57.684795000000001,73210888]
["2010-02-01",84.187522999999999,86.625022999999999,78.600020999999998,80.662520999999998,55.289515999999999,23465202]
["2010-03-01",80.662520999999998,83.025017000000005,76.612517999999994,80.362517999999994,55.083869999999997,35178712]
["2010-04-01",80.625022999999999,90.375022999999999,79.875015000000005,82.537520999999998,56.574703,48934023]
["2010-05-01",82.462517000000005,82.462517000000005,75.037520999999998,77.475020999999998,53.104655999999999,33112629]
["2010-06-01",78.750015000000005,79.612517999999994,75.675017999999994,78.075019999999995,53.515918999999997,24981282]
["2010-07-01",77.775017000000005,78.600020999999998,74.325019999999995,75.300017999999994,51.613827000000001,41265524]
["2010-08-01",75.750015000000005,83.062522999999999,73.875015000000005,81.600020999999998,55.932110000000002,56169687]
["2010-09-01",81.600020999999998,82.837517000000005,78.112517999999994,79.875015000000005,54.749718000000001,49450406]
["2010-10-01",80.175017999999994,85.237517999999994,74.400017000000005,75.300017999999994,52.095965999999997,73145626]
["2010-11-01",75.600020999999998,78.937515000000005,68.850014000000002,71.212517000000005,49.268054999999997,565311434]
["2010-12-01",70.950019999999995,75.262519999999995,70.800017999999994,73.725020999999998,51.006317000000003,331317180]
["2011-01-01",73.837517000000005,74.925017999999994,69.862517999999994,72.412520999999998,50.098263000000003,151713000]
["2011-02-01",72.750015000000005,78.300017999999994,70.762519999999995,74.212517000000005,51.343570999999997,261939968]
["2011-03-01",74.625015000000005,77.137519999999995,71.775017000000005,76.425017999999994,53.152873999999997,126580910]
["2011-04-01",76.012519999999995,80.437522999999999,76.012519999999995,78.412520999999998,54.535167999999999,72658276]
["2011-05-01",78.000015000000005,80.100020999999998,71.250015000000005,75.787520999999998,52.709507000000002,69082420]
["2011-06-01",75.412520999999998,83.625022999999999,74.250015000000005,82.125022999999999,57.117165,133249605]
["2011-07-01",82.500022999999999,84.150024000000002,76.762519999999995,78.825019999999995,54.822048000000002,112293175]
["2011-08-01",78.825019999999995,81.525017000000005,72.450019999999995,75.150017000000005,52.266125000000002,109910567]
["2011-09-01",75.150017000000005,78.750015000000005,70.125015000000005,73.837517000000005,51.353287000000002,94614701]
["2011-10-01",73.462517000000005,81.000022999999999,71.625015000000005,78.637519999999995,55.404530000000001,62757248]
["2011-11-01",78.187515000000005,80.250022999999999,70.612517999999994,74.325019999999995,52.366131000000003,80887021]
["2011-12-01",75.000015000000005,78.412520999999998,71.175017999999994,75.075019999999995,52.894542999999999,86068453]
["2012-01-01",74.737517999999994,78.712517000000005,73.725020999999998,78.075019999999995,55.008204999999997,108465417]
["2012-02-01",78.300017999999994,86.400024000000002,76.987517999999994,84.750022999999999,59.711123999999998,150855028]
["2012-03-01",83.887519999999995,85.200019999999995,78.600020999999998,81.112517999999994,57.577373999999999,86187149]
["2012-04-01",81.075019999999995,86.512519999999995,80.437522999999999,83.437522999999999,59.227767999999998,63290704]
["2012-05-01",83.437522999999999,83.887519999999995,75.075019999999995,79.612517999999994,56.512608,57155905]
["2012-06-01",79.125015000000005,85.950019999999995,76.575019999999995,85.162520999999998,60.452250999999997,89002872]
["2012-07-01",85.200019999999995,90.525024000000002,81.412520999999998,89.212524000000002,63.327137,72544387]
["2012-08-01",88.875022999999999,92.250022999999999,87.150024000000002,89.587524000000002,63.593333999999999,71449126]
["2012-09-01",90.075019999999995,93.525024000000002,86.700019999999995,90.375022999999999,64.152321000000001,97273372]
["2012-10-01",90.037520999999998,90.750022999999999,84.600020999999998,85.500022999999999,61.340117999999997,86660337]
["2012-11-01",86.475020999999998,91.837524000000002,86.475020999999998,88.425017999999994,63.438580000000002,87506514]
["2012-12-01",88.612517999999994,90.937522999999999,84.225020999999998,86.062522999999999,61.743675000000003,73109577]
["2013-01-01",86.362517999999994,87.712524000000002,82.200019999999995,82.650017000000005,59.295440999999997,131884340]
["2013-02-01",82.612517999999994,86.512519999999995,76.537520999999998,78.225020999999998,56.120831000000003,127950290]
["2013-03-01",79.275017000000005,83.062522999999999,75.637519999999995,79.350020999999998,57.808456,71945400]
["2013-04-01",78.937515000000005,84.862517999999994,77.100020999999998,84.150024000000002,61.305370000000003,57794329]
["2013-05-01",84.150024000000002,87.675017999999994,81.075019999999995,84.975020999999998,61.906413999999998,77980886]
["2013-06-01",85.012519999999995,85.387519999999995,76.537520999999998,83.475020999999998,60.813622000000002,79344251]
["2013-07-01",82.875022999999999,84.975020999999998,73.687515000000005,75.825019999999995,55.240420999999998,77347391]
["2013-08-01",75.600020999999998,77.962517000000005,64.912514000000002,73.237517999999994,53.355347000000002,185410699]
["2013-09-01",73.275017000000005,78.112517999999994,70.612517999999994,73.537520999999998,53.573914000000002,113988913]
["2013-10-01",73.687515000000005,77.700019999999995,72.412520999999998,75.975020999999998,56.012424000000003,104174295]
["2013-11-01",75.975020999999998,76.425017999999994,68.737517999999994,71.325019999999995,52.584220999999999,122483148]
["2013-12-01",69.075019999999995,76.387519999999995,69.075019999999995,74.925017999999994,55.238312000000001,808545587]
["2014-01-01",74.887519999999995,77.062515000000005,71.250015000000005,71.625015000000005,52.805388999999998,213200024]
["2014-02-01",71.362517999999994,73.500015000000005,69.937515000000005,70.875015000000005,52.252457,113271128]
["2014-03-01",70.575019999999995,81.225020999999998,70.387519999999995,78.750015000000005,58.05827,173500651]
["2014-04-01",79.125015000000005,82.200019999999995,78.262519999999995,79.350020999999998,59.295833999999999,110763831]
["2014-05-01",79.350020999999998,101.100021,76.500015000000005,91.500022999999999,68.375152999999997,267869555]
["2014-06-01",91.725020999999998,106.95002700000001,91.650024000000002,104.400024,78.014922999999996,270004198]
["2014-07-01",105.000023,110.212524,97.500022999999999,99.825027000000006,74.596176,169631958]
["2014-08-01",99.750022999999999,103.425026,95.587524000000002,96.900024000000002,72.410408000000004,141535452]
["2014-09-01",96.000022999999999,105.07502700000001,95.400024000000002,101.437523,75.801140000000004,140284259]
["2014-10-01",102.000023,109.76252700000001,99.375022999999999,109.35002900000001,82.528305000000003,126946130]
["2014-11-01",109.87503100000001,113.175026,101.88752700000001,107.025024,80.773605000000003,126305799]
["2014-12-01",106.462524,107.175026,97.162520999999998,103.500023,78.113219999999998,72926630]
["2015-01-01",103.500023,113.775024,100.125023,111.00003100000001,83.773598000000007,75012864]
["2015-02-01",110.43753100000001,118.31253100000001,105.000023,117.82502700000001,88.924530000000004,59563946]
["2015-03-01",118.31253100000001,119.25003100000001,107.400024,108.93753100000001,82.217003000000005,66140821]
["2015-04-01",108.82502700000001,117.00003100000001,105.300026,106.650024,80.850159000000005,42843189]
["2015-05-01",106.650024,109.987526,103.050026,107.775024,81.702988000000005,74584802]
["2015-06-01",109.987526,111.150024,103.237526,104.32502700000001,79.087585000000004,83805878]
["2015-07-01",104.362526,107.47502900000001,102.300026,106.500023,80.736442999999994,35613819]
["2015-08-01",105.78752900000001,107.175026,93.862526000000003,97.987526000000003,74.283210999999994,46747335]
["2015-09-01",97.012527000000006,102.750023,90.412520999999998,99.262527000000006,75.249763000000002,52878922]
["2015-10-01",99.750022999999999,103.162521,94.650024000000002,96.562522999999999,73.987091000000007,36872146]
["2015-11-01",96.562522999999999,102.675026,94.987526000000003,102.150024,78.268280000000004,42814233]
["2015-12-01",102.07502700000001,107.062523,95.062522999999999,105.862526,81.112838999999994,75680937]
["2016-01-01",106.050026,111.300026,97.912520999999998,110.88752700000001,84.963042999999999,137443125]
["2016-02-01",110.925026,112.76252700000001,96.900024000000002,97.537520999999998,74.734161,149124613]
["2016-03-01",98.250022999999999,105.750023,97.687522999999999,104.32502700000001,80.374450999999993,152563558]
["2016-04-01",104.85002900000001,112.425026,103.57502700000001,107.550026,82.859061999999994,98272615]
["2016-05-01",107.250023,114.712524,104.625023,112.50003100000001,86.672668000000002,89192209]
["2016-06-01",112.95002700000001,122.88752700000001,111.07502700000001,122.32502700000001,94.242073000000005,98644555]
["2016-07-01",123.00003100000001,134.13752700000001,120.150032,132.00003100000001,101.69592299999999,130246965]
["2016-08-01",132.00003100000001,138.75003100000001,129.337524,137.77503999999999,106.145134,154528218]
["2016-09-01",137.62503100000001,140.77503999999999,128.66253699999999,132.41253699999999,102.013741,108653054]
["2016-10-01",132.86253400000001,137.55003400000001,129.03753699999999,131.92503400000001,102.47569300000001,84807697]
["2016-11-01",131.43753100000001,147.30003400000001,125.212532,143.92503400000001,111.79695100000001,160291706]
["2016-12-01",144.37503100000001,144.37503100000001,132.41253699999999,137.62503100000001,106.90329,115017802]
["2017-01-01",137.62503100000001,156.937546,136.95002700000001,155.40003999999999,120.710426,165965952]
["2017-02-01",156.45004299999999,156.67503400000001,143.66253699999999,144.11253400000001,111.942612,142883309]
["2017-03-01",145.12503100000001,149.92503400000001,141.00003100000001,147.97503699999999,115.516319,152510411]
["2017-04-01",149.55003400000001,160.125046,144.82504299999999,156.000046,121.781021,126923411]
["2017-05-01",156.000046,160.35003699999999,146.73753400000001,155.96253999999999,121.75174,125516520]
["2017-06-01",155.66253699999999,161.250046,150.00003100000001,157.91253699999999,123.274002,146327740]
["2017-07-01",157.500046,168.15003999999999,156.15003999999999,167.47503699999999,130.738968,131299901]
["2017-08-01",167.85003699999999,169.95004299999999,159.000046,164.437546,128.36773700000001,113633048]
["2017-09-01",164.02503999999999,164.437546,153.75003100000001,158.250046,123.537491,114258500]
["2017-10-01",158.250046,164.250046,149.73753400000001,158.88754299999999,126.016159,185274858]
["2017-11-01",159.63754299999999,165.375046,153.30003400000001,154.53753699999999,122.566101,196988424]
["2017-12-01",155.25003100000001,155.51254299999999,145.05003400000001,150.26254299999999,119.175529,176022082]
["2018-01-01",149.28753699999999,152.43753100000001,143.02503999999999,145.35003699999999,115.279343,183699817]
["2018-02-01",145.87503100000001,149.28753699999999,141.75003100000001,148.27503999999999,117.599205,201745139]
["2018-03-01",147.82504299999999,148.87503100000001,143.25003100000001,144.93753100000001,116.411057,146031335]
["2018-04-01",144.67503400000001,157.500046,144.67503400000001,155.88754299999999,125.205879,117706874]
["2018-05-01",155.88754299999999,162.000046,151.20004299999999,157.08753999999999,126.16971599999999,493177895]
["2018-06-01",155.17503400000001,155.92503400000001,137.36253400000001,140.13752700000001,112.555763,177072530]
["2018-07-01",140.25003100000001,141.93753100000001,130.57502700000001,136.72503699999999,109.814941,162173808]
["2018-08-01",137.25003100000001,151.68753100000001,135.11253400000001,151.12503100000001,121.380737,116779307]
["2018-09-01",152.13754299999999,153.75003100000001,139.65003999999999,141.30003400000001,113.489487,129562084]
["2018-10-01",141.22503699999999,145.42503400000001,134.10003699999999,139.46253999999999,113.639534,106111798]
["2018-11-01",139.57502700000001,144.67503400000001,133.35003699999999,135.11253400000001,110.094994,103288001]
["2018-12-01",135.82502700000001,150.00003100000001,132.48753400000001,148.98753400000001,121.400887,159480679]
["2019-01-01",148.08753999999999,150.37503100000001,136.50003100000001,141.45002700000001,115.259041,123278911]
["2019-02-01",143.21253999999999,143.88752700000001,129.37503100000001,137.13752700000001,111.74504899999999,224852629]
["2019-03-01",137.32502700000001,153.52503999999999,136.27503999999999,148.42503400000001,120.94255099999999,186416480]
["2019-04-01",148.65003999999999,152.43753100000001,139.05003400000001,139.80003400000001,117.42991600000001,156716087]
["2019-05-01",139.80003400000001,145.42503400000001,133.08753999999999,141.97503699999999,119.256897,162745296]
["2019-06-01",142.68753100000001,158.21253999999999,142.23753400000001,155.17503400000001,130.344696,222399922]
["2019-07-01",155.43753100000001,160.80003400000001,149.70004299999999,158.10003699999999,132.80162000000001,199599585]
["2019-08-01",158.96253999999999,162.187546,145.50003100000001,150.37503100000001,126.31276699999999,174284387]
["2019-09-01",150.37503100000001,156.67503400000001,138.75003100000001,149.28753699999999,126.901787,210406167]
["2019-10-01",149.62503100000001,155.66253699999999,145.80003400000001,148.76254299999999,126.455528,125938986]
["2019-11-01",148.83753999999999,150.90003999999999,139.98753400000001,144.97503699999999,123.235947,196650203]
["2019-12-01",146.25003100000001,146.25003100000001,133.72503699999999,142.68753100000001,121.291451,211495384]
["2020-01-01",142.91253699999999,158.250046,138.82502700000001,140.13752700000001,119.123825,460754673]
["2020-02-01",140.10003699999999,146.77503999999999,132.71253999999999,136.12503100000001,115.712997,328737155]
["2020-03-01",137.81253100000001,149.66253699999999,91.612517999999994,119.32502700000001,101.43216700000001,651835313]
["2020-04-01",119.25003100000001,129.93753100000001,113.81253100000001,121.53752900000001,107.115211,284313713]
["2020-05-01",121.53752900000001,128.92503400000001,114.97502900000001,118.16252900000001,104.14070100000001,321911555]
["2020-06-01",118.91252900000001,141.75003100000001,118.275032,131.13752700000001,115.576019,369224668]
["2020-07-01",131.25003100000001,138.37503100000001,119.62503100000001,133.72503699999999,117.856476,308200360]
["2020-08-01",134.25003100000001,142.98753400000001,129.900024,134.21253999999999,118.286125,268761253]
["2020-09-01",134.28753699999999,137.32502700000001,118.87503100000001,121.837532,107.379616,258846415]
["2020-10-01",123.56253100000001,131.51252700000001,115.95002700000001,128.25003100000001,115.620445,306330752]
["2020-11-01",129.41253699999999,149.36253400000001,128.962524,144.30003400000001,130.08990499999999,312573962]
["2020-12-01",146.13754299999999,147.93753100000001,138.33753999999999,142.38752700000001,128.36573799999999,297222882]
["2021-01-01",141.75003100000001,155.62503100000001,137.25003100000001,138.33753999999999,127.975937,293806953]
["2021-02-01",138.33753999999999,178.72503699999999,136.87503100000001,160.72503699999999,148.68661499999999,460994801]
["2021-03-01",163.125046,175.800049,159.11253400000001,161.73753400000001,149.623245,389930299]
["2021-04-01",162.48753400000001,167.73753400000001,148.87503100000001,165.03753699999999,155.50015300000001,256443717]
["2021-05-01",163.125046,179.88754299999999,160.125046,169.237549,159.45744300000001,344772956]
["2021-06-01",169.72503699999999,188.625046,167.92503400000001,174.300049,164.227386,345793299]
["2021-07-01",174.41253699999999,177.375046,167.14999399999999,171.14999399999999,161.25936899999999,184724148]
["2021-08-01",171.5,187.699997,169.300003,175.35000600000001,165.21667500000001,304211515]
["2021-09-01",177.800003,198,170.199997,189.89999399999999,178.925827,249931270]
["2021-10-01",190.800003,209.949997,181.300003,185.050003,177.43298300000001,220636226]
["2021-11-01",184.60000600000001,209.5,180.300003,206.75,198.23976099999999,233260479]
["2021-12-01",207,216.449997,198,204.39999399999999,195.98649599999999,355461381]
["2022-01-01",205.39999399999999,220.199997,201.050003,215.39999399999999,209.57693499999999,232761235]
["2022-02-01",217,217.800003,189.89999399999999,209.14999399999999,203.49589499999999,199285689]
["2022-03-01",209.14999399999999,223.39999399999999,204.050003,216.800003,216.800003,276282053]
["2022-04-01",216.10000600000001,239.89999399999999,216.10000600000001,227.75,227.75,205767845]
["2022-05-01",225.89999399999999,248.35000600000001,221.64999399999999,232.89999399999999,232.89999399999999,286616786]
["2022-06-01",232.14999399999999,233,206.14999399999999,211.89999399999999,211.89999399999999,217830354]
["2022-07-01",211.050003,221.25,205.050003,213.949997,213.949997,214673333]
["2022-07-29",216.39999399999999,217.800003,212.85000600000001,213.949997,213.949997,11573709]

{"sheet":"TRN.MI","index":61,"n_rows":219,"n_cols":7,"rows_kept":219,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2004-07-01",1.7849999999999999,1.825,1.7549999999999999,1.78,0.67879699999999998,186461004]
["2004-08-01",1.78,1.885,1.7649999999999999,1.845,0.70358399999999999,171524956]
["2004-09-01",1.845,1.95,1.825,1.915,0.73027799999999998,229800478]
["2004-10-01",1.91,1.9650000000000001,1.895,1.91,0.72837200000000002,322967255]
["2004-11-01",1.92,1.9950000000000001,1.91,1.9750000000000001,0.77099700000000004,146141768]
["2004-12-01",1.9750000000000001,2.145,1.9650000000000001,2.11,0.82369800000000004,142270408]
["2005-01-01",2.1150000000000002,2.19,2.09,2.1175000000000002,0.82662599999999997,148559955]
["2005-02-01",2.12,2.3650000000000002,2.0825,2.1575000000000002,0.84224100000000002,343279655]
["2005-03-01",2.1549999999999998,2.1549999999999998,2.0099999999999998,2.0499999999999998,0.80027599999999999,246495152]
["2005-04-01",2.0550000000000002,2.15,2.0325000000000002,2.12,0.82760199999999995,252090534]
["2005-05-01",2.1124999999999998,2.1575000000000002,2.06,2.1349999999999998,0.83345800000000003,286802833]
["2005-06-01",2.1349999999999998,2.2050000000000001,2.0775000000000001,2.1425000000000001,0.864703,217245591]
["2005-07-01",2.14,2.1549999999999998,2.0325000000000002,2.0825,0.84048800000000001,230841000]
["2005-08-01",2.085,2.1549999999999998,2.0674999999999999,2.1549999999999998,0.86974799999999997,185126188]
["2005-09-01",2.16,2.2675000000000001,2.1274999999999999,2.145,0.86571200000000004,347852422]
["2005-10-01",2.145,2.1524999999999999,1.95,2.0099999999999998,0.81122700000000003,335925387]
["2005-11-01",2.0299999999999998,2.1274999999999999,2.0099999999999998,2.06,0.83140700000000001,321374814]
["2005-12-01",2.0575000000000001,2.1150000000000002,2.0350000000000001,2.085,0.86212200000000005,187615114]
["2006-01-01",2.08,2.16,2.0625,2.12,0.87659399999999998,239931283]
["2006-02-01",2.13,2.2374999999999998,2.12,2.2075,0.91277399999999997,237010266]
["2006-03-01",2.2050000000000001,2.2675000000000001,2.1475,2.17,0.89726799999999995,238863033]
["2006-04-01",2.1775000000000002,2.2075,2.1150000000000002,2.1775000000000002,0.90036899999999997,129184212]
["2006-05-01",2.1775000000000002,2.23,2.0699999999999998,2.1124999999999998,0.87349200000000005,217202815]
["2006-06-01",2.12,2.17,2.0274999999999999,2.085,0.86212200000000005,368025342]
["2006-07-01",2.08,2.1724999999999999,2.0550000000000002,2.16,0.92798700000000001,151969868]
["2006-08-01",2.1524999999999999,2.2349999999999999,2.1274999999999999,2.2225000000000001,0.95483899999999999,127536914]
["2006-09-01",2.2174999999999998,2.34,2.2000000000000002,2.2949999999999999,0.98598600000000003,196174152]
["2006-10-01",2.2999999999999998,2.39,2.2850000000000001,2.38,1.0225040000000001,203397002]
["2006-11-01",2.3675000000000002,2.61,2.3624999999999998,2.5049999999999999,1.0762069999999999,448688631]
["2006-12-01",2.52,2.64,2.4950000000000001,2.5674999999999999,1.12608,223423028]
["2007-01-01",2.5674999999999999,2.6825000000000001,2.5,2.6625000000000001,1.167746,213601850]
["2007-02-01",2.7,2.8125,2.57,2.63,1.153492,254072235]
["2007-03-01",2.6274999999999999,2.8025000000000002,2.5449999999999999,2.78,1.2192799999999999,306686692]
["2007-04-01",2.76,2.8174999999999999,2.7,2.7475000000000001,1.2050259999999999,151797269]
["2007-05-01",2.7475000000000001,2.855,2.7124999999999999,2.8475000000000001,1.248885,199214116]
["2007-06-01",2.8424999999999998,2.8675000000000002,2.5225,2.56,1.12279,404218287]
["2007-07-01",2.56,2.6124999999999998,2.4649999999999999,2.5074999999999998,1.1366989999999999,220813014]
["2007-08-01",2.4775,2.61,2.355,2.5950000000000002,1.1763650000000001,268457577]
["2007-09-01",2.605,2.6425000000000001,2.4874999999999998,2.5924999999999998,1.1752309999999999,220254122]
["2007-10-01",2.59,2.7374999999999998,2.5674999999999999,2.7025000000000001,1.2250970000000001,234526601]
["2007-11-01",2.6974999999999998,2.74,2.5425,2.6749999999999998,1.2126300000000001,375969449]
["2007-12-01",2.6625000000000001,2.7949999999999999,2.6625000000000001,2.7574999999999998,1.2765299999999999,203868319]
["2008-01-01",2.7574999999999998,2.99,2.5674999999999999,2.8075000000000001,1.299677,414505053]
["2008-02-01",2.8250000000000002,2.91,2.73,2.8624999999999998,1.3251379999999999,308322839]
["2008-03-01",2.835,2.89,2.6,2.7025000000000001,1.251069,261443209]
["2008-04-01",2.69,2.8624999999999998,2.6875,2.84,1.3147219999999999,201004498]
["2008-05-01",2.84,2.9474999999999998,2.7925,2.92,1.351756,199871211]
["2008-06-01",2.915,2.9375,2.6724999999999999,2.69,1.245282,425965553]
["2008-07-01",2.6575000000000002,2.77,2.5,2.67,1.2789569999999999,251723953]
["2008-08-01",2.665,2.7650000000000001,2.5950000000000002,2.7450000000000001,1.3148820000000001,162022738]
["2008-09-01",2.7450000000000001,2.7475000000000001,2.42,2.5950000000000002,1.243031,238037817]
["2008-10-01",2.6,2.6274999999999999,2.0425,2.5249999999999999,1.2095,277568600]
["2008-11-01",2.5299999999999998,2.5499999999999998,2.29,2.33,1.116093,148016556]
["2008-12-01",2.3250000000000002,2.395,2.08,2.335,1.145672,132967981]
["2009-01-01",2.36,2.4900000000000002,2.2599999999999998,2.3774999999999999,1.166525,149084103]
["2009-02-01",2.38,2.5775000000000001,2.3374999999999999,2.46,1.207004,188529412]
["2009-03-01",2.4500000000000002,2.4525000000000001,2.21,2.3450000000000002,1.150579,224699917]
["2009-04-01",2.3450000000000002,2.4550000000000001,2.2625000000000002,2.4375,1.195964,232385740]
["2009-05-01",2.4375,2.6375000000000002,2.4224999999999999,2.5975000000000001,1.2744679999999999,200343303]
["2009-06-01",2.5950000000000002,2.6375000000000002,2.34,2.375,1.1652979999999999,413260832]
["2009-07-01",2.3875000000000002,2.5074999999999998,2.3224999999999998,2.4725000000000001,1.263366,180022684]
["2009-08-01",2.48,2.6,2.4049999999999998,2.57,1.313186,148049944]
["2009-09-01",2.5750000000000002,2.6949999999999998,2.5249999999999999,2.665,1.3617269999999999,164558006]
["2009-10-01",2.66,2.7250000000000001,2.63,2.6974999999999998,1.3783339999999999,233203948]
["2009-11-01",2.69,2.85,2.67,2.7675000000000001,1.414102,448646552]
["2009-12-01",2.7774999999999999,3.0074999999999998,2.7675000000000001,3,1.57178,186471077]
["2010-01-01",3,3.0074999999999998,2.9,2.915,1.5272460000000001,175430142]
["2010-02-01",2.91,3.0175000000000001,2.855,3.0175000000000001,1.580948,207684440]
["2010-03-01",3.0249999999999999,3.24,3.02,3.2025000000000001,1.677875,255431561]
["2010-04-01",3.2075,3.2250000000000001,2.9925000000000002,3.0525000000000002,1.599286,223076024]
["2010-05-01",3.05,3.1324999999999998,2.9,3.0674999999999999,1.607145,401601571]
["2010-06-01",3.06,3.2050000000000001,2.9424999999999999,2.9525000000000001,1.5468930000000001,613593345]
["2010-07-01",2.9249999999999998,3.2,2.9249999999999998,3.19,1.7366550000000001,235147146]
["2010-08-01",3.19,3.2075,3.0874999999999999,3.1724999999999999,1.7271270000000001,204491848]
["2010-09-01",3.1749999999999998,3.2075,3.0724999999999998,3.1175000000000002,1.6971849999999999,208059256]
["2010-10-01",3.1150000000000002,3.3149999999999999,3.0750000000000002,3.3149999999999999,1.804705,181462047]
["2010-11-01",3.3450000000000002,3.4,3.1375000000000002,3.1575000000000002,1.718961,350116248]
["2010-12-01",3.145,3.23,3.0724999999999998,3.16,1.76187,179895952]
["2011-01-01",3.1724999999999999,3.2549999999999999,3.0825,3.19,1.778597,188470670]
["2011-02-01",3.2075,3.3875000000000002,3.19,3.3420000000000001,1.863345,184762900]
["2011-03-01",3.3439999999999999,3.3980000000000001,3.1680000000000001,3.3780000000000001,1.883416,197943019]
["2011-04-01",3.39,3.4380000000000002,3.29,3.38,1.884531,144702256]
["2011-05-01",3.3919999999999999,3.4860000000000002,3.3260000000000001,3.3940000000000001,1.8923369999999999,197144317]
["2011-06-01",3.3959999999999999,3.4220000000000002,3.05,3.206,1.787517,328194251]
["2011-07-01",3.22,3.23,2.9460000000000002,3.1579999999999999,1.832689,180268385]
["2011-08-01",3.1680000000000001,3.1720000000000002,2.36,2.524,1.4647589999999999,319915441]
["2011-09-01",2.528,2.806,2.3839999999999999,2.78,1.613324,235713466]
["2011-10-01",2.734,2.9159999999999999,2.7120000000000002,2.766,1.605199,187241002]
["2011-11-01",2.73,2.84,2.3940000000000001,2.6579999999999999,1.542524,202999119]
["2011-12-01",2.6480000000000001,2.7160000000000002,2.4860000000000002,2.6040000000000001,1.557293,138224554]
["2012-01-01",2.6280000000000001,2.8359999999999999,2.6280000000000001,2.802,1.675705,170116749]
["2012-02-01",2.8220000000000001,2.88,2.7120000000000002,2.8279999999999998,1.691254,137875108]
["2012-03-01",2.8340000000000001,3.06,2.8,3.0139999999999998,1.8024899999999999,162579991]
["2012-04-01",3.02,3.032,2.6859999999999999,2.81,1.68049,146294963]
["2012-05-01",2.81,2.8359999999999999,2.66,2.7040000000000002,1.6170979999999999,146745381]
["2012-06-01",2.714,2.8479999999999999,2.6019999999999999,2.8439999999999999,1.7008220000000001,197467882]
["2012-07-01",2.83,2.8620000000000001,2.5019999999999998,2.714,1.7028810000000001,143214455]
["2012-08-01",2.7040000000000002,2.8479999999999999,2.6419999999999999,2.762,1.732999,95990744]
["2012-09-01",2.76,3.008,2.754,2.9,1.819585,109414797]
["2012-10-01",2.8940000000000001,3.008,2.8439999999999999,2.9,1.819585,114246153]
["2012-11-01",2.8860000000000001,2.9340000000000002,2.7839999999999998,2.9220000000000002,1.8333889999999999,125108028]
["2012-12-01",2.9340000000000002,3.0459999999999998,2.82,3.024,1.945233,124718561]
["2013-01-01",3.024,3.14,3,3.1040000000000001,1.9966950000000001,138674626]
["2013-02-01",3.1160000000000001,3.222,3.0219999999999998,3.202,2.0597349999999999,165203461]
["2013-03-01",3.1920000000000002,3.2959999999999998,3.1160000000000001,3.23,2.0777459999999999,106213929]
["2013-04-01",3.23,3.57,3.218,3.5539999999999998,2.2861639999999999,109984923]
["2013-05-01",3.5539999999999998,3.6019999999999999,3.34,3.4220000000000002,2.2012529999999999,187525296]
["2013-06-01",3.3959999999999999,3.4340000000000002,3.0419999999999998,3.1920000000000002,2.053302,135871098]
["2013-07-01",3.2,3.3559999999999999,3.15,3.35,2.2442690000000001,132019990]
["2013-08-01",3.3540000000000001,3.3919999999999999,3.214,3.2320000000000002,2.1652170000000002,66565502]
["2013-09-01",3.222,3.3860000000000001,3.17,3.3359999999999999,2.23489,103092636]
["2013-10-01",3.3940000000000001,3.65,3.3279999999999998,3.65,2.4452479999999999,162661823]
["2013-11-01",3.65,3.74,3.476,3.5539999999999998,2.380935,133899859]
["2013-12-01",3.55,3.65,3.4180000000000001,3.6320000000000001,2.4814400000000001,98086705]
["2014-01-01",3.6320000000000001,3.67,3.55,3.6019999999999999,2.4609429999999999,107886919]
["2014-02-01",3.6019999999999999,3.7480000000000002,3.55,3.7,2.527898,95497723]
["2014-03-01",3.67,3.9340000000000002,3.65,3.8879999999999999,2.6563430000000001,153796358]
["2014-04-01",3.89,3.9980000000000002,3.8119999999999998,3.9,2.6645409999999998,135840623]
["2014-05-01",3.9,4.0640000000000001,3.7639999999999998,3.8940000000000001,2.6604420000000002,171200244]
["2014-06-01",3.8980000000000001,4.1399999999999997,3.8519999999999999,3.8519999999999999,2.6317469999999998,155069342]
["2014-07-01",3.87,4.07,3.8439999999999999,3.9319999999999999,2.7740629999999999,113145907]
["2014-08-01",3.93,3.97,3.7,3.92,2.7655970000000001,102316178]
["2014-09-01",3.9279999999999999,4.1040000000000001,3.8620000000000001,3.9820000000000002,2.809339,142282126]
["2014-10-01",3.96,4.0199999999999996,3.5859999999999999,4.0179999999999998,2.8347370000000001,242189877]
["2014-11-01",3.92,3.93,3.706,3.8839999999999999,2.7401990000000001,237795562]
["2014-12-01",3.8759999999999999,3.944,3.5539999999999998,3.76,2.7013509999999998,180022002]
["2015-01-01",3.76,3.948,3.536,3.8820000000000001,2.7890009999999998,197736397]
["2015-02-01",3.9119999999999999,4.03,3.7320000000000002,4.03,2.8953310000000001,160898373]
["2015-03-01",4.0380000000000003,4.12,3.9279999999999999,4.0999999999999996,2.9456220000000002,159972415]
["2015-04-01",4.0999999999999996,4.3680000000000003,4.07,4.2140000000000004,3.0275249999999998,142239222]
["2015-05-01",4.2140000000000004,4.3979999999999997,4.0140000000000002,4.34,3.1180490000000001,160135295]
["2015-06-01",4.3559999999999999,4.3579999999999997,3.964,3.964,2.8479139999999998,275332623]
["2015-07-01",4,4.32,3.8820000000000001,4.2460000000000004,3.1492119999999999,187121969]
["2015-08-01",4.2359999999999998,4.3499999999999996,3.88,4.1559999999999997,3.0824600000000002,147089344]
["2015-09-01",4.1239999999999997,4.3460000000000001,4.0640000000000001,4.3460000000000001,3.2233809999999998,156557297]
["2015-10-01",4.3680000000000003,4.6340000000000003,4.2220000000000004,4.6280000000000001,3.4325369999999999,170724363]
["2015-11-01",4.6719999999999997,4.7859999999999996,4.5140000000000002,4.66,3.4562719999999998,208948549]
["2015-12-01",4.6680000000000001,4.8579999999999997,4.54,4.7560000000000002,3.5808279999999999,166002112]
["2016-01-01",4.7560000000000002,4.9340000000000002,4.5140000000000002,4.9340000000000002,3.7148460000000001,188228384]
["2016-02-01",4.9480000000000004,4.97,4.4859999999999998,4.8040000000000003,3.6169669999999998,178251465]
["2016-03-01",4.7839999999999998,5.12,4.6260000000000003,5.0149999999999997,3.7758310000000002,159518687]
["2016-04-01",4.9660000000000002,5.085,4.8099999999999996,4.9240000000000004,3.7073160000000001,147652561]
["2016-05-01",4.9359999999999999,5.0449999999999999,4.7679999999999998,4.984,3.752491,130802565]
["2016-06-01",5.0049999999999999,5.0449999999999999,4.5019999999999998,4.9939999999999998,3.7600199999999999,204600015]
["2016-07-01",4.992,5.03,4.7839999999999998,4.87,3.767862,132111797]
["2016-08-01",4.88,4.9039999999999999,4.58,4.6319999999999997,3.5837240000000001,103026209]
["2016-09-01",4.6319999999999997,4.7779999999999996,4.4660000000000002,4.5880000000000001,3.5496819999999998,113471082]
["2016-10-01",4.6139999999999999,4.6159999999999997,4.2539999999999996,4.4619999999999997,3.4521980000000001,118470226]
["2016-11-01",4.4619999999999997,4.4980000000000002,3.8279999999999998,4.0919999999999996,3.1659329999999999,199919570]
["2016-12-01",4.0979999999999999,4.4000000000000004,3.92,4.3520000000000003,3.4298570000000002,186424305]
["2017-01-01",4.34,4.45,4.03,4.0579999999999998,3.1981519999999999,153534937]
["2017-02-01",4.0780000000000003,4.4960000000000004,4.0519999999999996,4.3719999999999999,3.4456190000000002,164638536]
["2017-03-01",4.41,4.6859999999999999,4.3140000000000001,4.6500000000000004,3.6647129999999999,159266164]
["2017-04-01",4.68,4.7320000000000002,4.5739999999999998,4.63,3.6489509999999998,116116630]
["2017-05-01",4.63,5.125,4.6040000000000001,5.03,3.9641950000000001,153809101]
["2017-06-01",5.0199999999999996,5.2,4.71,4.726,3.7246100000000002,157356243]
["2017-07-01",4.726,4.9260000000000002,4.6660000000000004,4.8259999999999996,3.9057659999999998,110646400]
["2017-08-01",4.8419999999999996,5.0650000000000004,4.8120000000000003,4.96,4.0142150000000001,97578040]
["2017-09-01",4.9800000000000004,5.07,4.8540000000000001,4.9420000000000002,3.999647,114060572]
["2017-10-01",4.9539999999999997,5.2,4.8540000000000001,5.18,4.1922639999999998,116539464]
["2017-11-01",5.1849999999999996,5.34,5.05,5.1950000000000003,4.2044040000000003,143021989]
["2017-12-01",5.19,5.29,4.8440000000000003,4.8440000000000003,3.9772980000000002,113850871]
["2018-01-01",4.8440000000000003,5.0049999999999999,4.76,4.8479999999999999,3.9805830000000002,148911447]
["2018-02-01",4.8630000000000004,4.9180000000000001,4.4669999999999996,4.5599999999999996,3.744113,140606375]
["2018-03-01",4.5839999999999996,4.7809999999999997,4.3949999999999996,4.7489999999999997,3.8992960000000001,178761307]
["2018-04-01",4.7489999999999997,5.0179999999999998,4.7160000000000002,4.9770000000000003,4.0865020000000003,129484513]
["2018-05-01",4.9770000000000003,5.0640000000000001,4.4080000000000004,4.5309999999999997,3.7203020000000002,192152353]
["2018-06-01",4.6890000000000001,4.702,4.3860000000000001,4.6319999999999997,3.8032309999999998,163998404]
["2018-07-01",4.6210000000000004,4.8280000000000003,4.5919999999999996,4.79,4.0621340000000004,108708805]
["2018-08-01",4.8109999999999999,4.8150000000000004,4.5049999999999999,4.5259999999999998,3.8382510000000001,93829446]
["2018-09-01",4.5019999999999998,4.8360000000000003,4.4969999999999999,4.601,3.9018540000000002,101593762]
["2018-10-01",4.5949999999999998,4.718,4.4290000000000003,4.5650000000000004,3.871324,126231996]
["2018-11-01",4.5629999999999997,5,4.5410000000000004,4.9379999999999997,4.1876449999999998,136139131]
["2018-12-01",4.9909999999999997,5.17,4.8959999999999999,4.9530000000000003,4.2681009999999997,115329326]
["2019-01-01",4.9530000000000003,5.4260000000000002,4.8730000000000002,5.3719999999999999,4.629162,137322722]
["2019-02-01",5.39,5.4880000000000004,5.2,5.468,4.7118869999999999,103245270]
["2019-03-01",5.4859999999999998,5.6760000000000002,5.3479999999999999,5.6479999999999997,4.8669969999999996,157918423]
["2019-04-01",5.6639999999999997,5.6680000000000001,5.2919999999999998,5.3380000000000001,4.599863,117697668]
["2019-05-01",5.3380000000000001,5.8140000000000001,5.2939999999999996,5.4660000000000002,4.7101649999999999,158692073]
["2019-06-01",5.4660000000000002,6.04,5.4359999999999999,5.6,4.8256350000000001,140285378]
["2019-07-01",5.6420000000000003,5.9020000000000001,5.452,5.5039999999999996,4.8680529999999997,147060737]
["2019-08-01",5.54,5.8760000000000003,5.2859999999999996,5.71,5.0502510000000003,139252771]
["2019-09-01",5.7119999999999997,5.8940000000000001,5.4560000000000004,5.8940000000000001,5.2129909999999997,126998582]
["2019-10-01",5.9,5.976,5.6520000000000001,5.9240000000000004,5.2395250000000004,118895451]
["2019-11-01",5.944,6.0339999999999998,5.7140000000000004,5.83,5.1563860000000004,125301951]
["2019-12-01",5.8220000000000001,6.0060000000000002,5.49,5.9539999999999997,5.3420389999999998,105948595]
["2020-01-01",5.9539999999999997,6.524,5.8259999999999996,6.2960000000000003,5.6488870000000002,107050669]
["2020-02-01",6.3140000000000001,6.8079999999999998,5.9059999999999997,5.99,5.3743379999999998,123964088]
["2020-03-01",6.0819999999999999,6.508,4.5279999999999996,5.77,5.1769499999999997,280058760]
["2020-04-01",5.6,5.8259999999999996,5.26,5.72,5.1320889999999997,108670902]
["2020-05-01",5.72,6.1360000000000001,5.444,6.07,5.446116,107884393]
["2020-06-01",6.0940000000000003,6.6239999999999997,5.8979999999999997,6.1180000000000003,5.4891819999999996,153280572]
["2020-07-01",6.1020000000000003,6.5220000000000002,5.99,6.306,5.8042490000000004,97311165]
["2020-08-01",6.3179999999999996,6.5060000000000002,6.0579999999999998,6.0579999999999998,5.5759819999999998,80252260]
["2020-09-01",6.1180000000000003,6.28,5.84,5.9740000000000002,5.4986660000000001,94853617]
["2020-10-01",6.0140000000000002,6.17,5.7119999999999997,5.8040000000000003,5.3421919999999998,83240747]
["2020-11-01",5.82,6.4880000000000004,5.7619999999999996,6.2720000000000002,5.7729549999999996,127710551]
["2020-12-01",6.33,6.33,5.95,6.25,5.8345250000000002,92711637]
["2021-01-01",6.25,6.3280000000000003,5.9240000000000004,5.9939999999999998,5.5955430000000002,104594126]
["2021-02-01",6.02,6.3239999999999998,5.72,5.7679999999999998,5.3845669999999997,106049795]
["2021-03-01",5.798,6.5620000000000003,5.61,6.4379999999999997,6.0100280000000001,163005975]
["2021-04-01",6.4660000000000002,6.4779999999999998,6.0460000000000003,6.13,5.7225029999999997,126153106]
["2021-05-01",6.1420000000000003,6.3680000000000003,6.032,6.2480000000000002,5.8326580000000003,105493596]
["2021-06-01",6.2859999999999996,6.6740000000000004,6.2080000000000002,6.2839999999999998,5.8662650000000003,107719941]
["2021-07-01",6.3120000000000003,6.798,6.234,6.7039999999999997,6.434717,97744152]
["2021-08-01",6.7279999999999998,7.22,6.6180000000000003,6.6959999999999997,6.4270389999999997,86290885]
["2021-09-01",6.7119999999999997,6.8840000000000003,6.1360000000000001,6.1360000000000001,5.889532,96217028]
["2021-10-01",6.11,6.5720000000000001,6.05,6.4420000000000002,6.1832409999999998,77503961]
["2021-11-01",6.45,6.8440000000000003,6.4160000000000004,6.5759999999999996,6.3118590000000001,89140837]
["2021-12-01",6.61,7.1980000000000004,6.5,7.1139999999999999,6.929602,76020722]
["2022-01-01",7.1379999999999999,7.2519999999999998,6.7359999999999998,6.95,6.7698530000000003,73644564]
["2022-02-01",6.9720000000000004,7.3419999999999996,6.4960000000000004,7.3419999999999996,7.1516919999999997,90169140]
["2022-03-01",7.35,7.8319999999999999,6.72,7.7859999999999996,7.5841830000000003,153155148]
["2022-04-01",7.8259999999999996,8.34,7.6959999999999997,7.766,7.5647019999999996,90596862]
["2022-05-01",7.78,8.3699999999999992,7.3920000000000003,7.89,7.6854880000000003,91830638]
["2022-06-01",7.976,8.0500000000000007,6.9,7.4880000000000004,7.2939080000000001,96900648]
["2022-07-01",7.452,7.6740000000000004,6.9119999999999999,7.4779999999999998,7.4779999999999998,70805248]
["2022-07-29",7.52,7.52,7.3739999999999997,7.4779999999999998,7.4779999999999998,3696840]

{"sheet":"VST","index":62,"n_rows":71,"n_cols":7,"rows_kept":71,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2016-11-01",15,15,13.5,13.95,10.850482,6203100]
["2016-12-01",14.01,16.549999,13.65,15.5,12.056092,15142400]
["2017-01-01",15.5,17.100000000000001,15.15,16.209999,14.703707,16990000]
["2017-02-01",16.399999999999999,17.950001,16.049999,16.16,14.658353999999999,10902100]
["2017-03-01",16.16,16.600000000000001,15.34,16.299999,14.785345,19575300]
["2017-04-01",16.489999999999998,16.530000999999999,14.95,14.95,13.560791,9558000]
["2017-05-01",15,16,14.5,14.77,13.397516,36928600]
["2017-06-01",14.75,16.91,14.75,16.790001,15.229813999999999,104110300]
["2017-07-01",16.860001,17.040001,15.79,16.43,14.903264,26134500]
["2017-08-01",16.379999000000002,17.850000000000001,15.92,17.700001,16.055251999999999,25429700]
["2017-09-01",17.68,18.959999,17.16,18.690000999999999,16.953258999999999,26177100]
["2017-10-01",18.700001,21.200001,18.370000999999998,19.440000999999999,17.633565999999998,94575500]
["2017-11-01",19.57,19.649999999999999,18.219999000000001,18.899999999999999,17.143742,120155200]
["2017-12-01",18.870000999999998,19.07,17.100000000000001,18.32,16.617640000000002,95007800]
["2018-01-01",18.260000000000002,19.899999999999999,17.950001,19.5,17.687992000000001,83028200]
["2018-02-01",19.469999000000001,19.850000000000001,17.309999000000001,18.950001,17.1891,70757500]
["2018-03-01",19,21.434999000000001,18.799999,20.83,18.894400000000001,103954900]
["2018-04-01",20.809999000000001,23.01,19.59,22.85,20.726693999999998,132567800]
["2018-05-01",22.959999,24.695,22.49,24.530000999999999,22.250585999999998,105753700]
["2018-06-01",24.530000999999999,24.809999000000001,23.059999000000001,23.66,21.461428000000002,99456000]
["2018-07-01",23.48,24.01,22.08,22.6,20.499925999999999,61651800]
["2018-08-01",22.58,23.76,21.85,23.540001,21.352581000000001,91559700]
["2018-09-01",23.48,25.219999000000001,22.174999,24.879999000000002,22.568059999999999,78799900]
["2018-10-01",24.92,26.290001,21.559999000000001,22.629999000000002,20.527138000000001,125786300]
["2018-11-01",22.610001,25.215,22.02,23.48,21.298152999999999,108582100]
["2018-12-01",23.709999,25.094999000000001,20.834999,22.889999,20.762979999999999,99652500]
["2019-01-01",22.51,25.364999999999998,22.02,25.110001,22.776686000000002,75155200]
["2019-02-01",25.1,27.01,24.93,26.040001,23.620270000000001,60114500]
["2019-03-01",26.17,26.75,24.57,26.030000999999999,23.611198000000002,85835700]
["2019-04-01",26.15,27.27,25.309999000000001,27.25,24.837150999999999,72791200]
["2019-05-01",27.23,27.860001,22.959999,23.559999000000001,21.473880999999999,119438700]
["2019-06-01",23.620000999999998,25.139999,21.889999,22.639999,20.635339999999999,103923800]
["2019-07-01",22.709999,22.889999,21.325001,21.459999,19.661294999999999,76410300]
["2019-08-01",21.450001,25.016999999999999,21.35,24.950001,22.858779999999999,104767700]
["2019-09-01",24.9,27.23,24.790001,26.73,24.489585999999999,98620100]
["2019-10-01",26.709999,27.48,26.02,27.030000999999999,24.882839000000001,77249200]
["2019-11-01",27.09,27.959999,25.65,26.530000999999999,24.422561999999999,84628500]
["2019-12-01",26.52,26.690000999999999,22.645,22.99,21.163757,121124800]
["2020-01-01",23.08,23.43,21.360001,22.52,20.839413,89562200]
["2020-02-01",22.530000999999999,23.6,18.75,19.23,17.794933,94745800]
["2020-03-01",19.299999,21.08,11.3,15.96,14.768960999999999,155594800]
["2020-04-01",15.27,20.200001,15.04,19.540001,18.240772,90993400]
["2020-05-01",19.16,20.940000999999999,17.5,20.440000999999999,19.080931,77459600]
["2020-06-01",20.34,22.014999,17.82,18.620000999999998,17.381941000000001,100192500]
["2020-07-01",18.620000999999998,19.700001,18,18.66,17.536481999999999,71865400]
["2020-08-01",18.629999000000002,20.399999999999999,18.094999000000001,19.23,18.072163,55937300]
["2020-09-01",19.110001,19.52,17.639999,18.860001,17.724442,76051900]
["2020-10-01",18.940000999999999,19.370000999999998,16.91,17.370000999999998,16.441782,81699500]
["2020-11-01",17.59,20.32,17.420000000000002,18.68,17.68178,64561900]
["2020-12-01",18.75,19.75,17.389999,19.66,18.609408999999999,78929900]
["2021-01-01",19.639999,21.98,19.129999000000002,19.969999000000001,19.044573,79425800]
["2021-02-01",20.02,24.200001,17.114999999999998,17.25,16.450621000000002,118051900]
["2021-03-01",18.010000000000002,19.627001,16.195,17.68,16.860696999999998,197456300]
["2021-04-01",17.649999999999999,18.059999000000001,16.629999000000002,16.870000999999998,16.219100999999998,94253000]
["2021-05-01",16.91,17.059999000000001,15.47,16.170000000000002,15.546110000000001,133710700]
["2021-06-01",16.299999,18.940000999999999,16.059999000000001,18.549999,17.83428,105337500]
["2021-07-01",18.649999999999999,19.600000000000001,17.719999000000001,19.149999999999999,18.562536000000001,81933300]
["2021-08-01",19.25,19.350000000000001,17.700001,19.09,18.504379,70075200]
["2021-09-01",19.239999999999998,19.399999999999999,16.510000000000002,17.100000000000001,16.575426,79919000]
["2021-10-01",17.209999,20.100000000000001,16.690000999999999,19.59,19.148613000000001,96043800]
["2021-11-01",19.600000000000001,20.969999000000001,18.93,19.879999000000002,19.432077,88923500]
["2021-12-01",20.190000999999999,22.870000999999998,20.155000999999999,22.77,22.256962000000001,85297300]
["2022-01-01",22.82,22.99,21.135000000000002,21.809999000000001,21.473673000000002,102583800]
["2022-02-01",21.969999000000001,22.875,20.259001000000001,22.82,22.4681,83394500]
["2022-03-01",22.790001,23.605,21.704999999999998,23.25,22.891466000000001,94431500]
["2022-04-01",23.309999000000001,26.629999000000002,23.08,25.02,24.822474,108165600]
["2022-05-01",25,27.1,22.885000000000002,26.370000999999998,26.161816000000002,129553600]
["2022-06-01",26.360001,27.389999,21.84,22.85,22.669605000000001,125734800]
["2022-07-01",23.07,25.860001,20.995000999999998,25.85,25.85,84322600]
["2022-07-29",25,25.860001,24.93,25.85,25.85,4809913]

{"sheet":"EBK.F","index":63,"n_rows":272,"n_cols":7,"rows_kept":272,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-02-01",33.716777999999998,34.708449999999999,32.229275000000001,32.229275000000001,25.143346999999999,24695]
["2000-03-01",32.229275000000001,32.229275000000001,31.237604000000001,31.683855000000001,24.717842000000001,72220]
["2000-04-01",31.634271999999999,32.725109000000003,31.237604000000001,31.733438,24.756525,20203]
["2000-05-01",31.733438,31.733438,31.237604000000001,31.237604000000001,24.369703000000001,5734]
["2000-06-01",31.237604000000001,31.733438,31.237604000000001,31.237604000000001,24.369703000000001,6667]
["2000-07-01",31.237604000000001,31.733438,29.750098999999999,30.245933999999998,23.596060000000001,4104]
["2000-08-01",30.245933999999998,31.237604000000001,28.857595,30.245933999999998,23.596060000000001,25128]
["2000-09-01",30.245933999999998,30.741769999999999,29.750098999999999,29.750098999999999,23.209242,21199]
["2000-10-01",29.750098999999999,31.733438,29.750098999999999,30.245933999999998,23.596060000000001,7155]
["2000-11-01",29.750098999999999,31.237604000000001,29.750098999999999,30.741769999999999,23.982882,7775]
["2000-12-01",30.741769999999999,35.204284999999999,30.741769999999999,35.204284999999999,27.464272000000001,7726]
["2001-01-01",35.204284999999999,35.204284999999999,33.716777999999998,33.716777999999998,26.303809999999999,12058]
["2001-02-01",33.716777999999998,34.708449999999999,33.716777999999998,33.716777999999998,26.303809999999999,9037]
["2001-03-01",33.716777999999998,35.204284999999999,33.716777999999998,34.212612,26.690626000000002,7425]
["2001-04-01",33.716777999999998,34.212612,33.716777999999998,33.716777999999998,26.303809999999999,3109]
["2001-05-01",33.716777999999998,36.195953000000003,32.725109000000003,33.716777999999998,26.303809999999999,12570]
["2001-06-01",33.716777999999998,34.708449999999999,33.716777999999998,33.716777999999998,26.303809999999999,119238]
["2001-07-01",33.974612999999998,34.014277999999997,32.229275000000001,32.229275000000001,25.143346999999999,10640]
["2001-08-01",32.229275000000001,33.220942999999998,31.733438,31.733438,24.756525,6062]
["2001-09-01",31.733438,32.229275000000001,29.750098999999999,31.733438,24.756525,14361]
["2001-10-01",32.130108,32.923442999999999,31.733438,31.733438,24.756525,14016]
["2001-11-01",31.733438,32.725109000000003,31.733438,32.725109000000003,25.530165,6480]
["2001-12-01",33.220942999999998,34.708449999999999,32.725109000000003,34.212612,26.690626000000002,6749]
["2002-01-01",34.212612,34.708449999999999,34.212612,34.212612,26.690626000000002,14520]
["2002-02-01",34.212612,34.708449999999999,34.212612,34.212612,26.690626000000002,10244]
["2002-03-01",34.212612,34.460529000000001,34.212612,34.212612,26.690626000000002,12835]
["2002-04-01",34.212612,34.212612,32.725109000000003,33.220942999999998,25.916986000000001,9007]
["2002-05-01",33.220942999999998,34.212612,32.725109000000003,33.716777999999998,26.303809999999999,6229]
["2002-06-01",33.716777999999998,34.212612,33.716777999999998,34.212612,26.690626000000002,12044]
["2002-07-01",33.716777999999998,34.212612,31.733438,31.733438,24.756525,13724]
["2002-08-01",31.733438,32.229275000000001,31.237604000000001,31.237604000000001,24.369703000000001,1643]
["2002-09-01",31.237604000000001,32.229275000000001,31.237604000000001,31.237604000000001,24.369703000000001,5277]
["2002-10-01",31.237604000000001,32.229275000000001,31.237604000000001,31.237604000000001,24.369703000000001,7171]
["2002-11-01",31.237604000000001,32.229275000000001,29.750098999999999,29.750098999999999,23.209242,36186]
["2002-12-01",30.245933999999998,33.716777999999998,29.551765,33.716777999999998,26.303809999999999,23388]
["2003-01-01",33.716777999999998,34.708449999999999,30.642603000000001,32.725109000000003,25.530165,12120]
["2003-02-01",32.725109000000003,32.725109000000003,29.750098999999999,30.245933999999998,23.596060000000001,4419]
["2003-03-01",30.245933999999998,30.543434000000001,30.245933999999998,30.245933999999998,23.596060000000001,4588]
["2003-04-01",30.245933999999998,31.138437,29.750098999999999,29.750098999999999,23.209242,2703]
["2003-05-01",29.750098999999999,31.237604000000001,29.254265,29.254265,22.822422,17131]
["2003-06-01",29.750098999999999,30.245933999999998,29.254265,30.245933999999998,23.596060000000001,10559]
["2003-07-01",29.750098999999999,29.750098999999999,28.758429,28.768345,22.443335999999999,10022]
["2003-08-01",28.768345,29.998016,26.775089000000001,26.874255999999999,20.965681,12884]
["2003-09-01",26.874255999999999,27.370090000000001,26.775089000000001,26.775089000000001,20.888314999999999,7846]
["2003-10-01",26.775089000000001,26.775089000000001,24.791747999999998,24.791747999999998,19.341031999999998,5688]
["2003-11-01",25.783418999999999,25.783418999999999,24.791747999999998,25.188417000000001,19.650487999999999,8996]
["2003-12-01",25.386751,25.783418999999999,24.791747999999998,24.990084,19.495768000000002,9803]
["2004-01-01",24.990084,25.783418999999999,24.791747999999998,25.585084999999999,19.959948000000001,17717]
["2004-02-01",25.585084999999999,27.766760000000001,25.585084999999999,26.765170999999999,20.880579000000001,10761]
["2004-03-01",26.765170999999999,28.361761000000001,25.595001,26.279254999999999,20.501498999999999,8973]
["2004-04-01",26.279254999999999,26.775089000000001,25.585084999999999,26.080919000000002,20.346765999999999,9501]
["2004-05-01",26.279254999999999,26.279254999999999,24.494247000000001,24.940498000000002,19.457079,11066]
["2004-06-01",25.386751,26.279254999999999,23.304243,25.297501,19.735589999999998,42934]
["2004-07-01",25.287583999999999,25.733834999999999,23.998412999999999,24.900832999999999,19.426131999999999,23398]
["2004-08-01",24.890917000000002,24.890917000000002,24.395081000000001,24.702499,19.271405999999999,15267]
["2004-09-01",24.692581000000001,25.188417000000001,24.692581000000001,25.188417000000001,19.650487999999999,15123]
["2004-10-01",24.990084,27.965094000000001,24.692581000000001,26.180085999999999,20.424133000000001,11397]
["2004-11-01",26.180085999999999,29.799683000000002,25.833002,28.758429,22.435596,42473]
["2004-12-01",28.758429,30.146767000000001,26.973423,28.857595,22.512964,45066]
["2005-01-01",28.956762000000001,30.444267,28.768345,30.097183000000001,23.480013,95778]
["2005-02-01",30.196349999999999,34.698532,29.760014999999999,32.973025999999997,25.723576999999999,104462]
["2005-03-01",32.973025999999997,33.716777999999998,32.229275000000001,33.191192999999998,25.893771999999998,72795]
["2005-04-01",33.121777000000002,36.195953000000003,32.725109000000003,33.716777999999998,26.303809999999999,79150]
["2005-05-01",33.379612000000002,34.857201000000003,32.477192000000002,33.954780999999997,26.489481000000001,22792]
["2005-06-01",33.915112000000001,34.41095,33.02261,33.815944999999999,26.381170000000001,51216]
["2005-07-01",33.766361000000003,37.931376999999998,33.716777999999998,37.921458999999999,29.584045,59083]
["2005-08-01",37.653708999999999,47.600158999999998,37.653708999999999,47.500991999999997,37.057426,109503]
["2005-09-01",47.302658000000001,55.831020000000002,46.013485000000003,51.566837,40.229351000000001,126139]
["2005-10-01",51.338752999999997,52.062671999999999,45.825068999999999,46.658073000000002,36.399822,70679]
["2005-11-01",46.608485999999999,49.583495999999997,45.220149999999997,46.856406999999997,36.554558,57166]
["2005-12-01",46.856406999999997,47.848075999999999,44.377231999999999,45.418483999999999,35.432777000000002,43093]
["2006-01-01",45.735821000000001,52.558509999999998,40.866717999999999,51.963504999999998,40.538806999999998,83688]
["2006-02-01",52.062671999999999,52.191589,48.581909000000003,50.168582999999998,39.138519000000002,44359]
["2006-03-01",50.376835,52.082504,49.285995,51.566837,40.229351000000001,54347]
["2006-04-01",51.566837,51.814754000000001,49.484329000000002,50.327250999999997,39.262298999999999,51520]
["2006-05-01",50.327250999999997,50.327250999999997,45.468066999999998,45.468066999999998,35.471454999999999,61299]
["2006-06-01",45.468066999999998,46.608485999999999,44.575564999999997,45.418483999999999,35.432777000000002,33494]
["2006-07-01",45.616816999999998,46.608485999999999,42.740974000000001,44.327648000000003,34.581772000000001,10358]
["2006-08-01",44.377231999999999,45.071399999999997,44.129314000000001,44.178897999999997,34.465724999999999,14749]
["2006-09-01",44.129314000000001,45.071399999999997,43.633476000000002,44.426814999999998,34.659134000000002,62511]
["2006-10-01",44.575564999999997,45.021816000000001,43.881397,44.575564999999997,34.775181000000003,26408]
["2006-11-01",44.625149,47.104323999999998,44.228481000000002,47.104323999999998,36.747967000000003,61201]
["2006-12-01",47.104323999999998,50.575169000000002,45.418483999999999,50.128917999999999,39.107571,45571]
["2007-01-01",50.128917999999999,50.128917999999999,48.343910000000001,48.343910000000001,37.715015000000001,28428]
["2007-02-01",48.343910000000001,50.575169000000002,47.401825000000002,49.335583,38.488655000000001,57394]
["2007-03-01",49.335583,49.533915999999998,48.839745000000001,49.375247999999999,38.519599999999997,25486]
["2007-04-01",49.375247999999999,50.912334000000001,48.839745000000001,49.186829000000003,38.372608,19750]
["2007-05-01",49.186829000000003,56.911937999999999,48.800078999999997,56.624355000000001,44.174926999999997,24797]
["2007-06-01",56.872272000000002,57.41769,54.740181,56.822688999999997,44.329647000000001,14059]
["2007-07-01",56.822688999999997,57.715190999999997,55.612850000000002,56.098770000000002,43.764888999999997,13201]
["2007-08-01",55.731853000000001,57.814357999999999,55.017848999999998,56.029353999999998,43.710738999999997,7446]
["2007-09-01",56.029353999999998,57.021023,54.998016,56.525188,44.097552999999998,3801]
["2007-10-01",56.525188,57.427607999999999,55.414515999999999,57.021023,44.484378999999997,10973]
["2007-11-01",56.525188,58.012690999999997,56.029353999999998,57.516857000000002,44.871192999999998,9466]
["2007-12-01",58.50853,60.343116999999999,57.516857000000002,59.678699000000002,46.557735000000001,1709]
["2008-01-01",59.678699000000002,60.987701000000001,53.550179,54.948433000000001,42.867469999999997,10842]
["2008-02-01",54.938515000000002,57.209437999999999,53.550179,55.533520000000003,43.323917000000002,6515]
["2008-03-01",55.533520000000003,55.533520000000003,51.398254000000001,53.203094,41.505851999999997,5982]
["2008-04-01",53.550179,54.036095000000003,49.097580000000001,51.011501000000003,39.796115999999998,3965]
["2008-05-01",51.011501000000003,52.558509999999998,50.079334000000003,52.261004999999997,40.770893000000001,4201]
["2008-06-01",52.261004999999997,52.459339,43.633476000000002,43.633476000000002,34.040215000000003,3596]
["2008-07-01",44.922649,45.755653000000002,43.633476000000002,44.367313000000003,34.612717000000004,2589]
["2008-08-01",44.367313000000003,44.525981999999999,41.898055999999997,43.980564000000001,34.310997,3873]
["2008-09-01",44.506149000000001,44.506149000000001,41.154305000000001,41.154305000000001,32.106116999999998,12780]
["2008-10-01",41.402222000000002,41.521220999999997,33.121777000000002,37.891708000000001,29.560832999999999,9695]
["2008-11-01",38.675128999999998,38.754463000000001,32.725109000000003,34.797699000000001,27.147075999999998,2242]
["2008-12-01",35.105117999999997,39.666798,34.391112999999997,37.286788999999999,29.088909000000001,7928]
["2009-01-01",37.286788999999999,37.534706,34.708449999999999,34.708449999999999,27.077445999999998,12063]
["2009-02-01",34.708449999999999,37.038871999999998,34.510117000000001,34.767947999999997,27.123863,3482]
["2009-03-01",34.708449999999999,36.146369999999997,33.141609000000003,35.700119000000001,27.851084,2039]
["2009-04-01",35.660454000000001,37.138038999999999,34.500197999999997,34.807617,27.154813999999998,3962]
["2009-05-01",34.807617,36.215786000000001,34.708449999999999,34.906784000000002,27.232178000000001,7013]
["2009-06-01",35.581119999999999,36.086868000000003,34.688614000000001,35.095199999999998,27.379166000000001,8170]
["2009-07-01",33.964694999999999,36.404204999999997,33.964694999999999,36.195953000000003,28.237905999999999,3123]
["2009-08-01",36.295119999999997,39.666798,35.799286000000002,39.220547000000003,30.597517,8388]
["2009-09-01",38.932963999999998,42.641807999999997,38.675128999999998,39.666798,30.945654000000001,10006]
["2009-10-01",39.666798,41.382384999999999,39.369297000000003,40.063465000000001,31.255112,6714]
["2009-11-01",40.122967000000003,40.717967999999999,39.359383000000001,40.638634000000003,31.703823,6574]
["2009-12-01",40.638634000000003,40.638634000000003,38.476795000000003,39.518047000000003,30.829611,9373]
["2010-01-01",39.518047000000003,42.884765999999999,38.060290999999999,38.238791999999997,29.831607999999999,11953]
["2010-02-01",38.303252999999998,39.056919000000001,36.324871000000002,37.088455000000003,28.934184999999999,14419]
["2010-03-01",37.167788999999999,39.166004000000001,36.959538000000002,39.166004000000001,30.554966,10722]
["2010-04-01",38.397461,43.088057999999997,38.397461,38.615627000000003,30.125595000000001,8329]
["2010-05-01",39.220547000000003,39.815548,37.187621999999998,37.440497999999998,29.208824,14490]
["2010-06-01",37.425624999999997,39.448630999999999,36.825665000000001,36.994247000000001,28.860693000000001,5662]
["2010-07-01",36.840538000000002,38.972630000000002,35.992660999999998,36.458748,28.442923,4717]
["2010-08-01",36.761203999999999,37.584290000000003,34.609282999999998,35.110076999999997,27.390774,8018]
["2010-09-01",35.204284999999999,37.455376000000001,34.867114999999998,36.230663,28.264983999999998,7600]
["2010-10-01",36.295119999999997,36.394286999999998,35.005951000000003,35.952995000000001,28.048362999999998,8042]
["2010-11-01",35.640616999999999,36.190994000000003,35.100158999999998,35.134869000000002,27.410112000000002,9400]
["2010-12-01",35.005951000000003,41.144385999999997,34.282027999999997,40.584091000000001,31.661269999999998,26283]
["2011-01-01",40.658465999999997,41.253470999999998,40.564259,40.866717999999999,31.881762999999999,6999]
["2011-02-01",40.856803999999997,41.055137999999999,40.841926999999998,40.926220000000001,31.928175,7225]
["2011-03-01",40.906387000000002,41.34272,40.658465999999997,41.34272,32.253112999999999,29474]
["2011-04-01",40.936134000000003,42.145972999999998,36.691788000000003,36.691788000000003,28.624725000000002,10806]
["2011-05-01",37.891708000000001,41.154305000000001,37.609081000000003,38.556128999999999,31.275459000000001,3301]
["2011-06-01",37.683456,39.071795999999999,33.716777999999998,37.539664999999999,30.450939000000002,3909]
["2011-07-01",38.119793000000001,39.280048000000001,35.700119000000001,35.700119000000001,28.958760999999999,2839]
["2011-08-01",35.268742000000003,39.458548999999998,33.716777999999998,36.295119999999997,29.441406000000001,2856]
["2011-09-01",35.462116000000002,35.462116000000002,31.540064000000001,32.883778,26.674237999999999,925]
["2011-10-01",32.665607000000001,39.468463999999997,31.832605000000001,37.202499000000003,30.177441000000002,1861]
["2011-11-01",36.443871000000001,39.458548999999998,32.749901000000001,36.726497999999999,29.791325000000001,1850]
["2011-12-01",35.610866999999999,41.352637999999999,34.708449999999999,38.873463000000001,31.532875000000001,2418]
["2012-01-01",37.259025999999999,39.468463999999997,32.620983000000003,34.507140999999997,27.991050999999999,2204]
["2012-02-01",34.032131,35.026775000000001,33.123759999999997,34.342522000000002,27.857523,2977]
["2012-03-01",34.029156,35.58905,32.727093000000004,32.783614999999998,26.592988999999999,3592]
["2012-04-01",32.229275000000001,34.755057999999998,31.206861,32.662632000000002,26.494848000000001,4614]
["2012-05-01",32.662632000000002,33.915112000000001,31.324871000000002,32.651725999999996,27.193629999999999,3337]
["2012-06-01",32.161839000000001,34.708449999999999,29.5,31.200001,25.984575,6963]
["2012-07-01",30.471001000000001,33.5,30.000999,31.1,25.901292999999999,3973]
["2012-08-01",32.040000999999997,33.775002000000001,30.864000000000001,31.497999,26.232759000000001,1895]
["2012-09-01",31.5,32.743999000000002,31.045000000000002,31.528998999999999,26.258579000000001,2956]
["2012-10-01",31.500999,32.870998,30.202998999999998,31.959999,26.617533000000002,2422]
["2012-11-01",31.756001000000001,32.664000999999999,31.118998999999999,31.414000000000001,26.162804000000001,1588]
["2012-12-01",31.701000000000001,32.058998000000003,29.950001,30.5,25.401588,5050]
["2013-01-01",30.5,31.5,30.311001000000001,30.899000000000001,25.733892000000001,3413]
["2013-02-01",30.323999000000001,31.489000000000001,30.072001,31.215,25.997066,3985]
["2013-03-01",30.423999999999999,31.716000000000001,30.02,30.35,25.276661000000001,1437]
["2013-04-01",30.35,31.426000999999999,28.841999000000001,29.802,24.820267000000001,2520]
["2013-05-01",29.802,30.334999,28.652000000000001,28.652000000000001,24.558323000000001,4552]
["2013-06-01",28.58,29.374001,27.48,28.954999999999998,24.818028999999999,4206]
["2013-07-01",28.5,29.274999999999999,27.006001000000001,27.792998999999998,23.822051999999999,1607]
["2013-08-01",27.280000999999999,28.775998999999999,26.66,27.347999999999999,23.440628,1407]
["2013-09-01",26.91,27.516000999999999,25.5,26,22.285229000000001,2611]
["2013-10-01",25.5,32,25.25,27.358999000000001,23.450060000000001,6163]
["2013-11-01",27.388000000000002,30.9,27.388000000000002,28.271000000000001,24.231756000000001,3114]
["2013-12-01",28.17,28.201000000000001,25.25,25.85,22.156659999999999,3392]
["2014-01-01",25.85,27.389999,25.85,26.74,22.919498000000001,3790]
["2014-02-01",26.530999999999999,28,26.475000000000001,26.475000000000001,22.692361999999999,3686]
["2014-03-01",26.114000000000001,28.134001000000001,25.789000000000001,26.834999,23.000921000000002,3347]
["2014-04-01",27.811001000000001,28.004999000000002,26.028998999999999,26.986999999999998,23.131208000000001,2704]
["2014-05-01",26.986999999999998,27.245999999999999,26.075001,26.124001,22.977920999999998,3205]
["2014-06-01",26.257000000000001,28,26.202998999999998,27.304001,24.015816000000001,3756]
["2014-07-01",27.24,28.395,26.700001,27.471001000000001,24.162700999999998,2407]
["2014-08-01",27.075001,27.895,26.385999999999999,26.816998999999999,23.587461000000001,1513]
["2014-09-01",26.822001,27.58,26.386998999999999,26.681999000000001,23.468719,1080]
["2014-10-01",26.416,27.280000999999999,25.948,26.379000000000001,23.202209,1654]
["2014-11-01",26.295000000000002,26.9,24.799999,25.700001,22.604982,2505]
["2014-12-01",26.459999,26.459999,24.209999,24.882000000000001,21.885491999999999,1965]
["2015-01-01",24.882000000000001,26.999001,24.533000999999999,25,21.989279,3140]
["2015-02-01",24.843,25.966000000000001,24.219999000000001,25.044001000000002,22.027982999999999,1319]
["2015-03-01",24.934999000000001,25.858000000000001,24.700001,25.114999999999998,22.090433000000001,2856]
["2015-04-01",24.872999,26.759001000000001,24.872999,25,21.989279,3177]
["2015-05-01",25,27,24.5,26.045999999999999,23.523909,4180]
["2015-06-01",26.58,26.58,24.207001000000002,24.747,22.350693,782]
["2015-07-01",24.688998999999999,25.677999,24.5,24.645,22.258569999999999,1184]
["2015-08-01",24.664000000000001,25.591999000000001,22.372,22.74,20.538036000000002,1173]
["2015-09-01",23.559000000000001,24.888999999999999,21.489000000000001,21.885000000000002,19.765827000000002,1068]
["2015-10-01",21.215,23.452000000000002,19.865998999999999,21.695,19.594227,1823]
["2015-11-01",20.742000999999998,23.179001,20.702998999999998,22.688998999999999,20.491973999999999,2161]
["2015-12-01",22.268999000000001,22.405000999999999,20,21.215,19.160703999999999,1844]
["2016-01-01",21.215,23.735001,19.5,20.75,18.740734,1850]
["2016-02-01",19.923999999999999,22.292000000000002,19.476998999999999,22.062000000000001,19.925688000000001,1550]
["2016-03-01",21.372999,22.25,20.358999000000001,21.312999999999999,19.249216000000001,796]
["2016-04-01",21.312000000000001,23.888000000000002,21.312000000000001,22.978000999999999,20.752993,485]
["2016-05-01",23.537001,24.110001,21.591000000000001,22.216999000000001,20.065677999999998,770]
["2016-06-01",22.01,22.01,19.280999999999999,20.100000000000001,18.606587999999999,388]
["2016-07-01",20.059000000000001,20.573,19.934000000000001,20.43,18.912068999999999,220]
["2016-08-01",20.434000000000001,21.997999,19.420000000000002,21.443000999999999,19.849803999999999,1882]
["2016-09-01",21.462999,21.580998999999998,19.672001000000002,20.016000999999999,18.528829999999999,411]
["2016-10-01",20.016000999999999,20.447001,19.465,19.465,18.018768000000001,1079]
["2016-11-01",18.797999999999998,19.204000000000001,18.167000000000002,18.683001000000001,17.29487,1497]
["2016-12-01",18.504000000000001,20.212999,18.483999000000001,19.614999999999998,18.157623000000001,2644]
["2017-01-01",19.818999999999999,25,19.631001000000001,20.9,19.347149000000002,4766]
["2017-02-01",20,23.219999000000001,20,23.219999000000001,21.494774,2849]
["2017-03-01",21.719999000000001,23.9,20.878,22.200001,20.550560000000001,5632]
["2017-04-01",22,23.179001,21.139999,21.48,19.884056000000001,1387]
["2017-05-01",21.48,22.49,21.155000999999999,22.072001,20.43207,2528]
["2017-06-01",21.563998999999999,23.995000999999998,20.966000000000001,22.173999999999999,20.526495000000001,1835]
["2017-07-01",21.4,25.565000999999999,21.4,22.388000000000002,20.724592000000001,983]
["2017-08-01",22.25,24.999001,22.25,24.25,22.448248,3274]
["2017-09-01",23.405000999999999,24.690999999999999,22.850999999999999,23.83,22.059453999999999,2613]
["2017-10-01",24.5,27.513999999999999,24.5,26.591999000000001,24.616240000000001,2148]
["2017-11-01",26.049999,29.200001,25.497,27.4,25.364204000000001,1970]
["2017-12-01",27.4,29.645,27.316998999999999,28.059000000000001,25.974243000000001,934]
["2018-01-01",28.059000000000001,30,27.6,28,25.919623999999999,1137]
["2018-02-01",28,28,27,27.4,25.364204000000001,921]
["2018-03-01",27.6,27.799999,25.6,26.200001,24.253364999999999,2927]
["2018-04-01",26.200001,26.6,25.4,25.6,23.697945000000001,582]
["2018-05-01",25.6,33,25.6,30.4,28.141307999999999,3131]
["2018-06-01",29.4,30.6,28.6,29.200001,27.552294,410]
["2018-07-01",29.6,32.400002000000001,29.6,32,30.194289999999999,1419]
["2018-08-01",32.400002000000001,34.200001,30.6,31.799999,30.005575,702]
["2018-09-01",31.6,32.799999,31.200001,31.6,29.816862,80]
["2018-10-01",31.6,32.799999,30,30.799999,29.062006,117]
["2018-11-01",30.799999,32.200001,28.6,29.6,27.929718000000001,310]
["2018-12-01",29.799999,31,28,29,27.363575000000001,1132]
["2019-01-01",29,32.400002000000001,28.6,31,29.250717000000002,0]
["2019-02-01",31,33,30.4,31.4,29.628146999999998,273]
["2019-03-01",31.200001,31.6,29,31.6,29.816862,1167]
["2019-04-01",31.200001,32.599997999999999,30.799999,32.400002000000001,30.571719999999999,196]
["2019-05-01",32.400002000000001,33.799999,31.6,33,31.137865000000001,573]
["2019-06-01",32.599997999999999,32.799999,30.4,30.4,29.260925,1163]
["2019-07-01",30.6,31.799999,30,30.6,29.453431999999999,1136]
["2019-08-01",30.6,36.799999,30.6,35.799999,34.458590999999998,2124]
["2019-09-01",35.599997999999999,37.599997999999999,33.799999,37.599997999999999,36.191147000000001,1649]
["2019-10-01",37.799999,38,36,37.200001,35.806133000000003,268]
["2019-11-01",37,49.799999,37,48.400002000000001,46.586475,3006]
["2019-12-01",49.599997999999999,59.5,48.799999,50,48.126525999999998,2491]
["2020-01-01",50,51,43.200001,48,46.201461999999999,1983]
["2020-02-01",47,50,44.799999,45.599997999999999,43.891387999999999,681]
["2020-03-01",42.400002000000001,48.599997999999999,33,48.599997999999999,46.778979999999997,2085]
["2020-04-01",45.400002000000001,52.5,45.400002000000001,48,46.201461999999999,1485]
["2020-05-01",48,50,46.599997999999999,48,46.201461999999999,777]
["2020-06-01",48,52.5,46.400002000000001,49,47.516337999999998,1317]
["2020-07-01",48.400002000000001,51,47.200001,48,46.546619,847]
["2020-08-01",47.599997999999999,52,47,48,46.885666000000001,964]
["2020-09-01",48.400002000000001,55.5,48,52,50.792805000000001,1472]
["2020-10-01",52.5,54.5,50.5,50.5,49.327629000000002,651]
["2020-11-01",50.5,57.5,50.5,56,54.699944000000002,1463]
["2020-12-01",56.5,57.5,53.5,55.5,54.211551999999998,505]
["2021-01-01",55.5,58,54.5,55,53.72316,1177]
["2021-02-01",57.5,68,56.5,62.5,61.049045999999997,3418]
["2021-03-01",66.5,75.5,63.5,73,71.305283000000003,1077]
["2021-04-01",72.599997999999999,84,72.599997999999999,81.199996999999996,79.314919000000003,1161]
["2021-05-01",83,85.400002000000001,78,81.199996999999996,79.314919000000003,1957]
["2021-06-01",79.800003000000004,82.199996999999996,75,78.199996999999996,77.327583000000004,1386]
["2021-07-01",78.800003000000004,81.400002000000001,73.800003000000004,77,76.140975999999995,1840]
["2021-08-01",76.800003000000004,79,74.199996999999996,76,75.15213,1146]
["2021-09-01",77,78,74.800003000000004,76.599997999999999,75.745429999999999,915]
["2021-10-01",75.800003000000004,80,75.599997999999999,77.400002000000001,76.536513999999997,739]
["2021-11-01",76.800003000000004,78.800003000000004,75.599997999999999,77.599997999999999,76.734275999999994,763]
["2021-12-01",76.199996999999996,77.800003000000004,72.199996999999996,75.199996999999996,74.361052999999998,1892]
["2022-01-01",75.599997999999999,82,75.199996999999996,78.599997999999999,77.723122000000004,295]
["2022-02-01",76.800003000000004,80,74.800003000000004,79.599997999999999,78.711967000000001,1094]
["2022-03-01",77.800003000000004,88,77.800003000000004,87.199996999999996,86.227172999999993,2245]
["2022-04-01",85.199996999999996,113.5,85.199996999999996,100,98.884377000000001,1295]
["2022-05-01",98.599997999999999,101.5,91,97.800003000000004,96.708922999999999,534]
["2022-06-01",101,101,85.800003000000004,91.199996999999996,91.199996999999996,606]
["2022-07-01",88.400002000000001,88.400002000000001,78.599997999999999,81.400002000000001,81.400002000000001,244]
["2022-07-29",86.199996999999996,86.199996999999996,86.199996999999996,86.199996999999996,86.199996999999996,15]

{"sheet":"ELET6.SA","index":64,"n_rows":176,"n_cols":7,"rows_kept":176,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2008-02-01",22.771080000000001,27.804687999999999,21.572600999999999,24.768543000000001,9.0673329999999996,23548257]
["2008-03-01",25.267907999999998,28.064357999999999,23.979545999999999,25.168036000000001,9.2135800000000003,26250084]
["2008-04-01",25.767275000000001,27.944510000000001,24.229227000000002,25.767275000000001,9.4329549999999998,29239678]
["2008-05-01",25.767275000000001,27.025677000000002,23.909634,26.965754,9.8716939999999997,26457547]
["2008-06-01",25.667401999999999,27.365245999999999,24.249203000000001,26.016957999999999,10.123120999999999,27247049]
["2008-07-01",25.487631,28.064357999999999,23.020762999999999,25.567530000000001,9.9482499999999998,21817063]
["2008-08-01",25.567530000000001,25.867146999999999,23.370318999999999,25.008240000000001,9.7306299999999997,13204144]
["2008-09-01",24.648696999999999,25.317845999999999,18.476534000000001,24.019494999999999,9.3459149999999998,35422817]
["2008-10-01",24.369050999999999,24.738582999999998,18.136966999999999,23.370318999999999,9.0933220000000006,38356538]
["2008-11-01",23.600027000000001,25.777262,21.223044999999999,24.369050999999999,9.4819239999999994,25267640]
["2008-12-01",24.109380999999999,28.204180000000001,23.490168000000001,23.490168000000001,9.1399559999999997,21742869]
["2009-01-01",23.490168000000001,25.317845999999999,23.490168000000001,24.369050999999999,9.4819239999999994,6357362]
["2009-02-01",24.209253,25.817211,23.070699999999999,24.219239999999999,9.4236339999999998,15286882]
["2009-03-01",23.769812000000002,25.317845999999999,22.47146,25.048186999999999,9.7461760000000002,20962377]
["2009-04-01",24.568795999999999,29.152975000000001,24.568795999999999,28.344004000000002,11.028568,18901666]
["2009-05-01",28.344004000000002,29.232873999999999,23.959572000000001,24.468924000000001,9.5207850000000001,21139503]
["2009-06-01",24.468924000000001,24.468924000000001,24.468924000000001,24.468924000000001,10.119361,0]
["2009-07-01",24.468924000000001,24.468924000000001,24.468924000000001,24.468924000000001,10.119361,0]
["2009-08-01",24.468924000000001,24.468924000000001,23.889659999999999,24.169304,9.9954499999999999,1045526]
["2009-09-01",24.169304,24.169304,24.169304,24.169304,9.9954499999999999,0]
["2009-10-01",24.169304,24.169304,24.169304,24.169304,9.9954499999999999,0]
["2009-11-01",24.169304,24.169304,24.169304,24.169304,9.9954499999999999,0]
["2009-12-01",24.169304,24.169304,24.169304,24.169304,9.9954499999999999,0]
["2010-01-01",24.169304,24.169304,24.169304,24.169304,9.9954499999999999,0]
["2010-02-01",24.169304,29.362708999999999,24.169304,28.653607999999998,11.849976,2061914]
["2010-03-01",28.963217,33.797077000000002,28.963217,31.819590000000002,13.268959000000001,16882203]
["2010-04-01",32.059283999999998,32.908206999999997,30.081797000000002,30.161694000000001,12.577607,11314718]
["2010-05-01",29.162963999999999,29.162963999999999,24.568795999999999,26.186743,10.920029,17547243]
["2010-06-01",26.086867999999999,29.832113,25.877136,28.16423,12.437357,10036115]
["2010-07-01",28.16423,28.633635000000002,25.357796,27.215437000000001,12.018369,15764686]
["2010-08-01",27.395208,27.555004,25.237946999999998,25.327832999999998,11.184799,11635816]
["2010-09-01",25.617463999999998,26.156780000000001,24.628720999999999,25.367782999999999,11.202442,14343203]
["2010-10-01",25.387756,30.681034,25.088139000000002,27.455131999999999,12.124217,21252947]
["2010-11-01",27.485092000000002,28.623647999999999,25.477641999999999,26.266642000000001,11.599379000000001,11977882]
["2010-12-01",26.616198000000001,27.974471999999999,25.867146999999999,26.716069999999998,11.797847000000001,10211644]
["2011-01-01",27.015689999999999,28.763470000000002,26.35,26.950001,11.901149999999999,17141146]
["2011-02-01",26.790001,30.26,26.66,30.26,13.362852,21131488]
["2011-03-01",30.200001,30.790001,29.040001,30.620000999999998,13.521827999999999,12763412]
["2011-04-01",30.620000999999998,31.68,28.610001,28.610001,12.634209,10426800]
["2011-05-01",28.719999000000001,29.18,27.450001,28.299999,12.497312000000001,12075837]
["2011-06-01",28.15,29.4,25.700001,26.379999000000002,11.649438,13842100]
["2011-07-01",26.200001,26.450001,22.709999,23.5,11.050015,8817947]
["2011-08-01",23.200001,23.82,20.110001,21.139999,9.9403089999999992,17519500]
["2011-09-01",21.299999,23.76,20.360001,21.48,10.100182999999999,18632600]
["2011-10-01",21.639999,24.389999,20.68,23.700001,11.144057999999999,15117600]
["2011-11-01",22.780000999999999,25.5,22.299999,23.540001,11.068823999999999,11784400]
["2011-12-01",23.65,27.24,23.59,26.85,12.62523,11863900]
["2012-01-01",27.26,27.59,24.42,25.6,12.037463000000001,12898700]
["2012-02-01",25.700001,27.530000999999999,24.84,26.120000999999998,12.281974,11294800]
["2012-03-01",26.34,26.530000999999999,23.309999000000001,23.709999,11.148759999999999,17563900]
["2012-04-01",23.6,24.24,21.540001,22.91,10.772589,21601300]
["2012-05-01",22.91,23.280000999999999,16.920000000000002,18.700001,8.7929910000000007,22088100]
["2012-06-01",18.25,19.799999,17.690000999999999,19.52,9.9944609999999994,14816000]
["2012-07-01",19.52,20.299999,18.389999,20.049999,10.265825,10746300]
["2012-08-01",20.049999,21.450001,17.459999,18.450001,9.4466090000000005,14885600]
["2012-09-01",18.549999,19.600000000000001,17.200001,18.23,9.3339639999999999,33328600]
["2012-10-01",18.25,18.620000999999998,15.86,16.149999999999999,8.2689819999999994,18991100]
["2012-11-01",16.149999999999999,16.899999999999999,7.05,9.65,4.9409090000000004,109233500]
["2012-12-01",9.56,10.79,8.65,10.48,5.3658780000000004,45591900]
["2013-01-01",10.48,14.1,9.67,12.64,6.4718220000000004,60048800]
["2013-02-01",12.65,12.79,10.95,12.54,6.4206209999999997,29061900]
["2013-03-01",12.41,12.98,10.75,10.93,5.5962829999999997,23741900]
["2013-04-01",12.64,12.9,9.75,10.54,5.396598,48616000]
["2013-05-01",10.54,11.49,7.96,10.1,5.1713139999999997,67629300]
["2013-06-01",10.11,10.52,8.15,8.74,5.2958259999999999,48263500]
["2013-07-01",8.57,10.029999999999999,8.2799999999999994,8.32,5.0413360000000003,36048400]
["2013-08-01",8.4,9.36,8.02,9.1199999999999992,5.5260800000000003,43693500]
["2013-09-01",9.27,10.48,9.2200000000000006,10.47,6.3440849999999998,41702000]
["2013-10-01",10.44,12.15,10.35,11.78,7.1378519999999996,40288500]
["2013-11-01",11.88,11.88,10.130000000000001,10.41,6.307728,30682900]
["2013-12-01",10.23,10.5,9.85,9.93,6.016883,26414200]
["2014-01-01",9.93,10.4,8.8000000000000007,9.4,5.6957399999999998,50098300]
["2014-02-01",9.39,9.56,8.4499999999999993,9.09,5.5079019999999996,30146100]
["2014-03-01",9.09,11.17,8.42,10.88,6.5925159999999998,37293600]
["2014-04-01",10.94,12.74,10.63,12.63,7.6528939999999999,50355100]
["2014-05-01",12.63,12.63,9.42,9.68,5.8654010000000003,36282800]
["2014-06-01",9.73,10.95,9.67,10.5,7.3074870000000001,16611200]
["2014-07-01",10.51,11.66,10.050000000000001,10.89,7.5789080000000002,22989600]
["2014-08-01",10.87,12.89,10.58,12.42,8.643713,33061500]
["2014-09-01",12.65,12.92,9.85,10.1,7.0291069999999998,38926700]
["2014-10-01",9.9,10.95,8.0500000000000007,9.3800000000000008,6.5280209999999999,41203000]
["2014-11-01",9.2899999999999991,9.2899999999999991,6.72,7.79,5.4214599999999997,40727200]
["2014-12-01",7.48,8.2899999999999991,6.13,8.14,5.6650419999999997,69399457]
["2015-01-01",8.14,8.65,6.05,6.11,4.2522609999999998,49363200]
["2015-02-01",6.18,7.03,5.77,6.89,4.7951030000000001,29044300]
["2015-03-01",6.98,7.98,6.17,6.8,4.7324679999999999,41703300]
["2015-04-01",6.87,9.3000000000000007,6.87,8.81,6.1313300000000002,39520900]
["2015-05-01",8.85,10.97,8.4700000000000006,9.27,6.4514680000000002,44006500]
["2015-06-01",9.31,10.02,8.4,8.52,6.0002310000000003,26669400]
["2015-07-01",8.58,9.15,7.78,8.5500000000000007,6.0213590000000003,25022900]
["2015-08-01",8.57,9.1199999999999992,6.79,7.51,5.2889359999999996,23676200]
["2015-09-01",7.38,9.1999999999999993,7.19,8.75,6.1622089999999998,40061200]
["2015-10-01",8.76,10.35,8.4700000000000006,9.43,6.6410999999999998,27621700]
["2015-11-01",9.43,11.46,9.43,10.38,7.3101409999999998,40355300]
["2015-12-01",10.34,11.05,9.76,10.44,7.3523959999999997,23061200]
["2016-01-01",10.44,10.44,8.16,10.050000000000001,7.0777369999999999,31165500]
["2016-02-01",9.98,10.58,9.5,9.77,6.880547,29700100]
["2016-03-01",9.8699999999999992,11.57,9.73,10.6,7.4650759999999998,46961800]
["2016-04-01",10.73,13.15,10.130000000000001,12.81,9.0214739999999995,25530600]
["2016-05-01",13.05,13.75,11.2,12.5,8.8031570000000006,42710600]
["2016-06-01",12.5,19.23,12.33,17.610001,12.401887,46672800]
["2016-07-01",17.719999000000001,22.59,16.850000000000001,22.280000999999999,15.690742999999999,39068600]
["2016-08-01",22.280000999999999,29,21.91,28.5,20.071193999999998,36962100]
["2016-09-01",28.549999,30.41,23.6,23.870000999999998,16.810507000000001,31746400]
["2016-10-01",23.809999000000001,28.639999,22.950001,27.35,19.261305,40982300]
["2016-11-01",27.200001,29.5,24.09,28.33,19.951474999999999,37119100]
["2016-12-01",28.209999,28.75,24.18,25.889999,18.233094999999999,21742300]
["2017-01-01",25.780000999999999,27.110001,24.49,24.709999,17.402076999999998,17773700]
["2017-02-01",25,26.99,24.01,24.6,17.32461,20875100]
["2017-03-01",24.9,25.549999,21.25,22.07,15.54285,27350200]
["2017-04-01",22.200001,22.9,19.129999000000002,22.9,16.127382000000001,28264400]
["2017-05-01",22.9,22.9,15.57,17.260000000000002,12.155397000000001,44670000]
["2017-06-01",17.32,17.98,15.41,16.41,12.538074999999999,27891400]
["2017-07-01",16.540001,19.959999,16.190000999999999,16.670000000000002,12.73673,41706200]
["2017-08-01",16.610001,24.08,16.459999,20.530000999999999,15.685966000000001,62308800]
["2017-09-01",20.799999,25.9,20.459999,22.690000999999999,17.336317000000001,31511600]
["2017-10-01",22.48,28.35,22.299999,25.34,19.361052000000001,28414100]
["2017-11-01",25.15,25.549999,21.18,21.360001,16.320129000000001,43280100]
["2017-12-01",21.299999,22.93,19.620000999999998,22.700001,17.343958000000001,23542100]
["2018-01-01",22.700001,24.4,19.329999999999998,23.690000999999999,18.100368,34344600]
["2018-02-01",23.709999,30.07,22.379999000000002,27.9,21.317024,60240900]
["2018-03-01",28,29.299999,23.92,24.1,18.413630000000001,34587600]
["2018-04-01",24.1,25.709999,20.940000999999999,22.799999,17.420361,48973600]
["2018-05-01",22.799999,24.190000999999999,16.049999,16.75,12.797853999999999,43037900]
["2018-06-01",17.420000000000002,18.969999000000001,13.31,13.55,10.352891,60779500]
["2018-07-01",13.55,20.549999,13.34,19.280000999999999,14.730903,49689500]
["2018-08-01",19.260000000000002,19.989999999999998,16.48,18.100000000000001,13.829323,38704400]
["2018-09-01",18.16,19.399999999999999,16.989999999999998,18.620000999999998,14.226629000000001,35184600]
["2018-10-01",18.469999000000001,27.290001,17.57,26.6,20.323754999999998,89156000]
["2018-11-01",26.610001,29.57,24.76,28.32,21.637922,54276200]
["2018-12-01",28.99,30.040001,25.51,28.17,21.523316999999999,46110900]
["2019-01-01",28.17,41,28,40.700001,31.096874,76872300]
["2019-02-01",40.700001,42.470001000000003,36.57,38.970001000000003,29.775065999999999,52304400]
["2019-03-01",39.75,39.979999999999997,34.299999,37.860000999999997,28.926970000000001,53282400]
["2019-04-01",38.200001,39.169998,32.740001999999997,34.650002000000001,26.474364999999999,43834500]
["2019-05-01",34.650002000000001,36,31.549999,35.669998,28.422115000000002,43451800]
["2019-06-01",35.990001999999997,37.799999,33.900002000000001,36,28.685064000000001,40084600]
["2019-07-01",36.290000999999997,40.889999000000003,35.049999,39.599997999999999,31.553571999999999,35523000]
["2019-08-01",40.349997999999999,47.990001999999997,38.93,46.950001,37.410102999999999,68672800]
["2019-09-01",46.849997999999999,47.700001,40.310001,42.02,33.481842,49298700]
["2019-10-01",41.98,42,35.580002,40.990001999999997,32.661129000000003,60462800]
["2019-11-01",41.009998000000003,43.48,34.659999999999997,35.93,28.629287999999999,45160000]
["2019-12-01",36.080002,38.93,35.650002000000001,38.240001999999997,30.469912000000001,39124100]
["2020-01-01",38.240001999999997,43.369999,37.720001000000003,40.869999,32.565514,53895800]
["2020-02-01",40.909999999999997,41.52,33.610000999999997,35.849997999999999,28.565539999999999,54048400]
["2020-03-01",35.979999999999997,37.130001,16.120000999999998,26.030000999999999,20.740891999999999,114570900]
["2020-04-01",24.809999000000001,31.23,22.74,27.84,22.183115000000001,72549800]
["2020-05-01",27.84,31.700001,22,30.700001,24.461987000000001,72075000]
["2020-06-01",30.66,33.799999,29.639999,32.240001999999997,27.412106999999999,60857000]
["2020-07-01",32.259998000000003,41.549999,32.220001000000003,38.450001,32.692169,74336300]
["2020-08-01",38.810001,40.18,31.75,35.889999000000003,31.921980000000001,87430800]
["2020-09-01",36.389999000000003,38.75,30.860001,31.190000999999999,27.741617000000002,48451800]
["2020-10-01",31.26,34.970001000000003,30.059999000000001,30.99,27.56373,47608700]
["2020-11-01",30.99,35.689999,30.99,32,28.462063000000001,46527100]
["2020-12-01",32.310001,39.299999,31.870000999999998,37,32.909260000000003,45667000]
["2021-01-01",37,37.580002,27.200001,28.74,25.56249,72665400]
["2021-02-01",31,36.479999999999997,26.379999000000002,32.770000000000003,29.146933000000001,107028200]
["2021-03-01",33.189999,35.130001,30.190000999999999,34.810001,32.522888000000002,59293900]
["2021-04-01",34.610000999999997,37.950001,33.900002000000001,36.979999999999997,34.550311999999998,46427700]
["2021-05-01",36.979999999999997,43.709999000000003,35.009998000000003,43.580002,41.927352999999997,74795700]
["2021-06-01",43.990001999999997,48.290000999999997,42.330002,43.27,41.629108000000002,90240700]
["2021-07-01",43.360000999999997,44.009998000000003,40.259998000000003,40.549999,39.012256999999998,40211400]
["2021-08-01",40.849997999999999,41.360000999999997,36.979999999999997,37.770000000000003,36.337681000000003,34688900]
["2021-09-01",37.779998999999997,40.610000999999997,34.950001,38.720001000000003,37.251655999999997,53068700]
["2021-10-01",38.720001000000003,40.740001999999997,33.310001,33.840000000000003,32.556713000000002,56387000]
["2021-11-01",33.919998,36.049999,31.27,32.049999,30.834595,41546600]
["2021-12-01",32.299999,36.270000000000003,29.959999,33.150002000000001,31.892883000000001,71303400]
["2022-01-01",33.119999,35.029998999999997,29.120000999999998,34.479999999999997,33.172443000000001,43824100]
["2022-02-01",34.770000000000003,36.529998999999997,31.65,34.409999999999997,33.105099000000003,46882100]
["2022-03-01",34.409999999999997,37.849997999999999,32.479999999999997,37.5,36.077919000000001,46363600]
["2022-04-01",37.919998,43.490001999999997,36.450001,40.150002000000001,38.627426,95066500]
["2022-05-01",39.889999000000003,44.439999,37.18,41.630001,41.630001,96857400]
["2022-06-01",41.91,47.029998999999997,38.700001,46.700001,46.700001,132962300]
["2022-07-01",46.48,47.290000999999997,42.599997999999999,46.91,46.91,55619600]
["2022-07-29",47.060001,47.959999000000003,46.790000999999997,47.330002,47.330002,2960000]

{"sheet":"CEZ.F","index":65,"n_rows":272,"n_cols":7,"rows_kept":272,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-02-01",2.9,3.47,2.9,3.4,-1.7E-5,847800]
["2000-03-01",3.42,3.45,3.2,3.25,-1.5999999999999999E-5,466800]
["2000-04-01",3.25,3.28,2.75,3.05,-1.5E-5,248500]
["2000-05-01",3.05,3.2,2.7,2.95,-1.5E-5,172600]
["2000-06-01",2.7,3,2.52,2.8,-1.4E-5,105300]
["2000-07-01",2.65,3.25,2.6,3.2,-1.5999999999999999E-5,339300]
["2000-08-01",3,3.25,2.9,3,-1.5E-5,182800]
["2000-09-01",3.05,3.16,2.9,2.92,-1.5E-5,224800]
["2000-10-01",2.9,3.1,2.65,2.8,-1.4E-5,207425]
["2000-11-01",2.81,2.81,2.2999999999999998,2.4,-1.2E-5,56200]
["2000-12-01",2.2999999999999998,2.85,2.2999999999999998,2.83,-1.4E-5,74900]
["2001-01-01",2.83,3.05,2.7,3.05,-1.5E-5,157100]
["2001-02-01",3.02,3.24,2.65,2.85,-1.4E-5,171900]
["2001-03-01",2.88,3.05,2.7,2.85,-1.4E-5,68500]
["2001-04-01",2.85,3.1,2.85,2.95,-1.5E-5,160100]
["2001-05-01",2.95,3.15,2.83,3.1,-1.5999999999999999E-5,170615]
["2001-06-01",3.06,3.08,2.54,2.56,-1.2999999999999999E-5,65220]
["2001-07-01",2.5499999999999998,2.6,1.8,2.4,-1.2E-5,62200]
["2001-08-01",2.35,2.4,2.2000000000000002,2.2999999999999998,-1.2E-5,72280]
["2001-09-01",2.2000000000000002,2.2000000000000002,1.78,1.78,-9.0000000000000002E-6,86600]
["2001-10-01",1.78,2.35,1.72,2.17,-1.1E-5,82600]
["2001-11-01",2.35,2.5499999999999998,2.25,2.4500000000000002,-1.2E-5,114850]
["2001-12-01",2.5499999999999998,2.59,2.21,2.2999999999999998,-1.2E-5,35300]
["2002-01-01",2.2999999999999998,2.5499999999999998,2.2599999999999998,2.5499999999999998,-1.2999999999999999E-5,192000]
["2002-02-01",2.5,2.65,2.21,2.25,-1.1E-5,144401]
["2002-03-01",2.27,2.5299999999999998,2.25,2.39,-1.2E-5,75290]
["2002-04-01",2.39,2.78,2.39,2.61,-1.2999999999999999E-5,109123]
["2002-05-01",2.61,3.2,2.6,2.9,-1.5E-5,353900]
["2002-06-01",2.86,3.08,2.85,2.95,-1.5E-5,121800]
["2002-07-01",2.99,3.1,2.7,3.07,-1.5999999999999999E-5,115100]
["2002-08-01",3.02,3.15,2.88,3.02,-1.5E-5,243000]
["2002-09-01",3.02,3.22,2.95,3,-1.5E-5,136200]
["2002-10-01",3.02,3.13,2.75,2.75,-1.4E-5,80800]
["2002-11-01",2.76,3.05,2.76,2.9,-1.5E-5,102100]
["2002-12-01",2.9,3.01,2.75,2.83,-1.4E-5,143900]
["2003-01-01",2.83,2.95,2.76,2.84,-1.4E-5,36590]
["2003-02-01",2.84,2.9,2.74,2.9,-1.5E-5,83900]
["2003-03-01",2.85,3,2.81,3,-1.5E-5,80700]
["2003-04-01",3,3.34,3,3.31,-1.7E-5,261900]
["2003-05-01",3.31,3.56,3.3,3.54,-1.8E-5,198600]
["2003-06-01",3.57,3.78,3.35,3.41,-1.7E-5,199400]
["2003-07-01",3.39,3.73,3.27,3.73,-1.9000000000000001E-5,118900]
["2003-08-01",3.69,4.22,3.66,4.2,-2.0999999999999999E-5,215600]
["2003-09-01",4.0999999999999996,4.5199999999999996,3.9,4.26,-2.1999999999999999E-5,213600]
["2003-10-01",4.25,4.57,4.22,4.45,-2.1999999999999999E-5,133900]
["2003-11-01",4.3099999999999996,4.54,4.1900000000000004,4.1900000000000004,-2.0999999999999999E-5,57800]
["2003-12-01",4.1900000000000004,4.45,4,4.4400000000000004,-2.1999999999999999E-5,140700]
["2004-01-01",4.4400000000000004,4.5999999999999996,4.4000000000000004,4.42,-2.1999999999999999E-5,59800]
["2004-02-01",4.45,5.58,4.45,5.54,-2.8E-5,239000]
["2004-03-01",5.44,5.88,5.22,5.85,-3.0000000000000001E-5,328700]
["2004-04-01",5.87,6.04,5.77,6.01,-3.0000000000000001E-5,230000]
["2004-05-01",5.95,6,4.8499999999999996,5.8,-2.9E-5,110000]
["2004-06-01",5.79,5.99,5.56,5.75,-2.9E-5,81500]
["2004-07-01",5.74,6.63,5.74,6.18,-3.1000000000000001E-5,218680]
["2004-08-01",6.18,6.46,5.91,6.43,-3.1999999999999999E-5,104100]
["2004-09-01",6.48,8.36,6.47,8.2100000000000009,-4.1E-5,307100]
["2004-10-01",8.27,8.9700000000000006,7.79,8.65,-4.3999999999999999E-5,247100]
["2004-11-01",8.66,11.1,8.66,10.83,-5.5000000000000002E-5,288900]
["2004-12-01",10.76,11.24,10.119999999999999,11.19,-5.7000000000000003E-5,292900]
["2005-01-01",11.25,12.25,11.15,11.73,-5.8999999999999998E-5,323800]
["2005-02-01",11.67,14.66,11.5,14.47,-7.2999999999999999E-5,432200]
["2005-03-01",14.4,16.02,12.26,13.6,-6.8999999999999997E-5,683500]
["2005-04-01",13.55,14.55,12.81,13.26,-6.7000000000000002E-5,196800]
["2005-05-01",13.19,14.1,11.99,13.88,-6.9999999999999994E-5,323000]
["2005-06-01",13.6,16.280000999999999,13.6,15.61,-7.8999999999999996E-5,308300]
["2005-07-01",15.59,17.850000000000001,15.26,17.43,-2.2000000000000001E-4,255300]
["2005-08-01",17.48,21.58,17.260000000000002,21.57,-2.72E-4,237500]
["2005-09-01",21.629999000000002,25.23,21.549999,25.059999000000001,-3.1599999999999998E-4,430100]
["2005-10-01",25.09,25.690000999999999,20.049999,21.969999000000001,-2.7700000000000001E-4,413500]
["2005-11-01",21.879999000000002,24.34,21.700001,23.5,-2.9700000000000001E-4,219400]
["2005-12-01",23.389999,25.48,23.24,25.4,-3.21E-4,257100]
["2006-01-01",25.49,28.889999,25.27,28.77,-3.6299999999999999E-4,319700]
["2006-02-01",28.76,30.870000999999998,27.25,29.299999,-3.6999999999999999E-4,244300]
["2006-03-01",29.379999000000002,29.83,27.280000999999999,28.66,-3.6200000000000002E-4,283200]
["2006-04-01",28.879999000000002,29.82,26.9,26.9,-3.4000000000000002E-4,236200]
["2006-05-01",26.9,28.860001,23.540001,24.35,-3.0699999999999998E-4,484900]
["2006-06-01",24.32,26.389999,18.510000000000002,26.389999,-8.1499999999999997E-4,286800]
["2006-07-01",26.219999000000001,29.040001,25,28.719999000000001,-8.8699999999999998E-4,132100]
["2006-08-01",28.48,29.299999,27.93,29.110001,-8.9899999999999995E-4,146800]
["2006-09-01",29.15,29.450001,25.879999000000002,28.01,-8.6499999999999999E-4,146100]
["2006-10-01",27.99,31.75,27.6,30.85,-9.5299999999999996E-4,279800]
["2006-11-01",30.889999,33.909999999999997,30.74,33.68,-1.0399999999999999E-3,173300]
["2006-12-01",33.720001000000003,36.580002,33.560001,34.830002,-1.0759999999999999E-3,175400]
["2007-01-01",34.830002,36.169998,31.32,32.799999,-1.013E-3,222200]
["2007-02-01",32.659999999999997,33.860000999999997,28,30.459999,-9.41E-4,168000]
["2007-03-01",30.389999,33.82,29.16,33.599997999999999,-1.0380000000000001E-3,153100]
["2007-04-01",33.5,36.770000000000003,33.349997999999999,35.979999999999997,-1.1119999999999999E-3,242500]
["2007-05-01",35.979999999999997,38.700001,35.740001999999997,38,-2.7880000000000001E-3,194500]
["2007-06-01",37.919998,38.490001999999997,36.400002000000001,38.139999000000003,-2.7980000000000001E-3,95200]
["2007-07-01",38,40.099997999999999,37.93,38.580002,-2.8300000000000001E-3,154600]
["2007-08-01",38,39.770000000000003,36.090000000000003,38.700001,-2.8389999999999999E-3,83700]
["2007-09-01",38.729999999999997,43.91,38.509998000000003,43.299999,-3.176E-3,102950]
["2007-10-01",43.150002000000001,51.509998000000003,42.950001,49.880001,-3.6589999999999999E-3,148600]
["2007-11-01",49.889999000000003,52.990001999999997,48.189999,50.529998999999997,-3.7069999999999998E-3,130000]
["2007-12-01",50.560001,55.259998000000003,49.25,51.5,-3.7780000000000001E-3,82685]
["2008-01-01",51.5,53.720001000000003,40.849997999999999,44.459999000000003,-3.2620000000000001E-3,198854]
["2008-02-01",45.240001999999997,50.869999,45.240001999999997,48.91,-3.588E-3,71413]
["2008-03-01",49.029998999999997,49.75,45.630001,48.349997999999999,-3.5469999999999998E-3,85307]
["2008-04-01",48.16,49.549999,46.82,47.41,-3.4780000000000002E-3,37357]
["2008-05-01",47.41,54.099997999999999,47.41,51.799999,-3.8E-3,91622]
["2008-06-01",53.02,57.240001999999997,52.43,57.220001000000003,-1.6728E-2,120677]
["2008-07-01",56.599997999999999,58.860000999999997,50.830002,52.18,-1.5254E-2,97158]
["2008-08-01",53.130001,53.490001999999997,49.200001,51.5,-1.5056E-2,64769]
["2008-09-01",51.450001,51.450001,39.909999999999997,43.580002,-1.274E-2,100101]
["2008-10-01",43.18,45,22.370000999999998,34.159999999999997,-9.9860000000000001E-3,217850]
["2008-11-01",34.560001,37.669998,25.469999000000001,31.299999,-9.1500000000000001E-3,137099]
["2008-12-01",31.16,31.9,28.139999,30.74,-8.9870000000000002E-3,104772]
["2009-01-01",30.74,32.520000000000003,26,27.129999000000002,-7.9310000000000005E-3,66923]
["2009-02-01",26.92,27.219999000000001,20.85,23.82,-6.9639999999999997E-3,81100]
["2009-03-01",23.6,28.43,22.35,26.709999,-7.8079999999999998E-3,73650]
["2009-04-01",27.209999,31.74,27,30.959999,-9.051E-3,48800]
["2009-05-01",30.959999,33.959999000000003,30.450001,32.220001000000003,-9.4190000000000003E-3,52041]
["2009-06-01",31.940000999999999,34.479999999999997,31.540001,32.009998000000003,1.6549999999999999E-2,43698]
["2009-07-01",32.290000999999997,37.849997999999999,31.24,37.740001999999997,1.9512000000000002E-2,30650]
["2009-08-01",38,38.919998,36.5,36.82,1.9036999999999998E-2,34787]
["2009-09-01",36.509998000000003,37.029998999999997,34.68,36.700001,1.8974999999999999E-2,42279]
["2009-10-01",36.709999000000003,37,33.209999000000003,34.400002000000001,1.7784999999999999E-2,53399]
["2009-11-01",34.099997999999999,35.560001,31.57,32.909999999999997,1.7014999999999999E-2,54799]
["2009-12-01",32.919998,34.299999,32.080002,32.669998,1.6891E-2,47910]
["2010-01-01",32.669998,36.43,32.590000000000003,35.110000999999997,1.8152999999999999E-2,46246]
["2010-02-01",35.560001,35.900002000000001,32.564999,33,1.7062000000000001E-2,44316]
["2010-03-01",33.57,36.224997999999999,33.520000000000003,34.805,1.7995000000000001E-2,41796]
["2010-04-01",34.939999,36.810001,34.939999,36.130001,1.8679999999999999E-2,26044]
["2010-05-01",36.165000999999997,36.415000999999997,32.455002,34.575001,1.7876E-2,99069]
["2010-06-01",34.5,36.849997999999999,32.900002000000001,33.255001,1.7193E-2,40661]
["2010-07-01",33.340000000000003,35.395000000000003,33.044998,35.159999999999997,-3.1753999999999998E-2,30258]
["2010-08-01",34.880001,35.590000000000003,32.790000999999997,33.090000000000003,-2.9884999999999998E-2,22183]
["2010-09-01",32.755001,34.165000999999997,32.330002,32.630001,-2.9468999999999999E-2,29613]
["2010-10-01",32.799999,33.970001000000003,30.555,31.389999,-2.835E-2,70062]
["2010-11-01",31.889999,32.139999000000003,29.92,30.105,-2.7189000000000001E-2,58157]
["2010-12-01",30.215,31.305,29.555,31.049999,-2.8042999999999998E-2,36738]
["2011-01-01",31.52,36.415000999999997,31.450001,34.645000000000003,-3.1288999999999997E-2,57259]
["2011-02-01",34.165000999999997,34.845001000000003,32.625,33.084999000000003,-2.988E-2,24156]
["2011-03-01",33.165000999999997,36.590000000000003,32.195,36.099997999999999,-3.2603E-2,38684]
["2011-04-01",35.849997999999999,39.290000999999997,35.404998999999997,38.900002000000001,-3.5131999999999997E-2,24853]
["2011-05-01",38.805,39.639999000000003,37.505001,38.159999999999997,-3.4464000000000002E-2,17880]
["2011-06-01",38.18,38.494999,34.705002,35.650002000000001,-3.2197000000000003E-2,24698]
["2011-07-01",35.334999000000003,36.215000000000003,34.130001,36.215000000000003,0.108944,15734]
["2011-08-01",36.505001,36.505001,29.545000000000002,32.435001,9.7572999999999993E-2,58695]
["2011-09-01",32.534999999999997,32.534999999999997,26.895,28.934999000000001,8.7043999999999996E-2,32676]
["2011-10-01",28.16,31.58,27.495000999999998,30.864999999999998,9.2850000000000002E-2,14368]
["2011-11-01",30.364999999999998,31.09,27.575001,29.17,8.7750999999999996E-2,25394]
["2011-12-01",29.245000999999998,30.790001,28.714001,30.790001,9.2623999999999998E-2,7467]
["2012-01-01",30.653998999999999,31.23,29.108999000000001,30.532,9.1847999999999999E-2,14584]
["2012-02-01",30.785,33.778998999999999,30.709,32.639000000000003,9.8185999999999996E-2,18669]
["2012-03-01",32.123001000000002,33.080002,31.997999,31.997999,9.6257999999999996E-2,12968]
["2012-04-01",32.020000000000003,32.771000000000001,30.124001,30.367999999999999,9.1355000000000006E-2,9212]
["2012-05-01",30.367999999999999,30.606999999999999,27.187999999999999,28.591000000000001,8.6009000000000002E-2,23922]
["2012-06-01",28.297999999999998,29.893999000000001,26.957001000000002,26.997,8.1213999999999995E-2,14329]
["2012-07-01",27.209999,29.018999000000001,26.773001000000001,27.700001,-0.14064599999999999,25676]
["2012-08-01",27.306999000000001,31.1,27.228000999999999,31.1,-0.15790999999999999,25964]
["2012-09-01",31.294001000000002,31.294001000000002,28.610001,29,-0.14724699999999999,19116]
["2012-10-01",28.728000999999999,29.521000000000001,28.197001,28.485001,-0.14463200000000001,26426]
["2012-11-01",28.346001000000001,29.1,24.937000000000001,25.672999999999998,-0.130354,34552]
["2012-12-01",25.542000000000002,26.997999,24.474001000000001,26.6,-0.13506099999999999,61509]
["2013-01-01",26.6,27.33,23.535999,23.931000000000001,-0.12150900000000001,78206]
["2013-02-01",23.736000000000001,25.219999000000001,22.760999999999999,23.068000999999999,-0.117127,51092]
["2013-03-01",22.868998999999999,24.440000999999999,21.472999999999999,23.1,-0.11729000000000001,76309]
["2013-04-01",23.1,23.129000000000001,21.311001000000001,21.801000999999999,-0.110694,50350]
["2013-05-01",21.801000999999999,22.73,20.745999999999999,21.25,-0.10789700000000001,30528]
["2013-06-01",21.191998999999999,21.972000000000001,16.841000000000001,18.059999000000001,-9.1699000000000003E-2,57542]
["2013-07-01",18.283999999999999,19.334,17.540001,17.91,8.6683999999999997E-2,39599]
["2013-08-01",17.879999000000002,18.209,16.914000000000001,17.417000000000002,8.4297999999999998E-2,38260]
["2013-09-01",17.350000000000001,20.285999,16.585999999999999,19.25,9.3169000000000002E-2,74794]
["2013-10-01",18.951000000000001,21.632000000000001,18.016000999999999,21.004000000000001,0.101659,49591]
["2013-11-01",20.879999000000002,22.018999000000001,19.666,20.136998999999999,9.7461999999999993E-2,23166]
["2013-12-01",20.358000000000001,20.503,18.5,18.948999000000001,9.1712000000000002E-2,22957]
["2014-01-01",18.948999000000001,19.273001000000001,17.466000000000001,18.853000999999999,9.1247999999999996E-2,44555]
["2014-02-01",18.716999000000001,20.785,18.051000999999999,19.322001,9.3518000000000004E-2,52932]
["2014-03-01",19.114000000000001,21.327000000000002,18.662001,20.75,0.100429,47191]
["2014-04-01",20.766999999999999,21.698,19.5,21.698,0.105018,41778]
["2014-05-01",21.698,22,20.605,21.082999999999998,0.10204100000000001,33925]
["2014-06-01",21.332001000000002,22.68,21.318000999999999,21.91,0.106044,53317]
["2014-07-01",20.058001000000001,21.719999000000001,20.058001000000001,21.297999999999998,0.10308199999999999,12067]
["2014-08-01",21.103000999999999,22.489000000000001,20.445,22.15,-0.12984299999999999,30857]
["2014-09-01",22.256001000000001,24.563998999999999,22.256001000000001,24.056999000000001,-0.14102200000000001,57471]
["2014-10-01",23.972000000000001,24.003,20.5,22.122,-0.12967899999999999,47358]
["2014-11-01",21.968,22.459999,21.201000000000001,22.398001000000001,-0.131297,12190]
["2014-12-01",22.367999999999999,23,20.976998999999999,21.266999999999999,-0.124667,14977]
["2015-01-01",21.266999999999999,21.408000999999999,19.989999999999998,20.549999,-0.120464,66326]
["2015-02-01",20.521000000000001,22.584,20.521000000000001,22.311001000000001,-0.13078699999999999,66212]
["2015-03-01",22.4,23.349001000000001,22.145,22.636998999999999,-0.13269800000000001,43896]
["2015-04-01",22.554001,24.099001000000001,22.554001,23.5,-0.13775699999999999,40902]
["2015-05-01",23.5,23.754999000000002,22.896999000000001,23.032,-0.135014,31029]
["2015-06-01",22.861999999999998,22.957001000000002,20.100000000000001,20.500999,-0.12017700000000001,37619]
["2015-07-01",20.52,22.274999999999999,20.254000000000001,21.309000000000001,0.16076599999999999,14023]
["2015-08-01",21.782,21.801000999999999,19.364000000000001,20.061001000000001,0.15135100000000001,18669]
["2015-09-01",19.989999999999998,20.350000000000001,17.622999,18.495000999999998,0.13953599999999999,22581]
["2015-10-01",18.544001000000002,18.745000999999998,17.400998999999999,18.205998999999998,0.13735600000000001,37980]
["2015-11-01",17.959,18.448,17,17.344000000000001,0.130852,33617]
["2015-12-01",17.350000000000001,17.450001,15.05,16.731999999999999,0.12623500000000001,67562]
["2016-01-01",16.731999999999999,16.731999999999999,13.802,15.3,0.11543100000000001,35255]
["2016-02-01",15.282,15.282,13.115,13.694000000000001,0.103315,23442]
["2016-03-01",13.308,15.765000000000001,13.308,15.747,0.11880400000000001,34946]
["2016-04-01",15.739000000000001,17.190000999999999,14.497999999999999,17.190000999999999,0.12969,65992]
["2016-05-01",16.829000000000001,17.052999,15.699,16.261998999999999,0.12268900000000001,29184]
["2016-06-01",16.299999,17.322001,14.423999999999999,14.593,0.110097,17297]
["2016-07-01",15.134,17.620999999999999,15.134,17.021999000000001,-9.4233999999999998E-2,17250]
["2016-08-01",16.849001000000001,16.995999999999999,15.147,15.75,-8.7192000000000006E-2,17055]
["2016-09-01",15.528,16.313998999999999,15.345000000000001,16.152999999999999,-8.9423000000000002E-2,9323]
["2016-10-01",16.152999999999999,17.5,15.994999999999999,17.048999999999999,-9.4382999999999995E-2,13319]
["2016-11-01",16.952998999999998,17.063998999999999,15.25,15.393000000000001,-8.5216E-2,9790]
["2016-12-01",15.779,15.779,15.04,15.666,-8.6726999999999999E-2,9114]
["2017-01-01",15.7,16.063998999999999,15.347,15.510999999999999,-8.5869000000000001E-2,13959]
["2017-02-01",15.750999999999999,16.702998999999998,15.673,16.585999999999999,-9.1819999999999999E-2,10912]
["2017-03-01",16.460999999999999,17.117000999999998,15.861000000000001,16.266000999999999,-9.0049000000000004E-2,32397]
["2017-04-01",16.035999,16.649000000000001,15.692,15.9,-8.8022000000000003E-2,12795]
["2017-05-01",15.9,17.143999000000001,15.823,17.059000000000001,-9.4438999999999995E-2,29424]
["2017-06-01",16.757000000000001,17.396000000000001,15.039,15.039,-8.3255999999999997E-2,17950]
["2017-07-01",15.180999999999999,15.468999999999999,14.89,15.23,8.2783999999999996E-2,14199]
["2017-08-01",15.22,16.437999999999999,15.151,15.8,8.5882E-2,13403]
["2017-09-01",15.756,17.049999,15.734999999999999,17.049999,9.2676999999999995E-2,12410]
["2017-10-01",16.962,18.635999999999999,16.962,18.635999999999999,0.101298,29728]
["2017-11-01",18.832001000000002,19.25,18.399000000000001,19.25,0.10463500000000001,33341]
["2017-12-01",19.256001000000001,19.698999000000001,18.992000999999998,19.698999000000001,0.107076,9913]
["2018-01-01",19.698999000000001,20.639999,19.41,20.639999,0.112191,17262]
["2018-02-01",20.6,21.18,19.84,19.959999,0.10849499999999999,40633]
["2018-03-01",19.73,20.34,19.379999000000002,19.989999999999998,0.108658,6927]
["2018-04-01",19.989999999999998,21.52,19.989999999999998,21.16,0.11501699999999999,6832]
["2018-05-01",21.16,22.700001,21,21.26,0.115561,25871]
["2018-06-01",21.379999000000002,22,19.700001,20.239999999999998,0.110017,33711]
["2018-07-01",20.079999999999998,22.639999,20.079999999999998,22.639999,-0.225825,10783]
["2018-08-01",22.379999000000002,22.6,21.16,21.82,-0.21764600000000001,12278]
["2018-09-01",21.780000999999999,22.68,21.379999000000002,22.08,-0.22023899999999999,6305]
["2018-10-01",21.780000999999999,22.139999,20.420000000000002,20.700001,-0.20647399999999999,13037]
["2018-11-01",20.66,21.5,20.66,21.08,-0.21026500000000001,14533]
["2018-12-01",21.1,21.200001,20.040001,20.700001,-0.20647399999999999,5047]
["2019-01-01",20.700001,21.74,20.700001,21.700001,-0.216449,16624]
["2019-02-01",21.799999,22.16,21.1,21.58,-0.215252,12522]
["2019-03-01",21.32,21.68,20.92,20.92,-0.20866899999999999,12185]
["2019-04-01",20.959999,21.42,20.58,20.92,-0.20866899999999999,14094]
["2019-05-01",20.92,20.92,19.969999000000001,20.559999000000001,-0.20507800000000001,1867]
["2019-06-01",20.58,21.5,20.58,21.5,-0.21445400000000001,7699]
["2019-07-01",20.6,20.84,19.77,20.260000000000002,-0.20208499999999999,4819]
["2019-08-01",20.200001,20.74,19.700001,19.700001,1.689897,2612]
["2019-09-01",19.82,20.34,19.73,19.950001,1.7113419999999999,5922]
["2019-10-01",20.139999,20.420000000000002,19.709999,20.32,1.7430810000000001,963]
["2019-11-01",20.239999999999998,20.68,19.899999999999999,19.920000000000002,1.708769,5380]
["2019-12-01",19.899999999999999,20.200001,19.5,19.68,1.6881809999999999,2321]
["2020-01-01",19.68,21.059999000000001,19.68,20.02,1.717347,7500]
["2020-02-01",20,20.48,17.139999,17.239999999999998,1.478874,15292]
["2020-03-01",17.379999000000002,19.18,12.89,15.25,1.3081689999999999,17844]
["2020-04-01",14.5,17.379999000000002,14.4,17.280000999999999,1.4823059999999999,4633]
["2020-05-01",17.280000999999999,18.059999000000001,16.540001,17.200001,1.4754430000000001,2067]
["2020-06-01",17.200001,19.100000000000001,17.200001,18.700001,1.604115,1551]
["2020-07-01",18.66,18.700001,16.780000999999999,16.780000999999999,1.4394149999999999,1806]
["2020-08-01",16.68,18.399999999999999,16.68,17.280000999999999,2.2143090000000001,475]
["2020-09-01",17.139999,17.399999999999999,16,16.459999,2.1092309999999999,4908]
["2020-10-01",16,16.440000999999999,15.9,16,2.0502859999999998,11169]
["2020-11-01",16.059999000000001,18.280000999999999,16.059999000000001,17.799999,2.280942,7850]
["2020-12-01",17.399999999999999,19.540001,17.059999000000001,19.52,2.5013480000000001,10892]
["2021-01-01",19.52,21,19.139999,19.879999000000002,2.5474800000000002,10168]
["2021-02-01",19.48,21,19.360001,20.299999,2.6013000000000002,5671]
["2021-03-01",20.200001,21.15,19.440000999999999,21,2.6909999999999998,11969]
["2021-04-01",20.799999,23.26,20.799999,22.98,2.9447220000000001,1722]
["2021-05-01",22.82,24.76,22.82,24.5,3.1394989999999998,14978]
["2021-06-01",24.5,25.639999,24.24,24.68,3.1625649999999998,14301]
["2021-07-01",22.9,25,22.559999000000001,23.219999000000001,2.9754770000000001,17353]
["2021-08-01",23.299999,26.74,23.299999,26.719999000000001,-3.0931090000000001,14581]
["2021-09-01",26.719999000000001,27.959999,26.6,27.940000999999999,-3.234337,13054]
["2021-10-01",27.9,32.979999999999997,27.9,29.299999,-3.3917709999999999,18725]
["2021-11-01",28.780000999999999,30.120000999999998,27.700001,28.02,-3.243598,13313]
["2021-12-01",29.18,33.459999000000003,28.940000999999999,33.220001000000003,-3.8455499999999998,14325]
["2022-01-01",33.119999,33.639999000000003,31.9,33.18,-3.8409200000000001,8281]
["2022-02-01",32.900002000000001,35.799999,32.900002000000001,33.240001999999997,-3.8478659999999998,15527]
["2022-03-01",34.299999,38.080002,29.799999,37.659999999999997,-4.3595249999999997,34925]
["2022-04-01",37.659999999999997,41.900002000000001,37.659999999999997,40.68,-4.7091200000000004,7855]
["2022-05-01",40.740001999999997,48.52,39.220001000000003,44.84,-5.1906819999999998,8433]
["2022-06-01",45.200001,49.48,42.16,43.02,-4.9799990000000003,8913]
["2022-07-01",40.919998,46.060001,36.880001,44.959999000000003,-5.204574,8108]
["2022-07-29",44.759998000000003,44.759998000000003,44.299999,44.299999,44.299999,24]

{"sheet":"AES","index":66,"n_rows":375,"n_cols":7,"rows_kept":375,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1991-07-01",3.357605,4.247573,3.1957930000000001,4.0453070000000002,2.8972869999999999,27886014]
["1991-08-01",4.0857609999999998,4.4093850000000003,3.6003240000000001,4.2880260000000003,3.0711249999999999,6517428]
["1991-09-01",4.2880260000000003,4.5307440000000003,4.247573,4.368932,3.1290710000000002,6643500]
["1991-10-01",4.348706,4.6521039999999996,3.8834949999999999,4.368932,3.1290710000000002,8648910]
["1991-11-01",4.368932,4.490291,4.0453070000000002,4.1059869999999998,2.940747,6592824]
["1991-12-01",4.0857609999999998,5.542071,4.0857609999999998,5.542071,3.9692829999999999,11295804]
["1992-01-01",5.3802589999999997,5.5825240000000003,5.2184470000000003,5.3398060000000003,3.8244180000000001,7473474]
["1992-02-01",5.299353,5.5016179999999997,4.9352749999999999,5.2588999999999997,3.7664740000000001,9047520]
["1992-03-01",5.2588999999999997,6.1084139999999998,5.2184470000000003,6.0275080000000001,4.3169570000000004,18224202]
["1992-04-01",5.9466020000000004,6.0679610000000004,5.3802589999999997,5.7443369999999998,4.114147,16034010]
["1992-05-01",5.66343,5.8656959999999998,4.0048539999999999,4.6925569999999999,3.3608539999999998,44004072]
["1992-06-01",4.7330100000000002,4.8139159999999999,2.6699030000000001,3.114887,2.230912,47025474]
["1992-07-01",3.114887,3.7216830000000001,2.831715,3.4587379999999999,2.4771809999999999,25824366]
["1992-08-01",3.357605,3.6407769999999999,2.993528,3.1957930000000001,2.2888570000000001,8535816]
["1992-09-01",3.2766989999999998,3.7216830000000001,3.1553399999999998,3.3980579999999998,2.4337209999999998,8183556]
["1992-10-01",3.357605,3.7216830000000001,3.236246,3.6003240000000001,2.591542,12349494]
["1992-11-01",3.5194169999999998,4.2071199999999997,3.3980579999999998,4.1868930000000004,3.0137610000000001,8427666]
["1992-12-01",4.126214,4.5105180000000002,3.6812299999999998,4.490291,3.2321499999999999,6196068]
["1993-01-01",4.368932,4.7734629999999996,4.247573,4.4093850000000003,3.1739120000000001,8062428]
["1993-02-01",4.368932,4.8948219999999996,4.2071199999999997,4.6521039999999996,3.348624,7767024]
["1993-03-01",4.5711969999999997,4.9757280000000002,4.5307440000000003,4.9757280000000002,3.6012140000000001,4886526]
["1993-04-01",4.9757280000000002,5.2184470000000003,4.8139159999999999,5.0970870000000001,3.6890489999999998,7676796]
["1993-05-01",5.1375400000000004,5.2184470000000003,4.61165,4.8948219999999996,3.5426579999999999,5320980]
["1993-06-01",4.8139159999999999,5.177994,4.5711969999999997,4.8948219999999996,3.5426579999999999,17417094]
["1993-07-01",4.8948219999999996,5.2184470000000003,4.8341419999999999,5.1375400000000004,3.7183250000000001,16428294]
["1993-08-01",5.177994,5.2184470000000003,4.9757280000000002,5.0566339999999999,3.6891660000000002,6896880]
["1993-09-01",5.1375400000000004,5.3398060000000003,5.0161809999999996,5.1982200000000001,3.7924630000000001,7980234]
["1993-10-01",5.2184470000000003,5.4004849999999998,4.9757280000000002,5.299353,3.8662480000000001,14740536]
["1993-11-01",5.3802589999999997,5.420712,4.9757280000000002,5.2184470000000003,3.8072189999999999,10702524]
["1993-12-01",5.3398060000000003,5.66343,5.0970870000000001,5.66343,4.1635280000000003,7423416]
["1994-01-01",5.5825240000000003,5.9061490000000001,5.5825240000000003,5.7645629999999999,4.2378749999999998,7330716]
["1994-02-01",5.7645629999999999,5.9466020000000004,5.2791259999999998,5.5825240000000003,4.1040479999999997,5968644]
["1994-03-01",5.4611650000000003,5.8125,4.875,5,3.6758000000000002,10931584]
["1994-04-01",4.8125,5.375,4.375,4.4375,3.262273,11486000]
["1994-05-01",4.4375,4.5625,4,4.46875,3.2852450000000002,10567200]
["1994-06-01",4.375,4.8125,4.1875,4.6875,3.446062,8287600]
["1994-07-01",4.75,4.8125,4.125,4.375,3.2163249999999999,8730400]
["1994-08-01",4.375,4.4375,3.9375,4.3125,3.1703779999999999,8381600]
["1994-09-01",4.25,5.03125,4.1875,4.9375,3.6298530000000002,10881200]
["1994-10-01",4.9375,5.4375,4.4375,4.9375,3.6298530000000002,12964800]
["1994-11-01",4.9375,5.0625,4.375,4.875,3.5839050000000001,7507600]
["1994-12-01",4.6875,4.9375,4.375,4.875,3.6144579999999999,8968400]
["1995-01-01",4.8125,4.9375,4.3125,4.375,3.2437429999999998,8730400]
["1995-02-01",4.375,4.625,4,4.625,3.4291010000000002,9730800]
["1995-03-01",4.625,4.75,4.1875,4.4375,3.2900830000000001,11132400]
["1995-04-01",4.3125,4.53125,4,4.3125,3.197406,8978000]
["1995-05-01",4.375,4.5625,4.0625,4.375,3.2437429999999998,13916400]
["1995-06-01",4.25,4.8125,4.125,4.75,3.521779,14624800]
["1995-07-01",4.8125,5.40625,4.625,4.71875,3.4986100000000002,15220800]
["1995-08-01",4.65625,4.9375,4.625,4.625,3.4291010000000002,9620400]
["1995-09-01",4.625,4.84375,4.625,4.75,3.521779,10728800]
["1995-10-01",4.75,5.4375,4.6875,4.9375,3.6607970000000001,11923200]
["1995-11-01",4.9375,5.25,4.90625,5.0625,3.7534749999999999,8374000]
["1995-12-01",5.0625,6,5.0625,5.96875,4.4253920000000004,11458800]
["1996-01-01",5.8125,5.9375,5.25,5.5,4.0778499999999998,13667200]
["1996-02-01",5.5,6.25,5.46875,6.125,4.5412410000000003,9917600]
["1996-03-01",6.1875,6.3125,5.75,6.21875,4.6107490000000002,17698400]
["1996-04-01",6.1875,6.25,5.5625,5.6875,4.2168669999999997,12977200]
["1996-05-01",5.71875,7.40625,5.6875,6.9375,5.1436520000000003,18767600]
["1996-06-01",6.875,7.125,6.5,7.0625,5.2363299999999997,14396400]
["1996-07-01",7.015625,8.46875,6.96875,7.96875,5.9082470000000002,32882400]
["1996-08-01",7.96875,8.890625,7.5,8.875,6.5801660000000002,21447200]
["1996-09-01",8.6875,10.125,8.4375,9.84375,7.2984239999999998,28045200]
["1996-10-01",9.8125,11.4375,9.8125,10.96875,8.1325339999999997,20817200]
["1996-11-01",11.03125,12.53125,10.875,12.21875,9.0593129999999995,9379200]
["1996-12-01",12.125,12.25,10.9375,11.625,8.6190929999999994,10493200]
["1997-01-01",11.53125,14.84375,11.1875,14.84375,11.005561,14383600]
["1997-02-01",14.96875,17.0625,14.25,16.34375,12.117701,17808400]
["1997-03-01",16.375,16.4375,14,14,10.37998,15713200]
["1997-04-01",14.03125,16.3125,13.75,16.3125,12.094530000000001,17778000]
["1997-05-01",16.375,18.28125,15.78125,17.9375,13.299352000000001,13599600]
["1997-06-01",18.09375,18.875,17.28125,17.6875,13.113996,12897600]
["1997-07-01",17.6875,20.84375,17.3125,19.75,14.643186999999999,40314400]
["1997-08-01",19.75,19.765625,18,18.5,13.716404000000001,14003000]
["1997-09-01",18.6875,22.625,18.59375,21.875,16.218723000000001,12473400]
["1997-10-01",22,24.8125,19.46875,19.8125,14.689522999999999,28426200]
["1997-11-01",20.125,20.9375,18.3125,18.3125,13.577385,16323600]
["1997-12-01",18.34375,23.75,17.5,23.3125,17.284519,17644000]
["1998-01-01",23.3125,23.46875,20.25,21.40625,15.871181,16554200]
["1998-02-01",21.75,22.21875,19.6875,22,16.311399000000002,16508400]
["1998-03-01",21.875,27.15625,21.8125,26.21875,19.439295000000001,18219600]
["1998-04-01",26.21875,29,25.78125,27.59375,20.458755,19982200]
["1998-05-01",27.84375,28.53125,22.8125,23.78125,17.632057,17683200]
["1998-06-01",23.78125,27.53125,22.9375,26.28125,19.48564,21548000]
["1998-07-01",26.5,27.6875,22,22.90625,16.983322000000001,23624000]
["1998-08-01",22.9375,23.46875,13.5625,13.625,10.101946,69738800]
["1998-09-01",13.75,19.40625,11.5,18.53125,13.739576,49090800]
["1998-10-01",18.125,21.15625,16,20.46875,15.176087000000001,51490400]
["1998-11-01",20.75,23.0625,20.125,22.875,16.960155,18055000]
["1998-12-01",23.25,23.6875,19.75,23.6875,17.562555,16312000]
["1999-01-01",24.25,24.625,16.40625,16.84375,12.488416000000001,35772000]
["1999-02-01",16.96875,20.4375,16.6875,18.59375,13.785914,29499400]
["1999-03-01",18,20.75,17.5,18.625,13.80908,26681200]
["1999-04-01",18.6875,26.1875,18.375,25,18.535677,35059400]
["1999-05-01",25.03125,26.9375,24.5,24.84375,18.419830000000001,28666200]
["1999-06-01",24.96875,29.875,24.1875,29.0625,21.547729,28242200]
["1999-07-01",29.1875,31.5625,26.84375,30,22.242815,24166800]
["1999-08-01",29.875,32.375,26.53125,30.328125,22.486094999999999,29746200]
["1999-09-01",30.375,33.34375,29.5,29.5,21.872101000000001,27323600]
["1999-10-01",29.4375,29.4375,25.21875,28.21875,20.922153000000002,58250800]
["1999-11-01",28.34375,31.15625,27.15625,28.96875,21.47822,29426000]
["1999-12-01",28.875,38.1875,28.78125,37.375,27.710842,32834400]
["2000-01-01",37.375,41.6875,34.25,40.0625,29.703423999999998,43077800]
["2000-02-01",40.0625,44.71875,36.3125,41.90625,31.070435,37884000]
["2000-03-01",41.90625,44.25,34.75,39.375,29.193697,59843600]
["2000-04-01",39.40625,45.6875,35.5625,44.96875,33.341048999999998,34116200]
["2000-05-01",45.4375,46.25,36,43.625,32.344768999999999,76690000]
["2000-06-01",43.625,49.625,40.5,45.625,33.827624999999998,45986900]
["2000-07-01",45.25,54.4375,45.125,53.4375,39.620021999999999,33500300]
["2000-08-01",53.4375,63.9375,51.25,63.640625,47.184891,43384300]
["2000-09-01",63.75,70.25,59.625,68.515625,50.799354999999998,42613800]
["2000-10-01",68.6875,72.8125,49.5,56.5,41.890639999999998,60514100]
["2000-11-01",57.75,64.5625,49,51.875,38.461548000000001,38190700]
["2000-12-01",52.75,56.875,45,55.375,41.056533999999999,59583600]
["2001-01-01",55.625,59.959999000000003,45.875,57.630001,42.728454999999997,60075500]
["2001-02-01",57.509998000000003,60.150002000000001,53.5,53.970001000000003,40.014816000000003,34794600]
["2001-03-01",54.099997999999999,59.02,41.299999,49.959999000000003,37.041705999999998,73010800]
["2001-04-01",49.959999000000003,52.25,40.5,47.669998,35.343834000000001,54454600]
["2001-05-01",47.919998,49.400002000000001,41.470001000000003,45.400002000000001,33.660792999999998,68433500]
["2001-06-01",45,45.459999000000003,39.950001,43.049999,31.918437999999998,57942600]
["2001-07-01",44,44.5,33.599997999999999,38.299999,28.396657999999999,62448600]
["2001-08-01",38,39.25,32,33.119999,24.556066999999999,43600200]
["2001-09-01",33.400002000000001,33.400002000000001,12,12.82,9.5050969999999992,152510300]
["2001-10-01",12.45,15.24,11.6,13.85,10.268765,119397100]
["2001-11-01",13.9,17.799999,12.33,16.52,12.248379,79211500]
["2001-12-01",16.52,17.350000000000001,13.38,16.350000000000001,12.122332,75097400]
["2002-01-01",15.5,17.920000000000002,13.31,13.55,10.046339,52864000]
["2002-02-01",13.35,13.45,3.4,5.16,3.8257639999999999,189590100]
["2002-03-01",5.3,9.8000000000000007,4.8,9,6.6728449999999997,179574000]
["2002-04-01",8.75,9.2100000000000009,7.2,8.02,5.9462450000000002,68562400]
["2002-05-01",8.02,8.5,5.89,6.55,4.8563479999999997,50520200]
["2002-06-01",6.53,6.53,3.47,5.42,4.0185360000000001,89191100]
["2002-07-01",5.42,5.48,1.1599999999999999,2.0499999999999998,1.5199260000000001,90843200]
["2002-08-01",2,3.59,1.6,3.02,2.2391100000000002,64720500]
["2002-09-01",2.93,3.3,2.27,2.5099999999999998,1.8609819999999999,39287700]
["2002-10-01",2.4500000000000002,2.83,0.92,1.77,1.3123260000000001,98242200]
["2002-11-01",1.67,3.2,1.31,2.12,1.571825,84439000]
["2002-12-01",2.15,3.99,2.15,3.02,2.2391100000000002,84716400]
["2003-01-01",3.06,4.3,2.85,3.47,2.5727519999999999,67534900]
["2003-02-01",3.5,3.55,2.63,3.32,2.461538,39936600]
["2003-03-01",3.42,3.8,2.91,3.62,2.683967,45365800]
["2003-04-01",3.77,6.18,3.51,6.01,4.4559769999999999,72295800]
["2003-05-01",6.1,8.11,5.82,7.92,5.8721040000000002,78973600]
["2003-06-01",8.01,8.49,6,6.35,4.7080640000000002,109444100]
["2003-07-01",6.3,7.47,6.1,6.29,4.6635780000000002,60899700]
["2003-08-01",6.29,6.85,5.5,6.48,4.804449,37351800]
["2003-09-01",6.6,7.75,6.42,7.42,5.5013889999999996,56308700]
["2003-10-01",7.43,8.9700000000000006,7.42,8.75,6.4874859999999996,43348400]
["2003-11-01",8.77,9.19,8,8.8699999999999992,6.5764610000000001,39168200]
["2003-12-01",8.93,9.5,7.8,9.44,6.999072,51632800]
["2004-01-01",9.44,10.85,9.25,9.76,7.2363280000000003,49821300]
["2004-02-01",9.6999999999999993,9.8699999999999992,8,9.06,6.7173309999999997,50631900]
["2004-03-01",9.06,9.17,7.65,8.5299999999999994,6.3243729999999996,46383900]
["2004-04-01",8.6300000000000008,9.16,7.56,8.67,6.4281750000000004,54344800]
["2004-05-01",8.57,9.49,7.78,9.34,6.9249309999999999,57292800]
["2004-06-01",9.24,10.24,8.9499999999999993,9.93,7.3623719999999997,51805100]
["2004-07-01",9.8699999999999992,10.38,9.11,9.65,7.1547720000000004,39128800]
["2004-08-01",9.68,10.35,9.09,10.09,7.481001,38802100]
["2004-09-01",10.029999999999999,10.66,9.5,9.99,7.4068569999999996,40763800]
["2004-10-01",10,11.65,9.99,10.9,8.0815570000000001,42361100]
["2004-11-01",11.05,12.82,10.9,12.24,9.0750720000000005,46888800]
["2004-12-01",12.15,13.71,12.04,13.67,10.135311,43505100]
["2005-01-01",13.67,14.1,12.53,14.05,10.417052999999999,37344300]
["2005-02-01",14.05,17.040001,14.04,16.739999999999998,12.411489,62094700]
["2005-03-01",16.760000000000002,18.129999000000002,15.52,16.379999000000002,12.144579,75697000]
["2005-04-01",16.5,17.559999000000001,15.93,16.079999999999998,11.922148999999999,48696100]
["2005-05-01",16.18,16.420000000000002,12.98,14.89,11.039854,79497100]
["2005-06-01",14.89,16.690000999999999,14.31,16.379999000000002,12.144579,49100500]
["2005-07-01",16.360001,16.75,15.51,16.049999,11.899903999999999,36456700]
["2005-08-01",16.02,16.389999,14.78,15.74,11.670063000000001,34703400]
["2005-09-01",15.74,16.510000000000002,14.64,16.43,12.181647999999999,60198700]
["2005-10-01",16.299999,17.25,15.1,15.89,11.781280000000001,58704000]
["2005-11-01",15.9,16.149999999999999,14.64,15.77,11.692307,39701200]
["2005-12-01",15.88,16.5,15.35,15.83,11.736794,38931400]
["2006-01-01",15.92,18.879999000000002,15.63,17.040001,12.633919000000001,56996600]
["2006-02-01",17.120000999999998,17.829999999999998,16.68,17.299999,12.826689,43804900]
["2006-03-01",17.27,17.66,16.510000000000002,17.059999000000001,12.648745999999999,37918300]
["2006-04-01",17.100000000000001,17.399999999999999,16.149999999999999,16.969999000000001,12.582018,40557900]
["2006-05-01",16.989999999999998,18.5,16.5,18.399999999999999,13.64226,69209600]
["2006-06-01",18.48,18.850000000000001,16.66,18.450001,13.679333,63529000]
["2006-07-01",18.649999999999999,20.6,18.360001,19.860001,14.724745,60112300]
["2006-08-01",19.790001,21.35,18.25,21.24,15.747911999999999,59305300]
["2006-09-01",21.18,21.48,19.799999,20.389999,15.117702,40989000]
["2006-10-01",20.399999999999999,22.110001,20.02,21.99,16.303985999999998,45925800]
["2006-11-01",22.049999,23.469999000000001,21.68,23.370000999999998,17.327158000000001,56725500]
["2006-12-01",23.450001,23.85,21.9,22.040001,16.341059000000001,61075500]
["2007-01-01",22.07,22.32,19.920000000000002,20.790001,15.414277999999999,93703000]
["2007-02-01",20.73,23.1,20.5,21.32,15.807225000000001,67315000]
["2007-03-01",20.959999,21.879999000000002,19.440000999999999,21.52,15.955515999999999,89965100]
["2007-04-01",21.639999,23.190000999999999,21.370000999999998,21.99,16.303985999999998,69731000]
["2007-05-01",22.139999,24.24,21.85,23.73,17.594065000000001,104643900]
["2007-06-01",23.73,24.040001,20.540001,21.879999000000002,16.222429000000002,119064000]
["2007-07-01",21.959999,23.389999,19.620000999999998,19.649999999999999,14.569044,123968000]
["2007-08-01",19.59,20.329999999999998,16.690000999999999,18.110001,13.427250000000001,157706600]
["2007-09-01",18.129999000000002,20.620000999999998,17.649999999999999,20.040001,14.858198,101859300]
["2007-10-01",20.139999,21.75,19.780000999999999,21.41,15.873958999999999,72941900]
["2007-11-01",20.92,23.09,20.73,21.85,16.200184,116958500]
["2007-12-01",21.700001,22.540001,20.98,21.389999,15.859125000000001,73513200]
["2008-01-01",21.42,22.48,16.629999000000002,19.09,14.153847000000001,115039400]
["2008-02-01",18.950001,20.299999,17.899999999999999,17.98,13.330863000000001,79362700]
["2008-03-01",17.690000999999999,18.75,15.7,16.670000000000002,12.359591,123622200]
["2008-04-01",16.760000000000002,18.329999999999998,16.670000000000002,17.360001,12.871178,104364000]
["2008-05-01",17.389999,20,17.239999999999998,19.48,14.443004,94344700]
["2008-06-01",19.239999999999998,20.799999,18.48,19.209999,14.242817000000001,102508600]
["2008-07-01",18.959999,19.5,16.049999,16.139999,11.966631,131904000]
["2008-08-01",16.260000000000002,16.860001,14.78,15.26,11.314178,111149700]
["2008-09-01",15.35,15.63,10.9,11.69,8.6672840000000004,205717900]
["2008-10-01",11.59,11.74,6.3,7.97,5.9091750000000003,254275800]
["2008-11-01",7.8,9.2899999999999991,6.44,7.69,5.7015750000000001,188607600]
["2008-12-01",7.44,8.4700000000000006,5.8,8.24,6.1093599999999997,185524500]
["2009-01-01",8.24,9.48,7.58,7.91,5.8646890000000003,146197200]
["2009-02-01",7.77,8.65,6,6.3,4.670992,130896300]
["2009-03-01",6.14,7,4.8,5.81,4.3076910000000002,184620900]
["2009-04-01",5.73,7.26,5.62,7.07,5.2418909999999999,177581800]
["2009-05-01",7.09,10.01,7.02,9.99,7.4068569999999996,196121400]
["2009-06-01",10.19,11.64,9.0299999999999994,11.61,8.6079690000000006,193507600]
["2009-07-01",11.66,13.24,10.67,12.79,9.4828539999999997,174867500]
["2009-08-01",13.03,14.63,12.82,13.67,10.135311,138014100]
["2009-09-01",13.64,15.37,12.79,14.82,10.987951000000001,134869200]
["2009-10-01",14.77,15.44,12.78,13.07,9.6904559999999993,146203500]
["2009-11-01",13.06,14.46,12.56,12.74,9.4457810000000002,166187000]
["2009-12-01",12.83,14.13,12.5,13.31,9.8683960000000006,119884400]
["2010-01-01",13.38,14.24,12.47,12.63,9.3642269999999996,138422600]
["2010-02-01",12.66,13.18,11.46,11.69,8.6672840000000004,155218900]
["2010-03-01",11.74,12,10.73,11,8.1556999999999995,214809100]
["2010-04-01",11.07,12.46,11.06,11.54,8.5560720000000003,191459000]
["2010-05-01",11.64,12.1,8.94,10.27,7.6144569999999998,222058400]
["2010-06-01",10.08,10.82,9.15,9.24,6.8507870000000004,185439900]
["2010-07-01",9.1999999999999993,10.71,8.82,10.31,7.6441119999999998,136687900]
["2010-08-01",10.46,11.4,10.029999999999999,10.24,7.5922130000000001,120193000]
["2010-09-01",10.36,11.57,10.29,11.35,8.4151980000000002,86202500]
["2010-10-01",11.44,12.54,11.3,11.94,8.8526419999999995,96323600]
["2010-11-01",12.06,12.14,10.7,10.81,8.0148299999999999,117331600]
["2010-12-01",10.95,12.46,10.87,12.18,9.0305859999999996,110305500]
["2011-01-01",12.34,13.27,12.19,12.4,9.1936959999999992,135406600]
["2011-02-01",12.49,12.92,11.99,12.37,9.1714549999999999,83902600]
["2011-03-01",12.41,13.4,12.09,13,9.6385559999999995,124019400]
["2011-04-01",13.06,13.5,12.42,13.24,9.816497,113398400]
["2011-05-01",13.3,13.42,12.3,12.96,9.6088970000000007,143400400]
["2011-06-01",12.93,13,12.03,12.74,9.4457810000000002,131170600]
["2011-07-01",12.73,13.2,12.16,12.31,9.12697,114079800]
["2011-08-01",12.39,12.43,9.2200000000000006,10.86,8.0518990000000006,209428000]
["2011-09-01",10.85,11.15,9.69,9.76,7.2363280000000003,168814900]
["2011-10-01",9.68,11.7,9,11.22,8.3188119999999994,136301600]
["2011-11-01",10.8,12.14,10.8,12.08,8.9564389999999996,122324900]
["2011-12-01",12.01,12.24,11.43,11.84,8.7784980000000008,111064900]
["2012-01-01",12.03,13.15,11.85,12.76,9.4606089999999998,109505500]
["2012-02-01",12.84,14.01,12.68,13.56,10.053753,83139800]
["2012-03-01",13.46,13.72,12.75,13.07,9.6904559999999993,106842000]
["2012-04-01",13,13.25,11.97,12.52,9.2826699999999995,102754700]
["2012-05-01",12.48,12.8,11.66,12.09,8.9638570000000009,137113800]
["2012-06-01",11.88,12.88,11.64,12.83,9.5125089999999997,107504100]
["2012-07-01",12.94,12.94,11.65,12.06,8.941611,119275700]
["2012-08-01",12.12,12.34,11.32,11.39,8.4448559999999997,115967900]
["2012-09-01",11.36,11.6,10.83,10.97,8.1334560000000007,125913600]
["2012-10-01",10.96,11.25,10.34,10.45,7.7479139999999997,99865200]
["2012-11-01",10.49,10.8,9.52,10.67,7.941427,140350700]
["2012-12-01",10.76,11.08,10.41,10.7,7.9637539999999998,89392500]
["2013-01-01",10.89,11.36,10.66,10.84,8.0679529999999993,134687000]
["2013-02-01",10.93,11.8,10.8,11.62,8.6809399999999997,110608400]
["2013-03-01",11.56,12.73,11.52,12.57,9.3906569999999991,122002100]
["2013-04-01",12.57,13.94,12.36,13.86,10.354374,127288300]
["2013-05-01",13.86,14,12.07,12.2,9.1413860000000007,134043200]
["2013-06-01",12.21,12.61,11.17,11.99,8.9840350000000004,112291200]
["2013-07-01",12.11,12.9,11.62,12.44,9.321218,84568100]
["2013-08-01",12.53,13.38,12.38,12.71,9.5543469999999999,84208800]
["2013-09-01",12.87,13.77,12.55,13.29,9.9903440000000003,84767100]
["2013-10-01",13.33,14.49,13.16,14.09,10.591718999999999,80178200]
["2013-11-01",14.08,15.3,13.61,14.57,10.983268000000001,109967800]
["2013-12-01",14.57,15.54,13.49,14.51,10.938038000000001,168918200]
["2014-01-01",14.51,14.8,13.42,14.06,10.598817,120461400]
["2014-02-01",14.06,14.94,13.57,13.65,10.327297,103676800]
["2014-03-01",13.58,14.44,13.53,14.28,10.803940000000001,102973600]
["2014-04-01",14.33,14.64,14.01,14.45,10.932565,104476400]
["2014-05-01",14.46,14.77,13.42,14.1,10.70506,107821400]
["2014-06-01",14.09,15.65,13.96,15.55,11.805935,129681600]
["2014-07-01",15.57,15.64,14.58,14.61,11.092263000000001,90038300]
["2014-08-01",14.52,15.21,14.01,15.18,11.563312,71515200]
["2014-09-01",15.17,15.21,14.05,14.18,10.801563,74229400]
["2014-10-01",14.19,14.45,12.38,14.07,10.717772,125977700]
["2014-11-01",14.15,14.25,13.01,13.87,10.60496,123102900]
["2014-12-01",13.8,14.49,12.78,13.77,10.528503000000001,132381400]
["2015-01-01",13.86,13.87,12.17,12.22,9.3433779999999995,118950800]
["2015-02-01",12.24,13.01,11.53,12.97,9.9971899999999998,133917600]
["2015-03-01",12.91,13.02,11.83,12.85,9.9046950000000002,137959800]
["2015-04-01",12.86,13.67,12.64,13.25,10.213012000000001,103745000]
["2015-05-01",13.24,13.84,13.05,13.6,10.48279,156923600]
["2015-06-01",13.59,14.02,12.9,13.26,10.298444,122469200]
["2015-07-01",13.3,13.4,12.66,12.8,9.9411830000000005,116593100]
["2015-08-01",12.82,13.21,11.15,12,9.3930690000000006,122357000]
["2015-09-01",11.78,11.8,9.42,9.7899999999999991,7.6631799999999997,149772200]
["2015-10-01",9.86,11.21,9.7200000000000006,10.95,8.5711770000000005,136315700]
["2015-11-01",10.98,11.09,9.4499999999999993,9.99,7.8906900000000002,117193900]
["2015-12-01",10.02,10.09,8.76,9.57,7.5589490000000001,124431100]
["2016-01-01",9.44,9.59,8.2200000000000006,9.5,7.5036620000000003,138380800]
["2016-02-01",9.4700000000000006,10.14,8.8800000000000008,9.8000000000000007,7.8347030000000002,121665000]
["2016-03-01",9.83,11.8,9.76,11.8,9.4336219999999997,131651700]
["2016-04-01",11.68,11.69,10.79,11.16,8.9219679999999997,97116800]
["2016-05-01",11.15,11.49,10.49,11.09,8.9525410000000001,84235900]
["2016-06-01",11.04,12.48,10.79,12.48,10.074636,129821800]
["2016-07-01",12.48,12.72,12,12.35,9.9696909999999992,76263100]
["2016-08-01",12.33,12.59,11.89,12.07,9.83108,97091000]
["2016-09-01",12.07,13.32,11.85,12.85,10.466395,109270500]
["2016-10-01",12.64,12.75,11.45,11.77,9.5867299999999993,124511300]
["2016-11-01",11.77,12.48,11.08,11.45,9.4136930000000003,128091400]
["2016-12-01",11.36,12.47,10.98,11.62,9.5534579999999991,99097400]
["2017-01-01",11.67,12.06,11.15,11.44,9.4054719999999996,124725400]
["2017-02-01",11.4,11.93,11.1,11.52,9.5720010000000002,99948000]
["2017-03-01",11.38,11.68,10.93,11.18,9.2894950000000005,123736700]
["2017-04-01",11.17,11.62,11.01,11.31,9.3975120000000008,125706700]
["2017-05-01",11.31,11.85,10.95,11.68,9.8077360000000002,114172800]
["2017-06-01",11.68,12.05,11.11,11.11,9.3291039999999992,105493900]
["2017-07-01",11.15,11.45,10.6,11.18,9.3878850000000007,104717400]
["2017-08-01",11.06,11.66,10.92,11.04,9.2703240000000005,117828300]
["2017-09-01",11.08,11.45,11,11.02,9.3539300000000001,84544500]
["2017-10-01",11.06,11.34,10.49,10.63,9.0228929999999998,83059900]
["2017-11-01",10.59,10.97,10,10.58,9.0819290000000006,145832900]
["2017-12-01",10.62,11.02,10.43,10.83,9.2965260000000001,133246400]
["2018-01-01",10.87,11.95,10.64,11.56,9.9231630000000006,237380100]
["2018-02-01",11.59,11.67,9.8699999999999992,10.87,9.4365279999999991,177806900]
["2018-03-01",10.92,11.43,10.49,11.37,9.8705890000000007,156649300]
["2018-04-01",11.38,12.45,11.19,12.24,10.625857999999999,140353800]
["2018-05-01",12.25,12.86,11.66,12.75,11.186743,143556100]
["2018-06-01",12.71,13.56,12.47,13.41,11.765819,150725600]
["2018-07-01",13.05,13.58,12.55,13.36,11.72195,141218100]
["2018-08-01",13.36,14.11,13.23,13.46,11.809692,141952900]
["2018-09-01",13.43,14.01,13,14,12.403184,134714200]
["2018-10-01",13.99,15.39,13.88,14.58,12.91703,160230300]
["2018-11-01",14.61,16.280000999999999,14.47,15.49,13.844684000000001,129127400]
["2018-12-01",15.59,16.02,13.55,14.46,12.924087999999999,149343200]
["2019-01-01",14.27,16.420000000000002,13.97,16.389999,14.649087,114648400]
["2019-02-01",16.399999999999999,17.600000000000001,16.370000999999998,17.23,15.530478,98939400]
["2019-03-01",17.290001,18.52,16.879999000000002,18.079999999999998,16.296634999999998,133502500]
["2019-04-01",18.129999000000002,18.309999000000001,16.889999,17.120000999999998,15.431327,114547700]
["2019-05-01",17.110001,17.25,15.71,15.8,14.355741999999999,161512200]
["2019-06-01",15.87,17.200001,15.76,16.760000000000002,15.22799,104630600]
["2019-07-01",16.82,17.799999,16.66,16.790001,15.255246,101051800]
["2019-08-01",16.77,17.370000999999998,14.6,15.33,14.040865999999999,115626800]
["2019-09-01",15.22,16.530000999999999,14.85,16.34,14.965932,92723000]
["2019-10-01",16.219999000000001,17.23,15.43,17.049999,15.616228,101048200]
["2019-11-01",17.09,19.030000999999999,17.09,18.91,17.458794000000001,130660600]
["2019-12-01",18.899999999999999,20.120000999999998,18.639999,19.899999999999999,18.372816,112128300]
["2020-01-01",19.969999000000001,20.709999,19.739999999999998,19.860001,18.335889999999999,76663600]
["2020-02-01",19.969999000000001,21.23,15.75,16.73,15.555566000000001,79978100]
["2020-03-01",16.77,18.43,8.11,13.6,12.645289,176321600]
["2020-04-01",13,14.99,12.01,13.25,12.31986,123785800]
["2020-05-01",13,13.3,11,12.49,11.730351000000001,132250500]
["2020-06-01",12.47,15.08,12,14.49,13.608708,174400600]
["2020-07-01",14.6,15.9,13.77,15.23,14.303699999999999,113332600]
["2020-08-01",15.22,18.18,14.95,17.75,16.826477000000001,106457700]
["2020-09-01",17.649999999999999,19.120000999999998,17.129999000000002,18.110001,17.167743999999999,107980900]
["2020-10-01",18.239999999999998,20.76,17.459999,19.5,18.485423999999998,113058800]
["2020-11-01",19.790001,22.32,19.670000000000002,20.440000999999999,19.519663000000001,117886500]
["2020-12-01",20.66,23.620000999999998,20.27,23.5,22.441883000000001,119467700]
["2021-01-01",23.709999,28.68,22.82,24.389999,23.291806999999999,141527800]
["2021-02-01",24.66,29.07,24.290001,26.559999000000001,25.532018999999998,134493400]
["2021-03-01",27.07,28.76,24.83,26.809999000000001,25.772341000000001,163762000]
["2021-04-01",27.040001,28.860001,26.9,27.82,26.743251999999998,100839400]
["2021-05-01",28,28.08,24.129999000000002,25.41,24.559114000000001,138735200]
["2021-06-01",25.57,27,24.629999000000002,26.07,25.197009999999999,90592000]
["2021-07-01",26.33,26.49,23.43,23.700001,22.906374,105416300]
["2021-08-01",23.92,25.48,23.450001,23.870000999999998,23.215118,118694200]
["2021-09-01",24.08,24.85,22.6,22.83,22.20365,106412400]
["2021-10-01",23.040001,26.299999,22.67,25.129999000000002,24.440548,114262800]
["2021-11-01",25.049999,25.950001,23.1,23.379999000000002,22.73856,99928200]
["2021-12-01",23.719999000000001,25.049999,22.74,24.299999,23.776184000000001,96927200]
["2022-01-01",24.41,24.700001,21.540001,22.18,21.701882999999999,117926600]
["2022-02-01",22.219999000000001,23.07,19.760000000000002,21.23,20.921597999999999,120083800]
["2022-03-01",21.139999,26.01,20.5,25.73,25.35623,144323100]
["2022-04-01",25.799999,26.52,20.370000999999998,20.420000000000002,20.123365,116873500]
["2022-05-01",20.58,22.540001,19.139999,22.040001,21.883703000000001,118058600]
["2022-06-01",22.059999000000001,23.690000999999999,18.620000999999998,21.01,20.861006,130106100]
["2022-07-01",21.01,22.35,18.899999999999999,22.219999000000001,22.062424,99329600]
["2022-07-29",22.1,22.344999000000001,22.084999,22.219999000000001,22.219999000000001,4630322]

{"sheet":"UN01.DE","index":67,"n_rows":72,"n_cols":7,"rows_kept":72,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2016-10-01",10.904999999999999,12.57,10.56,12.125,10.045669999999999,25375738]
["2016-11-01",12.19,12.92,11.25,11.755000000000001,9.7391210000000008,24070945]
["2016-12-01",11.73,13.19,11.04,13.115,10.865893,24861298]
["2017-01-01",13.125,14.35,12.88,13.145,10.890749,24051286]
["2017-02-01",13.215,13.6,12.31,13.4,11.102017999999999,19022168]
["2017-03-01",13.45,15.78,13.365,15.78,13.073869999999999,24083449]
["2017-04-01",15.9,16.215,14.645,15.07,12.485628999999999,16307282]
["2017-05-01",15.07,18.299999,15.03,17.355,14.378769999999999,26903539]
["2017-06-01",17.579999999999998,18.219999000000001,16.379999000000002,16.434999000000001,13.616543,19410420]
["2017-07-01",16.649999999999999,17.739999999999998,16.125,17.389999,14.86688,13502535]
["2017-08-01",17.445,21.035,17.385000000000002,20.915001,17.880438000000002,20754864]
["2017-09-01",20.959999,23.389999,20.695,23.200001,19.833905999999999,28469938]
["2017-10-01",23.23,24.35,23.15,24.120000999999998,20.620424,17158879]
["2017-11-01",24,24.995000999999998,23.299999,24.995000999999998,21.368471,42370921]
["2017-12-01",24.959999,26.639999,24.450001,26,22.227654000000001,19613660]
["2018-01-01",26,26.15,23.67,24.030000999999999,20.543482000000001,15663669]
["2018-02-01",24,25.629999000000002,22.559999000000001,24.93,21.312901,12582574]
["2018-03-01",24.700001,25.719999000000001,23.4,24.75,21.159018,13246093]
["2018-04-01",24.75,25.719999000000001,23.24,25.67,21.945533999999999,10447795]
["2018-05-01",25.67,27.74,25.5,27.129999000000002,23.193702999999999,14344313]
["2018-06-01",27.049999,27.26,24.620000999999998,25.540001,21.834396000000002,11584822]
["2018-07-01",25.27,27.08,25.01,26.690000999999999,23.459803000000001,8960550]
["2018-08-01",26.799999,26.85,24.450001,26.32,23.134581000000001,12347324]
["2018-09-01",26.26,27.459999,25.41,26.51,23.301586,13033079]
["2018-10-01",26.51,27.110001,24.639999,25.51,22.422612999999998,15751712]
["2018-11-01",25.440000999999999,27.15,22.59,22.67,19.926328999999999,20255550]
["2018-12-01",22.959999,23.799999,21.549999,22.6,19.864799000000001,14421835]
["2019-01-01",22.6,25.68,22.299999,25.27,22.211659999999998,11251273]
["2019-02-01",25.370000999999998,26.950001,25.280000999999999,25.610001,22.510508999999999,9091360]
["2019-03-01",25.690000999999999,27.709999,25.049999,26.889999,23.635594999999999,9933065]
["2019-04-01",26.91,27.74,26.620000999999998,27.01,23.741071999999999,7749327]
["2019-05-01",27.01,27.059999000000001,24.5,25.110001,22.071024000000001,11573625]
["2019-06-01",25.01,26.91,24.92,26.629999000000002,24.235140000000001,9693633]
["2019-07-01",26.790001,28.91,26.360001,27.950001,25.436433999999998,6921180]
["2019-08-01",27.969999000000001,28.35,26.309999000000001,27.57,25.090606999999999,9068141]
["2019-09-01",27.280000999999999,30.639999,27.280000999999999,30.09,27.383982,8451657]
["2019-10-01",30.1,30.27,26.639999,27.940000999999999,25.427333999999998,12899291]
["2019-11-01",27.92,29.969999000000001,27.719999000000001,29.299999,26.665026000000001,10438069]
["2019-12-01",29.23,30.24,28.889999,29.51,26.856141999999998,6064261]
["2020-01-01",29.51,30.32,27.76,29.610001,26.947149,7467967]
["2020-02-01",29.530000999999999,30.139999,26.25,26.74,24.335249000000001,8682018]
["2020-03-01",27,28.66,20.76,22.49,20.467455000000001,20579361]
["2020-04-01",22,24.74,21.139999,24.5,22.296693999999999,8970290]
["2020-05-01",24.5,28.74,23.440000999999999,28.1,25.572945000000001,11551513]
["2020-06-01",28.1,29.200001,26.879999000000002,28.700001,27.325768,16173836]
["2020-07-01",28.959999,30.879999000000002,28.559999000000001,29.360001,27.954166000000001,8176175]
["2020-08-01",29.559999000000001,30.620000999999998,26.82,27.440000999999999,26.126100999999998,6918315]
["2020-09-01",27.559999000000001,27.940000999999999,25.6,27.559999000000001,26.240352999999999,7605303]
["2020-10-01",27.66,28.24,25.18,25.66,24.431332000000001,7283450]
["2020-11-01",25.799999,28.700001,25.459999,28.4,27.040133000000001,6372274]
["2020-12-01",28.5,28.92,27.08,28.24,26.887794,5651984]
["2021-01-01",28.24,31.280000999999999,28.24,28.9,27.516190000000002,6077043]
["2021-02-01",29,30.74,28.860001,29,27.611402999999999,5287725]
["2021-03-01",29.139999,32.18,29.059999000000001,30.879999000000002,29.401382000000002,7194174]
["2021-04-01",30.9,32.130001,29.559999000000001,30.34,28.887239000000001,5726760]
["2021-05-01",30.43,31.43,28.780000999999999,29.629999000000002,28.211234999999999,18657288]
["2021-06-01",29.66,31.299999,29.33,31.059999000000001,30.970303999999999,9195646]
["2021-07-01",31.15,33.330002,31.120000999999998,32.950001,32.854846999999999,5857609]
["2021-08-01",32.950001,34.540000999999997,32.169998,33.630001,33.532887000000002,5539312]
["2021-09-01",33.729999999999997,36.840000000000003,33.729999999999997,36.049999,35.945895999999998,6638261]
["2021-10-01",35.709999000000003,39.119999,35.700001,38.209999000000003,38.099654999999998,4824576]
["2021-11-01",38.400002000000001,39.340000000000003,36.669998,38.419998,38.309047999999997,4996732]
["2021-12-01",38.659999999999997,42.450001,38.43,41.799999,41.679290999999999,3915262]
["2022-01-01",41.91,42.07,38.400002000000001,40,39.884487,5066099]
["2022-02-01",40.080002,40.759998000000003,26.85,28.5,28.417698000000001,9823180]
["2022-03-01",28.219999000000001,28.49,16.049999,23.4,23.332426000000002,22367921]
["2022-04-01",23.459999,25.02,22.719999000000001,24.52,24.449192,6912774]
["2022-05-01",24.52,25.440000999999999,21.379999000000002,24.040001,23.970579000000001,5353169]
["2022-06-01",24.24,24.34,12.76,14.17,14.17,10414998]
["2022-07-01",14.04,15.83,5.64,6.5549999999999997,6.5549999999999997,52455096]
["2022-07-29",6.71,6.98,6.33,6.5049999999999999,6.5049999999999999,2067603]

{"sheet":"CHUEF","index":68,"n_rows":101,"n_cols":7,"rows_kept":101,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2014-05-01",11.8561,11.8561,11.8561,11.8561,-1.7699999999999999E-4,0]
["2014-06-01",11.8561,11.8561,11.8561,11.8561,-1.7699999999999999E-4,0]
["2014-07-01",11.8561,12.05,11.8561,12.05,-1.8000000000000001E-4,8304]
["2014-08-01",12.05,12.05,12.05,12.05,-1.8000000000000001E-4,0]
["2014-09-01",12.05,12.05,11.53,11.53,-1.7200000000000001E-4,133]
["2014-10-01",11.53,11.53,11.53,11.53,-1.7200000000000001E-4,0]
["2014-11-01",11.53,11.53,11.53,11.53,-1.7200000000000001E-4,0]
["2014-12-01",11.53,11.53,11.53,11.53,-1.7200000000000001E-4,0]
["2015-01-01",11.53,11.53,11.53,11.53,-1.7200000000000001E-4,0]
["2015-02-01",11.53,12.3,11.53,12.3,-1.84E-4,100]
["2015-03-01",12.3,12.3,11.80645,11.82,-1.7699999999999999E-4,400]
["2015-04-01",11.82,11.82,11.82,11.82,-1.1540000000000001E-3,0]
["2015-05-01",11.82,11.82,11.82,11.82,-1.1540000000000001E-3,0]
["2015-06-01",11.82,11.82,11.82,11.82,-1.1540000000000001E-3,0]
["2015-07-01",11.82,11.82,11.82,11.82,-1.1540000000000001E-3,0]
["2015-08-01",11.82,11.82,11.82,11.82,-1.1540000000000001E-3,0]
["2015-09-01",11.82,11.82,11.82,11.82,-1.1540000000000001E-3,0]
["2015-10-01",11.82,11.82,11.82,11.82,-7.4949999999999999E-3,0]
["2015-11-01",11.82,11.82,11.82,11.82,-7.4949999999999999E-3,0]
["2015-12-01",11.82,11.82,11.82,11.82,-7.4949999999999999E-3,0]
["2016-01-01",11.82,11.82,11.82,11.82,-7.4949999999999999E-3,0]
["2016-02-01",11.82,11.82,11.82,11.82,-7.4949999999999999E-3,0]
["2016-03-01",11.82,13.74,11.82,13.74,-8.7130000000000003E-3,925]
["2016-04-01",13.74,13.74,13.33,13.33,3.1418000000000001E-2,713]
["2016-05-01",13.33,13.48,13.33,13.48,3.1772000000000002E-2,149]
["2016-06-01",13.48,14.26,13.48,14.26,3.3610000000000001E-2,400]
["2016-07-01",14.26,14.26,14.26,14.26,3.3610000000000001E-2,0]
["2016-08-01",14.26,14.26,14.26,14.26,3.3610000000000001E-2,0]
["2016-09-01",14.26,14.26,14.26,14.26,3.3610000000000001E-2,0]
["2016-10-01",14.26,14.26,14.26,14.26,-0.64767399999999997,0]
["2016-11-01",14.78,14.78,14.78,14.78,-0.671292,400]
["2016-12-01",14.78,14.78,14.78,14.78,-0.671292,0]
["2017-01-01",14.78,14.78,14.24,14.24,-0.64676500000000003,1040]
["2017-02-01",14.24,14.24,14.24,14.24,-0.64676500000000003,0]
["2017-03-01",14.24,14.24,14.24,14.24,-0.64676500000000003,0]
["2017-04-01",14.24,14.24,14.24,14.24,12.11833,0]
["2017-05-01",14.24,14.24,13.63,13.63,11.599216,300]
["2017-06-01",13.63,13.63,13.3,13.3,11.318384999999999,300]
["2017-07-01",13.3,13.3,13.3,13.3,11.318384999999999,0]
["2017-08-01",13.3,13.3,13.3,13.3,11.318384999999999,0]
["2017-09-01",13.3,13.3,13.3,13.3,11.318384999999999,0]
["2017-10-01",13.3,13.3,13.3,13.3,11.318384999999999,0]
["2017-11-01",13.3,13.3,13.3,13.3,11.318384999999999,0]
["2017-12-01",13.3,13.3,13.3,13.3,11.318384999999999,0]
["2018-01-01",13.3,13.3,13.3,13.3,11.318384999999999,0]
["2018-02-01",13.3,13.3,13.3,13.3,11.318384999999999,0]
["2018-03-01",13.3,13.3,13.3,13.3,11.318384999999999,0]
["2018-04-01",13.3,15.89,13.3,15.89,-26.843154999999999,400]
["2018-05-01",15.89,15.89,15.89,15.89,-26.843154999999999,0]
["2018-06-01",15.89,15.89,15.89,15.89,-26.843154999999999,0]
["2018-07-01",15.89,15.89,15.89,15.89,-26.843154999999999,0]
["2018-08-01",15.89,15.89,15.89,15.89,-26.843154999999999,0]
["2018-09-01",15.89,15.89,14.9,15.05,-25.424133000000001,1343]
["2018-10-01",15.05,15.05,15.05,15.05,-25.424133000000001,0]
["2018-11-01",15.05,15.05,15.05,15.05,-25.424133000000001,0]
["2018-12-01",15.05,15.05,15.05,15.05,-25.424133000000001,0]
["2019-01-01",15.05,15.05,15.05,15.05,-25.424133000000001,0]
["2019-02-01",15.05,15.05,15.05,15.05,-25.424133000000001,0]
["2019-03-01",15.05,15.05,15.05,15.05,-25.424133000000001,0]
["2019-04-01",15.05,15.05,15.05,15.05,-25.424133000000001,0]
["2019-05-01",15.05,15.05,15.05,15.05,-25.424133000000001,0]
["2019-06-01",15.05,15.05,14.25,14.25,-24.072685,200]
["2019-07-01",14.25,14.25,14.25,14.25,-24.072685,0]
["2019-08-01",14.25,14.25,14.25,14.25,-24.072685,0]
["2019-09-01",14.25,14.25,14.25,14.25,-24.072685,0]
["2019-10-01",14.25,14.25,14.25,14.25,-24.072685,0]
["2019-11-01",14.25,14.25,14.25,14.25,-24.072685,0]
["2019-12-01",14.25,14.7,14,14.7,-24.832874,662]
["2020-01-01",14.7,14.7,14.7,14.7,-24.832874,0]
["2020-02-01",14.7,14.7,14.05,14.05,-23.734821,200]
["2020-03-01",14.05,14.05,14.05,14.05,-23.734821,0]
["2020-04-01",14.05,14.05,14.05,14.05,-23.734821,0]
["2020-05-01",14.05,14.05,14.05,14.05,-23.734821,0]
["2020-06-01",14.05,14.05,13.55,13.55,-22.890167000000002,41435]
["2020-07-01",13.55,13.55,11.77,11.77,-19.883192000000001,8477]
["2020-08-01",11.77,11.9,11.77,11.9,-20.102799999999998,106]
["2020-09-01",12.4,12.4,12.05,12.14,-20.508236,6121]
["2020-10-01",12.14,12.15,12.14,12.15,19.375978,3911]
["2020-11-01",12.15,12.9,12.15,12.9,20.572026999999999,400]
["2020-12-01",12.9,12.9,12.9,12.9,20.572026999999999,0]
["2021-01-01",12.9,12.9,12.9,12.9,20.572026999999999,0]
["2021-02-01",12.9,12.9,12.9,12.9,20.572026999999999,0]
["2021-03-01",12.9,12.9,12.9,12.9,20.572026999999999,0]
["2021-04-01",12.3,12.3,12.3,12.3,19.615189000000001,800]
["2021-05-01",12.3,12.3,12.3,12.3,19.615189000000001,0]
["2021-06-01",12.3,12.44,12.3,12.44,19.838449000000001,208]
["2021-07-01",12.44,12.44,12.44,12.44,19.838449000000001,0]
["2021-08-01",12.44,12.44,12.44,12.44,19.838449000000001,0]
["2021-09-01",12.44,12.44,12.055,12.055,19.22448,500]
["2021-10-01",12.055,12.055,11.7,11.7,-17.375546,500]
["2021-11-01",11.7,11.7,10.16,10.51,-15.608288999999999,889]
["2021-12-01",10.07,10.836,10.07,10.836,-16.092428000000002,52818]
["2022-01-01",10.836,10.836,10.5,10.5,-15.593437,14415]
["2022-02-01",10.5,10.5,9.6824999999999992,9.6824999999999992,-14.379377,42467]
["2022-03-01",9.6824999999999992,10.06,9.6824999999999992,10.06,-14.939999,300]
["2022-04-01",10.06,10.06,10.06,10.06,10.06,0]
["2022-05-01",10.119999999999999,10.39,10.039999999999999,10.039999999999999,10.039999999999999,1828]
["2022-06-01",10.039999999999999,10.039999999999999,9.33,9.39,9.39,3200]
["2022-07-01",9.39,10.02,9.39,10.02,10.02,2400]
["2022-07-27",9.85,10.02,10.02,10.02,10.02,2400]

{"sheet":"KAEPY","index":69,"n_rows":161,"n_cols":7,"rows_kept":161,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2009-05-01",10.425000000000001,10.425000000000001,10.425000000000001,10.425000000000001,10.425000000000001,0]
["2009-06-01",10.425000000000001,11,10.275,10.9,10.9,17200]
["2009-07-01",10.9,10.9,10.9,10.9,10.9,0]
["2009-08-01",10.9,10.9,10.9,10.9,10.9,91200]
["2009-09-01",10.9,11.4,10.9,11.4,11.4,1200]
["2009-10-01",11.4,11.4,11.4,11.4,11.4,0]
["2009-11-01",11.4,11.4,11.262499999999999,11.262499999999999,11.262499999999999,8800]
["2009-12-01",12.4625,12.4625,12,12,12,1600]
["2010-01-01",12,12,12,12,12,31600]
["2010-02-01",12,12,12,12,12,0]
["2010-03-01",12,12.074999999999999,11.4,11.4,11.4,6000]
["2010-04-01",11.4,11.4,11.0875,11.25,11.25,35200]
["2010-05-01",11.25,11.9,10.8,11.9,11.9,4400]
["2010-06-01",11.9,12.0525,11.6875,12.0525,12.0525,2000]
["2010-07-01",12.0525,12.2875,11.925000000000001,12.2875,12.2875,5600]
["2010-08-01",12.2875,12.705,12.2875,12.705,12.705,4000]
["2010-09-01",12.705,12.705,12.705,12.705,12.705,0]
["2010-10-01",12.705,12.705,12.705,12.705,12.705,0]
["2010-11-01",12.705,12.705,12.05,12.195,12.195,4000]
["2010-12-01",12.195,48.779998999999997,12,12,12,200]
["2011-01-01",12,12,12,12,12,0]
["2011-02-01",12,12.5,12,12.5,12.5,300]
["2011-03-01",12.5,12.66,12.5,12.66,12.66,1000]
["2011-04-01",12.66,12.66,12.66,12.66,12.66,0]
["2011-05-01",12.66,12.66,12.66,12.66,12.66,0]
["2011-06-01",12.66,12.66,8.75,9.64,9.64,46300]
["2011-07-01",10,10.26,8.1199999999999992,8.1199999999999992,8.1199999999999992,37700]
["2011-08-01",8.5,9.4,7.26,8.6999999999999993,8.6999999999999993,59200]
["2011-09-01",8.9499999999999993,9.3800000000000008,8.3699999999999992,8.5,8.5,50500]
["2011-10-01",8.75,8.75,7.04,7.04,7.04,90500]
["2011-11-01",7.09,7.84,6.91,7.4,7.4,140100]
["2011-12-01",7.4,7.85,6.87,7.85,7.85,131700]
["2012-01-01",7.49,8.34,7.4,8.1199999999999992,8.1199999999999992,43500]
["2012-02-01",7.79,9.2100000000000009,7.79,8.15,8.15,44100]
["2012-03-01",8.25,8.8000000000000007,7.65,7.65,7.65,18800]
["2012-04-01",7.65,8.2200000000000006,7.31,7.31,7.31,46400]
["2012-05-01",7.31,7.35,6.41,7.35,7.35,186600]
["2012-06-01",6.98,7.07,5.63,5.74,5.74,41900]
["2012-07-01",5.83,5.86,3.91,3.91,3.91,6100]
["2012-08-01",3.91,4.4800000000000004,3.56,4.4800000000000004,4.4800000000000004,1700]
["2012-09-01",4.4800000000000004,4.4800000000000004,3.26,4.04,4.04,14600]
["2012-10-01",4.04,4.0999999999999996,4.04,4.0999999999999996,4.0999999999999996,200]
["2012-11-01",4.0999999999999996,4.62,4.07,4.58,4.58,1200]
["2012-12-01",4.58,5.61,4.58,5.61,5.61,15600]
["2013-01-01",5.61,5.61,5.24,5.24,5.24,200]
["2013-02-01",5.24,5.24,5.24,5.24,5.24,0]
["2013-03-01",5.24,5.24,3.78,4.55,4.55,2700]
["2013-04-01",4.55,4.55,4.55,4.55,4.55,0]
["2013-05-01",6.26,7.01,5.96,5.96,5.96,1400]
["2013-06-01",5.96,5.99,5.96,5.99,5.99,200]
["2013-07-01",5.99,7.32,5.99,6.19,6.19,4000]
["2013-08-01",6.19,6.71,5.63,5.63,5.63,1100]
["2013-09-01",5.63,6.39,5.63,6.39,6.39,200]
["2013-10-01",6.39,6.91,6.39,6.46,6.46,2500]
["2013-11-01",6.46,6.46,5.93,5.93,5.93,600]
["2013-12-01",5.93,5.93,5.5,5.62,5.62,3400]
["2014-01-01",5.62,5.62,5.62,5.62,5.62,0]
["2014-02-01",4.95,5.61,4.88,5.59,5.59,116200]
["2014-03-01",5.59,5.89,5.37,5.37,5.37,500]
["2014-04-01",5.37,5.37,4.2,4.2,4.2,7500]
["2014-05-01",4.2,4.6500000000000004,4.2,4.59,4.59,11400]
["2014-06-01",4.59,4.59,4.4000000000000004,4.4000000000000004,4.4000000000000004,300]
["2014-07-01",4.68,4.78,4.68,4.78,4.78,500]
["2014-08-01",4.7,4.7300000000000004,4.59,4.59,4.59,8000]
["2014-09-01",4.59,4.79,4.59,4.74,4.74,6000]
["2014-10-01",4.74,4.74,4.1900000000000004,4.6100000000000003,4.6100000000000003,597800]
["2014-11-01",4.6100000000000003,5.24,4.6100000000000003,5.24,5.24,100]
["2014-12-01",5.24,5.24,4.6500000000000004,4.6500000000000004,4.6500000000000004,6300]
["2015-01-01",4.7699999999999996,4.7699999999999996,4.55,4.7,4.7,5200]
["2015-02-01",4.7,4.7,4.41,4.41,4.41,3300]
["2015-03-01",4.42,4.7,4.41,4.57,4.57,5400]
["2015-04-01",4.57,5.01,4.57,5,5,900]
["2015-05-01",5,5,5,5,5,0]
["2015-06-01",5,5.39,5,5.36,5.36,4600]
["2015-07-01",5.36,6.13,5.36,6.13,6.13,400]
["2015-08-01",6.13,6.5,6.07,6.28,6.28,500]
["2015-09-01",6.28,6.28,5.34,5.48,5.48,2400]
["2015-10-01",5.77,5.77,5.77,5.77,5.77,300]
["2015-11-01",5.77,5.77,5.77,5.77,5.77,0]
["2015-12-01",5.77,5.86,5.77,5.86,5.86,100]
["2016-01-01",5.86,5.86,5.86,5.86,5.86,0]
["2016-02-01",5.86,5.86,5.86,5.86,5.86,0]
["2016-03-01",5.61,5.73,4.3099999999999996,4.3099999999999996,4.3099999999999996,67200]
["2016-04-01",4.3099999999999996,4.3499999999999996,4.3099999999999996,4.3499999999999996,4.3499999999999996,100]
["2016-05-01",4.3499999999999996,4.53,4.3499999999999996,4.53,4.53,700]
["2016-06-01",4.53,4.82,4.53,4.71,4.71,1700]
["2016-07-01",4.71,4.71,4.71,4.71,4.71,0]
["2016-08-01",4.71,4.71,4.1399999999999997,4.25,4.25,10100]
["2016-09-01",4.25,4.25,4.25,4.25,4.25,0]
["2016-10-01",4.25,4.25,4.25,4.25,4.25,0]
["2016-11-01",4.25,4.25,4.25,4.25,4.25,0]
["2016-12-01",4.25,4.25,4.25,4.25,4.25,0]
["2017-01-01",4.25,4.25,4.25,4.25,4.25,0]
["2017-02-01",4.25,5.55,4.25,5.55,5.55,900]
["2017-03-01",5.45,6.2,5.45,6.18,6.18,4500]
["2017-04-01",6.18,6.44,6.18,6.44,6.44,1000]
["2017-05-01",6.44,6.44,6.44,6.44,6.44,0]
["2017-06-01",6.44,7.2,6.44,6.94,6.94,38200]
["2017-07-01",6.94,6.94,6.55,6.55,6.55,200]
["2017-08-01",6.55,6.84,6.55,6.84,6.84,1300]
["2017-09-01",6.84,7.03,6.84,6.98,6.98,500]
["2017-10-01",6.98,6.98,6.98,6.98,6.98,0]
["2017-11-01",6.98,6.98,6.31,6.31,6.31,200]
["2017-12-01",6.31,6.59,6.31,6.53,6.53,400]
["2018-01-01",6.53,6.53,6.53,6.53,6.53,0]
["2018-02-01",6.53,6.53,5.94,6.33,6.33,500]
["2018-03-01",6.33,6.33,6.33,6.33,6.33,0]
["2018-04-01",6.33,6.98,6.33,6.98,6.98,22200]
["2018-05-01",6.98,6.98,6.98,6.98,6.98,0]
["2018-06-01",7.19,7.19,7.19,7.19,7.19,100]
["2018-07-01",7.19,7.19,7.19,7.19,7.19,0]
["2018-08-01",7.19,7.19,7.19,7.19,7.19,0]
["2018-09-01",7.19,7.61,7.19,7.55,7.55,6700]
["2018-10-01",7.55,7.55,7.21,7.25,7.25,18700]
["2018-11-01",7.25,7.69,7.25,7.61,7.61,7300]
["2018-12-01",7.61,7.61,7.39,7.39,7.39,600]
["2019-01-01",7.39,8.15,7.39,7.75,7.75,5600]
["2019-02-01",7.75,7.75,6.89,7.45,7.45,9800]
["2019-03-01",7.45,7.58,7.32,7.58,7.58,5100]
["2019-04-01",7.58,7.58,7,7.05,7.05,1300]
["2019-05-01",7.05,7.05,5.6,5.86,5.86,9100]
["2019-06-01",5.86,6.17,5.63,5.63,5.63,4700]
["2019-07-01",5.63,6.16,5.63,6.16,6.16,99800]
["2019-08-01",6.18,6.22,5.8,6.16,6.16,94200]
["2019-09-01",6.13,6.29,5.58,5.58,5.58,217600]
["2019-10-01",5.58,5.75,5.58,5.75,5.75,9600]
["2019-11-01",5.75,5.83,5.56,5.56,5.56,20700]
["2019-12-01",5.56,5.88,5.55,5.86,5.86,2500]
["2020-01-01",5.86,5.86,5.48,5.78,5.78,29400]
["2020-02-01",5.78,5.98,5.58,5.58,5.58,1100]
["2020-03-01",5.58,5.82,3.92,5.82,5.82,182300]
["2020-04-01",5.82,5.82,5.13,5.55,5.55,15300]
["2020-05-01",5.55,5.55,5.55,5.55,5.55,0]
["2020-06-01",5.55,5.55,4.87,4.87,4.87,152300]
["2020-07-01",4.72,5.25,4.5999999999999996,4.5999999999999996,4.5999999999999996,18400]
["2020-08-01",4.54,4.91,4.5,4.9000000000000004,4.9000000000000004,45900]
["2020-09-01",4.88,5.2,4.79,4.8600000000000003,4.8600000000000003,149600]
["2020-10-01",4.8600000000000003,4.8600000000000003,4.63,4.63,4.63,2000]
["2020-11-01",4.63,4.88,4.4800000000000004,4.67,4.67,23500]
["2020-12-01",4.67,4.6900000000000004,4.38,4.6900000000000004,4.6900000000000004,318800]
["2021-01-01",4.8099999999999996,5.28,4.67,4.83,4.83,12500]
["2021-02-01",4.83,5.29,4.83,5.0999999999999996,5.0999999999999996,6600]
["2021-03-01",4.92,5.82,4.88,5.21,5.21,13400]
["2021-04-01",5.3,5.3,4.95,4.97,4.97,34000]
["2021-05-01",4.97,5.08,4.83,5.08,5.08,2400]
["2021-06-01",5.08,5.08,4.7,4.8,4.8,5100]
["2021-07-01",4.8,4.82,4.7,4.82,4.82,800]
["2021-08-01",4.82,5.17,4.82,5.01,5.01,54500]
["2021-09-01",5.04,5.16,4.71,4.9000000000000004,4.9000000000000004,3800]
["2021-10-01",4.9000000000000004,4.97,4.58,4.67,4.67,50700]
["2021-11-01",4.67,4.67,4.3499999999999996,4.62,4.62,4600]
["2021-12-01",4.62,4.7699999999999996,4.5,4.7699999999999996,4.7699999999999996,3400]
["2022-01-01",4.7699999999999996,4.82,4.7699999999999996,4.8099999999999996,4.8099999999999996,2300]
["2022-02-01",4.8099999999999996,4.8099999999999996,4.8099999999999996,4.8099999999999996,4.8099999999999996,0]
["2022-03-01",4.92,5.2,4.71,4.71,4.71,20800]
["2022-04-01",4.59,4.8,4.29,4.5199999999999996,4.5199999999999996,38600]
["2022-05-01",4.43,4.71,4.43,4.6900000000000004,4.6900000000000004,1600]
["2022-06-01",4.6900000000000004,4.8499999999999996,4.6900000000000004,4.84,4.84,2300]
["2022-07-01",4.84,5.03,4.84,5.03,5.03,2400]
["2022-07-14",5.01,5.03,5.03,5.03,5.03,7]

{"sheet":"NRG","index":70,"n_rows":225,"n_cols":7,"rows_kept":225,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2004-01-01",11,11.25,9.875,10,8.1621000000000006,13157600]
["2004-02-01",10,10.175000000000001,9.0500000000000007,9.65,7.8764260000000004,15740000]
["2004-03-01",9.6,11.1,9.4250000000000007,11.1,9.0599299999999996,23230400]
["2004-04-01",11.125,11.4,10.345000000000001,10.85,8.8558760000000003,11378400]
["2004-05-01",10.85,10.85,9.5850000000000009,10.57,8.6273359999999997,10276800]
["2004-06-01",10.59,12.4,10.435,12.4,10.120998999999999,25867800]
["2004-07-01",12.38,13.55,12.05,13.295,10.851511,21930800]
["2004-08-01",13.295,14.215,13.295,13.675000000000001,11.161669,21573200]
["2004-09-01",13.69,13.695,12.795,13.47,10.994346,18492400]
["2004-10-01",13.51,14,13,13.87,11.320834,16431800]
["2004-11-01",13.885,16.184999000000001,13.85,16,13.059355999999999,22623800]
["2004-12-01",16,18.09,15.56,18.024999999999999,14.712182,57653600]
["2005-01-01",18.024999999999999,18.084999,16.549999,17.5,14.283671,21949000]
["2005-02-01",17.5,19.549999,17.450001,19.254999000000002,15.716125,38540000]
["2005-03-01",19.329999999999998,19.485001,16.395,17.075001,13.936780000000001,44348400]
["2005-04-01",17.165001,17.684999000000001,15.15,15.55,12.69206,36517000]
["2005-05-01",15.59,17.924999,15.23,17.875,14.589752000000001,54458200]
["2005-06-01",17.899999999999999,18.805,17.23,18.799999,15.344746000000001,33840800]
["2005-07-01",18.799999,19.209999,18.200001,19.174999,15.650824,23569000]
["2005-08-01",19.165001,20.950001,18.649999999999999,20.010000000000002,16.332355,39201200]
["2005-09-01",20.004999000000002,22.225000000000001,19.514999,21.299999,17.385266999999999,37124200]
["2005-10-01",21.65,24.719999000000001,20.715,21.504999000000002,17.552595,81438000]
["2005-11-01",21.5,22.860001,18.799999,21.834999,17.821939,57226000]
["2005-12-01",21.9,23.66,21.565000999999999,23.559999000000001,19.229904000000001,32230000]
["2006-01-01",23.700001,24.73,22.75,24.135000000000002,19.699224000000001,80998400]
["2006-02-01",24.25,24.325001,21.059999000000001,21.625,17.650541,65619800]
["2006-03-01",21.625,23.450001,20.895,22.610001,18.454505999999999,66111200]
["2006-04-01",22.674999,24.315000999999999,22.57,23.795000000000002,19.421707000000001,49715800]
["2006-05-01",23.75,25.690000999999999,21.219999000000001,24.875,20.303217,97516600]
["2006-06-01",25,26.305,22.450001,24.09,19.662486999999999,113025400]
["2006-07-01",24.274999999999999,25.094999000000001,23.174999,24.625,20.099169,34372400]
["2006-08-01",24.5,25.575001,23.174999,25.32,20.666428,79126600]
["2006-09-01",25.32,25.41,22.125,22.65,18.487151999999998,98075400]
["2006-10-01",22.610001,24.875,22.135000000000002,24.075001,19.650248999999999,84627000]
["2006-11-01",24.049999,29.045000000000002,23.965,28.459999,23.229334000000001,87429600]
["2006-12-01",28.459999,29.74,27.84,28.004999000000002,22.857952000000001,41557800]
["2007-01-01",28.174999,30.114999999999998,27.215,29.965,24.457723999999999,51796000]
["2007-02-01",29.975000000000001,35,29.774999999999999,33.174999,27.077763000000001,69069600]
["2007-03-01",33.375,37.099997999999999,32.619999,36.020000000000003,29.399887,86276800]
["2007-04-01",36.020000000000003,40.384998000000003,35.979999999999997,39.479999999999997,32.223961000000003,66861400]
["2007-05-01",39.834999000000003,44.330002,39.215000000000003,43.945,35.868343000000003,105296400]
["2007-06-01",44.900002000000001,45.93,40.380001,41.57,33.929844000000003,87205300]
["2007-07-01",41.93,44.740001999999997,36.400002000000001,38.549999,31.464894999999999,83565900]
["2007-08-01",38.520000000000003,45.080002,23.030000999999999,38.090000000000003,31.089426,107947100]
["2007-09-01",38.139999000000003,42.84,38.080002,42.290000999999997,34.517524999999999,47469900]
["2007-10-01",42.169998,47.189999,41.959999000000003,45.66,37.268138999999998,53591200]
["2007-11-01",45.650002000000001,46.560001,38.790000999999997,42.389999000000003,34.599136000000001,65854900]
["2007-12-01",42.799999,43.700001,40.5,43.34,35.374538000000001,45676000]
["2008-01-01",43.709999000000003,43.959999000000003,34.560001,38.590000000000003,31.497540999999998,107416100]
["2008-02-01",38.520000000000003,42,37.259998000000003,41.27,33.684981999999998,63833900]
["2008-03-01",41.150002000000001,43,37.459999000000003,38.990001999999997,31.824021999999999,106623100]
["2008-04-01",39.290000999999997,45.779998999999997,38.360000999999997,43.950001,35.872421000000003,65715400]
["2008-05-01",43.950001,44.279998999999997,39.759998000000003,41.59,33.946167000000003,85961500]
["2008-06-01",41.279998999999997,44.400002000000001,41.16,42.900002000000001,35.0154,56722100]
["2008-07-01",42.689999,43.950001,34.380001,36.290000999999997,29.620262,90072200]
["2008-08-01",36.889999000000003,39.240001999999997,32.439999,37.639999000000003,30.722147,92584000]
["2008-09-01",37.900002000000001,37.900002000000001,22.200001,24.75,20.201197000000001,157634100]
["2008-10-01",24.67,25.4,14.39,23.25,18.976877000000002,181965400]
["2008-11-01",22.76,24.969999000000001,15.7,23.690000999999999,19.336017999999999,74163800]
["2008-12-01",23.5,25.15,19.809999000000001,23.33,19.042176999999999,61875600]
["2009-01-01",23.280000999999999,24.799999,21.33,23.360001,19.066663999999999,46190400]
["2009-02-01",23.129999000000002,25.379999000000002,18.59,18.899999999999999,15.426368999999999,48974300]
["2009-03-01",18.5,18.889999,15.19,17.600000000000001,14.365296000000001,68893500]
["2009-04-01",17.649999999999999,19.950001,16.5,17.98,14.675456000000001,64822400]
["2009-05-01",18.010000000000002,22.610001,17.790001,22.5,18.364726999999998,69494700]
["2009-06-01",22.549999,25.959999,20.809999000000001,25.959999,21.18881,79461100]
["2009-07-01",26.200001,27.790001,21.940000999999999,27.209999,22.209067999999998,117103800]
["2009-08-01",27.74,29.26,26.559999000000001,26.85,21.915236,63579900]
["2009-09-01",26.9,29.25,25.75,28.190000999999999,23.008959000000001,51460900]
["2009-10-01",28,29.18,22.940000999999999,22.99,18.764665999999998,67924700]
["2009-11-01",23.26,24.99,22.82,23.940000999999999,19.540064000000001,73502700]
["2009-12-01",24.08,26.15,23.459999,23.610001,19.270716,57692500]
["2010-01-01",23.780000999999999,25.700001,23.700001,24.110001,19.678820000000002,135531200]
["2010-02-01",24.15,24.23,21.34,21.84,17.826021000000001,89227400]
["2010-03-01",21.889999,23.030000999999999,20.200001,20.9,17.058788,94625400]
["2010-04-01",21.08,24.74,21.059999000000001,24.17,19.727791,76541900]
["2010-05-01",24.34,25.190000999999999,20.49,23.35,19.058495000000001,93890200]
["2010-06-01",23.059999000000001,24.440000999999999,21.059999000000001,21.209999,17.311807999999999,75917200]
["2010-07-01",21.24,23.540001,21,22.68,18.511637,50113100]
["2010-08-01",23.809999000000001,23.809999000000001,20.02,20.32,16.585384000000001,68361200]
["2010-09-01",20.610001,22.09,20.469999000000001,20.82,16.993493999999998,52914100]
["2010-10-01",21.02,21.639999,19.610001,19.91,16.250737999999998,46714100]
["2010-11-01",20,20.41,19.110001,19.379999000000002,15.818149999999999,57118000]
["2010-12-01",19.600000000000001,19.709999,18.219999000000001,19.540001,15.948743,60878900]
["2011-01-01",19.719999000000001,21.700001,19.370000999999998,20.75,16.936354000000001,61479700]
["2011-02-01",20.860001,21.360001,19.219999000000001,19.989999999999998,16.316037999999999,49759200]
["2011-03-01",20.02,21.950001,19.09,21.540001,17.581161000000002,69946000]
["2011-04-01",21.690000999999999,24.24,21.049999,24.200001,19.752276999999999,54169400]
["2011-05-01",24.280000999999999,25.540001,23.450001,24.76,20.209356,53051000]
["2011-06-01",24.719999000000001,24.85,22.74,24.58,20.062442999999998,60106300]
["2011-07-01",24.5,25.66,23.26,24.52,20.013466000000001,50491500]
["2011-08-01",24.76,24.809999000000001,19.98,23.440000999999999,19.131962000000001,89326700]
["2011-09-01",23.389999,24.120000999999998,21.09,21.209999,17.311807999999999,63875200]
["2011-10-01",21,22.16,18.649999999999999,21.42,17.483217,60062600]
["2011-11-01",20.76,22.610001,18.709999,19.68,16.063009000000001,55746900]
["2011-12-01",19.690000999999999,19.850000000000001,17.469999000000001,18.120000999999998,14.789719,54780900]
["2012-01-01",18.440000999999999,18.459999,16.059999000000001,16.879999000000002,13.777621999999999,64821400]
["2012-02-01",16.91,17.989999999999998,16.59,17.100000000000001,13.957189,48253400]
["2012-03-01",17.209999,17.5,15.53,15.67,12.790006999999999,72477300]
["2012-04-01",15.66,17.030000999999999,14.29,17,13.875565,73389100]
["2012-05-01",16.93,17.059999000000001,14.81,15.32,12.504336,81987200]
["2012-06-01",15.08,17.489999999999998,14.65,17.360001,14.169404,78558700]
["2012-07-01",17.440000999999999,20.120000999999998,16.66,19.82,16.17728,94418400]
["2012-08-01",19.829999999999998,22.92,18.829999999999998,21.34,17.497527999999999,96207500]
["2012-09-01",21.299999,22.41,21.07,21.389999,17.538527999999999,94390000]
["2012-10-01",21.360001,23.780000999999999,21.360001,21.559999000000001,17.677914000000001,82988700]
["2012-11-01",21.389999,21.83,19.149999999999999,21.1,17.372007,89672400]
["2012-12-01",21.190000999999999,23.74,20.83,22.99,18.928080000000001,128144700]
["2013-01-01",23.379999000000002,24.27,22.6,24,19.759626000000001,82647000]
["2013-02-01",24.24,24.559999000000001,23.43,24,19.834378999999998,61262800]
["2013-03-01",24.030000999999999,26.51,23.82,26.49,21.892196999999999,77362300]
["2013-04-01",26.41,28.18,26.07,27.870000999999998,23.032677,59136800]
["2013-05-01",27.860001,28.67,25.52,25.52,21.181595000000002,83286600]
["2013-06-01",25.49,27.549999,24.860001,26.700001,22.160999,78544000]
["2013-07-01",26.76,29.190000999999999,25.809999000000001,26.82,22.260601000000001,67779400]
["2013-08-01",26.940000999999999,27.280000999999999,25.24,26.25,21.883870999999999,82509300]
["2013-09-01",26.469999000000001,28.25,25.690000999999999,27.33,22.784234999999999,67480600]
["2013-10-01",27.370000999999998,30.280000999999999,27.110001,28.530000999999999,23.784642999999999,87179100]
["2013-11-01",28.620000999999998,28.68,26.299999,26.459999,22.150036,59333100]
["2013-12-01",26.459999,28.889999,26.34,28.719999000000001,24.041900999999999,59391500]
["2014-01-01",28.74,29.299999,26.57,27.85,23.313618000000002,90806400]
["2014-02-01",27.9,29.33,27.08,29.07,24.442772000000001,67212600]
["2014-03-01",28.73,32.040000999999997,28.43,31.799999,26.738226000000001,67807100]
["2014-04-01",31.780000999999999,33.450001,31.5,32.720001000000003,27.511780000000002,81335000]
["2014-05-01",32.830002,35.700001,32.830002,35.639999000000003,30.09478,91211100]
["2014-06-01",35.700001,38.090000000000003,35.509998000000003,37.200001,31.412064000000001,61999700]
["2014-07-01",37.290000999999997,37.389999000000003,30.27,30.959999,26.142938999999998,101012000]
["2014-08-01",30.08,31.23,28.969999000000001,30.780000999999999,26.108364000000002,80829500]
["2014-09-01",30.82,31.290001,29.4,30.48,25.853895000000001,73374400]
["2014-10-01",30.68,31.969999000000001,26.43,29.98,25.429784999999999,109911900]
["2014-11-01",30.1,33.919998,29.68,31.26,26.643166000000001,74498600]
["2014-12-01",31,31.27,25.77,26.950001,22.969716999999999,104180400]
["2015-01-01",27.030000999999999,27.9,23.76,24.66,21.017931000000001,90361500]
["2015-02-01",24.700001,26.66,23.620000999999998,23.98,20.55949,75731500]
["2015-03-01",23.98,26.08,22.780000999999999,25.190000999999999,21.596893000000001,101165100]
["2015-04-01",24.99,26.93,23.530000999999999,25.24,21.639769000000001,97912300]
["2015-05-01",25.280000999999999,26.780000999999999,24.389999,25.200001,21.728497999999998,74546600]
["2015-06-01",25.17,25.389999,22.83,22.879999000000002,19.728096000000001,84534500]
["2015-07-01",22.99,23.219999000000001,20.950001,22.450001,19.357327999999999,91536500]
["2015-08-01",22.389999,22.6,18.549999,19.920000000000002,17.289815999999998,130627300]
["2015-09-01",19.629999000000002,19.799999,14.43,14.85,12.889246,178206200]
["2015-10-01",14.87,16.110001,12.62,12.89,11.188039,163409900]
["2015-11-01",12.86,14.54,11.51,12.36,10.848744,138617000]
["2015-12-01",12.18,12.65,8.8000000000000007,11.77,10.330883999999999,233697400]
["2016-01-01",11.57,12.04,8.92,10.64,9.3390489999999993,145470000]
["2016-02-01",10.63,12.14,9.0299999999999994,10.78,9.6027170000000002,135456400]
["2016-03-01",10.87,14.47,10.66,13.01,11.589181,147811700]
["2016-04-01",12.98,15.33,11.69,15.1,13.450932999999999,134305900]
["2016-05-01",15.01,16.75,13.92,16.379999000000002,14.620423000000001,110525600]
["2016-06-01",16.34,18.32,13.22,14.99,13.379742999999999,134032500]
["2016-07-01",15.03,16.02,13.77,13.84,12.353278,78676600]
["2016-08-01",13.78,14.54,11.75,12.11,10.832361000000001,88994100]
["2016-09-01",12.1,12.51,10.7,11.21,10.027315,105452900]
["2016-10-01",11.32,12.15,10.199999999999999,10.63,9.5085080000000008,120057700]
["2016-11-01",10.65,12.15,9.84,11.34,10.172750000000001,132303900]
["2016-12-01",11.31,13.06,10.98,12.26,10.998051999999999,138133600]
["2017-01-01",12.32,16.639999,12.19,16.540001,14.837502000000001,147344500]
["2017-02-01",16.489999999999998,17.75,15.83,16.559999000000001,14.882581999999999,114654800]
["2017-03-01",16.860001,18.950001,16.59,18.700001,16.805817000000001,153141200]
["2017-04-01",18.579999999999998,19.07,16.760000000000002,16.899999999999999,15.188141,84862000]
["2017-05-01",16.700001,16.920000000000002,14.52,16.059999000000001,14.458330999999999,130652500]
["2017-06-01",16.510000000000002,17.75,16.149999999999999,17.219999000000001,15.502644999999999,94591100]
["2017-07-01",17.34,25.43,15.95,24.620000999999998,22.164642000000001,227983600]
["2017-08-01",24.66,26.25,23.82,24.91,22.453087,115515300]
["2017-09-01",24.91,25.709999,22.9,25.59,23.066019000000001,120482200]
["2017-10-01",25.6,26.68,24.549999,25,22.534213999999999,109445500]
["2017-11-01",25.200001,29.780000999999999,24.65,27.65,24.952772,123502200]
["2017-12-01",27.76,29.209999,26.690000999999999,28.48,25.701801,99022700]
["2018-01-01",28.57,29.610001,25.709999,26.01,23.472752,129364100]
["2018-02-01",25.889999,27.040001,23.75,25.860001,23.364249999999998,115020000]
["2018-03-01",26.9,31.15,26.49,30.530000999999999,27.583549000000001,125512600]
["2018-04-01",30.559999000000001,31.82,29.82,31,28.008189999999999,90741700]
["2018-05-01",31.09,35.169998,30.25,34.229999999999997,30.955935,134051000]
["2018-06-01",34.169998,34.520000000000003,30.35,30.700001,27.763574999999999,119798500]
["2018-07-01",30.299999,32.889999000000003,29.9,31.67,28.640787,82047300]
["2018-08-01",31.57,35.759998000000003,30.959999,35.389999000000003,32.035907999999999,84481600]
["2018-09-01",35.32,37.419998,34.509998000000003,37.400002000000001,33.855415000000001,67203600]
["2018-10-01",37.479999999999997,38.25,35.080002,36.189999,32.760094000000002,90521500]
["2018-11-01",36.299999,40.380001,36.07,38.43,34.817024000000004,122224700]
["2018-12-01",38.860000999999997,43.080002,35.979999999999997,39.599997999999999,35.877032999999997,107430600]
["2019-01-01",39.099997999999999,42,37.549999,40.909999999999997,37.063868999999997,73220800]
["2019-02-01",40.799999,43.09,40.200001,41.68,37.789695999999999,58038300]
["2019-03-01",41.75,43.66,40.549999,42.48,38.515037999999997,88092800]
["2019-04-01",42.669998,43.02,40.549999,41.169998,37.327300999999999,53973500]
["2019-05-01",41,41.169998,33.43,34.040000999999997,30.885459999999998,90584000]
["2019-06-01",34.150002000000001,35.919998,33.009998000000003,35.119999,31.865379000000001,80595600]
["2019-07-01",35.240001999999997,36.270000000000003,33.919998,34.139999000000003,30.976192000000001,63596100]
["2019-08-01",34.110000999999997,36.529998999999997,32.630001,36.400002000000001,33.055264000000001,62909300]
["2019-09-01",36.259998000000003,40.020000000000003,36.139999000000003,39.599997999999999,35.961212000000003,49499300]
["2019-10-01",39.540000999999997,41.189999,37.799999,40.119999,36.433436999999998,43468900]
["2019-11-01",40.299999,41.779998999999997,38.389999000000003,39.729999999999997,36.105854000000001,65664900]
["2019-12-01",39.669998,40.990001999999997,38.290000999999997,39.75,36.124023000000001,53692300]
["2020-01-01",39.830002,39.990001999999997,36.240001999999997,36.889999000000003,33.524909999999998,51392500]
["2020-02-01",37.029998999999997,40.25,31.9,33.209999000000003,30.426233,48936300]
["2020-03-01",33.310001,35.5,19.540001,27.26,24.974985,96911600]
["2020-04-01",26.33,35.639999000000003,25.299999,33.529998999999997,30.719414,70105300]
["2020-05-01",32.919998,37.090000000000003,30.690000999999999,36.049999,33.316723000000003,53753400]
["2020-06-01",36.060001,38.270000000000003,31.24,32.560001,30.091329999999999,62341900]
["2020-07-01",32.590000000000003,35.549999,31.66,33.810001,31.246561,51032700]
["2020-08-01",33.709999000000003,36.349997999999999,33.169998,34.409999999999997,32.085425999999998,39435200]
["2020-09-01",34.330002,36,28.219999000000001,30.74,28.663353000000001,48483400]
["2020-10-01",30.790001,34.400002000000001,29.950001,31.620000999999998,29.483906000000001,46857700]
["2020-11-01",32.040000999999997,33.560001,30.469999000000001,32.75,30.831758000000001,51459700]
["2020-12-01",32.939999,37.639999000000003,32.529998999999997,37.549999,35.350616000000002,45529800]
["2021-01-01",37.729999999999997,42.950001,35.729999999999997,41.41,38.984530999999997,50582900]
["2021-02-01",41.669998,43.540000999999997,35.82,36.509998000000003,34.644688000000002,65600000]
["2021-03-01",41.98,44.080002,34.959999000000003,37.729999999999997,35.802357000000001,116854800]
["2021-04-01",37.720001000000003,39.130001,35.419998,35.82,33.989936999999998,47210500]
["2021-05-01",35.909999999999997,36.279998999999997,31.940000999999999,32.150002000000001,30.782820000000001,65289900]
["2021-06-01",32.450001,41.130001,32.080002,40.299999,38.586238999999999,75549500]
["2021-07-01",40.090000000000003,42.110000999999997,38.479999999999997,41.240001999999997,39.486266999999998,50508900]
["2021-08-01",41.419998,46.099997999999999,40.810001,45.669998,44.071114000000001,46378500]
["2021-09-01",45.77,45.84,40.520000000000003,40.830002,39.400565999999998,36950100]
["2021-10-01",41.09,42.400002000000001,39.659999999999997,39.889999000000003,38.493468999999997,38354200]
["2021-11-01",39.900002000000001,40.900002000000001,34.700001,36.020000000000003,35.037643000000003,59894800]
["2021-12-01",36.439999,43.299999,35.599997999999999,43.080002,41.905101999999999,50798800]
["2022-01-01",43.220001000000003,43.360000999999997,37.919998,39.93,38.841011000000002,49231000]
["2022-02-01",39.639999000000003,41.18,36.650002000000001,37.840000000000003,37.133743000000003,50809500]
["2022-03-01",37.689999,39.759998000000003,35.959999000000003,38.360000999999997,37.644038999999999,72725000]
["2022-04-01",38.560001,41.52,35.82,35.900002000000001,35.229953999999999,47454200]
["2022-05-01",36.220001000000003,47.82,35.909999999999997,46.040000999999997,45.610408999999997,106313600]
["2022-06-01",46,46.59,35.659999999999997,38.169998,37.813839000000002,74021200]
["2022-07-01",38.360000999999997,39.189999,34.909999999999997,37.75,37.397758000000003,62939000]
["2022-07-29",37.32,38,37.169998,37.75,37.75,7906809]

{"sheet":"NI","index":71,"n_rows":453,"n_cols":7,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",2.28389,2.5294699999999999,2.1610999999999998,2.3330060000000001,0.43494699999999997,49710467]
["1985-02-01",2.357564,2.4066800000000002,2.2347739999999998,2.357564,0.45413199999999998,30191335]
["1985-03-01",2.3330060000000001,2.4557959999999999,2.3330060000000001,2.431238,0.46832400000000002,19157233]
["1985-04-01",2.431238,2.4557959999999999,2.28389,2.3330060000000001,0.44940200000000002,23575862]
["1985-05-01",2.3084479999999998,2.357564,2.1119840000000001,2.1856580000000001,0.43471900000000002,45902638]
["1985-06-01",2.1610999999999998,2.4557959999999999,2.1610999999999998,2.3821219999999999,0.47379500000000002,47576230]
["1985-07-01",2.4066800000000002,2.5294699999999999,2.2347739999999998,2.2593320000000001,0.44937300000000002,53173194]
["1985-08-01",2.2593320000000001,2.3821219999999999,2.1856580000000001,2.210216,0.45390799999999998,21834573]
["1985-09-01",2.1856580000000001,2.4557959999999999,2.0874259999999998,2.1856580000000001,0.44886500000000001,44449952]
["1985-10-01",2.1856580000000001,2.28389,1.8909629999999999,1.9891939999999999,0.40851799999999999,63497750]
["1985-11-01",1.9891939999999999,1.9891939999999999,1.645383,1.768173,0.377135,59647165]
["1985-12-01",1.7436149999999999,1.9400790000000001,1.5962670000000001,1.9400790000000001,0.41380099999999997,55669330]
["1986-01-01",1.9400790000000001,2.1856580000000001,1.841847,2.0874259999999998,0.44522800000000001,36531439]
["1986-02-01",2.0874259999999998,2.1856580000000001,2.0628679999999999,2.1856580000000001,0.46617999999999998,33909580]
["1986-03-01",2.1365419999999999,2.28389,2.0628679999999999,2.28389,0.48713299999999998,22872424]
["1986-04-01",2.28389,2.3084479999999998,2.0628679999999999,2.1365419999999999,0.455704,21677292]
["1986-05-01",2.1365419999999999,2.3821219999999999,2.1365419999999999,2.3084479999999998,0.492371,20492340]
["1986-06-01",2.3330060000000001,2.3330060000000001,2.1856580000000001,2.3084479999999998,0.492371,13425384]
["1986-07-01",2.3084479999999998,2.3330060000000001,2.0874259999999998,2.1610999999999998,0.46094299999999999,18269028]
["1986-08-01",2.1365419999999999,2.3330060000000001,2.0137520000000002,2.2593320000000001,0.48189399999999999,32991344]
["1986-09-01",2.28389,2.357564,2.1119840000000001,2.1365419999999999,0.455704,19248344]
["1986-10-01",2.1365419999999999,2.6277010000000001,1.9891939999999999,2.5540280000000002,0.54475099999999999,27241680]
["1986-11-01",2.5294699999999999,2.5540280000000002,2.3330060000000001,2.3821219999999999,0.50808399999999998,13427420]
["1986-12-01",2.3821219999999999,2.6522589999999999,2.2347739999999998,2.3084479999999998,0.492371,30593954]
["1987-01-01",2.28389,2.5540280000000002,2.2593320000000001,2.3084479999999998,0.492371,27623430]
["1987-02-01",2.3084479999999998,2.4066800000000002,2.1856580000000001,2.2593320000000001,0.48189399999999999,43254311]
["1987-03-01",2.2593320000000001,2.4557959999999999,2.1610999999999998,2.2593320000000001,0.48189399999999999,31485722]
["1987-04-01",2.210216,2.28389,1.964637,2.1610999999999998,0.46094299999999999,22976769]
["1987-05-01",2.1610999999999998,2.357564,2.0874259999999998,2.28389,0.48713299999999998,15530099]
["1987-06-01",2.28389,2.4557959999999999,2.1610999999999998,2.3084479999999998,0.492371,18949052]
["1987-07-01",2.3084479999999998,2.4557959999999999,2.0628679999999999,2.1119840000000001,0.45046700000000001,31306554]
["1987-08-01",2.0874259999999998,2.3821219999999999,1.915521,2.2347739999999998,0.47665600000000002,41169956]
["1987-09-01",2.2347739999999998,2.2593320000000001,2.0383100000000001,2.0874259999999998,0.44522800000000001,16093053]
["1987-10-01",2.0874259999999998,2.1610999999999998,1.571709,1.7927310000000001,0.38237300000000002,47456106]
["1987-11-01",1.768173,1.8172889999999999,1.645383,1.6699409999999999,0.36189700000000002,11531904]
["1987-12-01",1.694499,1.7436149999999999,1.620825,1.6699409999999999,0.36189700000000002,23771318]
["1988-01-01",1.7190570000000001,2.0383100000000001,1.694499,2.0137520000000002,0.43640499999999999,40964320]
["1988-02-01",2.0137520000000002,2.210216,1.9891939999999999,2.0628679999999999,0.45368900000000001,14093701]
["1988-03-01",2.0628679999999999,2.1856580000000001,2.0137520000000002,2.1119840000000001,0.46449099999999999,10014575]
["1988-04-01",2.1119840000000001,2.1610999999999998,2.0137520000000002,2.0383100000000001,0.44828800000000002,15863494]
["1988-05-01",2.0137520000000002,2.210216,1.9891939999999999,2.210216,0.49305599999999999,15469019]
["1988-06-01",2.210216,2.3084479999999998,2.1856580000000001,2.2347739999999998,0.49853399999999998,12144740]
["1988-07-01",2.2593320000000001,2.3330060000000001,2.0628679999999999,2.210216,0.49305599999999999,10363240]
["1988-08-01",2.1856580000000001,2.2593320000000001,2.1365419999999999,2.2347739999999998,0.50567300000000004,17701493]
["1988-09-01",2.210216,2.3821219999999999,2.1856580000000001,2.357564,0.53345699999999996,20395121]
["1988-10-01",2.357564,2.7259329999999999,2.357564,2.7013750000000001,0.61125399999999996,43445186]
["1988-11-01",2.7013750000000001,2.7013750000000001,2.6031430000000002,2.6522589999999999,0.60694700000000001,29901205]
["1988-12-01",2.6277010000000001,2.7750490000000001,2.6277010000000001,2.7259329999999999,0.62380599999999997,18058302]
["1989-01-01",2.6522589999999999,2.7750490000000001,2.5785849999999999,2.7504909999999998,0.62942699999999996,27124610]
["1989-02-01",2.7504909999999998,2.8487230000000001,2.7013750000000001,2.7504909999999998,0.63927999999999996,29821292]
["1989-03-01",2.7504909999999998,2.7750490000000001,2.6277010000000001,2.6522589999999999,0.616448,23654757]
["1989-04-01",2.6768169999999998,3.0451869999999999,2.6522589999999999,3.020629,0.70206599999999997,17079495]
["1989-05-01",3.020629,3.2416499999999999,2.9223970000000001,3.2170920000000001,0.75862200000000002,30327238]
["1989-06-01",3.1925340000000002,3.536346,3.143418,3.388998,0.79915899999999995,27763405]
["1989-07-01",3.3644400000000001,3.683694,3.3644400000000001,3.683694,0.86865099999999995,19433111]
["1989-08-01",3.683694,3.732809,3.61002,3.6591360000000002,0.87304499999999996,15071999]
["1989-09-01",3.6591360000000002,3.7082510000000002,3.61002,3.6591360000000002,0.87304499999999996,11136411]
["1989-10-01",3.6591360000000002,3.6591360000000002,3.3398819999999998,3.5117880000000001,0.83788899999999999,46286933]
["1989-11-01",3.536346,3.6345779999999999,3.4135559999999998,3.6345779999999999,0.87779499999999999,13488500]
["1989-12-01",3.6345779999999999,3.8555990000000002,3.6345779999999999,3.8064830000000001,0.91931200000000002,14779833]
["1990-01-01",3.7573669999999999,3.7819250000000002,3.3644400000000001,3.4872299999999998,0.84220899999999999,15622737]
["1990-02-01",3.4872299999999998,3.6345779999999999,3.4381140000000001,3.5609039999999998,0.87287800000000004,14311044]
["1990-03-01",3.5609039999999998,3.6591360000000002,3.4381140000000001,3.5117880000000001,0.86083900000000002,11683586]
["1990-04-01",3.5117880000000001,3.5609039999999998,3.2662079999999998,3.2662079999999998,0.80064000000000002,13923186]
["1990-05-01",3.2907660000000001,3.5117880000000001,3.2662079999999998,3.2907660000000001,0.81900499999999998,14761509]
["1990-06-01",3.3153239999999999,3.5609039999999998,3.2907660000000001,3.462672,0.861788,19219331]
["1990-07-01",3.462672,3.5609039999999998,3.2907660000000001,3.5609039999999998,0.88623600000000002,12602840]
["1990-08-01",3.5609039999999998,3.6345779999999999,3.094303,3.2170920000000001,0.81310499999999997,7599879]
["1990-09-01",3.1925340000000002,3.2662079999999998,3.1188609999999999,3.2170920000000001,0.81310499999999997,5672805]
["1990-10-01",3.1925340000000002,3.5609039999999998,3.1925340000000002,3.4381140000000001,0.86896600000000002,22596546]
["1990-11-01",3.4381140000000001,3.7082510000000002,3.4381140000000001,3.7082510000000002,0.95097900000000002,10579056]
["1990-12-01",3.7082510000000002,3.7819250000000002,3.6345779999999999,3.7082510000000002,0.95097900000000002,15405903]
["1991-01-01",3.7082510000000002,3.8310409999999999,3.6345779999999999,3.683694,0.94468099999999999,20382396]
["1991-02-01",3.7082510000000002,4.0029469999999998,3.683694,3.8801570000000001,1.010184,16928322]
["1991-03-01",3.8801570000000001,3.9538310000000001,3.6591360000000002,3.9047149999999999,1.016578,26106101]
["1991-04-01",3.9047149999999999,4.1502949999999998,3.8801570000000001,4.1011790000000001,1.067726,37904721]
["1991-05-01",4.1011790000000001,4.2730839999999999,3.9292729999999998,4.1994109999999996,1.108989,29770901]
["1991-06-01",4.1748529999999997,4.1994109999999996,4.0029469999999998,4.0275049999999997,1.063591,12208874]
["1991-07-01",4.0520630000000004,4.3467580000000003,4.0275049999999997,4.2730839999999999,1.128444,19457543]
["1991-08-01",4.2730839999999999,4.56778,4.1994109999999996,4.4941060000000004,1.20285,20361527]
["1991-09-01",4.4941060000000004,4.837917,4.3467580000000003,4.8133600000000003,1.2882990000000001,15706722]
["1991-10-01",4.837917,5.0343809999999998,4.56778,5.0343809999999998,1.347456,23166626]
["1991-11-01",5.0343809999999998,5.1571709999999999,4.9607070000000002,5.0589389999999996,1.3703320000000001,17607837]
["1991-12-01",5.0589389999999996,5.304519,4.7888019999999996,5.0589389999999996,1.3703320000000001,17969227]
["1992-01-01",5.0343809999999998,5.1817289999999998,4.6168959999999997,4.6660120000000003,1.263898,31803338]
["1992-02-01",4.6168959999999997,4.6414540000000004,4.4449899999999998,4.5432220000000001,1.246408,17069824]
["1992-03-01",4.5432220000000001,4.5432220000000001,4.4204319999999999,4.4695479999999996,1.2261960000000001,18453795]
["1992-04-01",4.4449899999999998,4.6660120000000003,4.4449899999999998,4.6660120000000003,1.280095,19536438]
["1992-05-01",4.6905700000000001,4.8624749999999999,4.6660120000000003,4.7888019999999996,1.331634,13813751]
["1992-06-01",4.7888019999999996,4.9361490000000003,4.7396859999999998,4.9361490000000003,1.372606,24676829]
["1992-07-01",4.9115909999999996,5.2308450000000004,4.9115909999999996,5.1571709999999999,1.4340660000000001,16296144]
["1992-08-01",5.1571709999999999,5.2062869999999997,5.0589389999999996,5.1571709999999999,1.451203,17557955]
["1992-09-01",5.1571709999999999,5.1817289999999998,4.9852650000000001,5.1571709999999999,1.451203,14411826]
["1992-10-01",5.1571709999999999,5.1817289999999998,4.8870329999999997,5.0834970000000004,1.4304730000000001,17578315]
["1992-11-01",5.0834970000000004,5.1080550000000002,4.9115909999999996,4.9852650000000001,1.4201809999999999,19197444]
["1992-12-01",4.9852650000000001,5.2062869999999997,4.8870329999999997,5.2062869999999997,1.4831449999999999,21148950]
["1993-01-01",5.2062869999999997,5.427308,5.1326130000000001,5.427308,1.546108,19466196]
["1993-02-01",5.427308,5.7711199999999998,5.427308,5.7711199999999998,1.664112,15131043]
["1993-03-01",5.7711199999999998,5.9430259999999997,5.6974460000000002,5.9430259999999997,1.7136819999999999,11416361]
["1993-04-01",5.9430259999999997,6.2868370000000002,5.89391,6.016699,1.734926,20233768]
["1993-05-01",5.9921410000000002,6.1640470000000001,5.7220040000000001,6.0903729999999996,1.7750649999999999,12708712]
["1993-06-01",6.0658149999999997,6.4587430000000001,6.016699,6.4096270000000004,1.8681140000000001,19698809]
["1993-07-01",6.4096270000000004,6.5078589999999998,6.2131629999999998,6.3113950000000001,1.839483,22506962]
["1993-08-01",6.2622790000000004,6.7288800000000002,6.2377209999999996,6.7043220000000003,1.974283,11839340]
["1993-09-01",6.7043220000000003,6.8516700000000004,6.60609,6.6797639999999996,1.967052,9860348]
["1993-10-01",6.6797639999999996,6.7288800000000002,6.3113950000000001,6.6797639999999996,1.967052,22187819]
["1993-11-01",6.6797639999999996,6.6797639999999996,5.9921410000000002,6.2377209999999996,1.8551550000000001,21327609]
["1993-12-01",6.2377209999999996,6.483301,6.1886049999999999,6.4587430000000001,1.9208890000000001,11514598]
["1994-01-01",6.483301,6.483301,5.89391,6.2868370000000002,1.8697619999999999,17137521]
["1994-02-01",6.2622790000000004,6.2622790000000004,5.7220040000000001,5.9430259999999997,1.7882769999999999,21679328]
["1994-03-01",5.9430259999999997,6.1640470000000001,5.9184679999999998,5.9430259999999997,1.7882769999999999,18883391]
["1994-04-01",5.89391,6.4587430000000001,5.8202360000000004,6.2131629999999998,1.869561,18876774]
["1994-05-01",6.2131629999999998,6.2377209999999996,5.6483299999999996,6.0412569999999999,1.8382750000000001,21902779]
["1994-06-01",6.016699,6.0658149999999997,5.6728880000000004,5.7956779999999997,1.763549,15001248]
["1994-07-01",5.7956779999999997,5.9061890000000004,5.6483299999999996,5.7465619999999999,1.748604,12412474]
["1994-08-01",5.7220040000000001,5.9430259999999997,5.5992139999999999,5.6728880000000004,1.74742,12687843]
["1994-09-01",5.6483299999999996,5.6483299999999996,5.1326130000000001,5.3781929999999996,1.6566460000000001,21720557]
["1994-10-01",5.3290769999999998,5.5009819999999996,5.1817289999999998,5.4764239999999997,1.686904,19726804]
["1994-11-01",5.4518659999999999,5.8202360000000004,5.3781929999999996,5.7465619999999999,1.79338,14707555]
["1994-12-01",5.7465619999999999,5.8693520000000001,5.5500980000000002,5.8447940000000003,1.8240350000000001,16856044]
["1995-01-01",5.8202360000000004,6.016699,5.7465619999999999,5.9921410000000002,1.870018,25829205]
["1995-02-01",6.016699,6.3359529999999999,5.9921410000000002,6.2131629999999998,1.96411,14635786]
["1995-03-01",6.2131629999999998,6.2131629999999998,5.9430259999999997,6.1149310000000003,1.933057,14782887]
["1995-04-01",6.1149310000000003,6.4341850000000003,6.0412569999999999,6.3359529999999999,2.002926,19070703]
["1995-05-01",6.3359529999999999,6.7779959999999999,6.2622790000000004,6.7779959999999999,2.1686899999999998,11376659]
["1995-06-01",6.7534380000000001,6.9253439999999999,6.60609,6.6797639999999996,2.1372599999999999,9838461]
["1995-07-01",6.6797639999999996,6.6797639999999996,6.3359529999999999,6.4341850000000003,2.058684,20617045]
["1995-08-01",6.3850689999999997,6.5078589999999998,6.3113950000000001,6.4341850000000003,2.0834959999999998,10072092]
["1995-09-01",6.4341850000000003,6.8516700000000004,6.3850689999999997,6.8516700000000004,2.2186840000000001,9544259]
["1995-10-01",6.8516700000000004,7.3182710000000002,6.7779959999999999,7.1709230000000002,2.3220640000000001,19121603]
["1995-11-01",7.195481,7.2691549999999996,7.0972499999999998,7.2691549999999996,2.3790339999999999,8000971]
["1995-12-01",7.2445969999999997,7.5638509999999997,7.2200389999999999,7.5147349999999999,2.4594079999999998,7651797]
["1996-01-01",7.4901770000000001,7.6866399999999997,7.4165029999999996,7.4901770000000001,2.4513699999999998,19263105]
["1996-02-01",7.4901770000000001,7.6129670000000003,7.3673869999999999,7.4165029999999996,2.4541170000000001,18972975]
["1996-03-01",7.4410610000000004,7.5147349999999999,7.0481340000000001,7.3182710000000002,2.4216129999999998,13141362]
["1996-04-01",7.2937130000000003,7.4410610000000004,7.0235760000000003,7.0481340000000001,2.3322240000000001,20112626]
["1996-05-01",7.072692,7.4901770000000001,6.9253439999999999,7.3182710000000002,2.4499979999999999,11701910]
["1996-06-01",7.3182710000000002,7.9076620000000002,7.1463650000000003,7.9076620000000002,2.647316,10146915]
["1996-07-01",7.9076620000000002,7.9076620000000002,7.3182710000000002,7.3428290000000001,2.458221,26138677]
["1996-08-01",7.3919449999999998,7.5147349999999999,7.2445969999999997,7.2691549999999996,2.4605739999999998,11965063]
["1996-09-01",7.2445969999999997,7.3182710000000002,7.0235760000000003,7.0235760000000003,2.3774470000000001,11797602]
["1996-10-01",7.0481340000000001,7.4533399999999999,7.0481340000000001,7.4410610000000004,2.5187629999999999,24908424]
["1996-11-01",7.4410610000000004,7.8094299999999999,7.4165029999999996,7.6129670000000003,2.6062400000000001,9668964]
["1996-12-01",7.6129670000000003,7.8339879999999997,7.5392929999999998,7.784872,2.6650900000000002,11508490]
["1997-01-01",7.784872,7.9076620000000002,7.5884090000000004,7.662083,2.6230549999999999,16354170]
["1997-02-01",7.662083,7.8585459999999996,7.662083,7.8339879999999997,2.7127119999999998,9073434]
["1997-03-01",7.8094299999999999,7.8831040000000003,7.4656190000000002,7.7111980000000004,2.670194,14192447]
["1997-04-01",7.7111980000000004,7.8094299999999999,7.6375250000000001,7.7603140000000002,2.6871999999999998,26330061]
["1997-05-01",7.7357560000000003,8.0550099999999993,7.7357560000000003,7.9567779999999999,2.7871860000000002,10370875]
["1997-06-01",7.9813359999999998,8.3005890000000004,7.9567779999999999,8.1164050000000003,2.843102,11015269]
["1997-07-01",8.2023580000000003,8.3374260000000007,8.0304520000000004,8.2760309999999997,2.8990170000000002,17218452]
["1997-08-01",8.2514730000000007,8.2760309999999997,7.9936150000000001,8.0181730000000009,2.8394360000000001,7147378]
["1997-09-01",8.0181730000000009,8.3619839999999996,8.0181730000000009,8.2760309999999997,2.9307500000000002,8477904]
["1997-10-01",8.2760309999999997,8.7671910000000004,8.2760309999999997,8.6321220000000007,3.056851,31838459]
["1997-11-01",8.6444010000000002,9.2215129999999998,8.521611,9.1969550000000009,3.2912149999999998,14409790]
["1997-12-01",9.1846759999999996,9.7986249999999995,8.9882120000000008,9.7126719999999995,3.4757669999999998,21756187]
["1998-01-01",9.6881140000000006,10.277505,9.6881140000000006,10.031924999999999,3.5900159999999999,20127387]
["1998-02-01",10.068762,10.228389,9.9828089999999996,10.09332,3.6456400000000002,12838508]
["1998-03-01",10.21611,11.198428,10.117877999999999,11.001965,3.9738349999999998,11691225]
["1998-04-01",11.051081,11.100196,10.09332,10.535363,3.8053029999999999,14212049]
["1998-05-01",10.559920999999999,10.609037000000001,10.09332,10.559920999999999,3.8496229999999998,12433858]
["1998-06-01",10.559920999999999,11.149312,10.559920999999999,11.001965,4.0107689999999998,15318104]
["1998-07-01",11.026522999999999,11.272102,10.461690000000001,10.461690000000001,3.813812,12036582]
["1998-08-01",10.461690000000001,11.763261,10.461690000000001,11.493124,4.226127,14273637]
["1998-09-01",11.493124,12.917484999999999,11.222986000000001,12.917484999999999,4.749879,17283353]
["1998-10-01",12.892927,13.261297000000001,11.689587,11.763261,4.3254590000000004,21624871]
["1998-11-01",11.001965,12.205304999999999,11.001965,11.517682000000001,4.268472,21613673]
["1998-12-01",11.517682000000001,12.057957,11.493124,11.959725000000001,4.4322939999999997,9989388]
["1999-01-01",11.959725000000001,12.156188999999999,10.658153,10.658153,3.9499300000000002,14532973]
["1999-02-01",10.658153,10.707269,9.9950880000000009,10.191552,3.8115649999999999,27447575]
["1999-03-01",10.21611,11.444008,10.068762,10.609037000000001,3.9677009999999999,28144396]
["1999-04-01",10.559920999999999,11.100196,10.363458,10.903733000000001,4.077915,14424302]
["1999-05-01",10.854616999999999,11.100196,10.363458,10.977406999999999,4.1440710000000003,13042366]
["1999-06-01",10.952849000000001,11.075639000000001,10.117877999999999,10.142436,3.8288609999999998,24971802]
["1999-07-01",10.191552,10.559920999999999,9.8231830000000002,10.191552,3.847404,12683268]
["1999-08-01",10.191552,10.191552,9.3320240000000005,9.3320240000000005,3.557153,14858477]
["1999-09-01",9.3565819999999995,9.7495089999999998,8.4233790000000006,8.6935169999999999,3.3137690000000002,10132411]
["1999-10-01",8.6444010000000002,9.0618859999999994,7.662083,8.0550099999999993,3.0703839999999998,15718179]
["1999-11-01",8.1041260000000008,8.3497050000000002,7.1218070000000004,7.3919449999999998,2.8536839999999999,19245041]
["1999-12-01",7.3673869999999999,7.5392929999999998,6.4341850000000003,7.0235760000000003,2.7114750000000001,21570410]
["2000-01-01",6.9990180000000004,8.521611,6.8271119999999996,7.2200389999999999,2.7873199999999998,24995723]
["2000-02-01",7.2937130000000003,7.8339879999999997,5.0098229999999999,5.0834970000000004,1.990237,23796010]
["2000-03-01",5.1080550000000002,6.6306479999999999,5.0343809999999998,6.6306479999999999,2.5959599999999998,43612907]
["2000-04-01",6.6797639999999996,7.4901770000000001,6.3605109999999998,7.2691549999999996,2.8459409999999998,28451324]
["2000-05-01",7.3182710000000002,7.3673869999999999,6.3359529999999999,7.0972499999999998,2.8205110000000002,34273267]
["2000-06-01",7.1218070000000004,7.5884090000000004,6.8516700000000004,7.3244109999999996,2.9107850000000002,21157609]
["2000-07-01",7.1709230000000002,8.1286839999999998,7.1218070000000004,7.6375250000000001,3.0352199999999998,19310194]
["2000-08-01",7.6129670000000003,9.5776029999999999,7.6129670000000003,9.405697,3.7885399999999998,32960300]
["2000-09-01",9.4302550000000007,10.437132,9.0127699999999997,9.5837430000000001,3.8602539999999999,49425177]
["2000-10-01",9.6021610000000006,10.461690000000001,9.2583500000000001,9.7986249999999995,3.9468070000000002,118710255]
["2000-11-01",10.019646,10.21611,9.2829080000000008,10.09332,4.111764,106962029]
["2000-12-01",10.019646,12.37721,10.019646,12.082515000000001,4.9221139999999997,49690875]
["2001-01-01",12.008841,12.033398999999999,10.396857000000001,10.569744999999999,4.3058480000000001,52670561]
["2001-02-01",10.569744999999999,11.40668,10.165029000000001,11.249509,4.6321770000000004,40768615]
["2001-03-01",11.218075000000001,12.259332000000001,11.056974,12.227898,5.0350469999999996,53586509]
["2001-04-01",12.278978,12.789783999999999,11.394892,11.669941,4.8052979999999996,47509554]
["2001-05-01",11.709234,12.318270999999999,11.45776,12.298624999999999,5.113683,39465831]
["2001-06-01",12.220039,12.259332000000001,10.275048999999999,10.738702999999999,4.4650809999999996,48914142]
["2001-07-01",10.738702999999999,11.277013999999999,9.3948920000000005,10.357564,4.3066019999999998,62117858]
["2001-08-01",10.278978,10.785855,9.7485269999999993,9.905697,4.1642919999999997,49988897]
["2001-09-01",9.9410609999999995,10.141454,8.7229860000000006,9.1591360000000002,3.8504420000000001,32355353]
["2001-10-01",9.0766209999999994,9.6188610000000008,8.7622789999999995,9.3320240000000005,3.9231229999999999,39850634]
["2001-11-01",9.3359529999999999,9.3359529999999999,7.1709230000000002,8.2121809999999993,3.4961259999999998,76455114]
["2001-12-01",8.2907659999999996,9.3123769999999997,8.094303,9.0609040000000007,3.8574459999999999,44932999]
["2002-01-01",9.0766209999999994,9.4852650000000001,7.799607,8.1728880000000004,3.4793980000000002,52497756]
["2002-02-01",8.0746559999999992,8.3379169999999991,7.4656190000000002,8.2475439999999995,3.5606089999999999,42657512]
["2002-03-01",8.2514730000000007,9.3909629999999993,8.1846759999999996,9.0176820000000006,3.8930940000000001,31309359]
["2002-04-01",9.0176820000000006,9.2730840000000008,8.4165030000000005,8.6836939999999991,3.7489050000000002,39031653]
["2002-05-01",8.6836939999999991,9.8192529999999998,8.6247539999999994,9.5206289999999996,4.1642320000000002,35290502]
["2002-06-01",9.4852650000000001,9.5088410000000003,8.1375250000000001,8.5776029999999999,3.7517619999999998,41569525]
["2002-07-01",8.5776029999999999,8.6640470000000001,6.5383100000000001,7.7799610000000001,3.4028809999999998,60802856]
["2002-08-01",7.799607,8.1532420000000005,7.4184679999999998,7.8153240000000004,3.4710489999999998,40181739]
["2002-09-01",7.8192529999999998,7.8192529999999998,6.3850689999999997,6.7701380000000002,3.0068480000000002,38806674]
["2002-10-01",6.7976419999999997,6.8958740000000001,5.7013749999999996,6.4911589999999997,2.882943,78854289]
["2002-11-01",6.4911589999999997,7.6895870000000004,6.4243610000000002,7.6581530000000004,3.4601679999999999,107958651]
["2002-12-01",7.6581530000000004,8.0275049999999997,7.2534380000000001,7.8585459999999996,3.5507110000000002,43987022]
["2003-01-01",7.8506879999999999,8.5265229999999992,6.9548129999999997,6.9823180000000002,3.1548060000000002,81467238]
["2003-02-01",7.0451870000000003,7.1512770000000003,6.5618860000000003,6.6561890000000004,3.0530910000000002,61776318]
["2003-03-01",6.7347739999999998,7.2966600000000001,6.4400789999999999,7.1512770000000003,3.2801800000000001,53674564]
["2003-04-01",7.2220040000000001,7.8035360000000003,7.1394890000000002,7.4263260000000004,3.4063409999999998,61702256]
["2003-05-01",7.4263260000000004,7.8624749999999999,7.0491159999999997,7.7053050000000001,3.5872449999999998,90350561]
["2003-06-01",7.6935169999999999,8.1257370000000009,7.379175,7.4656190000000002,3.4756589999999998,66032320]
["2003-07-01",7.4970530000000002,8.1139489999999999,7.3948919999999996,7.5834970000000004,3.5305369999999998,105395074]
["2003-08-01",7.5717090000000002,7.6935169999999999,7.3005890000000004,7.5992139999999999,3.5919110000000001,45634654]
["2003-09-01",7.6031430000000002,7.8978390000000003,7.504912,7.8506879999999999,3.7107760000000001,46002664]
["2003-10-01",7.8860510000000001,8.4322199999999992,7.8624749999999999,8.1375250000000001,3.8463539999999998,63361852]
["2003-11-01",8.1021610000000006,8.2318269999999991,7.7406680000000003,8.1532420000000005,3.8972519999999999,30788396]
["2003-12-01",8.1218070000000004,8.6326129999999992,8.0117879999999992,8.620825,4.1207589999999996,39086626]
["2004-01-01",8.5658150000000006,8.6404720000000008,8.2082510000000006,8.2514730000000007,3.9442080000000002,56221602]
["2004-02-01",8.2514730000000007,8.5658150000000006,8.1728880000000004,8.5304520000000004,4.1209579999999999,54501689]
["2004-03-01",8.5068760000000001,8.8526520000000009,8.1925340000000002,8.3497050000000002,4.0336400000000001,68012076]
["2004-04-01",8.3889980000000008,8.5343809999999998,7.9017679999999997,7.9214149999999997,3.8267380000000002,56657303]
["2004-05-01",7.9174850000000001,8.0550099999999993,7.7210219999999996,7.9607070000000002,3.8878400000000002,63384502]
["2004-06-01",8.1728880000000004,8.2121809999999993,7.9646369999999997,8.1021610000000006,3.956925,42976148]
["2004-07-01",8.10609,8.5265229999999992,8.0235760000000003,8.1335949999999997,3.9722770000000001,54449517]
["2004-08-01",8.1335949999999997,8.3497050000000002,8.0550099999999993,8.1728880000000004,4.0358580000000002,42085654]
["2004-09-01",8.1728880000000004,8.5068760000000001,8.0667980000000004,8.2554029999999994,4.0766030000000004,47673200]
["2004-10-01",8.3457760000000007,8.5029470000000007,8.1571709999999999,8.4282909999999998,4.1619760000000001,50258411]
["2004-11-01",8.4754419999999993,8.6129669999999994,8.2436150000000001,8.5618859999999994,4.2740790000000004,80634769]
["2004-12-01",8.5972500000000007,8.9666010000000007,8.2475439999999995,8.9508840000000003,4.4682659999999998,65545208]
["2005-01-01",8.9980349999999998,9.0884090000000004,8.5697449999999993,8.9980349999999998,4.4918040000000001,61831034]
["2005-02-01",9.021611,9.1080550000000002,8.6051079999999995,8.8958739999999992,4.4860199999999999,57401970]
["2005-03-01",8.8958739999999992,9.0962669999999992,8.6876230000000003,8.9548129999999997,4.5157410000000002,51294990]
["2005-04-01",9.0137520000000002,9.1669940000000008,8.7544199999999996,9.1316310000000005,4.6049069999999999,51614895]
["2005-05-01",9.1316310000000005,9.5834969999999995,9.0412569999999999,9.4695479999999996,4.8231279999999996,53215954]
["2005-06-01",9.4499019999999998,9.8231830000000002,9.3673870000000008,9.7170919999999992,4.9492099999999999,48642592]
["2005-07-01",9.7681730000000009,10.019646,9.4341849999999994,9.5442040000000006,4.8611510000000004,61824163]
["2005-08-01",9.5442040000000006,9.6660120000000003,8.9508840000000003,9.4852650000000001,4.8768219999999998,51090118]
["2005-09-01",9.5009820000000005,9.6660120000000003,9.1552059999999997,9.5284870000000002,4.8990450000000001,46606336]
["2005-10-01",9.5206289999999996,9.6895869999999995,8.6561889999999995,9.2927309999999999,4.7778309999999999,55686132]
["2005-11-01",9.2730840000000008,9.2770139999999994,8.3929270000000002,8.4597250000000006,4.3934009999999999,59702653]
["2005-12-01",8.5068760000000001,8.6836939999999991,8.0314340000000009,8.1964640000000006,4.2566790000000001,57412661]
["2006-01-01",8.2475439999999995,8.463654,7.8978390000000003,8.0667980000000004,4.1893419999999999,60023067]
["2006-02-01",8.0353630000000003,8.3104130000000005,7.6660120000000003,8.0667980000000004,4.2355539999999996,84617437]
["2006-03-01",8.0667980000000004,8.3104130000000005,7.7642439999999997,7.9449899999999998,4.1715980000000004,83997221]
["2006-04-01",7.9332019999999996,8.3300590000000003,7.8546170000000002,8.2946950000000008,4.3552150000000003,75694413]
["2006-05-01",8.2671910000000004,8.6444010000000002,8.1571709999999999,8.5540280000000006,4.5416480000000004,73130072]
["2006-06-01",8.5540280000000006,8.6758349999999993,8.3497050000000002,8.5815319999999993,4.5562500000000004,62237217]
["2006-07-01",8.5893910000000009,9.1552059999999997,8.5461690000000008,8.9390959999999993,4.7460969999999998,63328002]
["2006-08-01",8.9508840000000003,9.0491159999999997,8.2514730000000007,8.3182709999999993,4.4606029999999999,66650755]
["2006-09-01",8.3339879999999997,8.5972500000000007,8.2043219999999994,8.5422399999999996,4.5807029999999997,45777686]
["2006-10-01",8.5461690000000008,9.2966599999999993,8.4400790000000008,9.1434180000000005,4.9030800000000001,58673710]
["2006-11-01",9.1827109999999994,9.7288800000000002,9.0569740000000003,9.6895869999999995,5.247204,61046157]
["2006-12-01",9.6463649999999994,9.7445970000000006,9.3202359999999995,9.4695479999999996,5.1280469999999996,52257761]
["2007-01-01",9.4695479999999996,9.6227900000000002,9.0530449999999991,9.3516700000000004,5.0642129999999996,80877815]
["2007-02-01",9.3516700000000004,9.7445970000000006,9.3005890000000004,9.3477409999999992,5.1106590000000001,60954790]
["2007-03-01",9.2495089999999998,9.7445970000000006,9.1119839999999996,9.6031429999999993,5.250292,75533569]
["2007-04-01",9.5992139999999999,9.9135559999999998,9.5520630000000004,9.6620830000000009,5.2825160000000002,75101681]
["2007-05-01",9.6895869999999995,9.9921410000000002,8.4007860000000001,8.7269159999999992,4.8152720000000002,111676642]
["2007-06-01",8.7033400000000007,8.7662080000000007,7.8192529999999998,8.1375250000000001,4.4900609999999999,131518479]
["2007-07-01",8.200393,8.5186639999999993,7.4891940000000004,7.4931239999999999,4.1345000000000001,125206879]
["2007-08-01",7.504912,8.3143419999999999,6.9076620000000002,7.4027500000000002,4.1322000000000001,173682512]
["2007-09-01",7.4027500000000002,7.7524559999999996,7.3202360000000004,7.5206289999999996,4.1980000000000004,71569729]
["2007-10-01",7.5874259999999998,8.1807470000000002,7.504912,8.0353630000000003,4.4853240000000003,84902477]
["2007-11-01",7.9489190000000001,7.9960709999999997,6.8722989999999999,7.2730839999999999,4.1071,138380055]
["2007-12-01",7.3477410000000001,7.6502949999999998,7.1198430000000004,7.4223970000000001,4.1914179999999996,92757620]
["2008-01-01",7.3555989999999998,7.6267189999999996,6.5933200000000003,7.4459720000000003,4.2047309999999998,147248110]
["2008-02-01",7.4499019999999998,7.7878189999999998,6.7269160000000001,6.7544199999999996,3.8630840000000002,103456799]
["2008-03-01",6.7544199999999996,7.0766210000000003,6.6011790000000001,6.7740669999999996,3.8743219999999998,106987735]
["2008-04-01",6.8369350000000004,7.3870329999999997,6.7976419999999997,7.0333990000000002,4.0226420000000003,129724255]
["2008-05-01",7.0294699999999999,7.2691549999999996,6.8958740000000001,7.1080550000000002,4.1167999999999996,132654313]
["2008-06-01",7.0648330000000001,7.1001960000000004,6.7072690000000001,7.0412569999999999,4.0781140000000002,129499787]
["2008-07-01",6.927308,7.2495089999999998,6.5304520000000004,6.7111980000000004,3.8869509999999998,124750304]
["2008-08-01",6.7347739999999998,6.7662079999999998,6.3850689999999997,6.4754420000000001,3.8021219999999998,102392226]
["2008-09-01",6.4872300000000003,6.5815320000000002,5.5009819999999996,5.799607,3.4052980000000002,170154380]
["2008-10-01",5.7838900000000004,6.125737,4.1296660000000003,5.0923379999999998,2.9900190000000002,227296246]
["2008-11-01",5.053045,5.504912,4.0667980000000004,4.7347739999999998,2.8290670000000002,157416653]
["2008-12-01",4.6286839999999998,4.7033399999999999,4.10609,4.3104129999999996,2.5755089999999998,185292801]
["2009-01-01",4.3221999999999996,4.4793710000000004,3.7721019999999998,3.8035359999999998,2.2726449999999998,199763924]
["2009-02-01",3.7799610000000001,4.2750490000000001,3.3280940000000001,3.4381140000000001,2.0977700000000001,274620521]
["2009-03-01",3.3831039999999999,4.0550100000000002,3.0609039999999998,3.8506879999999999,2.3495020000000002,213088274]
["2009-04-01",3.7956780000000001,4.4007860000000001,3.7878189999999998,4.3182710000000002,2.634798,165437986]
["2009-05-01",4.32613,4.5658149999999997,4.0825149999999999,4.200393,2.6173540000000002,179952626]
["2009-06-01",4.2436150000000001,4.6444010000000002,4.2396859999999998,4.5815320000000002,2.8548499999999999,158047559]
["2009-07-01",4.6090369999999998,5.2612969999999999,4.483301,5.0648330000000001,3.1560030000000001,184399253]
["2009-08-01",5.084479,5.4145380000000003,5.0255400000000003,5.1905700000000001,3.2919309999999999,145128376]
["2009-09-01",5.1630649999999996,5.5127699999999997,5.0805499999999997,5.4577600000000004,3.4613870000000002,121660675]
["2009-10-01",5.4538310000000001,5.56778,5.0451870000000003,5.0766210000000003,3.2196639999999999,156298891]
["2009-11-01",5.0962670000000001,5.7288800000000002,5.0412569999999999,5.5992139999999999,3.6127880000000001,172429100]
["2009-12-01",5.662083,6.2161099999999996,5.6306479999999999,6.0432220000000001,3.8992740000000001,119613733]
["2010-01-01",6.1139489999999999,6.1650289999999996,5.5952849999999996,5.5992139999999999,3.6127880000000001,158580226]
["2010-02-01",5.6267189999999996,6.0078589999999998,5.5992139999999999,5.9017679999999997,3.8680759999999998,156177237]
["2010-03-01",5.9292730000000002,6.2986250000000004,5.8388999999999998,6.2082509999999997,4.0689489999999999,103045276]
["2010-04-01",6.231827,6.6011790000000001,6.231827,6.4047150000000004,4.1977120000000001,126860619]
["2010-05-01",6.4243610000000002,6.5736739999999996,5.5520630000000004,5.8781929999999996,3.9078659999999998,183321699]
["2010-06-01",5.8113950000000001,6.1925340000000002,5.6188609999999999,5.6974460000000002,3.787706,143628100]
["2010-07-01",5.6778000000000004,6.6719059999999999,5.5756389999999998,6.483301,4.3101479999999999,176855109]
["2010-08-01",6.5776029999999999,6.8919449999999998,6.4125740000000002,6.821218,4.5971039999999999,164599407]
["2010-09-01",6.8840859999999999,7.0373279999999996,6.5854619999999997,6.8369350000000004,4.6076969999999999,196882476]
["2010-10-01",6.8958740000000001,7.0569740000000003,6.7387030000000001,6.8015720000000002,4.5838650000000003,155299215]
["2010-11-01",6.8644400000000001,6.9312379999999996,6.5422399999999996,6.5736739999999996,4.4891050000000003,108897758]
["2010-12-01",6.6522589999999999,6.9862479999999998,6.6129670000000003,6.9233789999999997,4.7279140000000002,127703016]
["2011-01-01",6.9626720000000004,7.4381139999999997,6.9587430000000001,7.316306,4.9962429999999998,164784174]
["2011-02-01",7.3123769999999997,7.5638509999999997,7.1944990000000004,7.5284870000000002,5.2048160000000001,107148577]
["2011-03-01",7.5324169999999997,7.7053050000000001,7.1512770000000003,7.536346,5.2102469999999999,126166599]
["2011-04-01",7.5559919999999998,7.6581530000000004,7.316306,7.642436,5.2835939999999999,85526257]
["2011-05-01",7.662083,8.1218070000000004,7.5520630000000004,7.9764239999999997,5.5805530000000001,161012737]
["2011-06-01",7.9410610000000004,7.9724950000000003,7.4774070000000004,7.9567779999999999,5.5668090000000001,157451264]
["2011-07-01",7.968566,8.3968570000000007,7.8388999999999998,7.9096270000000004,5.5338200000000004,171733551]
["2011-08-01",7.9882119999999999,8.4518660000000008,7.053045,8.3929270000000002,5.937449,273154855]
["2011-09-01",8.4047149999999995,9.0019650000000002,7.968566,8.4007860000000001,5.9430100000000001,184583510]
["2011-10-01",8.3968570000000007,9.0373280000000005,7.9803540000000002,8.6797640000000005,6.1403679999999996,248371390]
["2011-11-01",8.4715129999999998,9.0098230000000008,8.3182709999999993,9.0019650000000002,6.4343430000000001,153041036]
["2011-12-01",8.9469550000000009,9.4184680000000007,8.5147349999999999,9.3555989999999998,6.6871090000000004,129388311]
["2012-01-01",9.4538309999999992,9.4538309999999992,8.7701379999999993,8.9312380000000005,6.383788,192450613]
["2012-02-01",8.9351669999999999,9.6385070000000006,8.8998039999999996,9.4302550000000007,6.7404710000000003,175339818]
["2012-03-01",9.4223970000000001,9.6463649999999994,9.1552059999999997,9.5677800000000008,6.9065089999999998,140779989]
["2012-04-01",9.5717090000000002,9.7288800000000002,9.2691549999999996,9.6856580000000001,6.9916010000000002,148298428]
["2012-05-01",9.7445970000000006,10.133595,9.5717090000000002,9.8585460000000005,7.1835639999999996,130569193]
["2012-06-01",9.7485269999999993,10.007859,9.442043,9.7249510000000008,7.0862150000000002,120436023]
["2012-07-01",9.7642439999999997,10.275048999999999,9.5284870000000002,10.055009999999999,7.3267189999999998,141451105]
["2012-08-01",10.070727,10.251473000000001,9.4027499999999993,9.5638509999999997,7.0351470000000003,120755419]
["2012-09-01",9.5520630000000004,10.153242000000001,9.5520630000000004,10.011787999999999,7.3646450000000003,138299883]
["2012-10-01",10.039293000000001,10.204321999999999,9.7603139999999993,10.007859,7.3617569999999999,84974753]
["2012-11-01",10.007859,10.094303,9.0923379999999998,9.4970529999999993,7.052492,139786675]
["2012-12-01",9.5992139999999999,9.8546169999999993,9.4381140000000006,9.7799610000000001,7.2625780000000004,150571114]
["2013-01-01",9.8742629999999991,10.730845,9.7642439999999997,10.620825,7.8869999999999996,123066024]
["2013-02-01",10.640472000000001,10.915521,10.483301000000001,10.884086,8.1547169999999998,106543376]
["2013-03-01",10.868369,11.544204000000001,10.809430000000001,11.528487,8.6375270000000004,97521860]
["2013-04-01",11.477406999999999,12.333988,11.414538,12.074655999999999,9.0467340000000007,108205516]
["2013-05-01",12.086444,12.176817,11.131631,11.288802,8.5235749999999992,142008716]
["2013-06-01",11.284872,11.599214,10.652259000000001,11.253437999999999,8.4968710000000005,94529704]
["2013-07-01",11.24558,12.369351999999999,11.108055,12.070727,9.1139639999999993,88504670]
["2013-08-01",12.176817,12.282908000000001,11.390962999999999,11.497052999999999,8.7504150000000003,87751096]
["2013-09-01",11.579568,12.21611,11.335953,12.137525,9.2378780000000003,122419340]
["2013-10-01",12.137525,12.777996,11.823183,12.385069,9.4262829999999997,113779065]
["2013-11-01",12.392927,12.809430000000001,12.043222,12.424360999999999,9.5305800000000005,102264721]
["2013-12-01",12.416503000000001,13.155206,12.062868,12.919449999999999,9.9103539999999999,126651677]
["2014-01-01",12.903733000000001,13.626719,12.616896000000001,13.504911999999999,10.359456,120634023]
["2014-02-01",13.497052999999999,14.467582999999999,13.064833,13.681729000000001,10.495089999999999,104663384]
["2014-03-01",13.603142999999999,14.078585,13.339881999999999,13.960706999999999,10.789011,97949166]
["2014-04-01",13.960706999999999,14.353635000000001,13.500982,14.27112,11.028897000000001,111510199]
["2014-05-01",14.310413,14.801572,14.051081,14.683693999999999,11.426943,106335195]
["2014-06-01",14.687623,15.595285000000001,14.21611,15.45776,12.029325,102642656]
["2014-07-01",15.493124,15.599214,14.660118000000001,14.805501,11.521732,94308288]
["2014-08-01",14.789783999999999,15.642436,14.145383000000001,15.587426000000001,12.210831000000001,97794177]
["2014-09-01",15.567780000000001,16.385069000000001,15.092338,16.102160999999999,12.614063,125447128]
["2014-10-01",16.086445000000001,16.699411000000001,14.766208000000001,16.526523999999998,12.946502000000001,131664817]
["2014-11-01",16.526523999999998,16.805502000000001,15.948919,16.440079000000001,12.958945,96430565]
["2014-12-01",16.330058999999999,17.646363999999998,15.261297000000001,16.667975999999999,13.138586,96281936]
["2015-01-01",16.715128,17.642434999999999,16.200393999999999,16.998035000000002,13.398755,93796744]
["2015-02-01",17.056974,17.721022000000001,16.538309000000002,16.860512,13.290350999999999,121873437]
["2015-03-01",16.829077000000002,17.540275999999999,16.066797000000001,17.351669000000001,13.7578,106856921]
["2015-04-01",17.312377999999999,17.779961,16.817288999999999,17.060904000000001,13.527258,103727079]
["2015-05-01",17.084478000000001,18.777996000000002,16.601178999999998,18.538309000000002,14.785244,124061120]
["2015-06-01",18.522593000000001,19.316305,17.591356000000001,17.913554999999999,14.286973,128300835]
["2015-07-01",17.921415,17.960706999999999,16.489999999999998,17.459999,13.925240000000001,133317827]
["2015-08-01",16.600000000000001,18.18,16.200001,16.790001,13.512369,85999500]
["2015-09-01",16.489999999999998,18.57,16.040001,18.549999,14.928791,63889100]
["2015-10-01",18.700001,19.850000000000001,18.329999999999998,19.16,15.419711,62138900]
["2015-11-01",19.129999000000002,20.129999000000002,18.760000000000002,19.190000999999999,15.569084999999999,52964600]
["2015-12-01",19.23,19.889999,18.600000000000001,19.510000000000002,15.828704,54404000]
["2016-01-01",19.41,21.129999000000002,19.049999,21.01,17.045667999999999,55862200]
["2016-02-01",21.02,22.139999,20.68,21.48,17.426991000000001,67406900]
["2016-03-01",21.57,23.74,20.940000999999999,23.559999000000001,19.253454000000001,49487300]
["2016-04-01",23.41,24.01,21.969999000000001,22.709999,18.558826,54370000]
["2016-05-01",22.690000999999999,24.309999000000001,22.6,23.860001,19.635159000000002,77128400]
["2016-06-01",23.860001,26.530000999999999,23.73,26.52,21.824158000000001,59076800]
["2016-07-01",26.459999,26.940000999999999,25.16,25.66,21.116427999999999,57107700]
["2016-08-01",25.629999000000002,25.959999,23.700001,23.940000999999999,19.827942,77741000]
["2016-09-01",23.91,25.58,23.200001,24.110001,19.968745999999999,52662000]
["2016-10-01",24.059999000000001,24.059999000000001,22.200001,23.26,19.264744,54704300]
["2016-11-01",23.129999000000002,23.190000999999999,21.17,21.940000999999999,18.304462000000001,62560300]
["2016-12-01",21.82,22.5,21.309999000000001,22.139999,18.471330999999999,61821700]
["2017-01-01",22.17,22.74,21.65,22.370000999999998,18.663218000000001,52136600]
["2017-02-01",22.16,24.040001,21.9,23.91,19.948022999999999,65715600]
["2017-03-01",23.58,24.290001,22.959999,23.790001,20.005903,69258300]
["2017-04-01",23.74,24.440000999999999,23.530000999999999,24.25,20.392733,60402500]
["2017-05-01",24.290001,26.15,23.940000999999999,26.07,22.081416999999998,57508700]
["2017-06-01",26.07,26.559999000000001,25.190000999999999,25.360001,21.480042999999998,55315800]
["2017-07-01",25.440000999999999,26.559999000000001,24.959999,26.059999000000001,22.072942999999999,41326900]
["2017-08-01",26.16,27.25,25.75,26.870000999999998,22.910254999999999,47496200]
["2017-09-01",26.950001,27.290001,25.219999000000001,25.59,21.818884000000001,33468500]
["2017-10-01",25.610001,26.860001,25.25,26.370000999999998,22.483937999999998,44290000]
["2017-11-01",26.99,27.76,26.389999,27.530000999999999,23.629390999999998,58498700]
["2017-12-01",27.6,27.68,24.629999000000002,25.67,22.03293,61162200]
["2018-01-01",25.639999,25.690000999999999,23.77,24.68,21.183197,64561400]
["2018-02-01",24.700001,24.77,22.440000999999999,23.129999000000002,19.852808,80439200]
["2018-03-01",23.16,24.01,22.74,23.91,20.697084,96225600]
["2018-04-01",23.959999,24.639999,23.459999,24.389999,21.112587000000001,64060400]
["2018-05-01",24.360001,25.75,24.18,25.299999,22.077618000000001,66548300]
["2018-06-01",25.26,26.309999000000001,23.23,26.280000999999999,22.9328,60247500]
["2018-07-01",26.299999,27.01,25.309999000000001,26.18,22.84553,53674900]
["2018-08-01",25.66,27.76,25.43,27.07,23.799513000000001,53628700]
["2018-09-01",27.129999000000002,28.110001,24.559999000000001,24.92,21.909268999999998,111391100]
["2018-10-01",24.860001,26.299999,24.190000999999999,25.360001,22.296109999999999,74061900]
["2018-11-01",25.190000999999999,26.450001,25.01,26.42,23.404875000000001,82436200]
["2018-12-01",26.469999000000001,27.73,24.370000999999998,25.35,22.456985,58592100]
["2019-01-01",25.290001,27.299999,24.690000999999999,27.280000999999999,24.166734999999999,55149100]
["2019-02-01",27.209999,27.23,25.92,26.98,23.900967000000001,72895800]
["2019-03-01",26.9,28.85,26.5,28.66,25.581506999999998,53649700]
["2019-04-01",28.32,28.67,27.08,27.780000999999999,24.796032,52955000]
["2019-05-01",27.42,28.719999000000001,27.16,27.85,25.038128,65547000]
["2019-06-01",27.950001,29.75,27.450001,28.799999,25.892212000000001,55623600]
["2019-07-01",28.75,29.959999,28.33,29.690000999999999,26.692350000000001,43534300]
["2019-08-01",29.73,30.34,27.389999,29.549999,26.745926000000001,90019800]
["2019-09-01",29.68,30.67,28.559999000000001,29.92,27.080819999999999,50571500]
["2019-10-01",29.9,29.98,26.83,28.040001,25.379217000000001,75499700]
["2019-11-01",28.040001,28.08,25.940000999999999,26.450001,24.116710999999999,88736800]
["2019-12-01",26.34,27.9,26.139999,27.84,25.38409,71648000]
["2020-01-01",27.93,29.34,27.08,29.309999000000001,26.724419000000001,64695200]
["2020-02-01",29.4,30.459999,26.209999,27.02,24.636431000000002,75514700]
["2020-03-01",27.02,30.1,19.559999000000001,24.969999000000001,22.928846,112554500]
["2020-04-01",23.99,27.24,22.34,25.110001,23.057404999999999,62223700]
["2020-05-01",24.870000999999998,24.879999000000002,21.450001,23.83,22.054528999999999,75118400]
["2020-06-01",23.799999,25.68,21.51,22.74,21.045738,66337300]
["2020-07-01",22.73,25.309999000000001,22.629999000000002,24.450001,22.628337999999999,64366800]
["2020-08-01",24.360001,25.129999000000002,21.860001,22.16,20.684384999999999,57373300]
["2020-09-01",22.049999,22.870000999999998,21.290001,22,20.535042000000001,70376200]
["2020-10-01",22.030000999999999,24.52,21.639999,22.969999000000001,21.440446999999999,75014500]
["2020-11-01",23.219999000000001,25.290001,22.950001,24.200001,22.795058999999998,61398700]
["2020-12-01",24.33,24.809999000000001,21.18,22.940000999999999,21.608208000000001,61505000]
["2021-01-01",22.93,23.16,21.09,22.15,20.864070999999999,63687700]
["2021-02-01",22.17,23.23,21.540001,21.6,20.346003,52788300]
["2021-03-01",21.76,24.459999,21.110001,24.110001,22.931550999999999,118059300]
["2021-04-01",24.059999000000001,26.299999,23.48,26.02,24.748196,98818700]
["2021-05-01",25.98,26.6,24.84,25.5,24.463766,71511200]
["2021-06-01",25.549999,26.379999000000002,24.34,24.5,23.504401999999999,77920400]
["2021-07-01",24.540001,25.93,24.41,24.77,23.763432000000002,63175200]
["2021-08-01",24.82,25.85,24.540001,24.65,23.854105000000001,60530100]
["2021-09-01",24.77,25.41,23.65,24.23,23.447668,75821300]
["2021-10-01",24.42,25.139999,24.02,24.67,23.873460999999999,72588000]
["2021-11-01",24.65,25.860001,24.49,24.51,23.930572999999999,90814600]
["2021-12-01",24.76,27.85,24.379999000000002,27.610001,26.957287000000001,87446400]
["2022-01-01",27.6,29.27,26.41,29.18,28.490171,123354000]
["2022-02-01",29.16,30.190000999999999,27.889999,28.93,28.246079999999999,113703200]
["2022-03-01",28.99,31.99,28.4,31.799999,31.298838,99196100]
["2022-04-01",31.719999000000001,32.590000000000003,29.07,29.120000999999998,28.661073999999999,89931700]
["2022-05-01",29.219999000000001,31.780000999999999,28.370000999999998,31.450001,31.197844,102843400]
["2022-06-01",31.549999,32.080002,26.370000999999998,29.49,29.253557000000001,91801600]
["2022-07-01",29.6,30.459999,27.870000999999998,30.4,30.156261000000001,84057200]
["2022-07-29",29.870000999999998,30.459999,29.870000999999998,30.4,30.4,7629429]

{"sheet":"PNW","index":72,"n_rows":453,"n_cols":7,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",22.125,22.5,21.125,21.25,4.7483370000000003,2903800]
["1985-02-01",21.25,22.875,21,21.125,4.7204050000000004,2016700]
["1985-03-01",21,22.875,20.625,22.875,5.1114439999999997,3215200]
["1985-04-01",22.5,24.875,22.25,24.25,5.4186870000000003,3603200]
["1985-05-01",23.5,25.25,22.5,25.125,5.6142070000000004,4059900]
["1985-06-01",25.125,28.125,25,27.875,6.2286960000000002,3309000]
["1985-07-01",27.875,28.125,25,25.375,5.6700720000000002,3816600]
["1985-08-01",25.125,25.25,23.875,24.375,5.4466219999999996,2526200]
["1985-09-01",24.375,24.875,22.625,23,5.1393750000000002,2694700]
["1985-10-01",23,25.625,22.75,24.5,5.4745530000000002,4175700]
["1985-11-01",24.375,26.625,23.875,26.375,5.8935240000000002,2611700]
["1985-12-01",26.25,27.375,25.5,27.25,6.0890409999999999,2853900]
["1986-01-01",27,28.125,26,27.125,6.0611110000000004,4255700]
["1986-02-01",26.25,29.75,26,28.75,6.4242220000000003,4606700]
["1986-03-01",28.75,30.125,28,30,6.7035309999999999,4193200]
["1986-04-01",30,32,28,28.25,6.3124950000000002,7141600]
["1986-05-01",27.75,29.625,27,27.625,6.1728379999999996,6094900]
["1986-06-01",27.625,29.75,26.5,29.375,6.5638740000000002,3887700]
["1986-07-01",29.375,31.25,28.375,28.5,6.3683550000000002,4628700]
["1986-08-01",27.75,32,27.5,31.875,7.122503,5338500]
["1986-09-01",31.875,31.875,28,29.125,6.5080119999999999,3353900]
["1986-10-01",29.25,29.625,28.25,28.375,6.3404239999999996,5741100]
["1986-11-01",28,29.25,27.5,29.125,6.5080119999999999,3237800]
["1986-12-01",28.875,29.625,28.125,28.375,6.3404239999999996,4033400]
["1987-01-01",28.5,31.375,28.375,30.5,6.8152609999999996,11715200]
["1987-02-01",30.5,31.75,30,31.75,7.0945710000000002,6671200]
["1987-03-01",31.625,32.75,30.25,30.875,6.8990559999999999,2972200]
["1987-04-01",30.5,32,28,30.25,6.7593959999999997,9009700]
["1987-05-01",29,32,28.875,31,7.0870129999999998,2727400]
["1987-06-01",30.875,33,30.375,31.75,7.2584720000000003,2928100]
["1987-07-01",31.875,32.625,29.875,30,6.8584009999999997,11234800]
["1987-08-01",29,32,28.75,29.875,6.9831789999999998,3755000]
["1987-09-01",30,31,28.5,31,7.2461450000000003,1941200]
["1987-10-01",31,31.5,26.375,27.75,6.4864709999999999,16178700]
["1987-11-01",27.75,28.625,26.75,27.25,6.5329170000000003,1739100]
["1987-12-01",27.375,28.625,26.5,27.75,6.6527880000000001,2016400]
["1988-01-01",27.875,29.75,27.875,28.625,6.8625610000000004,27503700]
["1988-02-01",28.875,29.125,27.25,27.5,6.7524050000000004,2073800]
["1988-03-01",27.625,28,26.875,27.25,6.6910179999999997,1975800]
["1988-04-01",27.25,28,25,25.25,6.1999320000000004,12137600]
["1988-05-01",25.125,25.125,22.75,23.5,5.9252900000000004,3640000]
["1988-06-01",23.625,24.875,23,24.75,6.2404659999999996,4161000]
["1988-07-01",24.75,25.75,23.375,23.625,5.9568060000000003,32459000]
["1988-08-01",23.625,23.875,21,22.75,5.9022779999999999,3377100]
["1988-09-01",22.75,23.125,22.125,22.25,5.7725590000000002,1982600]
["1988-10-01",22.25,23,16.375,17.5,4.540216,22950600]
["1988-11-01",17.5,17.5,15,15.875,4.2889660000000003,4405500]
["1988-12-01",15.75,16.5,15.25,15.75,4.2551949999999996,6265100]
["1989-01-01",15.75,16.375,15,15.375,4.1538789999999999,7039900]
["1989-02-01",15.25,16.25,15,15,4.1564769999999998,2492500]
["1989-03-01",15.125,15.125,13.5,14.25,3.9486530000000002,4613500]
["1989-04-01",14.125,14.25,13.25,13.25,3.671554,4421500]
["1989-05-01",13.375,13.5,11,12.875,3.6725750000000001,7745900]
["1989-06-01",13,14.25,11.5,11.875,3.3873259999999998,6948200]
["1989-07-01",11.875,13,11.125,11.625,3.3160120000000002,9618900]
["1989-08-01",11.625,13.75,11.5,12.75,3.7523740000000001,8508200]
["1989-09-01",12.625,13.25,12,12.25,3.6052230000000001,4007400]
["1989-10-01",12.25,12.875,8.625,9.25,2.7223120000000001,11986500]
["1989-11-01",9.25,9.875,5,5.25,1.545096,18217000]
["1989-12-01",5.25,11.625,5.125,11.125,3.274133,27034100]
["1990-01-01",11,12.25,10.5,10.875,3.200555,7356500]
["1990-02-01",11.625,12.125,11.25,12.125,3.5684369999999999,3700900]
["1990-03-01",12,14.375,11.75,14.125,4.1570429999999998,6030300]
["1990-04-01",13.875,14,11.875,12.125,3.5684369999999999,4299800]
["1990-05-01",12.125,16.75,12,16,4.7088640000000002,10194000]
["1990-06-01",15.875,16.625,15.5,16.375,4.8192269999999997,4726000]
["1990-07-01",16.25,18.625,16.125,18.125,5.3342590000000003,9787200]
["1990-08-01",18,18.125,15,16.125,4.7456509999999996,8876700]
["1990-09-01",12.75,13.125,9.375,9.75,2.8694630000000001,9570200]
["1990-10-01",10,12.125,9.5,11.25,3.3109199999999999,4491900]
["1990-11-01",11.25,11.625,10.125,11.125,3.274133,3698500]
["1990-12-01",11.125,11.375,9.75,10,2.9430390000000002,5772300]
["1991-01-01",10.125,10.875,9.75,10.5,3.090192,2675100]
["1991-02-01",10.5,12.5,10.375,11.75,3.4580709999999999,3677100]
["1991-03-01",11.625,12.25,10.5,10.75,3.1637680000000001,3799200]
["1991-04-01",10.75,11.25,10.5,10.75,3.1637680000000001,3301200]
["1991-05-01",10.625,11,10,10.5,3.090192,2846000]
["1991-06-01",10.625,10.75,9.625,9.875,2.9062519999999998,3073300]
["1991-07-01",10.125,11,9.625,10.625,3.1269809999999998,4780100]
["1991-08-01",10.75,12,10.5,11.75,3.4580709999999999,2874000]
["1991-09-01",11.75,13.125,11.25,13.125,3.8627379999999998,2430700]
["1991-10-01",13.125,13.25,12.375,13.25,3.8995280000000001,3862300]
["1991-11-01",13.125,16.125,12.75,16,4.7088640000000002,6439500]
["1991-12-01",16,17.875,15.5,17.375,5.1135320000000002,5506000]
["1992-01-01",17.375,18.25,16.75,18.125,5.3342590000000003,5039800]
["1992-02-01",18,18.25,17.375,18,5.2974730000000001,3233700]
["1992-03-01",17.875,18.125,16.875,17.625,5.187106,3262200]
["1992-04-01",17.5,17.875,16.875,17.75,5.2238949999999997,3058100]
["1992-05-01",17.75,18.375,17.375,17.875,5.2606809999999999,2774100]
["1992-06-01",17.625,18.25,17.375,18.125,5.3342590000000003,3648400]
["1992-07-01",18.125,19.625,17.875,19.5,5.7389260000000002,3069000]
["1992-08-01",19.25,20,19.125,19.5,5.7389260000000002,2598500]
["1992-09-01",19.625,19.75,19.125,19.375,5.7021369999999996,2178200]
["1992-10-01",19.5,20.5,19.125,20,5.8860789999999996,2662200]
["1992-11-01",20,20.25,19.5,19.625,5.7757180000000004,1691800]
["1992-12-01",19.75,20.375,19.375,20.375,5.996442,2684000]
["1993-01-01",20.25,20.375,19.625,20.25,5.9596530000000003,3963900]
["1993-02-01",20.25,21.625,20.125,21.5,6.3275350000000001,2318800]
["1993-03-01",21.625,21.75,21,21.625,6.3643229999999997,4959500]
["1993-04-01",21.5,22.5,21,22.125,6.5114749999999999,2758700]
["1993-05-01",22.25,22.5,20.875,22.125,6.5114749999999999,2949600]
["1993-06-01",22,23.5,21.875,23.125,6.8057790000000002,3255500]
["1993-07-01",23.25,24.5,23.125,24.5,7.2104460000000001,3498400]
["1993-08-01",24.5,25.25,24,24.75,7.2840220000000002,5324500]
["1993-09-01",24.75,24.875,24.25,24.375,7.1736599999999999,3424900]
["1993-10-01",24.375,24.375,21.75,23,6.7689909999999998,4536900]
["1993-11-01",22.875,23,20.375,21.125,6.2717070000000001,4944300]
["1993-12-01",21.125,23.125,20.625,22.375,6.6428140000000004,4949400]
["1994-01-01",22.375,22.875,21,22.375,6.6428140000000004,6119600]
["1994-02-01",22.375,22.5,20.25,21.375,6.4048230000000004,3103900]
["1994-03-01",21.125,21.625,19.5,20,5.9928189999999999,5298300]
["1994-04-01",19.25,21,19.125,20.625,6.1800940000000004,4445500]
["1994-05-01",20.625,20.75,16,17.375,5.2563199999999997,7646000]
["1994-06-01",17.25,18,16,16.375,4.9538000000000002,3552600]
["1994-07-01",16.25,17.875,16.125,17.625,5.3319510000000001,6376200]
["1994-08-01",17.5,18.75,17.5,18.5,5.6613600000000002,2184500]
["1994-09-01",18.375,18.375,16.625,17.875,5.470097,2955300]
["1994-10-01",18,19,17.125,18.625,5.6996099999999998,4625300]
["1994-11-01",18.625,19.75,18.25,19.375,6.0026289999999998,3989500]
["1994-12-01",19.375,20.125,19.25,19.625,6.0800830000000001,3511400]
["1995-01-01",19.625,20.875,19.625,20.75,6.428623,4944700]
["1995-02-01",20.75,21.5,20.625,21.5,6.7353540000000001,4136600]
["1995-03-01",21.375,21.375,20,20.875,6.5395649999999996,4506800]
["1995-04-01",20.875,22,20.875,21.5,6.7353540000000001,4713100]
["1995-05-01",21.5,23.5,21,23,7.2810199999999998,5796400]
["1995-06-01",23,24.75,22.875,24.5,7.7558720000000001,4967700]
["1995-07-01",24.375,24.625,23.375,24.375,7.7163009999999996,4294900]
["1995-08-01",24.25,25,24,24.875,7.9475709999999999,3624500]
["1995-09-01",24.75,26.5,24.5,26.25,8.3868869999999998,3742400]
["1995-10-01",26.25,28.125,26.125,27.5,8.7862639999999992,3879000]
["1995-11-01",27.5,28.125,27,27.25,8.7866339999999994,2986100]
["1995-12-01",27.25,28.875,27,28.75,9.2702969999999993,4642600]
["1996-01-01",28.625,30.25,28.5,29.5,9.5121350000000007,5232300]
["1996-02-01",29.5,29.75,28.125,28.25,9.1862739999999992,3660400]
["1996-03-01",28.375,29,26.25,28.875,9.3895040000000005,6158600]
["1996-04-01",28.75,29.125,26.375,26.625,8.6578579999999992,7034400]
["1996-05-01",26.5,27.75,26.25,26.5,8.6981179999999991,3675300]
["1996-06-01",26.625,30.375,26.375,30.375,9.9700159999999993,4833700]
["1996-07-01",30,30,28.125,28.25,9.2725240000000007,4366400]
["1996-08-01",28.25,29.375,28,28.75,9.5194189999999992,2342900]
["1996-09-01",28.5,29.875,28,29.625,9.8091460000000001,2659200]
["1996-10-01",29.625,31.125,29.5,30.875,10.223027999999999,4142400]
["1996-11-01",31,32.25,30.625,31.125,10.397671000000001,4838900]
["1996-12-01",31.25,31.875,30.125,31.75,10.606468,3629300]
["1997-01-01",31.75,32.875,30.625,31.625,10.564704000000001,5359300]
["1997-02-01",31.5,31.875,30.625,31.25,10.531003999999999,2537600]
["1997-03-01",31.375,32,30.125,30.125,10.151888,4070300]
["1997-04-01",30,30.625,27.625,28.5,9.6042760000000005,5431600]
["1997-05-01",28.625,30.125,28.375,29.375,9.9939140000000002,6280800]
["1997-06-01",29.375,30.75,29.375,30.0625,10.227817,4902300]
["1997-07-01",30.0625,31.6875,29.8125,31.5625,10.738149999999999,3377600]
["1997-08-01",31.5625,33.125,31.0625,32.3125,11.089930000000001,5031800]
["1997-09-01",32.5,34.875,32.375,33.625,11.540392000000001,3251300]
["1997-10-01",33.625,35.25,33.1875,34.8125,11.947953,3559800]
["1997-11-01",35,38.6875,34.5,38.5625,13.352807,4579400]
["1997-12-01",38.5625,42.75,38.0625,42.375,14.672939,4544700]
["1998-01-01",42.125,42.25,39.375,40,13.85056,6963600]
["1998-02-01",40.0625,41.25,39.9375,40.8125,14.237029,3635600]
["1998-03-01",40.5625,45,40.3125,44.4375,15.501573,4491500]
["1998-04-01",44.5625,44.9375,42,44.25,15.436171999999999,5192100]
["1998-05-01",44.5,45.25,42.75,44.9375,15.786136000000001,5283800]
["1998-06-01",44.875,46.1875,44.3125,45,15.808094000000001,4487700]
["1998-07-01",45.1875,45.5625,42.25,42.75,15.017681,4624500]
["1998-08-01",42.6875,43.75,40.0625,43.1875,15.279069,7310700]
["1998-09-01",43.125,44.8125,40.6875,44.8125,15.853979000000001,6548200]
["1998-10-01",44.625,49.25,42.5,43.8125,15.500190999999999,14478000]
["1998-11-01",43.5625,47,43.5625,45.5625,16.238235,5191800]
["1998-12-01",45.3125,46.75,41.625,42.375,15.102226,6987300]
["1999-01-01",42.625,43.375,39.8125,40,14.255789999999999,8979000]
["1999-02-01",39.75,40.5625,35.9375,36.125,12.976848,9173700]
["1999-03-01",35.9375,38.875,35.9375,36.375,13.066648000000001,7109400]
["1999-04-01",36.25,39.5,36.25,38.8125,13.942257,8963400]
["1999-05-01",38.6875,42.5625,38.25,41.875,15.172344000000001,4634600]
["1999-06-01",41.75,42.125,39.875,40.25,14.58357,5548100]
["1999-07-01",40.25,41.3125,39.25,39.9375,14.470340999999999,4453100]
["1999-08-01",39.9375,40.4375,38,38,13.880417,3405200]
["1999-09-01",38.1875,38.4375,34.6875,36.375,13.28684,7488200]
["1999-10-01",36.375,38.125,34.75,36.875,13.469481999999999,12546700]
["1999-11-01",36.9375,37.375,30.75,33.1875,12.239696,4548200]
["1999-12-01",32.9375,34,30.1875,30.5625,11.271584000000001,7615200]
["2000-01-01",30.3125,32.3125,29.375,30.875,11.386837999999999,8795500]
["2000-02-01",30.75,31.9375,26.25,27.5,10.255627,5196100]
["2000-03-01",27.625,29.9375,25.6875,28.1875,10.512014000000001,10734200]
["2000-04-01",28.375,35.25,27.875,35.0625,13.075922,8256300]
["2000-05-01",35,38.125,33.1875,35.75,13.466975,10329300]
["2000-06-01",35.75,36.3125,33.625,33.875,12.760669999999999,6273800]
["2000-07-01",33.9375,39.75,33.8125,39.5625,14.90315,7106300]
["2000-08-01",39.8125,42.625,39.625,41.203125,15.660600000000001,7399300]
["2000-09-01",41.5,51.3125,41.375,50.890625,19.342634,6868500]
["2000-10-01",50.75,52.6875,41.25,43.4375,16.509840000000001,9453900]
["2000-11-01",43.625,47.25,42.6875,46.5625,17.855609999999999,4390500]
["2000-12-01",46.5,48.125,44.9375,47.625,18.263055999999999,5282400]
["2001-01-01",47.375,47.8125,39.0625,43.169998,16.554672,6737900]
["2001-02-01",42,47.959999000000003,41.75,46.450001,17.965274999999998,6946200]
["2001-03-01",46.419998,46.799999,40.5,45.869999,17.740950000000002,6388700]
["2001-04-01",45.900002000000001,50.650002000000001,45.200001,50.189999,19.411771999999999,9172200]
["2001-05-01",50.200001,50.700001,47.880001,49.950001,19.463851999999999,5688200]
["2001-06-01",49.98,50,45.400002000000001,47.400002000000001,18.470206999999998,6969400]
["2001-07-01",47.450001,49.93,39.950001,42.279998999999997,16.475110999999998,9799100]
["2001-08-01",42.25,44.959999000000003,42,44.610000999999997,17.538708,5671300]
["2001-09-01",44.549999,45.240001999999997,37.650002000000001,39.700001,15.608313000000001,5631700]
["2001-10-01",39.700001,42.610000999999997,38,42.150002000000001,16.571546999999999,9534700]
["2001-11-01",42.150002000000001,43.5,40.07,41.75,16.570492000000002,7311300]
["2001-12-01",41.650002000000001,42.240001999999997,38.779998999999997,41.849997999999999,16.610188999999998,7962300]
["2002-01-01",41.950001,43.439999,39.349997999999999,39.860000999999997,15.820368999999999,7826300]
["2002-02-01",39.900002000000001,43.18,39.849997999999999,40.560001,16.259205000000001,7695600]
["2002-03-01",40.779998999999997,45.599997999999999,40.700001,45.349997999999999,18.179361,5536500]
["2002-04-01",45.349997999999999,46.68,43.82,43.82,17.566036,6633100]
["2002-05-01",43.950001,44,39.799999,40.110000999999997,16.223866000000001,7581100]
["2002-06-01",40.110000999999997,40.169998,37.080002,39.5,15.977130000000001,7754900]
["2002-07-01",39.450001,39.720001000000003,27.360001,34,13.752465000000001,16839200]
["2002-08-01",33.950001,35,31.799999,33.409999999999997,13.684557,12003900]
["2002-09-01",33.349997999999999,33.529998999999997,25.82,27.76,11.370352,10180100]
["2002-10-01",27.799999,28.959999,21.700001,28.5,11.673450000000001,24584300]
["2002-11-01",28.1,32.360000999999997,25.5,32.119999,13.360061,15093000]
["2002-12-01",32.349997999999999,34.360000999999997,29.709999,34.090000000000003,14.179456999999999,16708400]
["2003-01-01",34.090000000000003,37.130001,30.309999000000001,31.15,12.956595,13247800]
["2003-02-01",31.15,31.84,28.34,30.540001,12.876433,8748500]
["2003-03-01",30.82,33.580002,30.51,33.240001999999997,14.014828,11932100]
["2003-04-01",33.450001,34.240001999999997,31.950001,33.220001000000003,14.006392999999999,10901600]
["2003-05-01",33.279998999999997,39.040000999999997,31.35,37.860000999999997,16.163588000000001,13528100]
["2003-06-01",38,39.590000000000003,37.400002000000001,37.450001,15.988564,11015400]
["2003-07-01",37.450001,38.029998999999997,34.310001,34.32,14.652265,10964500]
["2003-08-01",34.400002000000001,34.450001,32.869999,34.299999,14.82212,9563300]
["2003-09-01",34.450001,36.740001999999997,34.18,35.5,15.340688999999999,8394100]
["2003-10-01",35.639999000000003,36.849997999999999,34.909999999999997,36.560001,15.798742000000001,13993100]
["2003-11-01",36.639999000000003,39.830002,36.209999000000003,39.369999,17.224346000000001,8799700]
["2003-12-01",39.380001,40.479999999999997,38.590000000000003,40.020000000000003,17.508713,10221800]
["2004-01-01",40.25,40.810001,38.07,39.25,17.171849999999999,12350500]
["2004-02-01",39.090000000000003,39.279998999999997,36.900002000000001,39.090000000000003,17.299948000000001,17029000]
["2004-03-01",39.090000000000003,39.75,38.020000000000003,39.349997999999999,17.415005000000001,9966300]
["2004-04-01",39.599997999999999,40.220001000000003,37.5,39.060001,17.286670999999998,15008500]
["2004-05-01",39,40.450001,36.299999,40.290000999999997,18.034469999999999,9512500]
["2004-06-01",40.290000999999997,41.5,39.459999000000003,40.389999000000003,18.079231,6717900]
["2004-07-01",40.57,41.189999,39.630001,40.5,18.128471000000001,7542100]
["2004-08-01",40.599997999999999,42.990001999999997,40.330002,42.209999000000003,19.107416000000001,9940600]
["2004-09-01",42.400002000000001,42.560001,41.119999,41.5,18.786010999999998,7209200]
["2004-10-01",41.790000999999997,43.060001,41.610000999999997,42.619999,19.292997,6468900]
["2004-11-01",42.91,45.84,42.25,44.200001,20.231504000000001,7456500]
["2004-12-01",44.34,44.849997999999999,42.970001000000003,44.41,20.327639000000001,9007200]
["2005-01-01",44.700001,44.869999,41.52,41.700001,19.087198000000001,12228300]
["2005-02-01",41.799999,42.18,40.990001999999997,41.75,19.325209000000001,11171600]
["2005-03-01",41.849997999999999,43.389999000000003,41.610000999999997,42.509998000000003,19.676991999999998,9367500]
["2005-04-01",42.799999,44.07,41.290000999999997,41.900002000000001,19.394646000000002,9618300]
["2005-05-01",42.150002000000001,44.34,41.310001,44.119999,20.65316,9517600]
["2005-06-01",44.400002000000001,45.34,43.82,44.450001,20.807644,8535100]
["2005-07-01",44.549999,46.16,43.759998000000003,45.799999,21.439598,8839800]
["2005-08-01",45.990001999999997,46.68,43.220001000000003,44.93,21.253734999999999,8839600]
["2005-09-01",44.98,46.060001,43.130001,44.080002,20.851648000000001,9370600]
["2005-10-01",44.080002,44.970001000000003,39.810001,41.759998000000003,19.754197999999999,13718800]
["2005-11-01",41.720001000000003,42.189999,39.909999999999997,41.490001999999997,19.871746000000002,10876000]
["2005-12-01",41.639999000000003,43.330002,41.049999,41.349997999999999,19.804693,9337400]
["2006-01-01",41.599997999999999,44.139999000000003,41.34,42.610000999999997,20.408162999999998,13005300]
["2006-02-01",42.610000999999997,42.650002000000001,40.889999000000003,41.049999,19.889614000000002,13205700]
["2006-03-01",41,41.009998000000003,38.759998000000003,39.099997999999999,18.944803,16544700]
["2006-04-01",39.150002000000001,41.060001,38.979999999999997,40.099997999999999,19.429328999999999,14186200]
["2006-05-01",39.950001,40.490001999999997,38.310001,39.389999000000003,19.324840999999999,13519100]
["2006-06-01",39.459999000000003,40.529998999999997,38.650002000000001,39.909999999999997,19.57996,8524400]
["2006-07-01",40.159999999999997,44.200001,39.900002000000001,43.009998000000003,21.100815000000001,13737300]
["2006-08-01",43.02,45.990001999999997,42.91,45.939999,22.800356000000001,13905300]
["2006-09-01",45.990001999999997,45.990001999999997,43.950001,45.049999,22.358650000000001,9439200]
["2006-10-01",45.220001000000003,48.93,45.119999,47.810001,23.728462,10087500]
["2006-11-01",47.810001,49.349997999999999,47.07,49.34,24.758146,9978200]
["2006-12-01",49.34,51,48.959999000000003,50.689999,25.435549000000002,9168500]
["2007-01-01",50.689999,51.669998,48.09,48.790000999999997,24.482161000000001,12006500]
["2007-02-01",48.709999000000003,49.049999,47.209999000000003,47.419998,24.043434000000001,14110000]
["2007-03-01",47.419998,48.889999000000003,46.43,48.25,24.464281,15143500]
["2007-04-01",48.139999000000003,50.68,48.139999000000003,48.290000999999997,24.484558,12230200]
["2007-05-01",48.470001000000003,49.450001,45.049999,46.43,23.791036999999999,13659500]
["2007-06-01",46.59,46.66,39.380001,39.849997999999999,20.419401000000001,25806400]
["2007-07-01",39.990001999999997,41.299999,37.229999999999997,37.479999999999997,19.204999999999998,25570800]
["2007-08-01",37.299999,41.759998000000003,36.790000999999997,39.840000000000003,20.698221,26165000]
["2007-09-01",39.939999,40.700001,39.479999999999997,39.509998000000003,20.526775000000001,15275400]
["2007-10-01",39.5,42.619999,39.5,40.400002000000001,20.989162,19269700]
["2007-11-01",40.330002,43.639999000000003,39.040000999999997,42.860000999999997,22.554485,25136000]
["2007-12-01",43.099997999999999,44.5,42,42.41,22.317675000000001,9963300]
["2008-01-01",42.189999,42.919998,37.419998,38.299999,20.15484,20790900]
["2008-02-01",38.279998999999997,39.189999,35.43,35.549999,18.959496999999999,20839800]
["2008-03-01",35.560001,36.459999000000003,34.080002,35.080002,18.708838,16416300]
["2008-04-01",35.119999,37.389999000000003,33.799999,33.939999,18.100849,16813600]
["2008-05-01",33.939999,35.490001999999997,33.130001,33.779998999999997,18.286873,17460200]
["2008-06-01",33.720001000000003,33.720001000000003,30.26,30.77,16.657408,19623500]
["2008-07-01",30.469999000000001,33.830002,30.34,33.57,18.173193000000001,22724100]
["2008-08-01",33.580002,36.090000000000003,32.759998000000003,35.189999,19.366831000000001,14597600]
["2008-09-01",35.18,37.880001,33.610000999999997,34.409999999999997,18.937560999999999,19212800]
["2008-10-01",34.400002000000001,35.830002,26.27,31.65,17.418593999999999,29320100]
["2008-11-01",31.540001,33.529998999999997,26.360001,30.4,17.022611999999999,21255800]
["2008-12-01",29.75,32.279998999999997,28.16,32.130001,17.991334999999999,21482900]
["2009-01-01",32.479999999999997,34.810001,31.35,33.470001000000003,18.741674,20187300]
["2009-02-01",33.049999,35.130001,25.719999000000001,26.26,14.931286999999999,29924000]
["2009-03-01",25.77,27.25,22.32,26.559999000000001,15.101867,28507500]
["2009-04-01",26.459999,28.370000999999998,26.360001,27.379999000000002,15.568114,24984600]
["2009-05-01",27.48,28.959999,25.280000999999999,27.65,16.032924999999999,23929000]
["2009-06-01",27.780000999999999,30.299999,27.379999000000002,30.15,17.482555000000001,22222200]
["2009-07-01",30.18,32.580002,28.870000999999998,31.959999,18.532091000000001,18284700]
["2009-08-01",32.060001,33.709999000000003,30.540001,32.909999999999997,19.398541999999999,12259000]
["2009-09-01",32.860000999999997,33.599997999999999,31.940000999999999,32.82,19.345490999999999,11425400]
["2009-10-01",32.68,34.709999000000003,31.309999000000001,31.32,18.461334000000001,20401000]
["2009-11-01",31.440000999999999,35.479999999999997,31.08,35.090000000000003,21.016876,23596000]
["2009-12-01",35.200001,37.959999000000003,35.099997999999999,36.580002,21.909303999999999,19180200]
["2010-01-01",36.659999999999997,37.810001,35.619999,35.82,21.454101999999999,19152400]
["2010-02-01",35.970001000000003,37.849997999999999,34.619999,36.409999999999997,22.125102999999999,18525700]
["2010-03-01",36.43,38.369999,36.419998,37.729999999999997,22.927229000000001,23382800]
["2010-04-01",37.889999000000003,39.099997999999999,37.099997999999999,37.340000000000003,22.690232999999999,27497600]
["2010-05-01",37.43,38.189999,32.310001,35.110000999999997,21.635802999999999,28983000]
["2010-06-01",34.900002000000001,37.900002000000001,34.599997999999999,36.360000999999997,22.406092000000001,25583900]
["2010-07-01",36.43,40.340000000000003,35.709999000000003,38.090000000000003,23.472168,23360300]
["2010-08-01",38.520000000000003,40.439999,38.32,39.849997999999999,24.885479,23827400]
["2010-09-01",40.360000999999997,41.75,40.040000999999997,41.27,25.772241999999999,15545200]
["2010-10-01",41.110000999999997,42.68,40.93,41.16,25.703548000000001,19737000]
["2010-11-01",41.25,42.439999,39.970001000000003,40.419998,25.562730999999999,14069300]
["2010-12-01",40.919998,41.990001999999997,40.150002000000001,41.450001,26.214134000000001,12726200]
["2011-01-01",41.560001,42.259998000000003,40.709999000000003,40.709999000000003,25.746137999999998,17810900]
["2011-02-01",40.889999000000003,42.419998,40.700001,42.23,27.043628999999999,12692900]
["2011-03-01",42.439999,44.07,41.23,42.790000999999997,27.402246000000002,23516100]
["2011-04-01",43.099997999999999,43.470001000000003,41.93,43.389999000000003,27.786470000000001,11923600]
["2011-05-01",43.630001,45.639999000000003,43.540000999999997,45.259998000000003,29.340745999999999,16525000]
["2011-06-01",45.220001000000003,45.220001000000003,42.540000999999997,44.580002,28.899929,14477400]
["2011-07-01",44.580002,45.150002000000001,41.860000999999997,42.349997999999999,27.454283,16338500]
["2011-08-01",42.57,44.490001999999997,37.279998999999997,44.240001999999997,29.032001000000001,30468700]
["2011-09-01",44.470001000000003,45.080002,41.43,42.939999,28.178894,18943700]
["2011-10-01",42.900002000000001,47.360000999999997,40.869999,45.580002,29.911362,23965900]
["2011-11-01",44.049999,47.450001,43.970001000000003,47.41,31.463581000000001,19111300]
["2011-12-01",47.419998,48.869999,45.110000999999997,48.18,31.974603999999999,21275900]
["2012-01-01",48.860000999999997,48.860000999999997,47,47.259998000000003,31.364032999999999,18867100]
["2012-02-01",47.57,48.380001,46.810001,47.029998999999997,31.555098999999998,12625700]
["2012-03-01",47.110000999999997,48.220001000000003,46.150002000000001,47.900002000000001,32.138843999999999,14042600]
["2012-04-01",47.830002,48.560001,45.950001,48.349997999999999,32.440758000000002,14279000]
["2012-05-01",48.27,49.59,47.41,49.380001,33.495106,18024300]
["2012-06-01",49.439999,52.299999,48.369999,51.740001999999997,35.095917,16817600]
["2012-07-01",52.060001,54.66,51.5,53.540000999999997,36.316887000000001,15884000]
["2012-08-01",53.68,54.560001,51.189999,51.369999,35.185004999999997,11875600]
["2012-09-01",51.5,53.990001999999997,51.389999000000003,52.799999,36.164448,12898800]
["2012-10-01",52.849997999999999,54.200001,52.349997999999999,52.970001000000003,36.280887999999997,10040300]
["2012-11-01",53.32,53.360000999999997,48.73,51.459999000000003,35.613838000000001,15057200]
["2012-12-01",51.580002,52.459999000000003,50.119999,50.98,35.281638999999998,12303400]
["2013-01-01",51.720001000000003,53.619999,51.5,53.380001,36.942596000000002,16183300]
["2013-02-01",53.580002,56.009998000000003,52.950001,55.939999,39.112808000000001,13120000]
["2013-03-01",55.900002000000001,57.959999000000003,55.560001,57.889999000000003,40.476222999999997,10829500]
["2013-04-01",57.889999000000003,61.09,57.41,60.900002000000001,42.580810999999997,16137300]
["2013-05-01",60.82,61.889999000000003,55.599997999999999,56.48,39.84816,17604300]
["2013-06-01",56.490001999999997,58.130001,51.560001,55.470001000000003,39.135573999999998,21768700]
["2013-07-01",55.849997999999999,60.330002,54.02,58.900002000000001,41.555523000000001,12731500]
["2013-08-01",59.279998999999997,59.98,53.860000999999997,54.27,38.642238999999996,13630700]
["2013-09-01",54.529998999999997,56.119999,52.029998999999997,54.740001999999997,38.976894000000001,17647000]
["2013-10-01",54.900002000000001,58.700001,53.84,56.029998999999997,39.895415999999997,22504300]
["2013-11-01",56.080002,56.720001000000003,52.810001,53.360000999999997,38.372413999999999,20923100]
["2013-12-01",53.330002,53.970001000000003,52.32,52.919998,38.056010999999998,20971900]
["2014-01-01",53,53.810001,51.369999,52.630001,37.847453999999999,17484900]
["2014-02-01",52.630001,55.990001999999997,51.150002000000001,55.650002000000001,40.463577000000001,21817400]
["2014-03-01",55.419998,55.779998999999997,53.290000999999997,54.66,39.743744,20405300]
["2014-04-01",54.66,57.310001,53.709999000000003,55.950001,40.681716999999999,19928300]
["2014-05-01",55.619999,57.09,53.810001,55.419998,40.296348999999999,20066100]
["2014-06-01",55.450001,58.060001,53.040000999999997,57.84,42.487278000000003,14103500]
["2014-07-01",57.720001000000003,57.950001,53.290000999999997,53.490001999999997,39.291935000000002,20630200]
["2014-08-01",53.509998000000003,56.970001000000003,52.130001,56.950001,42.258873000000001,19992700]
["2014-09-01",57.040000999999997,57.740001999999997,54.130001,54.639999000000003,40.544777000000003,18303300]
["2014-10-01",54.700001,61.560001,54.59,61.470001000000003,45.612869000000003,17886200]
["2014-11-01",61.75,63.5,60.610000999999997,63.23,47.390701,14245400]
["2014-12-01",62.849997999999999,71.110000999999997,62.599997999999999,68.309997999999993,51.198146999999999,26347200]
["2015-01-01",68.580001999999993,73.309997999999993,67.690002000000007,70.180000000000007,52.599711999999997,18809400]
["2015-02-01",70.180000000000007,70.709998999999996,63.810001,64.080001999999993,48.431831000000003,19569400]
["2015-03-01",63.93,65.430000000000007,61.529998999999997,63.75,48.182414999999999,17347300]
["2015-04-01",63.759998000000003,64.949996999999996,60.779998999999997,61.200001,46.255119000000001,14978600]
["2015-05-01",60.950001,61.880001,58.369999,60.919998,46.483829,16828700]
["2015-06-01",61.040000999999997,61.34,56.009998000000003,56.889999000000003,43.408813000000002,18064800]
["2015-07-01",57.029998999999997,62.630001,56.77,61.709999000000003,47.086620000000003,22088900]
["2015-08-01",61.720001000000003,65.230002999999996,58.950001,59.529998999999997,45.866821000000002,19915600]
["2015-09-01",59.02,64.209998999999996,57.330002,64.139999000000003,49.418747000000003,18045300]
["2015-10-01",64.160004000000001,67.019997000000004,62.43,63.509998000000003,48.933346,19436900]
["2015-11-01",63.470001000000003,65.449996999999996,61.02,63.360000999999997,49.295589,20512300]
["2015-12-01",63.330002,65.510002,60.700001,64.480002999999996,50.166984999999997,20898700]
["2016-01-01",64.309997999999993,66.489998,62.509998000000003,66.309997999999993,51.590758999999998,16920300]
["2016-02-01",66.239998,71.400002000000001,66.019997000000004,68.830001999999993,54.079250000000002,25225200]
["2016-03-01",69.199996999999996,75.150002000000001,66.349997999999999,75.069999999999993,58.981979000000003,19379100]
["2016-04-01",75.019997000000004,75.809997999999993,70.230002999999996,72.650002000000001,57.080604999999998,15343200]
["2016-05-01",72.779999000000004,74.650002000000001,70.110000999999997,73.589995999999999,58.324322000000002,16683100]
["2016-06-01",73.379997000000003,81.080001999999993,73.069999999999993,81.059997999999993,64.244727999999995,16664200]
["2016-07-01",81.559997999999993,82.779999000000004,77.790001000000004,78.870002999999997,62.509010000000004,15321100]
["2016-08-01",78.669998000000007,79.540001000000004,74.279999000000004,75.040001000000004,59.949866999999998,13031300]
["2016-09-01",74.910004000000001,80.190002000000007,73.940002000000007,75.989998,60.708827999999997,15663700]
["2016-10-01",75.809997999999993,76.589995999999999,72.069999999999993,76.129997000000003,60.820663000000003,15461300]
["2016-11-01",76.209998999999996,77.339995999999999,70.860000999999997,73.930000000000007,59.584290000000003,18295700]
["2016-12-01",73.639999000000003,78.970000999999996,72.610000999999997,78.029999000000004,62.888705999999999,12576700]
["2017-01-01",77.989998,78.800003000000004,75.790001000000004,77.629997000000003,62.566325999999997,11572100]
["2017-02-01",76.980002999999996,82.5,76.470000999999996,82.190002000000007,66.811485000000005,10803200]
["2017-03-01",81.370002999999997,84.720000999999996,80.599997999999999,83.379997000000003,67.778839000000005,15139300]
["2017-04-01",83.410004000000001,86.629997000000003,82.620002999999997,85.089995999999999,69.168892,16220300]
["2017-05-01",85.110000999999997,88.650002000000001,83.519997000000004,88.349997999999999,72.368515000000002,16625600]
["2017-06-01",88.300003000000004,89.559997999999993,84.93,85.160004000000001,69.755531000000005,16973000]
["2017-07-01",85.400002000000001,87.379997000000003,83.949996999999996,86.730002999999996,71.041542000000007,11746700]
["2017-08-01",86.800003000000004,90.870002999999997,85.349997999999999,89.970000999999996,74.254752999999994,14491800]
["2017-09-01",90.139999000000003,90.919998000000007,83.949996999999996,84.559997999999993,69.789742000000004,12496300]
["2017-10-01",84.760002,89.220000999999996,84.139999000000003,87.709998999999996,72.389526000000004,15967200]
["2017-11-01",87.910004000000001,92.480002999999996,86.230002999999996,91.809997999999993,76.375045999999998,14353200]
["2017-12-01",92.029999000000004,92.300003000000004,84.260002,85.18,70.859673000000001,11153700]
["2018-01-01",85.300003000000004,85.550003000000004,78.309997999999993,79.949996999999996,66.508933999999996,15381300]
["2018-02-01",79.629997000000003,80.830001999999993,73.809997999999993,76.959998999999996,64.587456000000003,19456000]
["2018-03-01",76.919998000000007,80.209998999999996,75.209998999999996,79.800003000000004,66.970878999999996,20469400]
["2018-04-01",79.800003000000004,81.849997999999999,77.139999000000003,80.5,67.558350000000004,19817000]
["2018-05-01",80.349997999999999,80.730002999999996,75.819999999999993,79.610000999999997,67.385277000000002,18631800]
["2018-06-01",79.169998000000007,81.25,73.410004000000001,80.559997999999993,68.189400000000006,18699100]
["2018-07-01",80.790001000000004,83.050003000000004,77.559997999999993,80.430000000000007,68.079361000000006,18317400]
["2018-08-01",80.129997000000003,82.830001999999993,78.269997000000004,78.550003000000004,67.068900999999997,21631000]
["2018-09-01",78.610000999999997,81.120002999999997,77.190002000000007,79.180000000000007,67.606826999999996,15801800]
["2018-10-01",78.949996999999996,86.709998999999996,78.110000999999997,82.25,70.228095999999994,23109500]
["2018-11-01",82.089995999999999,90.059997999999993,81.510002,89.360000999999997,76.977760000000004,25094000]
["2018-12-01",89.080001999999993,92.639999000000003,83.139999000000003,85.199996999999996,73.394203000000005,21576300]
["2019-01-01",85.050003000000004,88.419998000000007,81.629997000000003,88.120002999999997,75.909569000000005,27850100]
["2019-02-01",87.949996999999996,94.019997000000004,86.550003000000004,93.739998,81.436768000000001,18496600]
["2019-03-01",93.529999000000004,97.269997000000004,91.900002000000001,95.580001999999993,83.035278000000005,21721600]
["2019-04-01",95.410004000000001,96.330001999999993,93.139999000000003,95.269997000000004,82.765945000000002,17531500]
["2019-05-01",94.559997999999993,97.919998000000007,91.949996999999996,93.910004000000001,82.227485999999999,18738600]
["2019-06-01",94.309997999999993,99.809997999999993,93.349997999999999,94.089995999999999,82.385093999999995,21648800]
["2019-07-01",94.089995999999999,96.449996999999996,90.529999000000004,91.220000999999996,79.872130999999996,19143900]
["2019-08-01",91.040001000000004,95.790001000000004,90.480002999999996,95.309997999999993,84.128708000000003,23444100]
["2019-09-01",95.25,98.580001999999993,91.18,97.07,85.682227999999995,19059000]
["2019-10-01",96.809997999999993,97.519997000000004,92.059997999999993,94.120002999999997,83.078316000000001,16018300]
["2019-11-01",93.309997999999993,93.879997000000003,84.260002,87.389999000000003,77.137839999999997,22825900]
["2019-12-01",87.07,90.68,84.879997000000003,89.93,80.045769000000007,19726700]
["2020-01-01",90.129997000000003,98.809997999999993,88.099997999999999,97.690002000000007,86.952872999999997,19762000]
["2020-02-01",97.93,105.510002,88.599997999999999,89.489998,80.290565000000001,20162800]
["2020-03-01",90,100.730003,60.049999,75.790001000000004,67.998908999999998,32210400]
["2020-04-01",72.559997999999993,84.690002000000007,67.290001000000004,76.989998,69.075546000000003,21685900]
["2020-05-01",75.480002999999996,78.669998000000007,69.559997999999993,77.900002000000001,69.892014000000003,28463500]
["2020-06-01",77.900002000000001,82.290001000000004,69.959998999999996,73.290001000000004,66.431526000000005,26989200]
["2020-07-01",73.519997000000004,83.400002000000001,73.430000000000007,83.080001999999993,75.305374,19297800]
["2020-08-01",82.989998,83.43,72.290001000000004,73.349997999999999,67.121407000000005,19408400]
["2020-09-01",73,75.199996999999996,69.290001000000004,74.550003000000004,68.219521,18420800]
["2020-10-01",74.970000999999996,87.129997000000003,74.180000000000007,81.569999999999993,74.643401999999995,21078400]
["2020-11-01",82.080001999999993,91.879997000000003,80.190002000000007,81.849997999999999,75.653808999999995,18474300]
["2020-12-01",82.699996999999996,83.379997000000003,76.150002000000001,79.949996999999996,73.897628999999995,17892800]
["2021-01-01",80,80.75,74.730002999999996,75.25,69.553436000000005,17502800]
["2021-02-01",75.580001999999993,78.25,69.889999000000003,69.930000000000007,65.343468000000001,15998500]
["2021-03-01",71.480002999999996,81.900002000000001,70.860000999999997,81.349997999999999,76.014449999999997,20756900]
["2021-04-01",81.239998,86.800003000000004,80.610000999999997,84.650002000000001,79.098015000000004,13915900]
["2021-05-01",84.629997000000003,88.540001000000004,82.5,84.580001999999993,79.825417000000002,23165600]
["2021-06-01",84.690002000000007,88.339995999999999,80.620002999999997,81.970000999999996,77.362121999999999,18800700]
["2021-07-01",82.050003000000004,86.870002999999997,81.559997999999993,83.550003000000004,78.853309999999993,11793300]
["2021-08-01",83.699996999999996,84.910004000000001,75.739998,76.900002000000001,73.289435999999995,21000800]
["2021-09-01",77.300003000000004,78.360000999999997,71.400002000000001,72.360000999999997,68.962592999999998,21343600]
["2021-10-01",72.699996999999996,74.400002000000001,64.440002000000007,64.489998,61.462100999999997,35085200]
["2021-11-01",64.540001000000004,68.730002999999996,62.779998999999997,65.050003000000004,61.995818999999997,35489700]
["2021-12-01",65.730002999999996,71.300003000000004,64.029999000000004,70.589995999999999,68.152077000000006,21761600]
["2022-01-01",70.660004000000001,72.540001000000004,67.5,69.610000999999997,67.205933000000002,19823400]
["2022-02-01",69.199996999999996,72.300003000000004,66.150002000000001,70.830001999999993,69.214286999999999,15489400]
["2022-03-01",70.739998,78.690002000000007,68.849997999999999,78.099997999999999,76.318450999999996,18683000]
["2022-04-01",77.940002000000007,80.510002,71.069999999999993,71.199996999999996,69.575844000000004,12873300]
["2022-05-01",71.519997000000004,79.010002,70.419998000000007,77.650002000000001,76.754326000000006,15549800]
["2022-06-01",77.660004000000001,78.209998999999996,65.129997000000003,73.120002999999997,72.276580999999993,17689400]
["2022-07-01",73.349997999999999,74.910004000000001,68.699996999999996,73.470000999999996,72.622535999999997,14626900]
["2022-07-29",72.559997999999993,73.639999000000003,72.535004000000001,73.470000999999996,73.470000999999996,1518195]

{"sheet":"ORG.AX","index":73,"n_rows":283,"n_cols":7,"rows_kept":283,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1999-03-01",1.163759,1.1885190000000001,1.1241410000000001,1.129589,0.58371499999999998,128733694]
["1999-04-01",1.14395,1.2578499999999999,1.094428,1.223185,0.63207999999999998,125266197]
["1999-05-01",1.2479450000000001,1.366797,1.218232,1.223185,0.63207999999999998,157597943]
["1999-06-01",1.223185,1.346989,1.1736629999999999,1.267754,0.65511200000000003,94835435]
["1999-07-01",1.3123229999999999,1.386606,1.228137,1.277658,0.66022999999999998,98278972]
["1999-08-01",1.267754,1.2974669999999999,1.1687110000000001,1.1885190000000001,0.61416700000000002,79665530]
["1999-09-01",1.2083280000000001,1.406415,1.161778,1.161778,0.60034799999999999,136771954]
["1999-10-01",1.191986,1.342036,1.14395,1.1687110000000001,0.603931,110684946]
["1999-11-01",1.178615,1.2330890000000001,1.1092850000000001,1.1538539999999999,0.59625399999999995,161808339]
["1999-12-01",1.1538539999999999,1.228137,1.1340460000000001,1.1687110000000001,0.603931,113250143]
["2000-01-01",1.1687110000000001,1.2380409999999999,1.1489020000000001,1.178615,0.60904899999999995,107171035]
["2000-02-01",1.178615,1.361872,0.92442199999999997,1.030896,0.53271500000000005,134067344]
["2000-03-01",1.0275939999999999,1.436156,0.85839200000000004,1.1802889999999999,0.60991399999999996,68691716]
["2000-04-01",1.1885429999999999,1.2545729999999999,0.99045300000000003,1.0564830000000001,0.54593700000000001,26954116]
["2000-05-01",1.0482290000000001,1.1555280000000001,1.0069600000000001,1.1390199999999999,0.588588,52914548]
["2000-06-01",1.1555280000000001,1.3536189999999999,1.1472739999999999,1.328857,0.68668700000000005,54392632]
["2000-07-01",1.3371109999999999,1.469171,1.2793350000000001,1.4295530000000001,0.73872099999999996,27672471]
["2000-08-01",1.4609179999999999,1.7745610000000001,1.44441,1.634247,0.84449700000000005,41272791]
["2000-09-01",1.650755,1.650755,1.4196489999999999,1.568217,0.81037599999999999,18316541]
["2000-10-01",1.559963,1.7332920000000001,1.526948,1.708531,0.88288299999999997,25528750]
["2000-11-01",1.708531,1.8818600000000001,1.659008,1.8158300000000001,1.0010429999999999,25427685]
["2000-12-01",1.8158300000000001,1.8405910000000001,1.568217,1.6920230000000001,0.93279000000000001,26198917]
["2001-01-01",1.6920230000000001,1.824084,1.642501,1.824084,1.0055940000000001,33960936]
["2001-02-01",1.8405910000000001,1.9643980000000001,1.7498,1.906622,1.051096,26544790]
["2001-03-01",1.8901140000000001,1.9231290000000001,1.68377,1.758054,0.96919200000000005,24073299]
["2001-04-01",1.7745610000000001,1.9313830000000001,1.758054,1.832338,1.0101439999999999,31900025]
["2001-05-01",1.8158300000000001,2.434863,1.7993220000000001,2.2697880000000001,1.251304,52415963]
["2001-06-01",2.2697880000000001,2.6989839999999998,2.2697880000000001,2.4761320000000002,1.365059,49319743]
["2001-07-01",2.4678779999999998,2.6164459999999998,2.3028029999999999,2.434863,1.3423080000000001,35756066]
["2001-08-01",2.451371,2.6667939999999999,2.4101020000000002,2.6412079999999998,1.4560630000000001,32463727]
["2001-09-01",2.6412079999999998,2.665969,2.3110569999999999,2.500893,1.378709,33235052]
["2001-10-01",2.5124490000000002,2.7072379999999998,2.4761320000000002,2.4926400000000002,1.391891,19079020]
["2001-11-01",2.4926400000000002,2.674223,2.377087,2.3935940000000002,1.336584,58512012]
["2001-12-01",2.434863,2.434863,2.2697880000000001,2.328389,1.300173,39847950]
["2002-01-01",2.328389,2.451371,2.2532800000000002,2.426609,1.355019,35666983]
["2002-02-01",2.426609,2.6494610000000001,2.286295,2.509147,1.4011089999999999,48324684]
["2002-03-01",2.4761320000000002,2.6412079999999998,2.434863,2.5669240000000002,1.433371,75784786]
["2002-04-01",2.5669240000000002,2.7897750000000001,2.500893,2.657715,1.4938979999999999,33383005]
["2002-05-01",2.6494610000000001,2.8723130000000001,2.6412079999999998,2.8475519999999999,1.6006050000000001,57808510]
["2002-06-01",2.8145370000000001,2.8723130000000001,2.6494610000000001,2.7815219999999998,1.5634889999999999,37115770]
["2002-07-01",2.7650139999999999,2.8145370000000001,2.5339079999999998,2.7567599999999999,1.5495699999999999,60513443]
["2002-08-01",2.8062830000000001,3.1446879999999999,2.6412079999999998,3.0704039999999999,1.7258690000000001,33748803]
["2002-09-01",3.0538959999999999,3.202464,2.8640590000000001,2.9218359999999999,1.64236,29977375]
["2002-10-01",2.9631050000000001,3.1116730000000001,2.7732679999999998,3.0951650000000002,1.754367,39462267]
["2002-11-01",3.1034190000000001,3.1694490000000002,2.9548510000000001,2.9713590000000001,1.6841919999999999,48190600]
["2002-12-01",2.9548510000000001,3.1364339999999999,2.740253,3.0621499999999999,1.7356529999999999,33993167]
["2003-01-01",3.0538959999999999,3.2437330000000002,2.9796119999999999,3.210718,1.819863,28225660]
["2003-02-01",3.1694490000000002,3.5491229999999998,3.12818,3.5491229999999998,2.011673,49564914]
["2003-03-01",3.5491229999999998,3.6068989999999999,3.12818,3.516108,1.9929600000000001,38676037]
["2003-04-01",3.4830930000000002,3.7307060000000001,3.3262710000000002,3.7059449999999998,2.1252740000000001,28689524]
["2003-05-01",3.6894369999999999,3.7472129999999999,3.507854,3.7141980000000001,2.1300080000000001,31905519]
["2003-06-01",3.7141980000000001,3.7472129999999999,3.3015099999999999,3.342778,1.917006,55440733]
["2003-07-01",3.342778,3.5491229999999998,3.3345250000000002,3.4005550000000002,1.95014,42184794]
["2003-08-01",3.4088090000000002,3.5738840000000001,3.3840469999999998,3.441824,1.9738070000000001,40645201]
["2003-09-01",3.4665849999999998,3.582138,3.3923009999999998,3.5326149999999998,2.0258729999999998,30973379]
["2003-10-01",3.4913460000000001,3.590392,3.43357,3.5491229999999998,2.0596290000000002,39414559]
["2003-11-01",3.5326149999999998,3.8627660000000001,3.4665849999999998,3.8545120000000002,2.2368519999999998,31159854]
["2003-12-01",3.8380049999999999,3.9535580000000001,3.7719749999999999,3.9205429999999999,2.275172,30456429]
["2004-01-01",3.9205429999999999,4.4487839999999998,3.8132440000000001,4.3249779999999998,2.5098729999999998,43346509]
["2004-02-01",4.3662470000000004,4.6468749999999996,4.258947,4.6303669999999997,2.6870970000000001,52008192]
["2004-03-01",4.6633820000000004,4.9192489999999998,4.5065609999999996,4.5395760000000003,2.663306,33542080]
["2004-04-01",4.5395760000000003,4.9192489999999998,4.5230680000000003,4.7046510000000001,2.7601529999999999,30081674]
["2004-05-01",4.6881440000000003,4.7541739999999999,4.3579929999999996,4.5560830000000001,2.6729910000000001,32629400]
["2004-06-01",4.5395760000000003,4.6633820000000004,4.3745000000000003,4.6551289999999996,2.7310989999999999,48121332]
["2004-07-01",4.6468749999999996,5.1503550000000002,4.5808450000000001,5.0182950000000002,2.9441639999999998,36283393]
["2004-08-01",5.0100410000000002,5.1503550000000002,4.7706819999999999,4.8697270000000001,2.8570009999999999,34032013]
["2004-09-01",4.8449650000000002,5.1090859999999996,4.8367120000000003,5.0100410000000002,2.9740760000000002,56730393]
["2004-10-01",5.0182950000000002,5.5712979999999996,4.9440109999999997,5.5712979999999996,3.3072520000000001,44891490]
["2004-11-01",5.5052669999999999,5.9344640000000002,5.348446,5.8189109999999999,3.4542410000000001,44786503]
["2004-12-01",5.8189109999999999,5.8354179999999998,5.3979679999999997,5.6868509999999999,3.3758460000000001,39874061]
["2005-01-01",5.7033579999999997,5.9839859999999998,5.6208200000000001,5.7528810000000004,3.4150429999999998,23260816]
["2005-02-01",5.6951039999999997,6.035399,5.4722520000000001,5.8823889999999999,3.4919220000000002,47967157]
["2005-03-01",5.8653880000000003,6.5199309999999997,5.7208779999999999,6.0609010000000003,3.634538,54901048]
["2005-04-01",6.0949030000000004,6.1629079999999998,5.6613740000000004,5.9588939999999999,3.5733670000000002,46514252]
["2005-05-01",5.8738890000000001,6.1629079999999998,5.7463800000000003,6.069401,3.6396350000000002,52284874]
["2005-06-01",6.1034040000000003,6.6729409999999998,6.0438999999999998,6.468928,3.879219,47648777]
["2005-07-01",6.4519270000000004,6.6219380000000001,6.0949030000000004,6.2139110000000004,3.7262930000000001,45506165]
["2005-08-01",6.2054099999999996,6.4944300000000004,5.9843960000000003,6.1629079999999998,3.6957089999999999,58229063]
["2005-09-01",6.1289049999999996,6.2989170000000003,5.8823889999999999,6.2139110000000004,3.7262930000000001,56831420]
["2005-10-01",6.2054099999999996,6.2564140000000004,5.4403600000000001,5.7123780000000002,3.463759,55014782]
["2005-11-01",5.6358730000000001,6.0779019999999999,5.6103709999999998,5.992896,3.6338560000000002,47929195]
["2005-12-01",5.9503940000000002,6.4519270000000004,5.9248919999999998,6.3839220000000001,3.8709579999999999,26755140]
["2006-01-01",6.3839220000000001,6.5284319999999996,5.9758950000000004,6.2054099999999996,3.7627160000000002,28010349]
["2006-02-01",6.1629079999999998,6.4009229999999997,5.7548810000000001,5.8653880000000003,3.5565389999999999,76841593]
["2006-03-01",5.8483869999999998,6.2904159999999996,5.6953769999999997,6.2224120000000003,3.8209870000000001,54668381]
["2006-04-01",6.188409,6.392423,5.9758950000000004,5.992896,3.6800480000000002,52637945]
["2006-05-01",6.0609010000000003,6.1204049999999999,5.8398859999999999,5.8398859999999999,3.5860910000000001,53595161]
["2006-06-01",5.8908899999999997,6.3329190000000004,5.3553540000000002,6.2564140000000004,3.841866,51482187]
["2006-07-01",6.1969099999999999,6.5029300000000001,6.154407,6.4179250000000003,3.9410449999999999,35795910]
["2006-08-01",6.3584209999999999,6.4434259999999997,5.482863,5.6698750000000002,3.48169,65015902]
["2006-09-01",5.6443729999999999,5.7633809999999999,5.2958499999999997,5.6698750000000002,3.48169,96356510]
["2006-10-01",5.6783760000000001,6.2394129999999999,5.5508670000000002,6.0949030000000004,3.794035,50402045]
["2006-11-01",6.0949030000000004,6.4349259999999999,6.0013969999999999,6.4009229999999997,3.9845299999999999,62401123]
["2006-12-01",6.4604270000000001,7.1404719999999999,6.3329190000000004,7.0299649999999998,4.3761039999999998,71391031]
["2007-01-01",7.0129640000000002,8.3305509999999998,6.9959629999999997,7.7100099999999996,4.7994279999999998,73037625]
["2007-02-01",7.7525130000000004,8.0245309999999996,7.2254779999999998,7.531498,4.6883049999999997,64776652]
["2007-03-01",7.5995030000000003,7.9055229999999996,7.1914759999999998,7.6590069999999999,4.7676790000000002,98668322]
["2007-04-01",7.650506,7.8970229999999999,7.4209909999999999,7.7355119999999999,4.8681599999999996,48994801]
["2007-05-01",7.7355119999999999,7.7780149999999999,7.2339789999999997,7.4634939999999999,4.6969729999999998,66015875]
["2007-06-01",7.4719939999999996,8.5685669999999998,7.3274850000000002,8.4495590000000007,5.3175290000000004,70320251]
["2007-07-01",8.5175640000000001,8.6875750000000007,7.7865149999999996,8.3560529999999993,5.2586839999999997,90522523]
["2007-08-01",8.2880479999999999,8.4750610000000002,7.3104839999999998,8.4750610000000002,5.3335790000000003,101141745]
["2007-09-01",8.3730539999999998,9.1466049999999992,8.1860420000000005,8.7555790000000009,5.510116,64561559]
["2007-10-01",8.7130770000000002,8.8490859999999998,7.7015099999999999,7.7780149999999999,4.9495170000000002,66912886]
["2007-11-01",7.8375190000000003,7.9565260000000002,7.2424790000000003,7.3954890000000004,4.7060979999999999,77430516]
["2007-12-01",7.4294919999999998,7.769514,7.1404719999999999,7.5229980000000003,4.7872380000000003,47163734]
["2008-01-01",7.5059969999999998,7.693009,6.5029300000000001,7.41249,4.7169169999999996,58962809]
["2008-02-01",7.4294919999999998,7.7015099999999999,6.6474399999999996,7.5229980000000003,4.7872380000000003,80183394]
["2008-03-01",7.3189840000000004,8.0330320000000004,7.1659740000000003,7.7865149999999996,4.9549260000000004,100006085]
["2008-04-01",7.7100099999999996,12.410821,7.6675069999999996,11.858285,7.6464860000000003,100862205]
["2008-05-01",11.781779999999999,13.728408999999999,11.747778,13.260878,8.5509109999999993,222866752]
["2008-06-01",13.600899999999999,14.017428000000001,13.048363999999999,13.702907,8.8359389999999998,134575985]
["2008-07-01",13.728408999999999,13.923921999999999,13.396887,13.473392,8.6879449999999991,91656637]
["2008-08-01",13.600899999999999,13.830415,13.260878,13.728408999999999,8.8523859999999992,82106462]
["2008-09-01",13.702907,15.301012999999999,13.303381,13.694406000000001,8.8304589999999994,205786396]
["2008-10-01",14.068431,14.272444999999999,11.730776000000001,13.345883000000001,8.6757770000000001,97093109]
["2008-11-01",13.770911999999999,15.045996000000001,12.869852,13.600899999999999,8.8415569999999999,69525983]
["2008-12-01",13.600899999999999,14.255444000000001,12.759345,13.702907,8.9078660000000003,66781237]
["2009-01-01",13.600899999999999,14.017428000000001,11.390753999999999,11.900788,7.7363629999999999,62190399]
["2009-02-01",11.824282999999999,12.079299000000001,10.489694,11.560765,7.5153220000000003,64071881]
["2009-03-01",11.390753999999999,12.835850000000001,10.948725,12.580833,8.1784400000000002,75204235]
["2009-04-01",12.580833,14.20444,12.368319,13.847417,9.1678929999999994,55571486]
["2009-05-01",13.847417,14.705973,12.470325000000001,12.580833,8.3293339999999993,75462610]
["2009-06-01",12.699840999999999,13.158871,11.985792999999999,12.444824000000001,8.2392869999999991,80704492]
["2009-07-01",12.172806,12.767844999999999,11.322749,12.325816,8.1604939999999999,80429652]
["2009-08-01",12.300314,13.218375,12.138802999999999,13.014360999999999,8.616358,89158791]
["2009-09-01",13.082366,14.068431,12.495827,13.872918,9.3384710000000002,72900045]
["2009-10-01",13.872918,14.289446,13.260878,13.660404,9.1954180000000001,55656468]
["2009-11-01",13.320382,14.35745,12.99736,13.269378,8.9322049999999997,59461955]
["2009-12-01",13.226875,14.314947999999999,13.116368,14.297946,9.6245770000000004,56513699]
["2010-01-01",14.297946,15.250009,13.515895,13.617901,9.1668090000000007,47682588]
["2010-02-01",13.558396999999999,14.620968,13.320382,14.289446,9.6188559999999992,55078583]
["2010-03-01",14.408454000000001,14.637969,13.736909000000001,14.068431,9.4700790000000001,83542062]
["2010-04-01",14.025928,14.552963,13.405386999999999,13.923921999999999,9.5127799999999993,49964240]
["2010-05-01",13.634903,13.762411,11.773279,12.750844000000001,8.7113379999999996,85477418]
["2010-06-01",12.750844000000001,13.651904,12.325816,12.699840999999999,8.6764919999999996,57313322]
["2010-07-01",12.419321999999999,13.498893000000001,12.291814,13.124869,8.9668720000000004,46128744]
["2010-08-01",13.243876999999999,13.5924,12.606334,12.963357999999999,8.8565260000000006,67233285]
["2010-09-01",12.920855,13.89842,12.920855,13.473392,9.3550950000000004,72483433]
["2010-10-01",13.541396000000001,13.983426,13.209873999999999,13.549897,9.4082139999999992,58662058]
["2010-11-01",13.549897,14.289446,13.039863,13.371385,9.2842660000000006,53146810]
["2010-12-01",13.158871,14.705973,13.158871,14.161937,9.8331789999999994,60447116]
["2011-01-01",14.272444999999999,14.297946,13.634903,13.915421,9.662013,35219043]
["2011-02-01",13.89842,14.476457999999999,13.226875,14.187438999999999,9.8508840000000006,65762969]
["2011-03-01",14.153437,14.276953000000001,12.895353999999999,14.189472,9.8522979999999993,82081249]
["2011-04-01",14.171976000000001,15.064285,13.962020000000001,14.303198,10.082284,68437216]
["2011-05-01",14.346938,14.521901,13.664584,14.338190000000001,10.106949999999999,80593172]
["2011-06-01",14.416923000000001,14.521901,12.912243999999999,13.813302,9.7369579999999996,83320327]
["2011-07-01",13.778309999999999,13.865791,12.754778,12.851006999999999,9.0586400000000005,68795212]
["2011-08-01",12.964733000000001,13.183436,10.49776,12.396103999999999,8.737978,97967660]
["2011-09-01",12.501082,12.728534,10.830189000000001,11.722498,8.4112399999999994,115797438]
["2011-10-01",11.425062,13.113451,11.15387,12.588563000000001,9.032667,72038293]
["2011-11-01",12.509829999999999,12.903496000000001,11.862468,12.387356,8.8882940000000001,68313583]
["2011-12-01",12.754778,13.192185,11.460054,11.670009,8.3735789999999994,68972901]
["2012-01-01",11.670009,12.413601,11.407565,12.037431,8.6372149999999994,53291799]
["2012-02-01",12.046179,12.378608,11.425062,11.906209,8.5430580000000003,73958405]
["2012-03-01",11.809979999999999,11.897461,11.127625,11.678758,8.5334450000000004,103611472]
["2012-04-01",11.809979999999999,11.967446000000001,11.390069,11.600023999999999,8.4759150000000005,56936563]
["2012-05-01",11.635016999999999,12.212394,10.873929,11.267595,8.233015,92399038]
["2012-06-01",11.206358,11.538786999999999,10.524004,10.672722,7.7983539999999998,85506655]
["2012-07-01",10.742706999999999,11.320084,9.6929309999999997,10.331545,7.5490620000000002,84435144]
["2012-08-01",10.366538,11.407565,10.226566999999999,10.410278,7.6065899999999997,81201067]
["2012-09-01",10.410278,10.454019000000001,9.7454199999999993,9.9028860000000005,7.3909929999999999,80079213]
["2012-10-01",9.8591460000000009,10.331545,9.8591460000000009,9.9378790000000006,7.4171079999999998,54520244]
["2012-11-01",9.9728720000000006,9.9903680000000001,8.6081629999999993,9.6054499999999994,7.1690009999999997,100644497]
["2012-12-01",9.614198,10.366538,9.5967020000000005,10.165330000000001,7.5868659999999997,57169224]
["2013-01-01",10.165330000000001,11.040144,10.165330000000001,11.013899,8.2201930000000001,55767415]
["2013-02-01",11.022648,11.171366000000001,9.6229460000000007,10.646478,7.9459689999999998,106860199]
["2013-03-01",10.628982000000001,11.879965,10.550248,11.617521,8.8572520000000008,79949087]
["2013-04-01",11.617521,12.072424,10.270308,10.777699999999999,8.2169690000000006,76147088]
["2013-05-01",10.698967,11.879965,10.366538,11.783735,8.9839730000000007,60887181]
["2013-06-01",11.827476000000001,11.836224,10.445271,10.996403000000001,8.3837060000000001,67382764]
["2013-07-01",10.803944,11.355077,10.384034,10.454019000000001,7.9701909999999998,74844914]
["2013-08-01",10.49776,11.713749999999999,10.244064,11.591276000000001,8.8372419999999998,88036228]
["2013-09-01",11.766239000000001,12.702289,11.713749999999999,12.334868,9.586411,71909540]
["2013-10-01",12.334868,13.034718,12.028682999999999,12.798519000000001,9.946752,68489831]
["2013-11-01",12.728534,12.851006999999999,12.159905,12.203646000000001,9.4844279999999994,40020720]
["2013-12-01",12.247386000000001,12.422349000000001,11.206358,12.308623000000001,9.5660139999999991,52075989]
["2014-01-01",12.308623000000001,12.466089999999999,11.774986999999999,12.229889999999999,9.5048239999999993,37581463]
["2014-02-01",12.247386000000001,13.113451,12.177401,12.632304,9.8175720000000002,60106171]
["2014-03-01",12.606059999999999,13.043466,12.369859999999999,12.501082,9.8853240000000007,64568815]
["2014-04-01",12.439845,13.192185,12.361112,13.034718,10.307297999999999,39036116]
["2014-05-01",13.069711,13.559606,12.816015,13.200932999999999,10.438736,43072033]
["2014-06-01",13.122199999999999,13.157192,12.326119,12.789770000000001,10.113606000000001,68921528]
["2014-07-01",12.684793000000001,12.754778,12.256133999999999,12.536075,9.9129950000000004,55775430]
["2014-08-01",12.431096999999999,13.603346999999999,11.932453000000001,13.585851,10.743112,78815949]
["2014-09-01",13.603346999999999,14.180724,12.824763000000001,13.095955,10.527402,64778629]
["2014-10-01",12.982229,13.139696000000001,12.133660000000001,12.483586000000001,10.03514,65635747]
["2014-11-01",12.553571,12.763526000000001,10.690218,10.716462999999999,8.6146100000000008,63305808]
["2014-12-01",10.672722,10.672722,8.9930810000000001,10.209071,8.2067340000000009,98724933]
["2015-01-01",10.209071,10.392782,9.0543180000000003,9.3430060000000008,7.5105329999999997,84956463]
["2015-02-01",9.4829760000000007,11.368199000000001,9.4304869999999994,10.681469999999999,8.5864790000000006,93903522]
["2015-03-01",10.733959,10.961411,9.7716639999999995,9.8941379999999999,8.118582,72014586]
["2015-04-01",9.8066569999999995,11.591276000000001,9.6841830000000009,11.145121,9.1450680000000002,66230736]
["2015-05-01",11.092632999999999,11.774986999999999,10.593989000000001,11.643765,9.5542280000000002,68057810]
["2015-06-01",11.635016999999999,11.766239000000001,9.7979090000000006,10.471515,8.5923429999999996,85275477]
["2015-07-01",10.585241,10.760204,9.5354650000000003,9.9203829999999993,8.1401160000000008,86171576]
["2015-08-01",9.8853899999999992,9.9116350000000004,6.2636630000000002,7.2259580000000003,5.9292199999999999,160548371]
["2015-09-01",7.479654,7.6283719999999997,5.3232390000000001,5.3363610000000001,4.5203360000000004,152542561]
["2015-10-01",5.3363610000000001,6.78,5.28,5.5,4.6589510000000001,291598849]
["2015-11-01",5.51,5.69,4.45,5.6,4.7436600000000002,195148322]
["2015-12-01",5.6,5.83,4.3,4.7,3.9812859999999999,214685300]
["2016-01-01",4.7,4.93,3.44,4.0999999999999996,3.4730370000000002,183932148]
["2016-02-01",4.24,4.4800000000000004,3.5,4.43,3.7525740000000001,215527175]
["2016-03-01",4.4400000000000004,5.5,4.41,5.09,4.4155430000000004,171227412]
["2016-04-01",5.0599999999999996,5.55,4.42,5.49,4.7625400000000004,161775384]
["2016-05-01",5.4,5.82,5.0199999999999996,5.71,4.9533889999999996,147020211]
["2016-06-01",5.64,6.09,5.26,5.75,4.9880890000000004,148981639]
["2016-07-01",5.7,6.03,5.415,5.5,4.7712149999999998,109606928]
["2016-08-01",5.54,5.92,5.04,5.26,4.5630170000000003,127839987]
["2016-09-01",5.16,5.46,4.6900000000000004,5.42,4.701816,130208201]
["2016-10-01",5.45,5.8250000000000002,5.2450000000000001,5.35,4.6410920000000004,95478674]
["2016-11-01",5.26,6.1,5.01,5.94,5.1529129999999999,123301565]
["2016-12-01",6.27,6.85,6.24,6.59,5.7167839999999996,147936915]
["2017-01-01",6.59,7.41,6.56,7.09,6.150531,111340118]
["2017-02-01",7.05,7.47,6.46,6.56,5.6907589999999999,113324815]
["2017-03-01",6.51,7.2050000000000001,6.21,7.05,6.115831,130140465]
["2017-04-01",7.01,7.5650000000000004,6.93,7.18,6.2286049999999999,87526286]
["2017-05-01",7.18,8.0399999999999991,7.05,7.7,6.6797009999999997,139114000]
["2017-06-01",7.7,7.79,6.71,6.86,5.9510069999999997,131808734]
["2017-07-01",6.91,7.29,6.7350000000000003,6.92,6.0030570000000001,100777217]
["2017-08-01",6.92,7.73,6.8,7.65,6.6363269999999996,117312309]
["2017-09-01",7.68,8,7.21,7.48,6.4888529999999998,86078470]
["2017-10-01",7.43,8.1199999999999992,6.96,7.94,6.8879000000000001,102706695]
["2017-11-01",8.02,9.09,8.02,8.93,7.7467189999999997,113611323]
["2017-12-01",9.0299999999999994,9.5399999999999991,8.84,9.42,8.1717910000000007,83766361]
["2018-01-01",9.42,9.7799999999999994,8.8800000000000008,9.34,8.1023929999999993,71282110]
["2018-02-01",9.4,9.6,8.27,9.0500000000000007,7.8508180000000003,108713321]
["2018-03-01",8.9700000000000006,9.2899999999999991,8.5299999999999994,8.6999999999999993,7.5471940000000002,79250755]
["2018-04-01",8.6999999999999993,9.77,8.61,9.75,8.4580640000000002,78609746]
["2018-05-01",9.8000000000000007,10.185,9.36,9.6,8.3279399999999999,93066588]
["2018-06-01",9.5,10.24,9.2799999999999994,10.029999999999999,8.7009609999999995,113288279]
["2018-07-01",10.09,10.27,9.26,9.77,8.4754140000000007,98518941]
["2018-08-01",9.7100000000000009,10.08,7.92,7.95,6.8965750000000003,180216701]
["2018-09-01",7.96,8.41,7.55,8.26,7.1654980000000004,157211928]
["2018-10-01",8.23,8.69,6.89,7.29,6.3240290000000003,151668461]
["2018-11-01",7.19,7.29,6.41,6.48,5.621359,137624402]
["2018-12-01",6.68,7.21,6.03,6.47,5.6126839999999998,150175666]
["2019-01-01",6.47,7.38,6.3,7.16,6.2112550000000004,100635853]
["2019-02-01",7.16,7.75,6.98,7.36,6.384754,134386012]
["2019-03-01",7.34,7.62,7.01,7.2,6.2459550000000004,148473602]
["2019-04-01",7.24,7.6,7.09,7.37,6.4814930000000004,81323709]
["2019-05-01",7.4,8.0500000000000007,7.11,7.18,6.3143979999999997,137289767]
["2019-06-01",7.07,7.4950000000000001,6.8449999999999998,7.31,6.4287260000000002,121798408]
["2019-07-01",7.44,7.9850000000000003,7.31,7.94,6.9827750000000002,111754023]
["2019-08-01",7.89,7.915,6.98,7.63,6.7101470000000001,147592867]
["2019-09-01",7.47,8.1199999999999992,7.3,7.97,7.0091580000000002,111964965]
["2019-10-01",7.93,8.14,7.6449999999999996,7.86,7.051037,82795254]
["2019-11-01",7.89,8.7899999999999991,7.835,8.6999999999999993,7.8045819999999999,92619670]
["2019-12-01",8.7200000000000006,8.89,8.3800000000000008,8.4499999999999993,7.5803130000000003,84858569]
["2020-01-01",8.4499999999999993,8.82,8.18,8.1999999999999993,7.3560439999999998,99137658]
["2020-02-01",7.99,8.23,6.8,6.98,6.2616079999999998,152727466]
["2020-03-01",6.71,7.1150000000000002,3.75,4.38,3.9292039999999999,253709673]
["2020-04-01",4.55,5.62,4.4400000000000004,5.56,5.0972970000000002,153172187]
["2020-05-01",5.42,6.02,5.01,5.89,5.3998350000000004,141531616]
["2020-06-01",5.81,6.48,5.57,5.84,5.3539960000000004,139986604]
["2020-07-01",5.84,6.11,5.34,5.37,4.9231090000000002,102786874]
["2020-08-01",5.45,5.9,5.37,5.6,5.1339680000000003,126614704]
["2020-09-01",5.46,5.6,4.3,4.3,3.9421550000000001,173840118]
["2020-10-01",4.3099999999999996,4.63,3.99,4,3.7395930000000002,147237609]
["2020-11-01",4.09,5.38,4,5.18,4.8427730000000002,150488209]
["2020-12-01",5.16,5.31,4.6849999999999996,4.76,4.4501160000000004,105279353]
["2021-01-01",4.76,5.25,4.72,4.74,4.4314169999999997,114182949]
["2021-02-01",4.72,5.04,4.3499999999999996,4.5,4.2070420000000004,174541356]
["2021-03-01",4.5199999999999996,4.8150000000000004,4.33,4.6900000000000004,4.3846730000000003,138015543]
["2021-04-01",4.6900000000000004,4.84,4,4.16,4.0000419999999997,117352542]
["2021-05-01",4.17,4.22,3.87,3.97,3.817348,143252753]
["2021-06-01",3.98,4.91,3.93,4.51,4.3365850000000004,170099149]
["2021-07-01",4.5,4.6900000000000004,4.05,4.1100000000000003,3.9519660000000001,140128981]
["2021-08-01",4.1100000000000003,4.6050000000000004,4.08,4.45,4.2788919999999999,153232813]
["2021-09-01",4.4000000000000004,4.8,4.22,4.7300000000000004,4.5481259999999999,147381372]
["2021-10-01",4.6500000000000004,5.48,4.6150000000000002,5.05,4.9392550000000002,133773325]
["2021-11-01",5.0999999999999996,5.21,4.8,4.8,4.6947369999999999,103961445]
["2021-12-01",4.72,5.33,4.67,5.24,5.1250879999999999,89225115]
["2022-01-01",5.24,5.92,5.18,5.62,5.4967550000000003,133362143]
["2022-02-01",5.81,6.37,5.53,5.7,5.5750000000000002,168593264]
["2022-03-01",5.65,6.46,5.47,6.23,6.0933780000000004,177873296]
["2022-04-01",6.2,6.89,6.2,6.84,6.84,107019370]
["2022-05-01",6.83,7.13,6.31,6.85,6.85,141893779]
["2022-06-01",6.4,6.45,5.44,5.73,5.73,164881129]
["2022-07-01",5.76,5.98,5.38,5.94,5.94,91053069]
["2022-07-29",5.79,5.98,5.77,5.94,5.94,5038199]

{"sheet":"601669.SS","index":74,"n_rows":131,"n_cols":7,"rows_kept":131,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2011-11-01",5,5.49,4.3099999999999996,4.38,3.5065970000000002,2385720373]
["2011-12-01",4.5599999999999996,4.62,3.97,4.09,3.2744249999999999,890434788]
["2012-01-01",4.01,4.4800000000000004,3.82,4.12,3.2984420000000001,1087867615]
["2012-02-01",4.0999999999999996,4.57,4.01,4.4800000000000004,3.5866560000000001,1915836761]
["2012-03-01",4.4800000000000004,4.71,4.04,4.13,3.3064480000000001,1544617224]
["2012-04-01",4.13,4.7300000000000004,4.05,4.58,3.6667149999999999,971915599]
["2012-05-01",4.58,4.87,4.3499999999999996,4.6100000000000003,3.6907329999999998,1054004910]
["2012-06-01",4.6100000000000003,4.6900000000000004,4.24,4.37,3.4985909999999998,807907412]
["2012-07-01",4.3899999999999997,4.4000000000000004,3.49,3.49,2.7940689999999999,932746679]
["2012-08-01",3.51,3.62,3.06,3.11,2.5127969999999999,978405618]
["2012-09-01",3.1,3.43,2.94,3.12,2.5208759999999999,1000204543]
["2012-10-01",3.12,3.52,3.05,3.41,2.7551890000000001,1203950953]
["2012-11-01",3.42,3.52,3.03,3.18,2.5693549999999998,1162658243]
["2012-12-01",3.2,3.85,3.19,3.82,3.0864579999999999,1723177820]
["2013-01-01",3.82,3.89,3.56,3.81,3.0783779999999998,1229429247]
["2013-02-01",3.79,4.24,3.75,3.88,3.1349369999999999,1084756975]
["2013-03-01",3.88,3.88,3.35,3.36,2.7147899999999998,1152026846]
["2013-04-01",3.37,3.57,3.35,3.37,2.7228699999999999,590291557]
["2013-05-01",3.37,3.69,3.31,3.61,2.9167839999999998,988239288]
["2013-06-01",3.62,3.65,2.6,2.88,2.3269630000000001,886708741]
["2013-07-01",2.85,2.9,2.5499999999999998,2.75,2.2219259999999998,1361570575]
["2013-08-01",2.76,3.11,2.75,2.84,2.405815,1149347176]
["2013-09-01",2.86,3.41,2.84,3.11,2.6345369999999999,1388277005]
["2013-10-01",3.11,3.44,3.07,3.19,2.7023069999999998,1104566138]
["2013-11-01",3.18,3.32,3.09,3.25,2.7531340000000002,894260155]
["2013-12-01",3.24,3.37,3,3.07,2.6006520000000002,933676268]
["2014-01-01",3.07,3.08,2.72,2.76,2.3380459999999998,563400480]
["2014-02-01",2.76,2.9,2.62,2.7,2.2872189999999999,641520434]
["2014-03-01",2.7,2.79,2.59,2.74,2.3211040000000001,722778022]
["2014-04-01",2.73,2.91,2.68,2.72,2.3041610000000001,735562124]
["2014-05-01",2.72,2.8,2.68,2.79,2.3634599999999999,163398993]
["2014-06-01",2.79,2.79,2.79,2.79,2.3634599999999999,0]
["2014-07-01",2.79,2.79,2.79,2.79,2.3634599999999999,0]
["2014-08-01",2.79,2.79,2.79,2.79,2.491142,0]
["2014-09-01",2.79,2.92,2.79,2.92,2.6072169999999999,1936740]
["2014-10-01",2.92,4.2699999999999996,2.92,3.85,3.4375969999999998,4756637685]
["2014-11-01",3.86,4.4400000000000004,3.84,4.22,3.767963,4360935900]
["2014-12-01",4.22,8.8000000000000007,4.1399999999999997,8.43,7.5269979999999999,11619564954]
["2015-01-01",8.43,8.43,6.82,6.97,6.2233900000000002,4628946913]
["2015-02-01",6.81,8.24,6.31,8.1,7.2323469999999999,2310687831]
["2015-03-01",8,10.8,7.39,9.89,8.8306059999999995,7943013364]
["2015-04-01",9.91,18.280000999999999,9.75,18.280000999999999,16.32189,5175104713]
["2015-05-01",18.280000999999999,20,13.68,14.54,12.982509,9073054752]
["2015-06-01",14.56,16.850000000000001,9.52,11.34,10.125285,4980292509]
["2015-07-01",11.03,11.75,7.62,9.83,8.8378160000000001,5974349826]
["2015-08-01",9.6999999999999993,11.45,6.51,7.79,7.0037219999999998,3064558015]
["2015-09-01",7.67,8.64,7.15,7.37,6.6261150000000004,1696646641]
["2015-10-01",7.37,9.8000000000000007,7.37,8.5500000000000007,7.6870130000000003,1732480725]
["2015-11-01",8.41,9.99,7.61,8,7.192526,2302683135]
["2015-12-01",8.02,8.65,7.76,8.0299999999999994,7.2194979999999997,1012506336]
["2016-01-01",8.0299999999999994,8.0299999999999994,5.93,6.31,5.6731049999999996,965524029]
["2016-02-01",6.29,6.84,5.6,5.89,5.2954970000000001,661935817]
["2016-03-01",5.93,7.07,5.83,6.46,5.8079650000000003,1064846667]
["2016-04-01",6.44,7.07,6.15,6.29,5.6551239999999998,634274041]
["2016-05-01",6.29,6.54,5.69,6.01,5.4033860000000002,311812601]
["2016-06-01",6,6.1,5.4,5.71,5.1336659999999998,478542049]
["2016-07-01",5.72,6.17,5.57,5.95,5.3494409999999997,714295348]
["2016-08-01",5.89,6.63,5.7,6.29,5.728148,1026782305]
["2016-09-01",6.27,6.47,5.96,5.98,5.4458390000000003,519455958]
["2016-10-01",5.98,7.49,5.98,6.79,6.1834860000000003,1687481479]
["2016-11-01",6.81,8.73,6.62,8.0399999999999991,7.3218300000000003,3049226754]
["2016-12-01",8,8.26,6.83,7.26,6.6115029999999999,1846155962]
["2017-01-01",7.26,7.43,6.78,7.25,6.6023959999999997,938559959]
["2017-02-01",7.25,7.8,7.08,7.61,6.9302400000000004,1501123349]
["2017-03-01",7.6,8.15,7.17,7.68,6.9939869999999997,1691683289]
["2017-04-01",7.68,8.73,7.68,8.32,7.5768190000000004,2518911737]
["2017-05-01",8.32,9,7.36,7.94,7.2307629999999996,2157513617]
["2017-06-01",7.9,8.17,7.75,7.92,7.2125500000000002,845236208]
["2017-07-01",7.9,8.4499999999999993,7.8,8.11,7.3855769999999996,1086824203]
["2017-08-01",8.1,8.4,7.83,8.19,7.5364550000000001,986719550]
["2017-09-01",8.18,8.9,8,8.0299999999999994,7.3892220000000002,1068630413]
["2017-10-01",8.0299999999999994,8.14,7.76,7.82,7.1959799999999996,449237305]
["2017-11-01",7.81,7.93,7.03,7.27,6.6898679999999997,622829308]
["2017-12-01",7.26,7.62,7.2,7.22,6.6438579999999998,319089817]
["2018-01-01",7.22,7.85,7.22,7.33,6.7450799999999997,522541277]
["2018-02-01",7.34,7.45,6.62,7.34,6.754283,279848655]
["2018-03-01",7.31,7.33,6.52,6.71,6.1745549999999998,216543764]
["2018-04-01",6.7,6.74,6.19,6.36,5.8524839999999996,155332097]
["2018-05-01",6.36,6.42,5.8,5.84,5.3739800000000004,192882851]
["2018-06-01",5.87,5.88,5.0999999999999996,5.36,4.932283,273763369]
["2018-07-01",5.33,5.92,5.0999999999999996,5.67,5.3076790000000003,508327245]
["2018-08-01",5.76,5.84,5.33,5.37,5.0268490000000003,454871993]
["2018-09-01",5.35,5.43,5.13,5.35,5.008127,245231298]
["2018-10-01",5.35,5.35,4.5599999999999996,4.7300000000000004,4.427746,335961641]
["2018-11-01",4.76,4.92,4.5999999999999996,4.71,4.4090239999999996,564875020]
["2018-12-01",4.78,5.0599999999999996,4.67,4.8600000000000003,4.5494389999999996,521328839]
["2019-01-01",4.8600000000000003,5.23,4.83,5,4.6804930000000002,370300258]
["2019-02-01",5.0199999999999996,5.98,4.9800000000000004,5.63,5.2702349999999996,741148946]
["2019-03-01",5.65,6.16,5.57,5.77,5.4012880000000001,1316214228]
["2019-04-01",5.78,6.25,5.27,5.34,4.9987659999999998,1168958097]
["2019-05-01",5.34,5.34,4.8600000000000003,4.92,4.6056049999999997,482823093]
["2019-06-01",4.9000000000000004,5.38,4.83,5.29,4.951962,437349986]
["2019-07-01",5.36,5.47,4.95,4.96,4.6430490000000004,303379222]
["2019-08-01",4.95,4.97,4.57,4.68,4.4669559999999997,255377660]
["2019-09-01",4.68,4.9800000000000004,4.63,4.63,4.419232,331300927]
["2019-10-01",4.63,4.76,4.2699999999999996,4.46,4.2569710000000001,280361911]
["2019-11-01",4.38,4.47,4,4.08,3.894269,674542026]
["2019-12-01",4.08,4.37,4,4.34,4.1424339999999997,963745262]
["2020-01-01",4.34,4.45,4.0599999999999996,4.07,3.884725,640233391]
["2020-02-01",3.66,4.42,3.64,4.25,4.0565309999999997,1007393244]
["2020-03-01",4.28,4.74,3.89,3.94,3.760643,1441771875]
["2020-04-01",3.92,3.92,3.41,3.57,3.4074849999999999,1215337488]
["2020-05-01",3.57,3.72,3.4,3.41,3.254769,659062537]
["2020-06-01",3.43,3.64,3.4,3.46,3.3024939999999998,713816136]
["2020-07-01",3.48,4.88,3.46,4.21,4.0183520000000001,3941787944]
["2020-08-01",4.22,4.3499999999999996,4.01,4.07,3.9223029999999999,1521699223]
["2020-09-01",4.0999999999999996,4.0999999999999996,3.75,3.77,3.6331899999999999,678193312]
["2020-10-01",3.77,4.17,3.77,3.84,3.70065,722005137]
["2020-11-01",3.83,4.38,3.78,4.22,4.066859,1690392456]
["2020-12-01",4.2300000000000004,4.32,3.78,3.88,3.739198,1374886324]
["2021-01-01",3.88,4.3,3.75,3.78,3.642827,1806345592]
["2021-02-01",3.79,4.05,3.57,3.87,3.7295609999999999,790598580]
["2021-03-01",3.88,4.3,3.85,4.12,3.9704890000000002,2778211268]
["2021-04-01",4.1100000000000003,4.1399999999999997,3.8,3.82,3.6813750000000001,1107904975]
["2021-05-01",3.82,3.97,3.82,3.9,3.7584719999999998,798099014]
["2021-06-01",3.9,3.96,3.77,3.87,3.7295609999999999,863621279]
["2021-07-01",3.87,4.87,3.82,4.87,4.6932720000000003,3923818311]
["2021-08-01",5,6.4,4.95,6.21,6.1287469999999997,9384121176]
["2021-09-01",6.28,9.9600000000000009,6.12,8.4700000000000006,8.359178,11949151324]
["2021-10-01",8.4700000000000006,8.6199999999999992,6.38,8.2100000000000009,8.1025790000000004,6325566989]
["2021-11-01",8.1,8.35,5.99,6.57,6.4840369999999998,5314826018]
["2021-12-01",6.55,8.98,6.5,8.08,7.9742800000000003,7848179783]
["2022-01-01",8.18,9.5500000000000007,7.53,8.66,8.5466920000000002,6139004665]
["2022-02-01",8.66,9.81,7.5,7.65,7.5499070000000001,4695526256]
["2022-03-01",7.75,8.18,6.65,7.29,7.194617,4710520251]
["2022-04-01",7.14,8.35,6.71,7.76,7.6584669999999999,3993938076]
["2022-05-01",7.76,8.0500000000000007,6.97,7.81,7.7078129999999998,3445491139]
["2022-06-01",7.76,8.4499999999999993,7.54,7.87,7.7670279999999998,4293966063]
["2022-07-01",7.88,8.09,7.22,7.25,7.1551400000000003,2808913669]
["2022-07-29",7.32,7.37,7.22,7.25,7.25,84725349]

{"sheet":"AGL.AX","index":75,"n_rows":272,"n_cols":7,"rows_kept":272,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-02-01",8.5254650000000005,8.5254650000000005,7.4215150000000003,7.4679000000000002,3.803668,13804717]
["2000-03-01",7.4679000000000002,7.8853600000000004,7.0782699999999998,7.3751309999999997,3.7564169999999999,26089323]
["2000-04-01",7.4215150000000003,8.2749889999999997,7.282362,8.2564360000000008,4.2052969999999998,12238356]
["2000-05-01",8.2564360000000008,8.8316029999999994,8.0245130000000007,8.4698039999999999,4.3139729999999998,24283115]
["2000-06-01",8.4698039999999999,9.2583400000000005,8.1859310000000001,9.2305089999999996,4.7014269999999998,23512599]
["2000-07-01",9.1841249999999999,10.019045999999999,9.1377410000000001,9.5644779999999994,4.8715299999999999,19297719]
["2000-08-01",9.5644779999999994,10.371567000000001,9.2119560000000007,9.7407389999999996,4.9613069999999997,12817535]
["2000-09-01",9.8335080000000001,10.33446,9.4624319999999997,9.4902630000000006,4.8337269999999997,20933503]
["2000-10-01",9.4624319999999997,10.993119,9.4346010000000007,10.785316999999999,5.493347,23487160]
["2000-11-01",10.835412,11.132273,10.538551999999999,10.714812999999999,5.4574360000000004,13500841]
["2000-12-01",10.676777,12.078516,10.676777,11.80392,6.0121570000000002,15328936]
["2001-01-01",11.80392,11.967193,10.371567000000001,10.473613,5.3345840000000004,17027347]
["2001-02-01",10.482889999999999,11.178656999999999,10.33446,10.956011999999999,5.5802870000000002,22716107]
["2001-03-01",10.937457999999999,11.549733,9.5088159999999995,9.8706150000000008,5.0274570000000001,30819139]
["2001-04-01",9.9262770000000007,10.622044000000001,9.6479700000000008,9.7871229999999994,4.9849300000000003,19280477]
["2001-05-01",9.7871229999999994,10.297352,9.4624319999999997,9.5097439999999995,4.8436519999999996,28207380]
["2001-06-01",9.5366470000000003,9.5923079999999992,7.282362,7.8668060000000004,4.0068440000000001,64473289]
["2001-07-01",7.8501079999999996,8.2657120000000006,7.5513919999999999,7.8389749999999996,3.9926699999999999,38566343]
["2001-08-01",7.8760830000000004,8.0708979999999997,7.6348839999999996,7.7369289999999999,3.940693,34763454]
["2001-09-01",7.7647599999999999,8.8408800000000003,7.7554829999999999,7.8296979999999996,3.9879449999999999,35197547]
["2001-10-01",7.9317440000000001,8.4976350000000007,7.6163299999999996,8.2378820000000008,4.1958469999999997,32672993]
["2001-11-01",8.2471589999999999,8.7666649999999997,8.1265590000000003,8.2313880000000008,4.192539,23165609]
["2001-12-01",8.210051,8.5161890000000007,8.1543899999999994,8.4262029999999992,4.2917649999999998,27116824]
["2002-01-01",8.4262029999999992,9.2490629999999996,8.3306509999999996,9.2119560000000007,4.6919779999999998,20685039]
["2002-02-01",9.0913559999999993,9.2119560000000007,8.8130489999999995,8.9317930000000008,4.5492809999999997,12163758]
["2002-03-01",8.8909749999999992,9.0820790000000002,8.3028200000000005,8.4883579999999998,4.323423,46833443]
["2002-04-01",8.4883579999999998,9.0542479999999994,8.3306509999999996,8.9429259999999999,4.5549499999999998,21772902]
["2002-05-01",8.9336490000000008,9.1377410000000001,8.7944949999999995,9.1377410000000001,4.6541779999999999,23284074]
["2002-06-01",9.0913559999999993,9.5830310000000001,8.924372,9.1377410000000001,4.6541779999999999,23674398]
["2002-07-01",9.3140020000000003,9.5366470000000003,8.6553419999999992,8.9336490000000008,4.5502260000000003,39160831]
["2002-08-01",8.9614799999999999,9.4067699999999999,8.905818,9.2768940000000004,4.7250519999999998,18648257]
["2002-09-01",9.2768940000000004,9.6294160000000009,8.8687109999999993,9.0913559999999993,4.6305519999999998,29122450]
["2002-10-01",9.0820790000000002,9.601585,8.9985870000000006,9.4624319999999997,4.8195540000000001,33344767]
["2002-11-01",9.4624319999999997,9.8891690000000008,9.3232780000000002,9.4624319999999997,4.8195540000000001,26201860]
["2002-12-01",9.4624319999999997,9.8242309999999993,9.3696629999999992,9.7778460000000003,4.9802059999999999,19942872]
["2003-01-01",9.7778460000000003,10.019045999999999,9.5552010000000003,9.8520610000000008,5.0180040000000004,20384398]
["2003-02-01",9.8335080000000001,10.074707,9.6108619999999991,10.037599,5.1125069999999999,21081184]
["2003-03-01",10.037599,10.343737000000001,9.6758000000000006,10.297352,5.2448079999999999,38523549]
["2003-04-01",10.288074999999999,10.761196999999999,10.111814000000001,10.603490000000001,5.4007350000000001,29838424]
["2003-05-01",10.612767,10.798304999999999,10.065429999999999,10.529275,5.3629360000000004,31114603]
["2003-06-01",10.529275,10.668428,10.139645,10.158199,5.1739319999999998,37089665]
["2003-07-01",10.158199,10.362291000000001,9.7592920000000003,9.8984459999999999,5.0416309999999998,43407833]
["2003-08-01",9.9726610000000004,10.288074999999999,9.7685689999999994,9.9819379999999995,5.0841570000000003,38826885]
["2003-09-01",10.019045999999999,10.074707,9.6572469999999999,9.8520610000000008,5.0180040000000004,37432774]
["2003-10-01",9.8335080000000001,10.056153,9.7778460000000003,9.9262770000000007,5.0558059999999996,28720481]
["2003-11-01",9.9448299999999996,10.019045999999999,9.7592920000000003,9.9448299999999996,5.0652559999999998,19724157]
["2003-12-01",9.9262770000000007,10.436506,9.8891690000000008,10.417952,5.3062360000000002,20453278]
["2004-01-01",10.417952,10.724088999999999,10.148922000000001,10.186030000000001,5.1881079999999997,24801824]
["2004-02-01",10.260244999999999,10.575659,10.009769,10.575659,5.3865590000000001,23721614]
["2004-03-01",10.668428,10.993119,10.390121000000001,10.761196999999999,5.4810610000000004,37262675]
["2004-04-01",10.853966,11.095165,10.668428,10.807582,5.5046869999999997,15529001]
["2004-05-01",10.807582,11.085888000000001,10.445783,10.816858,5.5094099999999999,18368422]
["2004-06-01",10.835412,11.429133,10.779750999999999,11.252872,5.7314889999999998,26271173]
["2004-07-01",11.243596,11.688886999999999,11.104442000000001,11.688886999999999,5.9535660000000004,17595208]
["2004-08-01",11.688886999999999,12.598022,11.586841,12.347545999999999,6.2890459999999999,15359010]
["2004-09-01",12.338269,12.802114,11.920809,12.384653999999999,6.3079460000000003,28341372]
["2004-10-01",12.310438,12.755729000000001,11.948639999999999,12.152730999999999,6.1898179999999998,20653884]
["2004-11-01",12.152730999999999,12.319715,11.883701,12.022855,6.1236670000000002,20487555]
["2004-12-01",12.022855,12.718622,11.781655000000001,12.709345000000001,6.4733219999999996,27162314]
["2005-01-01",12.709345000000001,13.154636,12.477423,12.755729000000001,6.4969469999999996,21783359]
["2005-02-01",12.755729000000001,13.460773,12.737176,13.219574,6.7332020000000004,25985196]
["2005-03-01",13.163913000000001,13.479327,12.894883,13.17319,6.7095739999999999,32573930]
["2005-04-01",13.17319,13.405112000000001,12.393929999999999,13.321619999999999,6.7851759999999999,26287020]
["2005-05-01",13.358727999999999,13.432943,12.468146000000001,12.904159999999999,6.5725490000000004,32534583]
["2005-06-01",12.922713,13.59065,12.746452,13.20102,6.723751,33945510]
["2005-07-01",13.108250999999999,13.553542,13.108250999999999,13.284511999999999,6.7662760000000004,22598283]
["2005-08-01",13.20102,13.349451,12.820668,13.163913000000001,6.7048500000000004,29315944]
["2005-09-01",13.17319,13.980278999999999,13.163913000000001,13.748357,7.0025250000000003,32140054]
["2005-10-01",13.776187999999999,14.230756,13.015482,14.045218,7.1537280000000001,29992033]
["2005-11-01",14.082325000000001,15.297598000000001,13.664865000000001,15.121337,7.7018339999999998,29496933]
["2005-12-01",14.982184,16.243841,14.870861,15.946980999999999,8.1223659999999995,30448756]
["2006-01-01",15.946980999999999,17.255022,15.585182,16.698409999999999,8.5050950000000007,23136182]
["2006-02-01",16.874672,18.275482,16.132518999999998,17.765250999999999,9.0484749999999998,165369770]
["2006-03-01",17.644653000000002,17.848742999999999,17.013824,17.190083999999999,8.7555250000000004,31971033]
["2006-04-01",17.162254000000001,18.127050000000001,16.791177999999999,17.997174999999999,9.1666019999999993,32665341]
["2006-05-01",17.904406000000002,18.089945,15.408920999999999,15.492413000000001,7.8908399999999999,28373925]
["2006-06-01",15.687227999999999,17.050932,15.510967000000001,16.243841,8.2735669999999999,22628575]
["2006-07-01",16.243841,17.904406000000002,16.086134000000001,17.644653000000002,8.98705,17986288]
["2006-08-01",17.765250999999999,18.832094000000001,17.292131000000001,18.711496,9.5304300000000008,16439972]
["2006-09-01",18.776433999999998,20.455551,18.321864999999999,19.898937,10.135236000000001,33829523]
["2006-10-01",19.898937,20.446276000000001,14.026664,14.240031999999999,7.2529539999999999,22316480]
["2006-11-01",14.100879000000001,14.657493000000001,13.358727999999999,14.193648,7.22933,16207607]
["2006-12-01",14.499786,15.585182,14.295693999999999,15.010014999999999,7.6451349999999998,13352930]
["2007-01-01",15.019292,16.911777000000001,14.620385000000001,16.058304,8.1790669999999999,14676976]
["2007-02-01",16.002642000000002,16.605640000000001,14.861584000000001,14.870861,7.5742589999999996,29800531]
["2007-03-01",15.028568999999999,15.121337,13.748357,14.96363,7.6215089999999996,37386106]
["2007-04-01",15.010014999999999,15.158445,14.00811,14.267863,7.3116269999999997,23244830]
["2007-05-01",14.267863,14.843031,14.054494999999999,14.286417,7.3211360000000001,35994920]
["2007-06-01",14.332801,14.713153999999999,14.026664,14.073048,7.2117950000000004,53158026]
["2007-07-01",14.15654,15.306875,14.045218,14.351355,7.3544140000000002,36588550]
["2007-08-01",14.258585999999999,15.529521000000001,14.00811,14.286417,7.3211360000000001,39251048]
["2007-09-01",14.332801,15.112061000000001,14.045218,14.722431,7.6733719999999996,23548190]
["2007-10-01",14.917246,15.279045,11.095165,11.178656999999999,5.8263470000000002,80081652]
["2007-11-01",11.364195,12.607298999999999,11.336365000000001,11.902255,6.2034859999999998,36090052]
["2007-12-01",11.967193,12.644406999999999,11.883701,12.356823,6.4404089999999998,24074755]
["2008-01-01",12.356823,12.542361,10.668428,11.150827,5.8118410000000003,30385284]
["2008-02-01",11.225042,11.586841,10.223136999999999,10.390121000000001,5.4153589999999996,28486112]
["2008-03-01",10.241690999999999,10.622044000000001,9.4624319999999997,10.241690999999999,5.3379960000000004,51671914]
["2008-04-01",10.297352,12.440315,10.028321999999999,11.596118000000001,6.1891619999999996,38310368]
["2008-05-01",11.642502,13.516435,11.160104,13.368004000000001,7.1348630000000002,40061895]
["2008-06-01",13.59065,13.720526,12.2455,13.265959000000001,7.0804,41498729]
["2008-07-01",13.17319,13.349451,12.004301,12.393929999999999,6.6149750000000003,30700889]
["2008-08-01",12.236223000000001,14.295693999999999,11.818763000000001,14.240031999999999,7.6002879999999999,27493431]
["2008-09-01",14.147264,14.694599999999999,11.651778999999999,12.709345000000001,6.9076579999999996,37837199]
["2008-10-01",12.802114,13.655588,11.262149000000001,12.959821,7.0437969999999996,34046721]
["2008-11-01",12.959821,14.676047000000001,12.811391,14.193648,7.7143920000000001,28202720]
["2008-12-01",14.286417,14.657493000000001,13.275235,14.15654,7.6942219999999999,28173903]
["2009-01-01",14.054494999999999,14.240031999999999,12.533084000000001,13.59065,7.3866560000000003,24674574]
["2009-02-01",13.451496000000001,13.868957,11.902255,12.254777000000001,6.660596,22008215]
["2009-03-01",12.152730999999999,14.137987000000001,12.022855,13.878234000000001,7.5429620000000002,38708687]
["2009-04-01",13.924618000000001,14.332801,13.340173999999999,14.026664,7.7761069999999997,27859794]
["2009-05-01",13.961726000000001,14.342078000000001,12.867051999999999,12.978375,7.1949569999999996,32356193]
["2009-06-01",12.904159999999999,13.312343,12.124900999999999,12.477423,6.9172390000000004,46366335]
["2009-07-01",12.533084000000001,13.887510000000001,12.162008,13.822571999999999,7.6629630000000004,33492275]
["2009-08-01",13.748357,13.822571999999999,12.533084000000001,12.950544000000001,7.1795289999999996,32977403]
["2009-09-01",12.941267,13.154636,12.403207,12.681514,7.0303829999999996,43708528]
["2009-10-01",12.700068,13.507158,12.588744999999999,12.867051999999999,7.2770349999999997,33611981]
["2009-11-01",12.755729000000001,13.108250999999999,12.458869,12.839221,7.2612969999999999,29560194]
["2009-12-01",12.765006,13.265959000000001,12.570190999999999,13.043312999999999,7.376722,22375765]
["2010-01-01",13.043312999999999,13.368004000000001,12.570190999999999,12.848497999999999,7.2665439999999997,25153334]
["2010-02-01",12.904159999999999,13.386558000000001,12.66296,13.330897,7.5393660000000002,25942775]
["2010-03-01",13.423666000000001,14.193648,13.228851000000001,13.943172000000001,7.8856419999999998,41266037]
["2010-04-01",14.00811,14.555446999999999,13.804017999999999,13.961726000000001,8.0549320000000009,23429421]
["2010-05-01",13.887510000000001,13.943172000000001,12.533084000000001,12.829945,7.4019750000000002,40328853]
["2010-06-01",12.894883,13.961726000000001,12.829945,13.637034,7.86761,31473603]
["2010-07-01",13.637034,13.915341,13.275235,13.701973000000001,7.9050760000000002,25092583]
["2010-08-01",13.729803,14.471954999999999,13.655588,13.933895,8.0388789999999997,33425717]
["2010-09-01",14.017386999999999,15.167721999999999,14.017386999999999,15.000738,8.6543709999999994,34117669]
["2010-10-01",15.037845000000001,15.696505,14.740985,14.926523,8.7826450000000005,34099221]
["2010-11-01",14.880138000000001,15.223383,13.933895,14.240031999999999,8.3787179999999992,28686596]
["2010-12-01",13.961726000000001,15.065676,13.766911,14.12871,8.3132190000000001,35095977]
["2011-01-01",14.147264,14.314247999999999,13.655588,13.831849,8.1385480000000001,17118197]
["2011-02-01",13.813295,13.998832999999999,13.312343,13.479327,7.9311280000000002,24295514]
["2011-03-01",13.544264999999999,13.646311000000001,12.579468,13.275235,7.8110400000000002,31328515]
["2011-04-01",13.284511999999999,13.497881,12.987652000000001,13.488604,8.1055720000000004,25656124]
["2011-05-01",13.507158,13.729803,13.117528,13.330897,8.010802,33079652]
["2011-06-01",13.275235,13.627757000000001,12.996929,13.59065,8.1668939999999992,33862880]
["2011-07-01",13.516435,13.646311000000001,12.904159999999999,13.163913000000001,7.9104599999999996,29336962]
["2011-08-01",13.136082,14.648216,11.596118000000001,14.360632000000001,8.6295920000000006,46895245]
["2011-09-01",14.471954999999999,14.536892999999999,12.690791000000001,13.265959000000001,7.9717799999999999,44360509]
["2011-10-01",13.080420999999999,14.073048,12.857775,13.358727999999999,8.192005,30354593]
["2011-11-01",13.312343,13.971003,12.941267,13.228851000000001,8.1123600000000007,27961649]
["2011-12-01",13.423666000000001,13.655588,13.136082,13.293789,8.1521830000000008,34179277]
["2012-01-01",13.293789,13.961726000000001,13.247405000000001,13.534988999999999,8.3000930000000004,20517471]
["2012-02-01",13.59065,13.627757000000001,12.625852999999999,12.941267,7.9360049999999998,34966694]
["2012-03-01",12.653684,13.887510000000001,12.486699,13.683419000000001,8.3911160000000002,45282313]
["2012-04-01",13.859680000000001,13.980278999999999,13.59065,13.896787,8.7028809999999996,23732405]
["2012-05-01",13.729803,14.555357000000001,13.275235,14.555357000000001,9.1153099999999991,39883369]
["2012-06-01",14.430788,14.804494,13.951677999999999,14.152905000000001,8.8632749999999998,49548621]
["2012-07-01",14.239144,15.341097,13.913349999999999,15.044048999999999,9.4213550000000001,36248490]
["2012-08-01",14.986556,15.274022,14.44037,14.536192,9.1033080000000002,31926904]
["2012-09-01",14.517028,14.842822999999999,13.645047999999999,14.344548,9.1726620000000008,45797195]
["2012-10-01",14.239144,14.833240999999999,13.683377,13.932513999999999,8.9091850000000008,42669413]
["2012-11-01",13.990007,14.066665,13.089281,13.769617,8.8050200000000007,41717666]
["2012-12-01",13.731287999999999,15.015302,13.434240000000001,14.737418999999999,9.423883,30313338]
["2013-01-01",14.737418999999999,15.245274999999999,14.574521000000001,14.756582999999999,9.4361379999999997,32813811]
["2013-02-01",14.756582999999999,15.331515,14.287055000000001,15.274022,9.7670159999999999,42570229]
["2013-03-01",15.197364,15.906447,14.948226999999999,15.197364,9.7179990000000007,43958442]
["2013-04-01",15.197364,15.360260999999999,14.536192,15.206946,9.9086429999999996,28059758]
["2013-05-01",15.101542,15.111124,13.491733,13.798363,8.9908289999999997,43870233]
["2013-06-01",13.846273999999999,14.104994,13.271342000000001,13.875021,9.0407779999999995,34898728]
["2013-07-01",13.702541,14.689508,13.386329,13.942095999999999,9.0844860000000001,29615298]
["2013-08-01",14.057083,15.111124,13.520479999999999,15.09196,9.8337199999999996,35908729]
["2013-09-01",14.890734,15.321933,14.421206,14.775747000000001,9.6276820000000001,41698285]
["2013-10-01",14.670343000000001,15.293186,14.210398,14.986556,9.9740190000000002,37396289]
["2013-11-01",14.890734,14.948226999999999,14.334966,14.382877000000001,9.5722529999999999,25932818]
["2013-12-01",14.382877000000001,14.469117000000001,13.664211999999999,14.402042,9.5850089999999994,26770228]
["2014-01-01",14.402042,14.632014,14.095411,14.564939000000001,9.6934190000000005,18065489]
["2014-02-01",14.517028,15.475248000000001,14.152905000000001,14.996138,9.980397,35331661]
["2014-03-01",14.641597000000001,14.842822999999999,14.229562,14.545775000000001,9.6806660000000004,32876144]
["2014-04-01",14.469117000000001,15.274022,14.210398,15.111124,10.253475999999999,23460809]
["2014-05-01",15.168616999999999,15.590234000000001,14.747000999999999,14.756582999999999,10.012907,26990994]
["2014-06-01",14.814076,15.044048999999999,14.382877000000001,14.833240999999999,10.064921999999999,35656646]
["2014-07-01",14.756582999999999,15.250066,13.903767,14.162487,9.6097920000000006,43269720]
["2014-08-01",14.085829,14.55,13.817527999999999,14.1,9.5673910000000006,35840081]
["2014-09-01",14.1,14.17,13.355,13.54,9.1874079999999996,55360943]
["2014-10-01",13.44,13.955,13.32,13.59,9.4420059999999992,39241329]
["2014-11-01",13.61,13.9,13,13.11,9.1085139999999996,32069425]
["2014-12-01",13.1,13.73,12.55,13.36,9.2822069999999997,32925927]
["2015-01-01",13.36,14.4,13.12,14.2,9.8658190000000001,28231973]
["2015-02-01",14.2,15.55,14.16,15.05,10.456377,41764658]
["2015-03-01",14.93,15.37,14.35,15.2,10.769577,34964290]
["2015-04-01",15.22,15.58,14.83,15.19,10.762491000000001,26894652]
["2015-05-01",15.26,16.66,14.55,16.23,11.499356000000001,40121836]
["2015-06-01",16.23,16.700001,15.35,15.55,11.017562,42296839]
["2015-07-01",15.5,16.690000999999999,15.32,16.68,11.818192,40339075]
["2015-08-01",16.649999999999999,17.25,15.54,16.889999,11.966983000000001,49855752]
["2015-09-01",16.739999999999998,16.899999999999999,15.24,15.97,11.554095,45039089]
["2015-10-01",16.120000999999998,16.860001,15.62,16.73,12.103944,35930341]
["2015-11-01",16.780000999999999,17.049999,15.9,16.549999,11.973718,39248185]
["2015-12-01",16.469999000000001,18.149999999999999,16.370000999999998,18.079999999999998,13.080652000000001,40895580]
["2016-01-01",18.079999999999998,18.739999999999998,17.280000999999999,18.600000000000001,13.456868,40548323]
["2016-02-01",18.799999,19.649999999999999,18,18.34,13.268758999999999,51223668]
["2016-03-01",18.299999,18.670000000000002,17.98,18.399999999999999,13.544314,36842980]
["2016-04-01",18.309999000000001,18.629999000000002,17.920000000000002,18.290001,13.463346,26415759]
["2016-05-01",18.200001,19.209999,18.200001,18.59,13.684176000000001,45348160]
["2016-06-01",18.559999000000001,19.290001,18.129999000000002,19.290001,14.199450000000001,42358243]
["2016-07-01",19.18,20.639999,19.030000999999999,20.58,15.14902,51314280]
["2016-08-01",20.549999,20.950001,18.510000000000002,18.549999,13.654731999999999,48616239]
["2016-09-01",18.52,19.440000999999999,16.510000000000002,19.049999,14.29102,62165689]
["2016-10-01",19.200001,19.549999,18.600000000000001,19.18,14.388546,38847754]
["2016-11-01",19.030000999999999,21.02,18.93,20.98,15.738875999999999,49068712]
["2016-12-01",20.969999000000001,22.280000999999999,20.450001,22.09,16.571583,34022380]
["2017-01-01",22.09,22.950001,21.780000999999999,22.6,16.954177999999999,28276087]
["2017-02-01",22.66,24.950001,22.58,24.120000999999998,18.094456000000001,45742279]
["2017-03-01",24.1,26.639999,23.975000000000001,26.370000999999998,20.119619,50471989]
["2017-04-01",26.32,28.469999000000001,25.9,26.76,20.417175,43259925]
["2017-05-01",26.700001,27.774999999999999,26.35,26.35,20.104361000000001,50099261]
["2017-06-01",26.4,27.030000999999999,24.75,25.5,19.455832000000001,58010527]
["2017-07-01",25.41,25.459999,23.93,24.1,18.387671000000001,29680558]
["2017-08-01",24.049999,26.139999,22.639999,23.99,18.303740000000001,53139008]
["2017-09-01",24.059999000000001,25.030000999999999,22.629999000000002,23.370000999999998,18.219166000000001,40733315]
["2017-10-01",23.360001,25.639999,22.6,25.27,19.700399000000001,36730935]
["2017-11-01",25.299999,25.77,23.809999000000001,24.99,19.482111,39037027]
["2017-12-01",25.01,26.52,24.059999000000001,24.360001,18.990964999999999,31974852]
["2018-01-01",24.360001,24.690000999999999,23.27,23.440000999999999,18.273737000000001,36543172]
["2018-02-01",23.57,23.84,20.84,21.860001,17.041975000000001,52491942]
["2018-03-01",21.74,22.145,20.91,21.68,17.317260999999998,43053916]
["2018-04-01",21.68,21.85,20.16,21.73,17.357196999999999,35281236]
["2018-05-01",21.700001,22.52,21.219999000000001,22.1,17.652742,34973383]
["2018-06-01",22.08,22.719999000000001,20.530000999999999,22.48,17.956274000000001,38492020]
["2018-07-01",22.51,23.299999,20.959999,21.99,17.564876999999999,39406646]
["2018-08-01",22.200001,22.280000999999999,20.260000000000002,20.780000999999999,16.598372000000001,54136159]
["2018-09-01",20.790001,20.875,18.959999,19.5,16.049313999999999,44424052]
["2018-10-01",19.450001,19.969999000000001,17.440000999999999,18,14.814754000000001,44205629]
["2018-11-01",17.860001,19.18,17.559999000000001,18.809999000000001,15.481415,43151852]
["2018-12-01",18.829999999999998,20.73,18.790001,20.6,16.954661999999999,37371586]
["2019-01-01",20.6,21.889999,20.16,21.42,17.629555,35910918]
["2019-02-01",21.379999000000002,22.33,20.92,21.209999,17.456714999999999,45929350]
["2019-03-01",21.139999,22.290001,20.950001,21.77,18.375765000000001,47469005]
["2019-04-01",21.93,23.209999,21.385000000000002,22.23,18.764043999999998,32164905]
["2019-05-01",22.129999000000002,23,20.364999999999998,20.549999,17.345977999999999,50834740]
["2019-06-01",20.280000999999999,20.91,19.379999000000002,20.010000000000002,16.890173000000001,47885709]
["2019-07-01",20.129999000000002,21.370000999999998,20.010000000000002,20.969999000000001,17.700495,40283051]
["2019-08-01",20.870000999999998,20.93,18.389999,18.959999,16.003879999999999,49627136]
["2019-09-01",18.98,19.260000000000002,18.709999,19.16,16.729178999999998,40229060]
["2019-10-01",19.139999,20.02,18.829999999999998,19.780000999999999,17.270520999999999,36695068]
["2019-11-01",19.879999000000002,20.66,19.469999000000001,20.41,17.820592999999999,38108651]
["2019-12-01",20.530000999999999,21.225000000000001,19.969999000000001,20.530000999999999,17.925370999999998,35021259]
["2020-01-01",20.530000999999999,20.889999,19.5,19.950001,17.418952999999998,36477337]
["2020-02-01",19.620000999999998,21.17,18.799999,19.139999,16.711715999999999,46694539]
["2020-03-01",18.799999,19.129999000000002,15.15,17.190000999999999,15.361649999999999,94592503]
["2020-04-01",17.829999999999998,18.07,16.620000999999998,16.959999,15.156112,55010096]
["2020-05-01",16.760000000000002,17.280000999999999,16.200001,16.760000000000002,14.977385999999999,42400823]
["2020-06-01",16.719999000000001,18.209999,16.41,17.049999,15.23654,49755542]
["2020-07-01",16.920000000000002,17.719999000000001,16.530000999999999,16.620000999999998,14.852277000000001,41222634]
["2020-08-01",16.57,17.16,14.68,14.8,13.225854,58705141]
["2020-09-01",14.9,15.37,13.59,13.62,12.58436,59651699]
["2020-10-01",13.74,13.92,12.48,12.48,11.531043,52669106]
["2020-11-01",12.48,14.38,12.46,13.5,12.473483999999999,54552811]
["2020-12-01",13.47,13.74,11.95,11.95,11.041345,67228901]
["2021-01-01",11.95,12.26,11.4,11.47,10.597842999999999,50401452]
["2021-02-01",11.45,11.95,9.3699999999999992,9.3699999999999992,8.6575220000000002,75385857]
["2021-03-01",9.3699999999999992,10.67,9.35,9.65,9.0056619999999992,96103523]
["2021-04-01",9.6999999999999993,9.83,8.59,8.93,8.3337369999999993,64521157]
["2021-05-01",9,9.17,7.9649999999999999,8.1199999999999992,7.5778210000000001,69223887]
["2021-06-01",8.14,9.5399999999999991,8.0299999999999994,8.1999999999999993,7.6524799999999997,80846772]
["2021-07-01",8.1999999999999993,8.3699999999999992,7.15,7.23,6.7472479999999999,72491750]
["2021-08-01",7.23,7.6,6.45,6.45,6.0193289999999999,90830236]
["2021-09-01",6.45,6.73,5.22,5.78,5.662191,193774598]
["2021-10-01",5.75,6.32,5.66,5.72,5.6034139999999999,103729528]
["2021-11-01",5.75,5.75,5.0999999999999996,5.4,5.2899370000000001,158505143]
["2021-12-01",5.27,6.25,5.21,6.14,6.0148529999999996,94478933]
["2022-01-01",6.14,7.61,6.14,7.1,6.9552870000000002,94645871]
["2022-02-01",7.13,8.09,6.76,7.52,7.3667259999999999,105894004]
["2022-03-01",7.52,7.81,7.08,7.72,7.72,87472718]
["2022-04-01",7.7,8.84,7.61,8.68,8.68,86703272]
["2022-05-01",8.4700000000000006,8.8699999999999992,8.01,8.76,8.76,140449187]
["2022-06-01",8.76,8.8800000000000008,7.95,8.25,8.25,81147012]
["2022-07-01",8.32,8.59,7.93,8.3800000000000008,8.3800000000000008,36856529]
["2022-07-29",8.35,8.41,8.3000000000000007,8.3800000000000008,8.3800000000000008,2289921]

{"sheet":"CPFE3.SA","index":76,"n_rows":272,"n_cols":7,"rows_kept":272,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-02-01",0.330868,0.330868,0.330868,0.330868,0.14408000000000001,0]
["2000-03-01",0.29305399999999998,0.29305399999999998,0.29305399999999998,0.29305399999999998,0.12761400000000001,208812]
["2000-04-01",0.29305399999999998,0.61446999999999996,0.29305399999999998,0.61446999999999996,0.26757799999999998,130322]
["2000-05-01",0.61446999999999996,0.64283000000000001,0.61446999999999996,0.64283000000000001,0.27992699999999998,33003]
["2000-06-01",0.64283000000000001,0.64283000000000001,0.63810299999999998,0.63810299999999998,0.27786899999999998,8039]
["2000-07-01",0.63810299999999998,0.78935699999999998,0.63810299999999998,0.63810299999999998,0.27786899999999998,22848]
["2000-08-01",0.63810299999999998,0.70900300000000005,0.63810299999999998,0.70900300000000005,0.30874299999999999,16290]
["2000-09-01",0.70900300000000005,0.70900300000000005,0.70900300000000005,0.70900300000000005,0.30874299999999999,0]
["2000-10-01",0.70900300000000005,0.70900300000000005,0.70900300000000005,0.70900300000000005,0.30874299999999999,0]
["2000-11-01",0.70900300000000005,0.70900300000000005,0.70900300000000005,0.70900300000000005,0.30874299999999999,0]
["2000-12-01",0.56720300000000001,0.56720300000000001,0.56720300000000001,0.56720300000000001,0.24699499999999999,1904]
["2001-01-01",0.56720300000000001,0.68537000000000003,0.56720300000000001,0.68537000000000003,0.298452,6135]
["2001-02-01",0.68537000000000003,0.68537000000000003,0.68537000000000003,0.68537000000000003,0.298452,5923]
["2001-03-01",0.68537000000000003,0.68537000000000003,0.68537000000000003,0.68537000000000003,0.298452,0]
["2001-04-01",0.68537000000000003,0.68537000000000003,0.68537000000000003,0.68537000000000003,0.298452,0]
["2001-05-01",0.68537000000000003,0.68537000000000003,0.68537000000000003,0.68537000000000003,0.298452,0]
["2001-06-01",0.68537000000000003,0.68537000000000003,0.68537000000000003,0.68537000000000003,0.298452,0]
["2001-07-01",0.68537000000000003,0.68537000000000003,0.68537000000000003,0.68537000000000003,0.298452,0]
["2001-08-01",0.68537000000000003,0.68537000000000003,0.68537000000000003,0.68537000000000003,0.298452,0]
["2001-09-01",0.68537000000000003,0.68537000000000003,0.68537000000000003,0.68537000000000003,0.298452,0]
["2001-10-01",0.68537000000000003,0.68537000000000003,0.47739500000000001,0.47739500000000001,0.20788699999999999,6135]
["2001-11-01",0.47739500000000001,0.47739500000000001,0.29305399999999998,0.29305399999999998,0.12761400000000001,10155]
["2001-12-01",0.29305399999999998,0.64755600000000002,0.29305399999999998,0.32141500000000001,0.13996400000000001,3808]
["2002-01-01",0.32141500000000001,0.32141500000000001,0.32141500000000001,0.32141500000000001,0.13996400000000001,0]
["2002-02-01",0.32141500000000001,0.32141500000000001,0.32141500000000001,0.32141500000000001,0.13996400000000001,0]
["2002-03-01",0.32141500000000001,0.59556299999999995,0.32141500000000001,0.59083600000000003,0.25728600000000001,14386]
["2002-04-01",0.59083600000000003,0.59083600000000003,0.36395499999999997,0.51993599999999995,0.226412,16290]
["2002-05-01",0.51993599999999995,0.51993599999999995,0.51993599999999995,0.51993599999999995,0.226412,0]
["2002-06-01",0.51993599999999995,0.51993599999999995,0.51993599999999995,0.51993599999999995,0.226412,0]
["2002-07-01",0.51993599999999995,0.51993599999999995,0.35450100000000001,0.44903500000000002,0.19553699999999999,16290]
["2002-08-01",0.44903500000000002,0.44903500000000002,0.44903500000000002,0.44903500000000002,0.19553699999999999,0]
["2002-09-01",0.44903500000000002,0.44903500000000002,0.44903500000000002,0.44903500000000002,0.19553699999999999,14597]
["2002-10-01",0.44903500000000002,0.44903500000000002,0.44903500000000002,0.44903500000000002,0.19553699999999999,0]
["2002-11-01",0.44903500000000002,0.44903500000000002,0.44903500000000002,0.44903500000000002,0.19553699999999999,4019]
["2002-12-01",0.44903500000000002,0.49630200000000002,0.44903500000000002,0.49630200000000002,0.21612000000000001,3808]
["2003-01-01",0.49630200000000002,0.49630200000000002,0.49630200000000002,0.49630200000000002,0.21612000000000001,0]
["2003-02-01",0.49630200000000002,0.49630200000000002,0.49630200000000002,0.49630200000000002,0.21612000000000001,0]
["2003-03-01",0.49630200000000002,0.49630200000000002,0.49630200000000002,0.49630200000000002,0.21612000000000001,0]
["2003-04-01",0.49630200000000002,0.49630200000000002,0.49630200000000002,0.49630200000000002,0.21612000000000001,0]
["2003-05-01",0.49630200000000002,0.49630200000000002,0.49630200000000002,0.49630200000000002,0.21612000000000001,0]
["2003-06-01",0.49630200000000002,0.49630200000000002,0.49630200000000002,0.49630200000000002,0.21612000000000001,0]
["2003-07-01",0.49630200000000002,0.49630200000000002,0.49630200000000002,0.49630200000000002,0.21612000000000001,0]
["2003-08-01",0.49630200000000002,0.49630200000000002,0.49630200000000002,0.49630200000000002,0.21612000000000001,0]
["2003-09-01",0.49630200000000002,0.49630200000000002,0.49630200000000002,0.49630200000000002,0.21612000000000001,0]
["2003-10-01",0.44430900000000001,0.44430900000000001,0.44430900000000001,0.44430900000000001,0.19347900000000001,8251]
["2003-11-01",0.44430900000000001,0.44430900000000001,0.44430900000000001,0.44430900000000001,0.19347900000000001,0]
["2003-12-01",0.44430900000000001,0.51993599999999995,0.44430900000000001,0.51993599999999995,0.226412,8251]
["2004-01-01",0.51993599999999995,0.51993599999999995,0.51993599999999995,0.51993599999999995,0.226412,0]
["2004-02-01",0.51993599999999995,0.51993599999999995,0.51993599999999995,0.51993599999999995,0.226412,0]
["2004-03-01",0.51993599999999995,0.51993599999999995,0.378135,0.378135,0.164663,14386]
["2004-04-01",0.378135,0.378135,0.378135,0.378135,0.164663,0]
["2004-05-01",0.378135,0.378135,0.378135,0.378135,0.164663,0]
["2004-06-01",0.378135,0.40176800000000001,0.35450100000000001,0.35922799999999999,0.15643000000000001,26444]
["2004-07-01",0.35922799999999999,0.36395499999999997,0.35450100000000001,0.36395499999999997,0.15848799999999999,8039]
["2004-08-01",0.36395499999999997,0.36395499999999997,0.36395499999999997,0.36395499999999997,0.15848799999999999,0]
["2004-09-01",0.36395499999999997,0.36395499999999997,0.36395499999999997,0.36395499999999997,0.15848799999999999,0]
["2004-10-01",0.36395499999999997,0.36395499999999997,0.36395499999999997,0.36395499999999997,0.15848799999999999,0]
["2004-11-01",0.36395499999999997,0.36395499999999997,0.36395499999999997,0.36395499999999997,0.15848799999999999,0]
["2004-12-01",0.36395499999999997,0.40176800000000001,0.36395499999999997,0.40176800000000001,0.174954,1904]
["2005-01-01",0.40176800000000001,0.40176800000000001,0.40176800000000001,0.40176800000000001,0.174954,0]
["2005-02-01",0.40176800000000001,0.43485499999999999,0.40176800000000001,0.41122199999999998,0.17907100000000001,5923]
["2005-03-01",0.41122199999999998,0.41122199999999998,0.41122199999999998,0.41122199999999998,0.17907100000000001,0]
["2005-04-01",0.41122199999999998,0.43958199999999997,0.41122199999999998,0.43958199999999997,0.19142100000000001,12270]
["2005-05-01",0.43958199999999997,0.70900300000000005,0.43958199999999997,0.70900300000000005,0.30874299999999999,42101]
["2005-06-01",0.70900300000000005,0.70900300000000005,0.70900300000000005,0.70900300000000005,0.30874299999999999,12481]
["2005-07-01",0.70900300000000005,0.76572399999999996,0.70900300000000005,0.70900300000000005,0.30874299999999999,61352]
["2005-08-01",0.70900300000000005,0.70900300000000005,0.70900300000000005,0.70900300000000005,0.30874299999999999,29617]
["2005-09-01",0.70900300000000005,0.71372999999999998,0.70900300000000005,0.71372999999999998,0.31080200000000002,12692]
["2005-10-01",0.71372999999999998,0.71372999999999998,0.71372999999999998,0.71372999999999998,0.31080200000000002,29618]
["2005-11-01",0.71372999999999998,0.71372999999999998,0.71372999999999998,0.71372999999999998,0.31080200000000002,19038]
["2005-12-01",0.71372999999999998,0.71372999999999998,0.68537000000000003,0.68537000000000003,0.298452,6346]
["2006-01-01",0.70427700000000004,14.983616,0.70427700000000004,14.770915,6.4321590000000004,9799231]
["2006-02-01",14.841815,15.267218,13.612875000000001,15.125417000000001,6.5865289999999996,8502131]
["2006-03-01",15.130144,15.858053999999999,14.208437999999999,14.369146000000001,6.2572049999999999,9728142]
["2006-04-01",14.416413,15.054516,13.329274,14.000463999999999,6.0966579999999997,9116724]
["2006-05-01",14.000463999999999,16.694679000000001,12.776249999999999,13.475801000000001,5.8681869999999998,255455158]
["2006-06-01",13.754676,14.317152,11.717471,12.383934999999999,5.3927230000000002,268803229]
["2006-07-01",12.478469,13.839756,12.383934999999999,12.951138,5.6397180000000002,276670763]
["2006-08-01",12.809336999999999,14.180078,12.506829,12.951138,5.6397180000000002,527333875]
["2006-09-01",13.258373000000001,13.702681999999999,12.624995999999999,13.310366999999999,5.7961470000000004,96487955]
["2006-10-01",13.23474,14.005191,12.714803,12.790431,5.5697359999999998,18878306]
["2006-11-01",12.998405,14.038277000000001,12.828244,13.423807,5.8455459999999997,17496790]
["2006-12-01",13.400174,14.860722000000001,13.277279999999999,14.180078,6.1748729999999998,18467023]
["2007-01-01",14.180078,14.510947,13.045672,13.23474,5.7632159999999999,21905579]
["2007-02-01",13.272553,14.156445,13.097666,13.352907,5.8146709999999997,29499471]
["2007-03-01",13.140205999999999,14.912716,13.007858000000001,13.660142,5.948461,35805574]
["2007-04-01",13.707409,15.527186,13.575062000000001,14.889082,6.4836169999999997,19407215]
["2007-05-01",14.889082,18.046513000000001,14.889082,17.016093999999999,7.4098499999999996,32237962]
["2007-06-01",17.011368000000001,18.906770999999999,16.288183,18.339566999999999,7.9861700000000004,20119556]
["2007-07-01",18.434100999999998,19.284905999999999,16.879021000000002,17.181528,7.4818879999999996,21138657]
["2007-08-01",16.992460000000001,18.282848000000001,13.896477000000001,16.600145000000001,7.2287179999999998,41227758]
["2007-09-01",16.500883000000002,17.403683000000001,15.078150000000001,16.827026,7.3275170000000003,23623696]
["2007-10-01",16.803391999999999,18.268667000000001,16.070754999999998,17.914165000000001,7.8009219999999999,27441585]
["2007-11-01",17.914165000000001,18.434100999999998,15.650080000000001,16.827026,7.3275170000000003,17692488]
["2007-12-01",16.614325000000001,17.871625999999999,15.446832000000001,15.914775000000001,6.9302659999999996,16220636]
["2008-01-01",15.914775000000001,16.723040000000001,13.683775000000001,14.302972,6.2283869999999997,18224361]
["2008-02-01",14.510947,18.273394,14.236799,17.488764,7.6156779999999999,16461815]
["2008-03-01",17.479309000000001,18.467189999999999,16.349630000000001,16.689952999999999,7.2678260000000003,20393740]
["2008-04-01",16.912106999999999,19.828475999999998,16.912106999999999,19.828475999999998,8.9855070000000001,21844226]
["2008-05-01",19.828475999999998,20.315327,17.819631999999999,18.051241000000001,8.1801320000000004,17779229]
["2008-06-01",18.103232999999999,18.906770999999999,15.219951,17.157893999999999,7.7753019999999999,27535308]
["2008-07-01",16.916834000000001,18.812237,16.070754999999998,17.181528,7.7860110000000002,21235978]
["2008-08-01",17.186254999999999,17.488764,15.928955,16.070754999999998,7.2826510000000004,21925256]
["2008-09-01",15.999855,17.157893999999999,13.428534000000001,16.779758000000001,7.8793749999999996,25074603]
["2008-10-01",16.779758000000001,17.866899,12.478469,15.078150000000001,7.0803399999999996,31310250]
["2008-11-01",14.714195,16.448891,13.669594999999999,15.082877,7.08256,18037337]
["2008-12-01",15.196317000000001,17.53603,14.250978999999999,14.250978999999999,6.6919219999999999,19983306]
["2009-01-01",14.250978999999999,15.12069,13.939017,14.203711999999999,6.6697240000000004,16151665]
["2009-02-01",14.113905000000001,15.078150000000001,13.82085,14.865449,6.9804599999999999,14853082]
["2009-03-01",14.794548000000001,14.903262,13.296187,14.889082,6.9915580000000004,16240942]
["2009-04-01",14.46368,16.760853000000001,14.298246000000001,15.739887,7.7066780000000001,23035123]
["2009-05-01",15.739887,16.543424999999999,14.733101,15.130144,7.408131,65941231]
["2009-06-01",15.271944,15.598086,14.515673,15.045063000000001,7.366473,23571226]
["2009-07-01",15.045063000000001,15.626446,14.208437999999999,15.593359,7.6349330000000002,21002624]
["2009-08-01",15.668987,16.609597999999998,15.063969999999999,15.716253,7.6951049999999999,21688304]
["2009-09-01",15.711527,15.711527,14.936349,15.097057,7.6603940000000001,20289228]
["2009-10-01",15.078150000000001,16.259823000000001,14.369146000000001,14.369146000000001,7.2910440000000003,21825397]
["2009-11-01",14.369146000000001,15.834421000000001,14.180078,15.172684,7.6987680000000003,19187826]
["2009-12-01",15.442105,17.914165000000001,15.328665000000001,16.685224999999999,8.4662450000000007,21445851]
["2010-01-01",16.685224999999999,17.890532,16.685224999999999,17.148440999999998,8.7012859999999996,15893344]
["2010-02-01",17.157893999999999,18.481369000000001,16.675771999999998,17.554936999999999,8.9075480000000002,17124439]
["2010-03-01",17.663651000000002,18.301753999999999,16.713587,16.713587,8.4806369999999998,21741828]
["2010-04-01",16.954647000000001,17.606932,16.311817000000001,16.827026,8.8598060000000007,16121218]
["2010-05-01",17.016093999999999,17.918892,16.141656999999999,17.370595999999999,9.1460070000000009,26161108]
["2010-06-01",17.082267999999999,19.251819999999999,16.935739999999999,18.627894999999999,9.8080029999999994,18919155]
["2010-07-01",18.741337000000001,19.360534999999999,18.268667000000001,19.190372,10.104158999999999,20207141]
["2010-08-01",19.369986999999998,20.915614999999999,19.128924999999999,19.166739,10.091716,21419297]
["2010-09-01",19.214006000000001,19.956097,18.183585999999998,18.292300999999998,9.9970079999999992,21892098]
["2010-10-01",18.202494000000002,19.521239999999999,18.202494000000002,18.854778,10.304411999999999,22333787]
["2010-11-01",18.741337000000001,19.587416000000001,18.391562,18.764970999999999,10.255330000000001,14614227]
["2010-12-01",18.930405,19.894649999999999,18.764970999999999,19.473973999999998,10.642811,11353382]
["2011-01-01",19.781210000000002,20.537479000000001,19.176193000000001,19.398347999999999,10.601478,12054931]
["2011-02-01",19.379439999999999,20.480761000000001,18.637350000000001,20.452400000000001,11.177534,11921640]
["2011-03-01",20.447673999999999,21.931854000000001,19.889923,21.884588000000001,11.960247000000001,13320792]
["2011-04-01",21.884588000000001,22.522691999999999,20.868348999999998,21.515905,11.758758,12523548]
["2011-05-01",21.652981,22.740120000000001,21.369377,21.416644999999999,11.960048,10497382]
["2011-06-01",21.393011000000001,22.068930000000002,20.419312999999999,21.081050999999999,11.772634999999999,14551389]
["2011-07-01",21.13777,21.544266,20.542207999999999,20.627286999999999,11.519235,10106502]
["2011-08-01",21.260663999999998,21.279572000000002,18.188313999999998,19.615773999999998,10.954357,18470725]
["2011-09-01",19.663042000000001,20.891981000000001,18.906770999999999,19.502334999999999,11.304765,13153053]
["2011-10-01",19.341626999999999,21.071596,18.755516,20.419312999999999,11.836304,10054060]
["2011-11-01",19.795389,22.678673,19.795389,21.648251999999999,12.548673000000001,11907365]
["2011-12-01",21.912949000000001,25.268899999999999,21.185037999999999,24.597709999999999,14.258362,13230172]
["2012-01-01",24.484268,24.919125000000001,23.614557000000001,24.389734000000001,14.137805999999999,10305396]
["2012-02-01",24.484268,26.412759999999999,23.831985,26.157518,15.162525,9830650]
["2012-03-01",26.185879,28.152182,25.637582999999999,25.949545000000001,15.041971,16840201]
["2012-04-01",25.703755999999998,27.027228999999998,23.831985,25.193273999999999,14.603588,14513099]
["2012-05-01",25.193273999999999,25.505234000000002,22.300536999999998,23.330956,13.932309,19338668]
["2012-06-01",22.933914000000001,25.004206,22.546326000000001,24.011599,14.338758,16771651]
["2012-07-01",23.992692999999999,24.247934000000001,21.364650999999999,22.347802999999999,13.34521,17577923]
["2012-08-01",22.78266,23.141888000000002,19.114746,20.438219,12.204882,20924239]
["2012-09-01",20.409859000000001,22.432884000000001,19.114746,21.166129999999999,13.009302,21539045]
["2012-10-01",21.166129999999999,22.442336999999998,20.750181000000001,22.309989999999999,13.712351999999999,15677440]
["2012-11-01",22.319443,22.678673,20.381498000000001,21.600985999999999,13.276581,12178379]
["2012-12-01",21.884588000000001,21.988575000000001,19.993912000000002,20.230246000000001,12.43408,16086716]
["2013-01-01",20.230246000000001,21.081050999999999,18.916225000000001,19.190372,11.794945999999999,22044367]
["2013-02-01",19.313267,19.672495000000001,17.89526,19.076933,11.725220999999999,17012519]
["2013-03-01",18.935130999999998,20.523299999999999,18.547543000000001,19.757576,12.143564,22027548]
["2013-04-01",19.719763,21.005423,19.615773999999998,20.390953,12.532855,24657400]
["2013-05-01",20.390953,22.376162999999998,20.211338000000001,21.222850999999999,13.338084,24589379]
["2013-06-01",21.118862,21.515905,17.56439,19.577963,12.304311,27453965]
["2013-07-01",19.228186000000001,20.608381000000001,18.774424,19.956097,12.54196,21327163]
["2013-08-01",19.908830999999999,20.797446999999998,17.980339000000001,18.462461000000001,11.603241000000001,19721283]
["2013-09-01",18.585356000000001,19.247093,18.06542,18.330113999999998,11.744649000000001,20755938]
["2013-10-01",18.301753999999999,19.209278000000001,17.772366000000002,17.914165000000001,11.478138,25952171]
["2013-11-01",17.961433,18.471914000000002,17.375322000000001,18.377382000000001,11.774936,23448312]
["2013-12-01",18.20722,18.415195000000001,17.224067999999999,18.046513000000001,11.562937,16975708]
["2014-01-01",18.046513000000001,18.131594,16.685224999999999,17.120080999999999,10.969344,21725115]
["2014-02-01",17.035001999999999,17.091721,14.444773,15.881688,10.17587,39368107]
["2014-03-01",15.881688,18.018152000000001,14.851269,17.583297999999999,11.266142,36368548]
["2014-04-01",17.762910999999999,19.048573000000001,17.035001999999999,17.914165000000001,11.478138,33601074]
["2014-05-01",17.914165000000001,18.70825,16.562329999999999,17.205162000000001,11.382051000000001,28757304]
["2014-06-01",17.063359999999999,19.729216000000001,17.025547,19.218733,12.714124999999999,19331054]
["2014-07-01",19.218733,20.022269999999999,18.188313999999998,18.717703,12.382671,19469309]
["2014-08-01",18.575903,21.865680999999999,18.216674999999999,21.572626,14.27134,18963779]
["2014-09-01",21.553719000000001,21.742785999999999,17.772366000000002,18.06542,11.951154000000001,23505324]
["2014-10-01",17.791270999999998,19.700855000000001,15.10651,17.583297999999999,11.873839,34891614]
["2014-11-01",17.583297999999999,19.511787000000002,16.335449000000001,18.415195000000001,12.435612000000001,19890536]
["2014-12-01",18.896153999999999,18.896153999999999,16.593886999999999,17.479309000000001,11.803616999999999,20675866]
["2015-01-01",17.479309000000001,18.759582999999999,15.72566,16.437801,11.100296999999999,32635176]
["2015-02-01",16.535353000000001,18.954691,16.349997999999999,18.144988999999999,12.253145999999999,22695353]
["2015-03-01",18.144988999999999,19.979004,16.837774,19.959492000000001,13.478462,28772434]
["2015-04-01",20.086307999999999,20.896008999999999,19.086386000000001,19.972947999999999,13.487549,20580499]
["2015-05-01",19.383928000000001,20.564326999999999,18.574231999999999,18.857137999999999,12.734052,40365123]
["2015-06-01",18.866893999999998,19.461970999999998,18.096218,18.681540999999999,12.615474000000001,34106111]
["2015-07-01",18.915669999999999,19.608301000000001,17.725512999999999,18.808361000000001,12.701114,28467066]
["2015-08-01",18.876650000000001,19.159554,14.808657999999999,15.315937,10.342711,28119465]
["2015-09-01",14.925722,16.164656000000001,13.423394,14.506240999999999,9.7959320000000005,35185209]
["2015-10-01",14.681838000000001,16.076857,13.852631000000001,15.111074,10.204369,29463648]
["2015-11-01",15.111074,16.613401,14.818413,15.354958999999999,10.369063000000001,28849215]
["2015-12-01",15.462268,15.920769999999999,14.350155000000001,14.808657999999999,10.000152,27567666]
["2016-01-01",14.808657999999999,16.076857,13.267308,15.813461,10.678686000000001,26530084]
["2016-02-01",15.550065999999999,16.964596,15.111074,16.291473,11.001483,29295331]
["2016-03-01",16.545114999999999,19.988762000000001,16.174410000000002,19.481482,13.155664,46816442]
["2016-04-01",19.179065999999999,20.018025999999999,18.125484,19.364415999999999,13.076612000000001,26599893]
["2016-05-01",19.059999000000001,20.379999000000002,18,18.280000999999999,12.344317999999999,37483800]
["2016-06-01",18.41,21.25,18.18,20.59,14.05438,45683500]
["2016-07-01",20.709999,23.200001,20.389999,22.84,15.590191000000001,51922400]
["2016-08-01",22.860001,23.6,22.25,23.25,15.870050000000001,28986200]
["2016-09-01",23.299999,24.549999,23.299999,24.190000999999999,16.511679000000001,36432500]
["2016-10-01",24.07,24.4,24.049999,24.219999000000001,16.532153999999998,32057700]
["2016-11-01",24.290001,24.719999000000001,23.040001,24.66,16.832491000000001,53365200]
["2016-12-01",24.450001,25.34,24.09,25.209999,17.207912,37385800]
["2017-01-01",25.23,25.440000999999999,25,25.33,17.289822000000001,26500700]
["2017-02-01",25.32,25.6,25.299999,25.540001,17.584479999999999,18701700]
["2017-03-01",25.6,25.879999000000002,25.41,25.77,17.742833999999998,39728100]
["2017-04-01",25.809999000000001,26,25.66,26,17.90119,24998600]
["2017-05-01",26,26.379999000000002,25.700001,26.290001,18.100859,44885800]
["2017-06-01",26.25,26.6,26.209999,26.51,18.252331000000002,28579700]
["2017-07-01",26.459999,26.860001,26.4,26.860001,18.493309,23274800]
["2017-08-01",26.85,27.219999000000001,26.799999,27.09,18.651665000000001,19875500]
["2017-09-01",27.059999000000001,27.32,27.059999000000001,27.219999000000001,18.741168999999999,23761300]
["2017-10-01",27.190000999999999,27.530000999999999,27.190000999999999,27.5,18.933952000000001,28749200]
["2017-11-01",27.52,27.639999,19.149999999999999,20.99,14.45177,38434000]
["2017-12-01",20.799999,21.889999,17.73,19.350000000000001,13.322618,29246500]
["2018-01-01",19.350000000000001,21.77,18.559999000000001,21.450001,14.768484000000001,18099800]
["2018-02-01",21.549999,24.5,21.09,24.07,16.572372000000001,12366600]
["2018-03-01",24.1,25.049999,23.51,24.91,17.150718999999999,11899000]
["2018-04-01",24.9,24.92,23.75,24.190000999999999,16.654993000000001,5270200]
["2018-05-01",24.190000999999999,24.200001,21.299999,22.9,15.945753,11175900]
["2018-06-01",23,23.9,21.290001,21.67,15.089275000000001,8573400]
["2018-07-01",21.65,22.639999,21.379999000000002,21.75,15.144981,6683900]
["2018-08-01",21.74,22.139999,21.15,22.1,15.388697000000001,10678900]
["2018-09-01",22,24.389999,21.889999,23.870000999999998,16.621182999999998,8009800]
["2018-10-01",23.84,26.190000999999999,23.5,25.15,17.512474000000001,10564800]
["2018-11-01",25.25,27.41,25.16,26.9,18.731034999999999,6698900]
["2018-12-01",27.25,28.889999,26.25,28.85,20.088863,7430000]
["2019-01-01",28.85,32.840000000000003,27.9,32.599997999999999,22.700066,18787900]
["2019-02-01",32.599997999999999,32.790000999999997,29.1,30.690000999999999,21.370092,15717000]
["2019-03-01",30.889999,31.200001,29.77,30.48,21.223866000000001,9973900]
["2019-04-01",30.6,30.82,28.049999,29.82,20.764294,12926200]
["2019-05-01",29.82,30.940000999999999,28.549999,30.74,21.404910999999998,14901700]
["2019-06-01",30.99,30.99,28.1,30.43,21.535834999999999,58627800]
["2019-07-01",30.459999,32.290000999999997,29.74,32.229999999999997,22.809725,66228800]
["2019-08-01",32.299999,34.299999,31.67,32.400002000000001,22.930038,69971400]
["2019-09-01",32.400002000000001,33.32,30.290001,32.889999000000003,23.276817000000001,68221000]
["2019-10-01",32.840000000000003,33.240001999999997,31.33,33.020000000000003,23.368824,55964300]
["2019-11-01",33.020000000000003,33.590000000000003,31.26,31.59,22.356784999999999,40098000]
["2019-12-01",31.799999,35.990001999999997,31.469999000000001,35.549999,25.159348000000001,36185600]
["2020-01-01",35.549999,38.689999,34.310001,38.270000000000003,27.084337000000001,57959800]
["2020-02-01",38.310001,39.610000999999997,33.82,35.529998999999997,25.145191000000001,45465800]
["2020-03-01",35.529998999999997,39.099997999999999,22.18,26.870000999999998,19.016361,93377800]
["2020-04-01",25.99,31.299999,25.129999000000002,29.040001,20.552111,80040800]
["2020-05-01",29.040001,33.610000999999997,27.620000999999998,32.25,22.823879000000002,108012000]
["2020-06-01",32,34.099997999999999,29.379999000000002,30.66,23.133262999999999,70518600]
["2020-07-01",30.85,33.099997999999999,29.92,31.4,23.691600999999999,72278200]
["2020-08-01",31.799999,32.009998000000003,28.35,28.74,22.935955,44267100]
["2020-09-01",28.98,30.67,27.26,27.559999000000001,21.994253,53864000]
["2020-10-01",27.540001,29.889999,27.030000999999999,27.870000999999998,22.241651999999998,63241800]
["2020-11-01",27.870000999999998,31.879999000000002,27.719999000000001,31.35,25.018865999999999,51384500]
["2020-12-01",31.34,33.139999000000003,29.83,32.549999,25.976521999999999,45581500]
["2021-01-01",32.549999,32.630001,30.15,31.110001,24.827331999999998,40640600]
["2021-02-01",31.540001,34.07,28.700001,28.860001,23.031721000000001,53671600]
["2021-03-01",28.969999000000001,31.85,27.379999000000002,30.42,24.276678,60308000]
["2021-04-01",30.620000999999998,31.389999,29.35,29.35,23.422764000000001,47615800]
["2021-05-01",27.969999000000001,29.65,26.9,28.709999,22.912009999999999,46119900]
["2021-06-01",28.870000999999998,30.08,26.52,26.91,22.633686000000001,31979200]
["2021-07-01",26.82,27.4,25.280000999999999,25.32,21.296354000000001,31973700]
["2021-08-01",25.6,29.200001,24.26,29.040001,24.425204999999998,56959300]
["2021-09-01",27.52,28.41,26.709999,26.93,22.650507000000001,42800600]
["2021-10-01",27.200001,27.32,24.209999,26.309999000000001,23.335868999999999,54392600]
["2021-11-01",26.57,28.65,24.9,26.4,23.415694999999999,127552500]
["2021-12-01",26.530000999999999,28.540001,26.24,26.65,23.637433999999999,59125100]
["2022-01-01",26.93,29.09,24.530000999999999,28.93,26.335277999999999,53509700]
["2022-02-01",29.059999000000001,31.09,27.860001,30.26,27.54599,49035700]
["2022-03-01",30.26,33.520000000000003,28.959999,32.270000000000003,29.375715,75405500]
["2022-04-01",32.5,36.900002000000001,32.369999,36.150002000000001,32.907719,76875700]
["2022-05-01",32.560001,36.900002000000001,31.620000999999998,33.700001,30.677458000000001,109312300]
["2022-06-01",34.25,36.619999,30.299999,30.879999000000002,30.879999000000002,66126300]
["2022-07-01",30.879999000000002,32.889999000000003,30.25,32.340000000000003,32.340000000000003,33221700]
["2022-07-29",32.5,32.919998,32.169998,32.840000000000003,32.840000000000003,1856600]

{"sheet":"OGE","index":77,"n_rows":453,"n_cols":7,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",0,5.75,5.40625,5.53125,0.85228499999999996,7612800]
["1985-02-01",0,5.59375,5.375,5.46875,0.84265500000000004,5248000]
["1985-03-01",0,5.96875,5.375,5.96875,0.91969699999999999,9634000]
["1985-04-01",0,6.09375,5.75,5.78125,0.89080599999999999,11999600]
["1985-05-01",0,6.0625,5.75,6,0.924512,8687600]
["1985-06-01",0,6.59375,5.96875,6.5625,1.0111859999999999,7694000]
["1985-07-01",0,6.5625,5.5625,5.78125,0.89080599999999999,9507600]
["1985-08-01",0,5.84375,5.40625,5.78125,0.89080599999999999,7811600]
["1985-09-01",0,6.09375,5.375,5.5625,0.85709999999999997,7039600]
["1985-10-01",0,6.0625,5.5,6.03125,0.92932800000000004,10711600]
["1985-11-01",0,6.25,5.90625,6.15625,0.94858900000000002,10475200]
["1985-12-01",0,6.90625,6.09375,6.84375,1.0545230000000001,6678000]
["1986-01-01",0,7.09375,6.53125,7.03125,1.083413,10666000]
["1986-02-01",0,7.625,7.03125,7.5,1.15564,6218400]
["1986-03-01",0,7.65625,7.34375,7.65625,1.1797169999999999,8733600]
["1986-04-01",0,7.71875,6.9375,7.15625,1.102673,11000400]
["1986-05-01",0,7.59375,7.125,7.5,1.15564,8399200]
["1986-06-01",0,8.4375,7.5,8.40625,1.29528,8584400]
["1986-07-01",0,9.25,7.78125,9.15625,1.4108449999999999,13779200]
["1986-08-01",0,9.6875,8.90625,9.375,1.4445509999999999,7853200]
["1986-09-01",0,9.375,8,8.59375,1.324171,6996000]
["1986-10-01",0,8.84375,7.8125,8.65625,1.3338019999999999,11479200]
["1986-11-01",0,8.96875,8.5625,8.8125,1.357877,8413600]
["1986-12-01",0,8.96875,8.625,8.625,1.3289869999999999,8344800]
["1987-01-01",0,9.15625,8.5625,8.9375,1.3771389999999999,7383600]
["1987-02-01",0,9.125,8.6875,8.875,1.3891389999999999,5788400]
["1987-03-01",0,8.9375,8.5,8.59375,1.3451169999999999,15500000]
["1987-04-01",0,8.53125,7.15625,8.09375,1.2668550000000001,16724400]
["1987-05-01",0,8.25,7.40625,7.84375,1.2481059999999999,4483200]
["1987-06-01",0,8.34375,7.75,8.25,1.3127489999999999,5413200]
["1987-07-01",0,8.28125,7.625,7.75,1.2331890000000001,13006000]
["1987-08-01",0,8.1875,7.59375,8.0625,1.3044560000000001,10944400]
["1987-09-01",0,8.09375,7.46875,7.78125,1.2589520000000001,4970400]
["1987-10-01",0,8.09375,7,7.5625,1.2235609999999999,8130400]
["1987-11-01",0,7.65625,7.34375,7.40625,1.2192080000000001,4322000]
["1987-12-01",0,7.5,7.0625,7.3125,1.203775,16535200]
["1988-01-01",7.15625,8.25,7.125,8.21875,1.3529610000000001,6812800]
["1988-02-01",8.21875,8.34375,7.84375,8.125,1.3641110000000001,5685600]
["1988-03-01",8.125,8.125,7.65625,7.78125,1.3063990000000001,6706400]
["1988-04-01",7.75,7.78125,7.28125,7.59375,1.2749189999999999,10926800]
["1988-05-01",7.59375,8,7.53125,7.96875,1.3631470000000001,4082400]
["1988-06-01",8,8.1875,7.9375,8.0625,1.379183,3631600]
["1988-07-01",8.0625,8.0625,7.46875,7.65625,1.3096890000000001,39029200]
["1988-08-01",7.6875,7.875,7.46875,7.8125,1.3604639999999999,3440400]
["1988-09-01",7.78125,8.21875,7.75,8.15625,1.4203239999999999,4744000]
["1988-10-01",8.125,8.25,8,8.1875,1.4257660000000001,18090800]
["1988-11-01",8.1875,8.3125,7.90625,8,1.4177900000000001,3494400]
["1988-12-01",8.03125,8.3125,8,8.1875,1.45102,2082800]
["1989-01-01",8.25,8.25,8,8.21875,1.456558,13734000]
["1989-02-01",8.1875,8.28125,8.09375,8.09375,1.4609479999999999,5254000]
["1989-03-01",8.09375,8.25,8.09375,8.1875,1.47787,4127600]
["1989-04-01",8.1875,8.34375,8.03125,8.28125,1.4947919999999999,10476000]
["1989-05-01",8.28125,8.6875,8.21875,8.6875,1.5971379999999999,3104000]
["1989-06-01",8.65625,9,8.65625,8.84375,1.6258630000000001,4824400]
["1989-07-01",8.875,9.15625,8.71875,9.15625,1.6833149999999999,7410000]
["1989-08-01",9.125,9.3125,8.90625,9,1.682693,3282000]
["1989-09-01",9,9.09375,8.96875,9.0625,1.6943779999999999,2586800]
["1989-10-01",9.09375,9.125,8.84375,9.0625,1.6943779999999999,8287600]
["1989-11-01",9.0625,9.4375,9.0625,9.375,1.7818510000000001,2825600]
["1989-12-01",9.375,9.75,9.375,9.75,1.8531249999999999,2636800]
["1990-01-01",9.6875,9.8125,8.84375,9.125,1.734335,9406800]
["1990-02-01",9.09375,9.1875,8.90625,9,1.7383010000000001,2456000]
["1990-03-01",9.03125,9.1875,8.90625,9,1.7383010000000001,3010800]
["1990-04-01",9,9.0625,8.25,8.34375,1.61155,3881200]
["1990-05-01",8.28125,8.9375,8.28125,8.5625,1.682782,1761200]
["1990-06-01",8.59375,8.96875,8.59375,8.8125,1.731914,3571200]
["1990-07-01",8.8125,8.875,8.34375,8.84375,1.7380549999999999,4234400]
["1990-08-01",8.84375,9.1875,8.28125,8.4375,1.6877960000000001,3286400]
["1990-09-01",8.4375,8.59375,8.21875,8.59375,1.7190510000000001,2816800]
["1990-10-01",8.6875,9.46875,8.5625,9.46875,1.894083,7308800]
["1990-11-01",9.53125,9.71875,9.34375,9.6875,1.9725349999999999,2301200]
["1990-12-01",9.65625,9.9375,9.59375,9.75,1.9852609999999999,2754000]
["1991-01-01",9.71875,9.71875,9.1875,9.34375,1.902542,5706800]
["1991-02-01",9.3125,10.09375,9.3125,9.6875,2.0059230000000001,2729600]
["1991-03-01",9.6875,10.03125,9.59375,9.90625,2.0512199999999998,1978000]
["1991-04-01",9.875,10.125,9.71875,9.9375,2.05769,3800800]
["1991-05-01",9.9375,10.125,9.1875,9.25,1.9465269999999999,5143600]
["1991-06-01",9.25,9.625,9.25,9.4375,1.9859819999999999,4615600]
["1991-07-01",9.4375,9.53125,9.125,9.46875,1.9925600000000001,5944000]
["1991-08-01",9.4375,9.96875,9.40625,9.96875,2.1338780000000002,3120800]
["1991-09-01",9.9375,10.46875,9.8125,10.46875,2.2409050000000001,4207200]
["1991-10-01",10.46875,10.46875,9.5625,10.0625,2.1539450000000002,4876800]
["1991-11-01",10.09375,10.25,10.03125,10.125,2.2016450000000001,2421600]
["1991-12-01",10.125,11,10.125,11,2.3919109999999999,3531600]
["1992-01-01",11,11,10,10.03125,2.18126,6924000]
["1992-02-01",10.03125,10.21875,9.46875,9.71875,2.1457380000000001,5488800]
["1992-03-01",9.71875,9.75,9.40625,9.46875,2.0905420000000001,3707200]
["1992-04-01",9.40625,9.71875,9.09375,9.40625,2.076743,7899200]
["1992-05-01",9.375,9.71875,7.53125,7.8125,1.7559039999999999,10778000]
["1992-06-01",7.8125,8.40625,7.78125,8.3125,1.8682829999999999,12096000]
["1992-07-01",8.3125,8.71875,8.25,8.625,1.938518,9906000]
["1992-08-01",8.625,8.71875,8.25,8.3125,1.9056930000000001,4380400]
["1992-09-01",8.3125,8.71875,7.75,8.65625,1.984499,7632400]
["1992-10-01",8.625,8.6875,8.0625,8.25,1.891364,18643200]
["1992-11-01",8.25,8.25,8.03125,8.09375,1.892147,6061200]
["1992-12-01",8.125,8.625,8.0625,8.53125,1.9944249999999999,12036400]
["1993-01-01",8.34375,8.6875,8.25,8.65625,2.0236489999999998,8777200]
["1993-02-01",8.65625,8.96875,8.4375,8.84375,2.1085699999999998,8696400]
["1993-03-01",8.8125,8.96875,8.71875,8.84375,2.1085699999999998,6545200]
["1993-04-01",8.8125,8.96875,8.59375,8.75,2.0862189999999998,16087600]
["1993-05-01",8.71875,9.0625,8.4375,8.78125,2.1336379999999999,4304000]
["1993-06-01",8.78125,9.40625,8.75,9.1875,2.232348,6941600]
["1993-07-01",9.1875,9.1875,8.5,8.75,2.1260439999999998,18064400]
["1993-08-01",8.78125,9.5,8.75,9.40625,2.327617,6810000]
["1993-09-01",9.40625,9.65625,9.34375,9.53125,2.3585500000000001,7955200]
["1993-10-01",9.53125,9.59375,8.65625,8.90625,2.2038899999999999,9795600]
["1993-11-01",8.875,8.9375,8.21875,8.6875,2.1879219999999999,7134800]
["1993-12-01",8.6875,9.3125,8.6875,9.25,2.3295870000000001,4754400]
["1994-01-01",9.25,9.3125,8.59375,9.09375,2.290235,8717600]
["1994-02-01",9.0625,9.125,8.375,8.78125,2.252008,6184400]
["1994-03-01",8.75,9.0625,8.53125,8.65625,2.219951,9070000]
["1994-04-01",8.5,8.875,8.28125,8.71875,2.2359800000000001,8239600]
["1994-05-01",8.75,8.8125,7.59375,7.6875,2.010116,8269200]
["1994-06-01",7.6875,7.84375,7.34375,7.59375,1.9856009999999999,6170400]
["1994-07-01",7.4375,8,7.40625,7.96875,2.083656,6342800]
["1994-08-01",8.03125,8.59375,8.03125,8.5625,2.2890220000000001,12637200]
["1994-09-01",8.53125,8.5625,8.0625,8.4375,2.2556060000000002,10794400]
["1994-10-01",8.3125,8.46875,8.15625,8.4375,2.2556060000000002,12622000]
["1994-11-01",8.40625,8.5625,8,8.21875,2.2412890000000001,4613600]
["1994-12-01",8.1875,8.4375,8.125,8.28125,2.2583329999999999,17351200]
["1995-01-01",8.28125,8.875,8.140625,8.8125,2.4032079999999998,6782000]
["1995-02-01",8.84375,9.0625,8.625,8.84375,2.4609489999999998,4897200]
["1995-03-01",8.8125,8.8125,8.3125,8.5625,2.3826839999999998,3450400]
["1995-04-01",8.53125,8.65625,8.3125,8.59375,2.3913799999999998,6149200]
["1995-05-01",8.65625,8.8125,8.375,8.8125,2.5013570000000001,4489600]
["1995-06-01",8.8125,9.09375,8.59375,8.78125,2.492486,5941600]
["1995-07-01",8.75,8.84375,8.40625,8.5,2.4126560000000001,8487600]
["1995-08-01",8.46875,8.96875,8.40625,8.84375,2.558319,9786800]
["1995-09-01",8.84375,9.5,8.75,9.40625,2.7210399999999999,4726000]
["1995-10-01",9.375,10.03125,9.21875,10,2.8927990000000001,9948800]
["1995-11-01",9.96875,10.15625,9.75,10.125,2.9809540000000001,4760000]
["1995-12-01",10.125,10.90625,10.09375,10.75,3.1649630000000002,4540800]
["1996-01-01",10.75,10.90625,10.34375,10.5,3.091361,8914400]
["1996-02-01",10.46875,10.5625,10.21875,10.3125,3.0835699999999999,5257600]
["1996-03-01",10.3125,10.46875,9.71875,9.96875,2.9807839999999999,4656800]
["1996-04-01",9.96875,10.03125,9.21875,9.4375,2.8219340000000002,7162000]
["1996-05-01",9.4375,9.78125,9.25,9.53125,2.8989259999999999,4280400]
["1996-06-01",9.53125,9.96875,9.34375,9.90625,3.0129809999999999,4091600]
["1996-07-01",9.9375,10.03125,9.53125,9.8125,2.984467,8651600]
["1996-08-01",9.84375,10.46875,9.84375,10.125,3.1325880000000002,5105600]
["1996-09-01",10.09375,10.375,9.875,10,3.093915,4318800]
["1996-10-01",10,10.28125,9.53125,9.78125,3.0262359999999999,9169600]
["1996-11-01",9.84375,10.3125,9.8125,10.28125,3.2337020000000001,6278800]
["1996-12-01",10.28125,10.5,10.15625,10.4375,3.2828460000000002,5648400]
["1997-01-01",10.4375,10.65625,10.125,10.65625,3.351648,7790400]
["1997-02-01",10.625,10.65625,10.40625,10.53125,3.366441,3528400]
["1997-03-01",10.53125,10.75,10.46875,10.46875,3.3464619999999998,5677600]
["1997-04-01",10.40625,10.625,10.15625,10.375,3.3164920000000002,6803200]
["1997-05-01",10.34375,10.875,10.34375,10.75,3.49099,3114400]
["1997-06-01",10.78125,11.46875,10.59375,11.375,3.6939549999999999,4679600]
["1997-07-01",11.34375,11.625,11.203125,11.390625,3.6990280000000002,5735600]
["1997-08-01",11.40625,11.59375,11,11.109375,3.660323,3527600]
["1997-09-01",11.0625,11.8125,11.0625,11.796875,3.8868429999999998,4473200]
["1997-10-01",11.78125,12.15625,11.578125,12.109375,3.9898060000000002,8714400]
["1997-11-01",12.15625,12.78125,11.8125,12.71875,4.2499260000000003,4286800]
["1997-12-01",12.6875,13.6875,12.515625,13.671875,4.5684100000000001,3312800]
["1998-01-01",13.609375,13.609375,12.84375,13.078125,4.3700089999999996,10146800]
["1998-02-01",13.15625,13.5625,12.90625,13.5,4.5679559999999997,5150800]
["1998-03-01",13.453125,14.46875,13.390625,14.46875,4.8957490000000004,5389200]
["1998-04-01",14.46875,14.46875,13.0625,13.734375,4.6472610000000003,8557600]
["1998-05-01",13.796875,13.796875,13,13.40625,4.5903210000000003,6990000]
["1998-06-01",13.390625,14.0625,13.390625,13.5,4.6224220000000003,4952600]
["1998-07-01",13.5625,13.8125,12.90625,13.03125,4.4619220000000004,8219000]
["1998-08-01",13,14.03125,12.8125,13.78125,4.7765199999999997,8165800]
["1998-09-01",13.5625,14.78125,13.46875,14.4375,5.0039730000000002,7553200]
["1998-10-01",14.375,15,12.96875,13.28125,4.6032219999999997,10434200]
["1998-11-01",13.4375,14.25,13.125,13.96875,4.896496,7739600]
["1998-12-01",13.9375,14.5,13.65625,14.5,5.0827159999999996,3896000]
["1999-01-01",14.5,14.53125,12.65625,12.65625,4.4364239999999997,7922400]
["1999-02-01",12.78125,12.90625,11.8125,11.9375,4.2336900000000002,5267600]
["1999-03-01",11.84375,12.875,11.28125,11.28125,4.0009459999999999,7041800]
["1999-04-01",11.53125,12.125,10.90625,11.84375,4.2004390000000003,6717800]
["1999-05-01",11.90625,12.90625,11.84375,12.875,4.6317870000000001,4874600]
["1999-06-01",12.90625,12.96875,11.875,11.875,4.2720390000000004,5720600]
["1999-07-01",11.90625,12.3125,11.71875,11.84375,4.260796,10344600]
["1999-08-01",11.9375,12.125,11.28125,11.75,4.2857690000000002,3640400]
["1999-09-01",11.71875,12,10.84375,11.125,4.0578019999999997,6019400]
["1999-10-01",11.09375,11.53125,10.65625,11.34375,4.1375900000000003,8596800]
["1999-11-01",11.5625,11.59375,10.25,10.6875,3.9566240000000001,4005000]
["1999-12-01",10.6875,10.84375,9.21875,9.5,3.5169980000000001,7914000]
["2000-01-01",9.5,10.15625,8.90625,10.15625,3.7599480000000001,12919400]
["2000-02-01",10.0625,10.4375,8.5,8.59375,3.237498,6254000]
["2000-03-01",8.65625,9.90625,8.25,9.59375,3.6142270000000001,9015400]
["2000-04-01",9.625,10.3125,9.46875,9.90625,3.7319529999999999,16031400]
["2000-05-01",10.03125,10.625,9.34375,9.75,3.7354780000000001,15034000]
["2000-06-01",9.78125,10.21875,9.15625,9.25,3.5439189999999998,13882200]
["2000-07-01",9.4375,10.03125,9.375,9.5,3.6396989999999998,11979200]
["2000-08-01",9.5,10.75,9.5,10.6875,4.1660329999999997,8392200]
["2000-09-01",10.75,11.625,10.25,10.664063000000001,4.1568949999999996,11131000]
["2000-10-01",10.59375,10.6875,9.46875,10.28125,4.007676,15374200]
["2000-11-01",10.1875,11.0625,9.96875,11.0625,4.383858,6368600]
["2000-12-01",11.03125,12.375,10.90625,12.21875,4.8420550000000002,12117000]
["2001-01-01",12.28125,12.34375,10.75,11.41,4.521566,15883400]
["2001-02-01",11.41,11.92,11.125,11.61,4.6691649999999996,5753800]
["2001-03-01",11.6,11.875,10.625,11.494999999999999,4.6229139999999997,8120200]
["2001-04-01",11.6,11.885,10.4,11.025,4.4338959999999998,16355800]
["2001-05-01",11.03,11.25,10.64,11.005000000000001,4.4915099999999999,11752200]
["2001-06-01",11.05,11.6,10.935,11.305,4.6139510000000001,11880400]
["2001-07-01",11.365,11.74,10,10.8,4.4078439999999999,14666200]
["2001-08-01",10.9,11.1,10.45,10.975,4.5450419999999996,7662400]
["2001-09-01",10.95,11.25,10.39,10.935,4.5284760000000004,7836400]
["2001-10-01",10.94,11.654999999999999,10.58,10.83,4.4849930000000002,20053000]
["2001-11-01",10.83,11.324999999999999,10.69,10.935,4.5942800000000004,5608800]
["2001-12-01",10.96,11.705,10.475,11.54,4.8484660000000002,6733000]
["2002-01-01",11.55,11.755000000000001,10.734999999999999,10.96,4.6047840000000004,19391000]
["2002-02-01",10.994999999999999,11.065,10.64,10.965,4.6751659999999999,6425800]
["2002-03-01",10.85,12.06,10.85,11.984999999999999,5.1100640000000004,7202000]
["2002-04-01",11.984999999999999,12.12,11.505000000000001,11.824999999999999,5.0418450000000004,12564800]
["2002-05-01",11.935,11.95,11.295,11.395,4.9273009999999999,12314800]
["2002-06-01",11.395,11.46,10.91,11.43,4.942437,7660600]
["2002-07-01",11.46,11.645,8.0649999999999995,9.9949999999999992,4.32193,19920600]
["2002-08-01",10,10.050000000000001,9.2949999999999999,9.6,4.2134289999999996,11424600]
["2002-09-01",9.6,9.7650000000000006,8.31,8.4350000000000005,3.7021139999999999,12470000]
["2002-10-01",8.5,9.17,6.85,7.9749999999999996,3.5002209999999998,27085800]
["2002-11-01",7.9550000000000001,8.49,7.5750000000000002,8.23,3.683964,12181800]
["2002-12-01",8.3550000000000004,8.93,8.01,8.8000000000000007,3.9391099999999999,8285200]
["2003-01-01",8.84,9.6850000000000005,8.1999999999999993,8.5449999999999999,3.8249659999999999,16590200]
["2003-02-01",8.5950000000000006,8.7799999999999994,7.9950000000000001,8.6850000000000005,3.95905,8486600]
["2003-03-01",8.6999999999999993,9.0850000000000009,8.5,8.9849999999999994,4.0958059999999996,9502400]
["2003-04-01",9,9.1950000000000003,8.68,8.9749999999999996,4.0912459999999999,15781400]
["2003-05-01",9,11.125,8.8350000000000009,10.56,4.9032359999999997,14384800]
["2003-06-01",10.61,10.875,10.375,10.685,4.9612749999999997,12134800]
["2003-07-01",10.69,10.94,9.75,9.9600000000000009,4.6246429999999998,16823200]
["2003-08-01",10,10.955,9.8049999999999997,10.865,5.1238469999999996,17881200]
["2003-09-01",10.824999999999999,11.375,10.8,11.295,5.326632,10667000]
["2003-10-01",11.295,11.65,10.98,11.404999999999999,5.3785049999999996,13221600]
["2003-11-01",11.385,11.975,11.385,11.91,5.6991379999999996,10331400]
["2003-12-01",11.99,12.17,11.725,12.095000000000001,5.7876620000000001,11323800]
["2004-01-01",12.105,12.25,11.515000000000001,12.215,5.8450860000000002,11376200]
["2004-02-01",12.3,12.885,11.95,12.875,6.2474470000000002,9970200]
["2004-03-01",12.875,13.35,12.675000000000001,13.22,6.4148550000000002,12189800]
["2004-04-01",13.22,13.4,11.835000000000001,12.025,5.8349919999999997,11245400]
["2004-05-01",12.1,12.65,11.425000000000001,12.25,6.0197010000000004,10833600]
["2004-06-01",12.315,12.824999999999999,11.945,12.734999999999999,6.2580309999999999,14780200]
["2004-07-01",12.664999999999999,12.82,12.05,12.445,6.1155220000000003,12369200]
["2004-08-01",12.475,13,12.425000000000001,13,6.4736310000000001,10128400]
["2004-09-01",12.925000000000001,13.24,12.45,12.615,6.2819099999999999,11820400]
["2004-10-01",12.61,13,12.585000000000001,12.685,6.3167689999999999,12254200]
["2004-11-01",12.775,13.44,12.675000000000001,12.925000000000001,6.5200139999999998,11284800]
["2004-12-01",13,13.475,12.9,13.255000000000001,6.6864809999999997,12341600]
["2005-01-01",13.335000000000001,13.335000000000001,12.574999999999999,13.074999999999999,6.5956809999999999,11746800]
["2005-02-01",13.074999999999999,13.535,12.795,12.975,6.6301550000000002,8487800]
["2005-03-01",13.025,13.795,12.984999999999999,13.475,6.8856489999999999,14901200]
["2005-04-01",13.51,13.8,13.055,13.8,7.0517250000000002,12229000]
["2005-05-01",13.8,14.074999999999999,13.525,13.875,7.1777309999999996,10182800]
["2005-06-01",13.875,14.61,13.87,14.47,7.4855280000000004,9049000]
["2005-07-01",14.55,15.3,14.125,15.19,7.8579980000000003,10556400]
["2005-08-01",15.25,15.275,13.92,14.515000000000001,7.5940380000000003,10945200]
["2005-09-01",14.494999999999999,14.78,13.96,14.05,7.3507579999999999,9060200]
["2005-10-01",14.025,14.3,12.205,12.88,6.7386340000000002,14627800]
["2005-11-01",12.885,13.6,12.574999999999999,13.38,7.0839049999999997,9917800]
["2005-12-01",13.4,13.904999999999999,13.2,13.395,7.0918479999999997,8559600]
["2006-01-01",13.475,13.755000000000001,13.3,13.574999999999999,7.1871450000000001,9692000]
["2006-02-01",13.59,14.494999999999999,13.17,14.375,7.7057330000000004,9163000]
["2006-03-01",14.44,14.8,13.595000000000001,14.5,7.7727409999999999,12355000]
["2006-04-01",14.455,15.15,14.145,15.08,8.0836509999999997,10674200]
["2006-05-01",15,15.78,14.795,15.565,8.4390610000000006,17735000]
["2006-06-01",15.555,17.535,15.455,17.514999,9.4963119999999996,20366400]
["2006-07-01",17.510000000000002,19.170000000000002,17.334999,18.924999,10.260792,17913200]
["2006-08-01",18.825001,19.575001,17.325001,18.620000999999998,10.190937999999999,22598200]
["2006-09-01",18.700001,18.700001,17.325001,18.055,9.8817029999999999,17919400]
["2006-10-01",18.055,19.52,18.049999,19.290001,10.557634999999999,16156200]
["2006-11-01",19.5,20.055,19,19.610001,10.830864,16500400]
["2006-12-01",19.59,20.290001,19.440000999999999,20,11.046262,10367600]
["2007-01-01",20.02,20.239999999999998,18.760000000000002,19.360001,10.692785000000001,15828800]
["2007-02-01",19.350000000000001,20.65,19.110001,19.305,10.755004,14107800]
["2007-03-01",19.204999999999998,19.614999999999998,18.195,19.399999999999999,10.807930000000001,21676800]
["2007-04-01",19.450001,19.825001,19.204999999999998,19.219999000000001,10.707652,14763000]
["2007-05-01",19.219999000000001,19.559999000000001,18.035,18.459999,10.374625999999999,15853200]
["2007-06-01",18.485001,18.579999999999998,16.825001,18.325001,10.298752,29772200]
["2007-07-01",18.399999999999999,18.795000000000002,16.540001,16.575001,9.3152410000000003,22413000]
["2007-08-01",16.575001,17.309999000000001,14.56,16.860001,9.5646570000000004,28128800]
["2007-09-01",16.780000999999999,17.125,15.645,16.549999,9.3887920000000005,17048400]
["2007-10-01",16.514999,19.149999999999999,16.465,19.149999999999999,10.863770000000001,20817200]
["2007-11-01",18.75,18.905000999999999,17.415001,17.799999,10.201890000000001,17237800]
["2007-12-01",17.649999999999999,18.725000000000001,17.649999999999999,18.145,10.399628,12574400]
["2008-01-01",18.059999000000001,18.114999999999998,15.715,16.355,9.3737060000000003,21669000]
["2008-02-01",16.364999999999998,17.43,16.125,16.235001,9.3981879999999993,14211000]
["2008-03-01",16.25,16.399999999999999,14.914999999999999,15.585000000000001,9.0219129999999996,17716200]
["2008-04-01",15.685,16.469999000000001,15.305,16.344999000000001,9.4618629999999992,11816000]
["2008-05-01",16.440000999999999,16.915001,15.925000000000001,16.774999999999999,9.817755,15536400]
["2008-06-01",16.725000000000001,17.010000000000002,15.51,15.855,9.2793109999999999,12637400]
["2008-07-01",15.68,16.700001,15.27,16.360001,9.5748669999999994,15181200]
["2008-08-01",16.454999999999998,17.32,15.8,16.850000000000001,9.9718149999999994,14697200]
["2008-09-01",16.969999000000001,17.370000999999998,14.835000000000001,15.44,9.1373750000000005,27472400]
["2008-10-01",15.395,15.705,9.7799999999999994,13.65,8.0780530000000006,40064200]
["2008-11-01",13.654999999999999,14.015000000000001,11.154999999999999,13.244999999999999,7.9421210000000002,32092800]
["2008-12-01",13,13.12,11.52,12.89,7.7292540000000001,40050200]
["2009-01-01",12.93,13.4,11.78,12.34,7.3994580000000001,28849800]
["2009-02-01",12.25,13,10.654999999999999,10.96,6.6631549999999997,26377400]
["2009-03-01",10.805,12.3,9.85,11.91,7.2407120000000003,34164200]
["2009-04-01",11.75,12.92,11.595000000000001,12.855,7.8152220000000003,26461800]
["2009-05-01",12.83,13.375,12.555,12.91,7.9655589999999998,33972200]
["2009-06-01",12.955,14.275,12.95,14.16,8.7368170000000003,27991000]
["2009-07-01",14.2,15.23,13.25,15.05,9.2859549999999995,22283000]
["2009-08-01",15.135,16.465,14.914999999999999,15.64,9.7758640000000003,17770600]
["2009-09-01",15.715,16.860001,15.215,16.540001,10.338414999999999,17930400]
["2009-10-01",16.530000999999999,17.565000999999999,15.83,16.610001,10.382171,29581000]
["2009-11-01",16.620000999999998,17.524999999999999,16.165001,17.299999,10.928856,17224000]
["2009-12-01",17.350000000000001,18.895,16.524999999999999,18.445,11.652186,18487600]
["2010-01-01",18.524999999999999,18.959999,17.75,18.110001,11.440556000000001,13991800]
["2010-02-01",18.155000999999999,18.915001,17.459999,18.280000999999999,11.663185,14315800]
["2010-03-01",18.309999000000001,19.66,18.280000999999999,19.469999000000001,12.422435,14351400]
["2010-04-01",19.594999000000001,21.125,19.239999999999998,20.690000999999999,13.200836000000001,12107800]
["2010-05-01",20.815000999999999,20.940000999999999,16.934999000000001,18.219999000000001,11.731173999999999,29884600]
["2010-06-01",18.09,19.204999999999998,17.315000999999999,18.280000999999999,11.769812,21059400]
["2010-07-01",18.25,20.51,17.690000999999999,19.82,12.761359000000001,18191800]
["2010-08-01",20.16,20.555,19.100000000000001,19.524999999999999,12.695838999999999,17976000]
["2010-09-01",19.799999,20.370000999999998,19.445,19.934999000000001,12.962433000000001,24771400]
["2010-10-01",20.100000000000001,22.105,19.965,22.08,14.357187,26174400]
["2010-11-01",22.25,23.09,21.83,22.254999000000002,14.59939,19418200]
["2010-12-01",22.475000000000001,23.014999,22.195,22.77,14.937232,19350000]
["2011-01-01",22.945,23.299999,22.344999000000001,22.945,15.052038,19491200]
["2011-02-01",23.1,24.450001,22.92,24.049999,15.907166,14256200]
["2011-03-01",24.145,25.305,23.639999,25.280000999999999,16.720711000000001,18006600]
["2011-04-01",25.41,26.75,25.014999,26.584999,17.583863999999998,16755000]
["2011-05-01",26.655000999999999,26.665001,24.77,25.535,17.013649000000001,22273200]
["2011-06-01",25.514999,25.584999,23.82,25.16,16.763788000000002,18534400]
["2011-07-01",25.235001,26.075001,24.684999000000001,25.02,16.670508999999999,14466600]
["2011-08-01",25.285,25.545000000000002,20.280000999999999,25.024999999999999,16.796863999999999,37848400]
["2011-09-01",25.125,25.235001,22.9,23.895,16.038405999999998,23915600]
["2011-10-01",23.825001,26.809999000000001,22.85,25.870000999999998,17.364037,23155800]
["2011-11-01",25.235001,26.524999999999999,24.5,26.48,17.915956000000001,17466800]
["2011-12-01",26.280000999999999,28.584999,25.85,28.355,19.184550999999999,18310600]
["2012-01-01",28.77,28.77,26.200001,26.43,17.882131999999999,21474000]
["2012-02-01",26.540001,27.235001,25.785,26.24,17.879168,22891000]
["2012-03-01",26.264999,26.855,25.620000999999998,26.75,18.226659999999999,20932400]
["2012-04-01",26.68,27.014999,25.434999000000001,26.98,18.383376999999999,14846400]
["2012-05-01",26.959999,27.655000999999999,26.200001,26.620000999999998,18.273685,18725800]
["2012-06-01",26.26,27.23,25.114999999999998,25.895,17.775998999999999,22815000]
["2012-07-01",25.885000000000002,27.24,25.299999,26.555,18.229071000000001,18029400]
["2012-08-01",26.614999999999998,27.905000999999999,26.375,27.024999999999999,18.693752,17874400]
["2012-09-01",26.91,28.245000999999998,26.834999,27.73,19.181414,15373200]
["2012-10-01",27.735001,29.035,27.5,28.790001,19.914636999999999,16559200]
["2012-11-01",28.74,30.105,27.18,28.565000999999999,19.897846000000001,36108800]
["2012-12-01",28.645,28.745000999999998,27.545000000000002,28.155000999999999,19.612247,20413200]
["2013-01-01",28.469999000000001,29.4,28.059999000000001,29.355,20.448145,16147000]
["2013-02-01",29.57,30.695,27.695,28.954999999999998,20.317813999999998,18292200]
["2013-03-01",28.82,35.080002,28.674999,34.990001999999997,24.552593000000002,28608800]
["2013-04-01",34.979999999999997,36.220001000000003,34.325001,36.215000000000003,25.412188,19755600]
["2013-05-01",36.209999000000003,36.590000000000003,33.755001,33.935001,23.954184000000001,18602600]
["2013-06-01",33.849997999999999,34.884998000000003,32.195,34.099997999999999,24.070658000000002,18651800]
["2013-07-01",34.134998000000003,37.869999,33.849997999999999,37.400002000000001,26.400065999999999,15887500]
["2013-08-01",39.200001,39.549999,35.110000999999997,35.209999000000003,25.004583,14491200]
["2013-09-01",35.5,36.93,34.450001,36.090000000000003,25.629505000000002,14674900]
["2013-10-01",36.009998000000003,37.459999000000003,34.970001000000003,36.900002000000001,26.204739,16795200]
["2013-11-01",36.880001,40,34.189999,34.419998,24.588395999999999,24993700]
["2013-12-01",34.369999,34.540000999999997,32.849997999999999,33.900002000000001,24.216920999999999,23553400]
["2014-01-01",33.810001,34.520000000000003,33.110000999999997,34.07,24.338366000000001,21334100]
["2014-02-01",34.060001,37.290000999999997,32.909999999999997,36,25.889534000000001,20165400]
["2014-03-01",35.659999999999997,36.919998,35.18,36.759998000000003,26.436091999999999,17560800]
["2014-04-01",36.729999999999997,37.439999,34.93,37.330002,26.846015999999999,23159900]
["2014-05-01",37.400002000000001,37.400002000000001,35.049999,36.729999999999997,26.583238999999999,19305300]
["2014-06-01",36.720001000000003,39.099997999999999,35.32,39.080002,28.284050000000001,16243400]
["2014-07-01",39.049999,39.279998999999997,35.950001,35.950001,26.018716999999999,17089700]
["2014-08-01",35.959999000000003,37.599997999999999,34.880001,37.520000000000003,27.316782,20417200]
["2014-09-01",37.450001,37.759998000000003,35.150002000000001,37.110000999999997,27.018284000000001,20045700]
["2014-10-01",37.07,37.560001,33.060001,37.290000999999997,27.149336000000002,34635800]
["2014-11-01",37.340000000000003,37.900002000000001,35.639999000000003,35.689999,26.161345000000001,17443500]
["2014-12-01",35.599997999999999,36.700001,32.849997999999999,35.479999999999997,26.007411999999999,27488300]
["2015-01-01",35.610000999999997,36.479999999999997,33.439999,35.18,25.787514000000002,24428800]
["2015-02-01",35.189999,35.75,32.119999,32.509998000000003,24.003239000000001,25227600]
["2015-03-01",32.409999999999997,32.599997999999999,30.82,31.610001,23.338736000000001,28022400]
["2015-04-01",31.559999000000001,33.209999000000003,31.34,32.68,24.128758999999999,24405000]
["2015-05-01",32.68,32.869999,31.08,31.5,23.441174,19849200]
["2015-06-01",31.5,31.620000999999998,28.280000999999999,28.57,21.260767000000001,25812400]
["2015-07-01",28.620000999999998,29.82,27.57,29.76,22.146322000000001,21360100]
["2015-08-01",29.76,31.52,27.139999,28.040001,21.044101999999999,27691000]
["2015-09-01",27.52,28.049999,26.440000999999999,27.360001,20.533760000000001,23158700]
["2015-10-01",27.389999,29.4,26.719999000000001,28.51,21.396834999999999,22379100]
["2015-11-01",28.530000999999999,28.66,25.450001,26.110001,19.790210999999999,29306900]
["2015-12-01",26.25,27.040001,24.15,26.290001,19.926635999999998,33251700]
["2016-01-01",26.24,26.52,23.370000999999998,26.23,19.881163000000001,32972200]
["2016-02-01",26.27,27.809999000000001,24.389999,24.879999000000002,19.057569999999998,33240700]
["2016-03-01",25.040001,28.74,24.83,28.629999000000002,21.929995999999999,34733700]
["2016-04-01",28.49,29.620000999999998,27.27,29.59,22.665338999999999,25906200]
["2016-05-01",29.59,31.07,28.969999000000001,30.190000999999999,23.353141999999998,29127000]
["2016-06-01",30.219999000000001,32.75,30.09,32.75,25.333404999999999,28723000]
["2016-07-01",32.799999,32.959999000000003,31.299999,32.169998,24.884751999999999,18733100]
["2016-08-01",32.099997999999999,32.290000999999997,29.91,31.129999000000002,24.285385000000002,22104000]
["2016-09-01",31.02,33.099997999999999,30.59,31.620000999999998,24.667648,19109500]
["2016-10-01",31.66,31.690000999999999,29.610001,31.040001,24.215174000000001,17902300]
["2016-11-01",31.07,32.479999999999997,29.57,31.65,24.939871,20148600]
["2016-12-01",31.65,34.229999999999997,31.26,33.450001,26.358255,19086400]
["2017-01-01",33.580002,34.159999999999997,32.849997999999999,33.540000999999997,26.429171,17036900]
["2017-02-01",33.360000999999997,36.979999999999997,32.93,36.830002,29.28426,16512700]
["2017-03-01",36.459999000000003,37.409999999999997,34.970001000000003,34.979999999999997,27.813283999999999,33678500]
["2017-04-01",34.979999999999997,35.509998000000003,34.369999,34.779998999999997,27.654259,22509300]
["2017-05-01",34.82,35.790000999999997,33.450001,35.630001,28.575527000000001,20778600]
["2017-06-01",35.610000999999997,37.25,34.669998,34.790000999999997,27.901845999999999,24348000]
["2017-07-01",34.840000000000003,35.919998,33.950001,35.860000999999997,28.759995,15875300]
["2017-08-01",35.959999000000003,36.509998000000003,35.25,35.720001000000003,28.900509,18703500]
["2017-09-01",35.869999,36.669998,35.549999,36.029998999999997,29.151325,16122100]
["2017-10-01",36.099997999999999,37.32,35,36.840000000000003,29.806681000000001,19882500]
["2017-11-01",36.939999,37.020000000000003,34.720001000000003,35.759998000000003,29.200603000000001,24334900]
["2017-12-01",35.900002000000001,36,32.599997999999999,32.909999999999997,26.873366999999998,21362400]
["2018-01-01",33,33.07,30.700001,32.200001,26.293602,31402000]
["2018-02-01",32.209999000000003,33.060001,29.59,31.34,25.854234999999999,33084000]
["2018-03-01",31.540001,32.830002,30.76,32.770000000000003,27.033932,33819600]
["2018-04-01",32.799999,33.389999000000003,31.49,32.869999,27.116427999999999,32817000]
["2018-05-01",32.880001,35.419998,32.700001,35.020000000000003,29.190377999999999,37209900]
["2018-06-01",35.040000999999997,35.540000999999997,33.189999,35.209999000000003,29.348751,34992000]
["2018-07-01",35.240001999999997,36.590000000000003,34.130001,36.240001999999997,30.207294000000001,32305700]
["2018-08-01",36.139999000000003,37.689999,35.580002,36.830002,30.988699,31762300]
["2018-09-01",37.110000999999997,37.740001999999997,35.290000999999997,36.32,30.559577999999998,26318000]
["2018-10-01",36.299999,38.130001,35.909999999999997,36.150002000000001,30.416551999999999,33233900]
["2018-11-01",36.240001999999997,39.970001000000003,35.549999,39.619999,33.663155000000003,41528800]
["2018-12-01",39.610000999999997,41.799999,37.669998,39.189999,33.297806000000001,35940100]
["2019-01-01",39.169998,41.189999,38.040000999999997,40.950001,34.793194,32756500]
["2019-02-01",40.909999999999997,42.869999,40.169998,42.52,36.460590000000003,30214100]
["2019-03-01",42.650002000000001,43.759998000000003,41.82,43.119999,36.975090000000002,32129300]
["2019-04-01",43.200001,43.25,40.900002000000001,42.34,36.306252000000001,29141900]
["2019-05-01",42.32,43.360000999999997,40.419998,41.560001,35.946331000000001,32044600]
["2019-06-01",41.73,44.41,41.529998999999997,42.560001,36.811264000000001,23347500]
["2019-07-01",42.57,43.919998,42.110000999999997,42.950001,37.148581999999998,19569800]
["2019-08-01",42.869999,43.529998999999997,41.389999000000003,42.869999,37.392918000000002,23445600]
["2019-09-01",42.939999,45.77,42.41,45.380001,39.582253000000001,22954200]
["2019-10-01",45.279998999999997,45.490001999999997,42.130001,43.060001,37.558655000000002,25197600]
["2019-11-01",43.09,43.77,41.790000999999997,42.060001,37.016052000000002,25409000]
["2019-12-01",41.91,44.549999,41.830002,44.470001000000003,39.137042999999998,23133800]
["2020-01-01",44.5,46.330002,43.220001000000003,45.849997999999999,40.35154,22980900]
["2020-02-01",45.93,46.43,37.159999999999997,38.099997999999999,33.830143,24553500]
["2020-03-01",38.229999999999997,40.32,23.01,30.73,27.286100000000001,60590900]
["2020-04-01",29.530000999999999,33.770000000000003,26.370000999999998,31.52,27.987568,35016700]
["2020-05-01",31,32.939999,27.959999,31.32,28.176971000000002,34613800]
["2020-06-01",31.290001,34.909999999999997,29.219999000000001,30.360001,27.313309,36381800]
["2020-07-01",30.32,33.540000999999997,29.440000999999999,32.900002000000001,29.598419,28070600]
["2020-08-01",32.779998999999997,34.099997999999999,31.09,31.860001,29.028587000000002,20126000]
["2020-09-01",31.700001,32.669998,28.25,29.99,27.324776,26781500]
["2020-10-01",29.959999,33.229999999999997,29.76,30.77,28.035454000000001,23506700]
["2020-11-01",31.120000999999998,35.240001999999997,30.879999000000002,32.389999000000003,29.879269000000001,23824600]
["2020-12-01",32.740001999999997,33.450001,30.190000999999999,31.860001,29.390356000000001,21860400]
["2021-01-01",32,33.099997999999999,30.23,30.52,28.154222000000001,28222100]
["2021-02-01",30.59,32.090000000000003,29.18,29.27,27.343337999999999,21274300]
["2021-03-01",29.790001,33.18,29.34,32.360000999999997,30.229939999999999,34342400]
["2021-04-01",32.330002,34.029998999999997,32.099997999999999,33.560001,31.350951999999999,24483900]
["2021-05-01",33.630001,34.889999000000003,32.740001999999997,34.5,32.631725000000003,63539700]
["2021-06-01",34.68,35.459999000000003,33.400002000000001,33.650002000000001,31.827756999999998,36842600]
["2021-07-01",33.790000999999997,34.419998,32.93,33.75,31.922342,25552800]
["2021-08-01",33.909999999999997,36.740001999999997,33.770000000000003,35.409999999999997,33.894550000000002,20702400]
["2021-09-01",35.450001,36.049999,32.860000999999997,32.959999000000003,31.549408,24473700]
["2021-10-01",33.099997999999999,34.540000999999997,32.490001999999997,34.07,32.611899999999999,19028500]
["2021-11-01",34.240001999999997,35.590000000000003,33.779998999999997,34.32,33.257137,16940200]
["2021-12-01",34.709999000000003,38.57,34.509998000000003,38.380001,37.191406000000001,26126600]
["2022-01-01",38.490001999999997,38.490001999999997,36.159999999999997,37.919998,36.745651000000002,25370200]
["2022-02-01",37.860000999999997,38.349997999999999,35.240001999999997,37.549999,36.786751000000002,24215700]
["2022-03-01",37.650002000000001,40.869999,37.189999,40.779998999999997,39.951096,32064800]
["2022-04-01",40.580002,42.740001999999997,38.580002,38.68,37.893783999999997,24835800]
["2022-05-01",38.93,41.540000999999997,38.060001,41.299999,40.860064999999999,25549600]
["2022-06-01",41.389999000000003,41.419998,34.810001,38.560001,38.149253999999999,28728500]
["2022-07-01",38.75,41.279998999999997,37.639999000000003,41.080002,40.642414000000002,22374800]
["2022-07-29",40.5,41.279998999999997,40.473498999999997,41.080002,41.080002,1501970]

{"sheet":"CU.TO","index":78,"n_rows":265,"n_cols":7,"rows_kept":265,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-09-01",10.074999999999999,10.625,9.8125,10.25,4.7273040000000002,1640400]
["2000-10-01",10.1625,11,9.6875,10.9375,5.0443800000000003,2258000]
["2000-11-01",11,11.75,10.775,11,5.0732049999999997,8216400]
["2000-12-01",11,12.862500000000001,10.775,12.75,5.9410670000000003,4897200]
["2001-01-01",12.9375,13.55,11.125,12.225,5.696434,4028800]
["2001-02-01",12.362500000000001,13.375,12,12.75,5.9410670000000003,2389200]
["2001-03-01",12.4,14.012499999999999,12.3125,12.75,5.9974429999999996,2695200]
["2001-04-01",12.75,13.6,12.75,13.262499999999999,6.2385159999999997,1662000]
["2001-05-01",13.2475,13.612500000000001,12.5,12.5,5.879848,2080400]
["2001-06-01",12.525,13.25,12.4125,12.9625,6.1514939999999996,1929600]
["2001-07-01",13,13.2125,12.5375,12.7,6.0269180000000002,1485200]
["2001-08-01",12.75,13,12.574999999999999,12.762499999999999,6.0565800000000003,1262000]
["2001-09-01",12.85,13.6625,11.875,12.567500000000001,6.0193960000000004,2191200]
["2001-10-01",12.612500000000001,13.525,12.414999999999999,12.5625,6.0169980000000001,1245600]
["2001-11-01",12.525,13.4975,12.525,13,6.2265480000000002,1618400]
["2001-12-01",13,13.057499999999999,11.827500000000001,12.4375,6.0095799999999997,2647200]
["2002-01-01",12.494999999999999,12.9375,12.2,12.6875,6.1303749999999999,2563600]
["2002-02-01",12.6525,13.75,12.6525,13.64,6.5906070000000003,1255200]
["2002-03-01",13.62,14.6875,13.3325,14.355,7.002256,2085600]
["2002-04-01",14.25,15.025,13.592499999999999,14.225,6.9388430000000003,2400400]
["2002-05-01",14.25,14.75,14.175000000000001,14.5625,7.1034730000000001,5373600]
["2002-06-01",14.5625,14.737500000000001,14.125,14.725,7.243252,1796000]
["2002-07-01",14.76,15.025,13.012499999999999,13.75,6.7636469999999997,1918800]
["2002-08-01",13.75,14.25,13.012499999999999,13.387499999999999,6.5853349999999997,2291600]
["2002-09-01",13.4,13.875,12.975,13.875,6.8864879999999999,1504000]
["2002-10-01",13.525,15,13.25,13.5375,6.7189800000000002,1629200]
["2002-11-01",13.5,14.0625,13.3775,13.737500000000001,6.8182450000000001,1860400]
["2002-12-01",13.737500000000001,13.875,12.75,12.8025,6.4111979999999997,3551600]
["2003-01-01",12.8025,13.375,12.574999999999999,12.994999999999999,6.5075940000000001,5358400]
["2003-02-01",12.9975,12.9975,12.25,12.487500000000001,6.2534510000000001,1518400]
["2003-03-01",12.487500000000001,12.807499999999999,11.5,11.797499999999999,5.9677100000000003,3724000]
["2003-04-01",11.75,12.225,11.275,12.2125,6.177638,6536800]
["2003-05-01",12.324999999999999,13.6875,12.065,13.3125,6.7340660000000003,2880000]
["2003-06-01",13.375,14.175000000000001,13.324999999999999,14,7.1529439999999997,2023200]
["2003-07-01",14.125,14.5,13.75,14.3,7.306222,3428000]
["2003-08-01",14.262499999999999,14.3,13.824999999999999,13.8775,7.0903559999999999,5910000]
["2003-09-01",13.8775,13.97,13.4375,13.75,7.0887510000000002,3840000]
["2003-10-01",13.75,14.574999999999999,13.75,14.25,7.3465239999999996,1861200]
["2003-11-01",14.25,14.625,13.984999999999999,14.375,7.4109720000000001,2318800]
["2003-12-01",14.25,14.9,13.8125,14.465,7.5245030000000002,1830800]
["2004-01-01",14.3125,15,14.3125,14.8675,7.7338779999999998,4580000]
["2004-02-01",14.7925,15.0625,14.5,14.85,7.7247750000000002,3252400]
["2004-03-01",14.85,16,14.7,15.625,8.2000580000000003,2919200]
["2004-04-01",15.625,15.797499999999999,14.25,14.625,7.6752479999999998,1877600]
["2004-05-01",14.525,14.737500000000001,13.202500000000001,13.5625,7.1176459999999997,5200000]
["2004-06-01",13.5,13.6875,12.855,13.225,7.0064229999999998,3857200]
["2004-07-01",13.1875,13.425000000000001,13.1225,13.327500000000001,7.060727,1872000]
["2004-08-01",13.4375,14.145,13.1175,13.785,7.303102,2067600]
["2004-09-01",13.785,14.37,13.5,13.7875,7.3773080000000002,2270800]
["2004-10-01",13.7875,14.95,13.75,14.92,7.9832780000000003,1139200]
["2004-11-01",14.92,15.175000000000001,14.25,14.994999999999999,8.0234089999999991,2606000]
["2004-12-01",14.875,15.637499999999999,14.635,15.08,8.1424079999999996,1319600]
["2005-01-01",15.1275,15.4375,14.88,14.955,8.0749110000000002,1550000]
["2005-02-01",14.9125,15.7475,14.775,15.25,8.2341940000000005,1807600]
["2005-03-01",15.125,16.23,15.012499999999999,15.3375,8.3577379999999994,1986000]
["2005-04-01",15.1875,16.037500000000001,15,15.425000000000001,8.4054149999999996,2648800]
["2005-05-01",15.487500000000001,16.149999999999999,14.99,16.037500000000001,8.7391799999999993,3903200]
["2005-06-01",16,17.5,15.88,17.495000999999998,9.619332,2272000]
["2005-07-01",17.200001,17.975000000000001,16.952499,17.747499000000001,9.7581659999999992,1414400]
["2005-08-01",17.809999000000001,19.25,17.295000000000002,19.030000999999999,10.463326,2148200]
["2005-09-01",19.030000999999999,20.74,18.649999999999999,19.754999000000002,10.944416,2178200]
["2005-10-01",19.950001,20.614999999999998,18,19.84,10.991502000000001,2323800]
["2005-11-01",19.700001,22.700001,19.700001,21.299999,11.800354,2634800]
["2005-12-01",21.25,23.1,20.5,21.99,12.263985999999999,2198400]
["2006-01-01",22,22.049999,20.049999,20.420000000000002,11.388386000000001,1870200]
["2006-02-01",20.415001,20.725000000000001,19.075001,20.225000000000001,11.279635000000001,6647400]
["2006-03-01",20.25,20.274999999999999,18.674999,19.23,10.801695,5502000]
["2006-04-01",19.625,19.825001,18.200001,18.825001,10.574206,3230000]
["2006-05-01",18.899999999999999,20.745000999999998,18.280000999999999,20.625,11.585281999999999,5421800]
["2006-06-01",20.625,20.774999999999999,17.575001,18.450001,10.363566,4609400]
["2006-07-01",18.75,20.125,18.155000999999999,20.125,11.304427,2947400]
["2006-08-01",20.120000999999998,21.15,19.600000000000001,19.98,11.222982,8292600]
["2006-09-01",20,21.995000999999998,19.969999000000001,20.51,11.673768000000001,3632600]
["2006-10-01",20.51,21.469999000000001,20.075001,21.049999,11.981116999999999,4140000]
["2006-11-01",21.1,23.120000999999998,20.030000999999999,22.334999,12.712508,9200400]
["2006-12-01",22.5,24.469999000000001,22.43,23.864999999999998,13.677873,7160800]
["2007-01-01",23.66,24.469999000000001,21.01,21.875,12.53734,4091600]
["2007-02-01",21.879999000000002,22.4,21.094999000000001,21.51,12.328143000000001,7078800]
["2007-03-01",21.51,22.299999,20.915001,21.285,12.284338,4018600]
["2007-04-01",21.495000999999998,23.32,21.129999000000002,22.584999,13.034611,2329800]
["2007-05-01",22.75,25.195,22.49,24.895,14.367807000000001,8454600]
["2007-06-01",24.92,25,22.594999000000001,23.15,13.450849,9160600]
["2007-07-01",23.004999000000002,24.48,22.67,23.875,13.872095,3456000]
["2007-08-01",23.875,24.424999,21.389999,24.325001,14.133564,4978600]
["2007-09-01",24.014999,24.665001,23.200001,24.325001,14.226925,2684200]
["2007-10-01",24.145,27.18,23.719999000000001,27.18,15.896728,4161200]
["2007-11-01",26.504999000000002,27.5,24.25,25.25,14.76793,7637000]
["2007-12-01",25.5,25.625,22.43,23.200001,13.649074000000001,2965000]
["2008-01-01",23.15,25.620000999999998,22.5,25.114999999999998,14.77571,4553000]
["2008-02-01",24.700001,25.9,20.774999999999999,22.475000000000001,13.222535000000001,7981800]
["2008-03-01",22.5,22.799999,19.66,20.745000999999998,12.286571,6575800]
["2008-04-01",20.875,22.565000999999999,20.344999000000001,22.17,13.130547999999999,5945000]
["2008-05-01",22.27,23.5,21.389999,23.030000999999999,13.639899,6763600]
["2008-06-01",23.055,24,21.68,22.01,13.129384999999999,8399400]
["2008-07-01",22.01,23.42,20.549999,23.024999999999999,13.734855,7615400]
["2008-08-01",23,23.065000999999999,21.004999000000002,21.549999,12.854988000000001,6637200]
["2008-09-01",21.575001,21.875,17.75,18.975000000000001,11.401403999999999,12249400]
["2008-10-01",18.850000000000001,21.614999999999998,16.555,21.200001,12.73832,8387000]
["2008-11-01",21.209999,21.65,19.254999000000002,20.799999,12.497973,10691000]
["2008-12-01",20.5,21,18.889999,20.25,12.263816,4567000]
["2009-01-01",19.639999,21.059999000000001,18.920000000000002,19.879999000000002,12.039738,3638200]
["2009-02-01",20.045000000000002,20.83,18.670000000000002,20.65,12.506062999999999,6534200]
["2009-03-01",20.254999000000002,20.625,18.055,18.375,11.229924,10108200]
["2009-04-01",18.495000999999998,18.885000000000002,17.024999999999999,17.25,10.542377,8134600]
["2009-05-01",17.375,18.100000000000001,17.25,17.690000999999999,10.811283,10338400]
["2009-06-01",17.860001,19.450001,17.43,18.975000000000001,11.712495000000001,8122400]
["2009-07-01",19.075001,19.344999000000001,17.950001,18.299999,11.295842,5941200]
["2009-08-01",18.5,19.139999,18.045000000000002,18.73,11.561260000000001,10786600]
["2009-09-01",18.844999000000001,19.155000999999999,18.010000000000002,18.945,11.806614,6357400]
["2009-10-01",18.989999999999998,19.850000000000001,18.549999,19.264999,12.006042000000001,5305600]
["2009-11-01",19.274999999999999,20.945,19.129999000000002,20.575001,12.822438999999999,8480400]
["2009-12-01",20.754999000000002,22.6,20.41,21.875,13.756838999999999,5535800]
["2010-01-01",22.049999,22.475000000000001,21,21.629999000000002,13.60276,4609200]
["2010-02-01",21.719999000000001,22.395,20.885000000000002,22.32,14.036694000000001,7901800]
["2010-03-01",22.385000000000002,24.719999000000001,22.18,24.549999,15.573748999999999,5645600]
["2010-04-01",24.545000000000002,24.715,22.004999000000002,22.684999000000001,14.390656,6330400]
["2010-05-01",22.625,22.855,20.844999000000001,22.370000999999998,14.190827000000001,7876000]
["2010-06-01",22.325001,22.795000000000002,21.389999,22.68,14.510738,5229400]
["2010-07-01",22.465,24.825001,22.465,24.405000999999999,15.614401000000001,8220800]
["2010-08-01",24.4,24.625,22.895,23.85,15.259309,7543000]
["2010-09-01",23.875,24.975000000000001,23.555,24.93,16.075174000000001,5766400]
["2010-10-01",24.940000999999999,24.995000999999998,24.174999,24.495000999999998,15.794682,3718400]
["2010-11-01",24.715,26.139999,24.395,25.9,16.700645000000002,10308000]
["2010-12-01",25.905000999999999,27.809999000000001,25.594999000000001,27.200001,17.674140999999999,4294400]
["2011-01-01",27.375,27.445,26.334999,26.605,17.287521000000002,4431000]
["2011-02-01",26.684999000000001,27.204999999999998,25.1,25.145,16.338823000000001,7975200]
["2011-03-01",25.18,26.475000000000001,23.975000000000001,26.475000000000001,17.332584000000001,6385000]
["2011-04-01",26.415001,27,25.77,26.815000999999999,17.555171999999999,3748200]
["2011-05-01",26.940000999999999,29.950001,26.825001,28.555,18.694317000000002,6918800]
["2011-06-01",28.625,28.754999000000002,27.014999,28.01,18.471201000000001,6849000]
["2011-07-01",28.129999000000002,29.094999000000001,27.629999000000002,28.190000999999999,18.589911000000001,4265800]
["2011-08-01",28.475000000000001,30.014999,26.084999,30,19.783514,7789800]
["2011-09-01",30,31.719999000000001,28.950001,31.055,20.638204999999999,6913400]
["2011-10-01",31.155000999999999,32.18,29.93,30.125,20.020157000000001,6035200]
["2011-11-01",29.85,31.465,29.780000999999999,31.084999,20.658142000000002,10525800]
["2011-12-01",31.15,31.245000999999998,29.5,30.77,20.582001000000002,8917600]
["2012-01-01",30.76,31.09,29.84,30.18,20.187356999999999,4398000]
["2012-02-01",30.129999000000002,32.985000999999997,30.129999000000002,32.970001000000003,22.053581000000001,6694600]
["2012-03-01",32.860000999999997,34.060001,32.255001,32.529998999999997,21.916827999999999,4908200]
["2012-04-01",32.529998999999997,34.924999,32.409999999999997,34.794998,23.442851999999998,3253600]
["2012-05-01",34.630001,36,33.154998999999997,33.505001,22.573732,11990800]
["2012-06-01",33.330002,33.955002,32.560001,33.224997999999999,22.524635,4979000]
["2012-07-01",33.595001000000003,35.794998,33.009998000000003,35,23.727989000000001,2754400]
["2012-08-01",34.974997999999999,35.860000999999997,33.955002,33.990001999999997,23.043261999999999,7222600]
["2012-09-01",33.994999,34.400002000000001,33.005001,34.345001000000003,23.431405999999999,4015400]
["2012-10-01",34.259998000000003,34.75,32.799999,33.5,22.854911999999999,3305600]
["2012-11-01",33.5,34.150002000000001,31.555,33.619999,22.936782999999998,4967600]
["2012-12-01",33.740001999999997,35.970001000000003,33.479999999999997,35.970001000000003,24.701747999999998,4108800]
["2013-01-01",36.055,38.125,35.509998000000003,38.125,26.181656,4891800]
["2013-02-01",37.979999999999997,38.884998000000003,36.209999000000003,38.880001,26.700136000000001,4829600]
["2013-03-01",38.865001999999997,40.564999,37.630001,40.255001,27.825315,4624000]
["2013-04-01",40.349997999999999,41.654998999999997,39,41.459999000000003,28.658245000000001,4214600]
["2013-05-01",41.68,41.68,37.485000999999997,38.055,26.304613,5785000]
["2013-06-01",37.985000999999997,38.75,34.75,36.909999999999997,25.667770000000001,5560900]
["2013-07-01",37.240001999999997,38.330002,35.220001000000003,38.25,26.599623000000001,4567000]
["2013-08-01",38.159999999999997,38.159999999999997,33.470001000000003,34.169998,23.762329000000001,4066300]
["2013-09-01",34.479999999999997,36,33.900002000000001,35.43,24.801434,5140900]
["2013-10-01",35.490001999999997,38.799999,35.169998,38.310001,26.817464999999999,4916700]
["2013-11-01",38.400002000000001,38.840000000000003,35.799999,36.07,25.249434000000001,5888900]
["2013-12-01",36.150002000000001,36.68,34.830002,35.669998,25.12829,4207800]
["2014-01-01",35.709999000000003,38.040000999999997,35.279998999999997,37.900002000000001,26.699245000000001,7498600]
["2014-02-01",37.939999,39.950001,37.310001,39.189999,27.608007000000001,5732700]
["2014-03-01",39.220001000000003,41.27,38.799999,41.130001,29.182064,5309700]
["2014-04-01",41.220001000000003,41.68,39.900002000000001,40.490001999999997,28.727985,4370500]
["2014-05-01",40.439999,41.099997999999999,39.029998999999997,39.25,27.848188,5872900]
["2014-06-01",39.389999000000003,40,38.770000000000003,40,28.568483000000001,4283400]
["2014-07-01",40.090000000000003,40.909999999999997,38.849997999999999,39.169998,27.975688999999999,3914600]
["2014-08-01",39.200001,39.740001999999997,38.139999000000003,39.139999000000003,27.954262,3491400]
["2014-09-01",39.32,40.360000999999997,38.459999000000003,39.119999,28.135525000000001,4361400]
["2014-10-01",39.009998000000003,40.490001999999997,38.169998,38.959999000000003,28.020455999999999,4739800]
["2014-11-01",38.919998,40.779998999999997,36.689999,39.959999000000003,28.739657999999999,5253200]
["2014-12-01",40.040000999999997,41.23,37.869999,40.909999999999997,29.635846999999998,4734000]
["2015-01-01",40.939999,44.27,40.259998000000003,42.130001,30.519625000000001,5596900]
["2015-02-01",42.25,42.68,40.18,41.549999,30.099466,4821700]
["2015-03-01",41.689999,42.41,39.43,39.770000000000003,29.012346000000001,4713400]
["2015-04-01",39.860000999999997,40.869999,39.090000000000003,39.200001,28.596529,3615200]
["2015-05-01",39.290000999999997,39.330002,36.049999,36.93,26.940553999999999,5731900]
["2015-06-01",37,37.220001000000003,34.669998,35.970001000000003,26.445694,6178500]
["2015-07-01",36.130001,37.900002000000001,34.909999999999997,36.740001999999997,27.011807999999998,5399000]
["2015-08-01",36.479999999999997,37.200001,31.08,36.369999,26.739775000000002,6658700]
["2015-09-01",35.650002000000001,37.400002000000001,34.049999,36.110000999999997,26.766746999999999,7631600]
["2015-10-01",36.25,37.75,33.509998000000003,34.400002000000001,25.499203000000001,12875600]
["2015-11-01",34.349997999999999,35.650002000000001,32.07,32.619999,24.179770000000001,7503200]
["2015-12-01",32.650002000000001,33.290000999999997,29.49,31.940000999999999,23.879663000000001,6039200]
["2016-01-01",31.809999000000001,36.279998999999997,30.200001,36.130001,27.012287000000001,7196400]
["2016-02-01",36.099997999999999,36.389999000000003,32.119999,32.549999,24.335728,6706500]
["2016-03-01",32.770000000000003,36.700001,32.57,36.349997999999999,27.421738000000001,4676600]
["2016-04-01",36.340000000000003,36.759998000000003,34.479999999999997,36.090000000000003,27.225598999999999,3091700]
["2016-05-01",36.159999999999997,37.419998,35.810001,36.25,27.346299999999999,4996500]
["2016-06-01",36.18,37.93,35.889999000000003,37.43,28.489170000000001,4170800]
["2016-07-01",37.590000000000003,40.779998999999997,37.590000000000003,40.189999,30.58989,4366900]
["2016-08-01",40.110000999999997,40.490001999999997,37.400002000000001,37.599997999999999,28.618561,3762300]
["2016-09-01",37.650002000000001,38.450001,36.229999999999997,37.020000000000003,28.406245999999999,3761400]
["2016-10-01",36.939999,38.990001999999997,35.869999,38.330002,29.411438,3412900]
["2016-11-01",38.419998,38.659999999999997,34.990001999999997,35.369999,27.140169,4517800]
["2016-12-01",35.470001000000003,36.700001,34.830002,36.189999,28.009554000000001,4396500]
["2017-01-01",36.220001000000003,37.729999999999997,35.889999000000003,37.040000999999997,28.667415999999999,3275900]
["2017-02-01",36.900002000000001,37.07,35.700001,35.740001999999997,27.661280000000001,3877200]
["2017-03-01",35.729999999999997,39.400002000000001,35.580002,38.959999000000003,30.451529000000001,8951500]
["2017-04-01",38.799999,39.43,38.5,39.349997999999999,30.756354999999999,4530900]
["2017-05-01",39.240001999999997,41.119999,39.159999999999997,40.880001,31.952218999999999,5133400]
["2017-06-01",40.82,42.439999,40.349997999999999,41.669998,32.867569000000003,7376800]
["2017-07-01",41.689999,41.900002000000001,39.349997999999999,39.57,31.211175999999998,3674500]
["2017-08-01",39.409999999999997,40.040000999999997,38.529998999999997,38.919998,30.698492000000002,4355600]
["2017-09-01",38.880001,39.310001,37.729999999999997,38.75,30.840281999999998,5115900]
["2017-10-01",38.549999,39.880001,38.520000000000003,38.959999000000003,31.007421000000001,3667300]
["2017-11-01",39,39.290000999999997,37.560001,39.040000999999997,31.071090999999999,3892400]
["2017-12-01",39.029998999999997,39.729999999999997,36.889999000000003,37.409999999999997,30.049074000000001,3577500]
["2018-01-01",37.279998999999997,37.470001000000003,35.529998999999997,36.409999999999997,29.245842,4190500]
["2018-02-01",36.360000999999997,36.5,33.369999,33.889999000000003,27.221684,6025500]
["2018-03-01",33.799999,35.259998000000003,33.290000999999997,34.389999000000003,27.930689000000001,4488100]
["2018-04-01",34.43,36.590000000000003,32.540000999999997,32.700001,26.558111,4324600]
["2018-05-01",32.729999999999997,33.419998,30.799999,31.469999000000001,25.559138999999998,6273300]
["2018-06-01",31.450001,33.459999000000003,30.9,33.200001,27.289691999999999,5577300]
["2018-07-01",33.150002000000001,33.82,31.950001,32.450001,26.673206,4795100]
["2018-08-01",32.439999,32.860000999999997,31.35,31.75,26.097818,4514400]
["2018-09-01",31.790001,31.870000999999998,30.879999000000002,31.76,26.428194000000001,5416700]
["2018-10-01",31.77,31.77,29.120000999999998,31.23,25.987169000000002,8313300]
["2018-11-01",31.24,31.969999000000001,30.65,31.32,26.062062999999998,6434300]
["2018-12-01",31.41,32.900002000000001,30.049999,31.32,26.387768000000001,7574600]
["2019-01-01",31.309999000000001,34.139999000000003,30.91,33.779998999999997,28.460373000000001,7071500]
["2019-02-01",33.799999,35,32.93,34.990001999999997,29.479818000000002,6265600]
["2019-03-01",35.049999,36.990001999999997,34.970001000000003,36.479999999999997,31.118722999999999,6912600]
["2019-04-01",36.5,37.509998000000003,36.229999999999997,36.93,31.502587999999999,5284500]
["2019-05-01",36.950001,38.299999,36.360000999999997,38.099997999999999,32.500636999999998,5385700]
["2019-06-01",38.110000999999997,38.630001,36.470001000000003,36.959999000000003,31.892384,5657400]
["2019-07-01",37.009998000000003,37.220001000000003,35.009998000000003,35.939999,31.012238,6820200]
["2019-08-01",35.919998,38.509998000000003,35.650002000000001,38.450001,33.178108000000002,6420300]
["2019-09-01",38.400002000000001,39.560001,38.029998999999997,39.049999,34.094109000000003,6390600]
["2019-10-01",38.860000999999997,39.900002000000001,37.770000000000003,38.409999999999997,33.535331999999997,7254000]
["2019-11-01",38.389999000000003,39.869999,38.360000999999997,39.060001,34.102843999999997,6720400]
["2019-12-01",39.07,40.139999000000003,38.560001,39.169998,34.569546000000003,5950800]
["2020-01-01",39.259998000000003,40.919998,38.419998,40.5,35.743343000000003,6989200]
["2020-02-01",40.509998000000003,42.82,38.950001,39.720001000000003,35.054957999999999,9762500]
["2020-03-01",39.5,42.970001000000003,25.25,33.639999000000003,30.008832999999999,22617800]
["2020-04-01",32.419998,36.75,30.85,33.959999000000003,30.294291000000001,16586600]
["2020-05-01",33.490001999999997,34.450001,29.370000999999998,33.040000999999997,29.473597000000002,14916400]
["2020-06-01",33,34.009998000000003,30.32,33.799999,30.544428,10530800]
["2020-07-01",33.82,34.979999999999997,32.599997999999999,34.360000999999997,31.050488000000001,10301300]
["2020-08-01",34.560001,34.830002,32.189999,32.740001999999997,29.586525000000002,9351800]
["2020-09-01",32.759998000000003,33.720001000000003,31.27,31.76,29.071774999999999,7949000]
["2020-10-01",31.92,34.479999999999997,31,31.139999,28.504251,10129400]
["2020-11-01",31.52,33,30.389999,32.439999,29.694217999999999,13445700]
["2020-12-01",32.68,32.810001,30.59,31.09,28.85482,9455400]
["2021-01-01",31.219999000000001,32.68,30.58,31.610001,29.337433000000001,13323900]
["2021-02-01",31.870000999999998,32.849997999999999,29.98,30.120000999999998,27.954554000000002,18228500]
["2021-03-01",30.58,34.279998999999997,29.959999,33.740001999999997,31.742598999999998,17622700]
["2021-04-01",33.849997999999999,35.240001999999997,33.490001999999997,35.130001,33.050308000000001,12801100]
["2021-05-01",35.169998,35.630001,34.200001,35.029998999999997,32.956226000000001,12280500]
["2021-06-01",35.220001000000003,36.209999000000003,34.25,34.400002000000001,32.771431,8668300]
["2021-07-01",34.32,37,34.080002,36.549999,34.819645000000001,9712400]
["2021-08-01",36.560001,36.740001999999997,35.07,35.709999000000003,34.019404999999999,11475500]
["2021-09-01",35.720001000000003,35.810001,33.939999,34.130001,32.913048000000003,7008000]
["2021-10-01",34.18,36.340000000000003,33.860000999999997,35.849997999999999,34.571716000000002,9956600]
["2021-11-01",36.060001,36.360000999999997,34.259998000000003,34.299999,33.076984000000003,14072100]
["2021-12-01",34.259998000000003,36.900002000000001,34.119999,36.689999,35.820419000000001,7785700]
["2022-01-01",36.229999999999997,37.07,35.07,36.93,36.054737000000003,9795700]
["2022-02-01",37.020000000000003,37.020000000000003,34.509998000000003,35.299999,34.463366999999998,18444400]
["2022-03-01",35.299999,38.509998000000003,35.18,38.32,37.872611999999997,12131000]
["2022-04-01",37.650002000000001,39.799999,37.549999,38.619999,38.169108999999999,17078200]
["2022-05-01",38.840000000000003,40.790000999999997,37.659999999999997,40.130001,39.661484000000002,21209700]
["2022-06-01",40.099997999999999,40.25,36.32,38.389999000000003,38.389999000000003,11372600]
["2022-07-01",38.439999,41.639999000000003,37.599997999999999,41.450001,41.450001,13899200]
["2022-07-29",41.349997999999999,41.639999000000003,40.900002000000001,41.450001,41.450001,1924867]

{"sheet":"BEP","index":79,"n_rows":202,"n_cols":7,"rows_kept":202,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2005-12-01",8.4305889999999994,8.4412470000000006,8.1428189999999994,8.2707169999999994,5.0068400000000004,71685]
["2006-01-01",8.3932850000000006,8.9954699999999992,8.3133490000000005,8.9848119999999998,5.4391299999999996,95514]
["2006-02-01",8.9581669999999995,8.9848119999999998,8.371969,8.771649,5.3100880000000004,60614]
["2006-03-01",8.7663200000000003,8.8835599999999992,8.2707169999999994,8.5744740000000004,5.1907249999999996,114469]
["2006-04-01",8.4732210000000006,8.6863840000000003,8.339995,8.4838799999999992,5.1358810000000004,127977]
["2006-05-01",8.4838799999999992,8.8196110000000001,8.212097,8.8196110000000001,5.339124,75248]
["2006-06-01",8.8089530000000007,8.9261920000000003,8.260059,8.5371699999999997,5.1681419999999996,62302]
["2006-07-01",8.5371699999999997,8.8995470000000001,8.3346660000000004,8.451905,5.1165260000000004,107711]
["2006-08-01",8.4678920000000009,8.8995470000000001,8.4359179999999991,8.8462560000000003,5.3552530000000003,96640]
["2006-09-01",9.0167870000000008,9.4750870000000003,8.8302689999999995,9.1020520000000005,5.5101040000000001,104333]
["2006-10-01",9.0913939999999993,9.2033039999999993,8.7982949999999995,9.1979749999999996,5.568174,91385]
["2006-11-01",7.972289,8.9048759999999998,7.7324809999999999,8.5371699999999997,5.1681419999999996,335706]
["2006-12-01",8.4465760000000003,8.9581669999999995,8.4465760000000003,8.7876370000000001,5.3197679999999998,126475]
["2007-01-01",8.6863840000000003,9.0487610000000007,8.3826269999999994,8.7556619999999992,5.3004110000000004,68120]
["2007-02-01",8.6863840000000003,9.1127099999999999,8.4625629999999994,8.9368510000000008,5.4100970000000004,79001]
["2007-03-01",8.8675730000000001,9.1233679999999993,8.6650679999999998,9.0540900000000004,5.4810699999999999,90638]
["2007-04-01",8.9794830000000001,9.9813480000000006,8.9261920000000003,9.7148950000000003,5.8811020000000003,97577]
["2007-05-01",9.7841729999999991,10.050625999999999,9.4964030000000008,10.050625999999999,6.0843429999999996,105648]
["2007-06-01",10.034639,10.322409,10.023980999999999,10.295763000000001,6.2327389999999996,59299]
["2007-07-01",10.295763000000001,10.706102,10.109246000000001,10.114575,6.1230549999999999,81814]
["2007-08-01",10.050625999999999,10.050625999999999,9.5070610000000002,9.7841729999999991,5.9230390000000002,105461]
["2007-09-01",9.8321339999999999,11.095124,9.720224,10.929923,6.6166419999999997,105833]
["2007-10-01",10.929923,11.063148999999999,10.652811,10.652811,6.4488859999999999,28148]
["2007-11-01",11.073808,11.185718,10.007994,10.050625999999999,6.0843429999999996,45038]
["2007-12-01",10.050625999999999,10.88729,9.6349590000000003,10.881961,6.5876049999999999,87072]
["2008-01-01",10.881961,10.881961,9.3098849999999995,9.8374629999999996,5.9553000000000003,53103]
["2008-02-01",9.9813480000000006,9.9813480000000006,9.1500129999999995,9.5177189999999996,5.7617370000000001,88008]
["2008-03-01",9.3791630000000001,9.4111379999999993,8.7077010000000001,8.7130299999999998,5.2746019999999998,160255]
["2008-04-01",8.7130299999999998,9.3471890000000002,8.7130299999999998,9.0754059999999992,5.4939749999999998,423716]
["2008-05-01",9.0274450000000002,9.8641089999999991,8.9954699999999992,9.7521979999999999,5.9036819999999999,48040]
["2008-06-01",9.6829199999999993,9.9387159999999994,9.4058089999999996,9.8694380000000006,5.9746569999999997,94764]
["2008-07-01",9.8694380000000006,10.066613,9.1713299999999993,9.9173989999999996,6.0036909999999999,291234]
["2008-08-01",9.7895020000000006,10.423660999999999,9.1127099999999999,10.295763000000001,6.2327389999999996,186711]
["2008-09-01",10.002665,10.237144000000001,8.9368510000000008,9.0807350000000007,5.4972000000000003,139800]
["2008-10-01",9.1286970000000007,9.4058089999999996,6.3895549999999997,7.7378099999999996,4.684234,354659]
["2008-11-01",7.6418860000000004,8.2387420000000002,6.6613379999999998,7.183586,4.3487239999999998,263084]
["2008-12-01",7.1622700000000004,7.8070880000000002,6.8531839999999997,6.9597660000000001,4.2132310000000004,315255]
["2009-01-01",6.9597660000000001,7.1889159999999999,6.5654139999999996,6.8265390000000004,4.1325789999999998,233624]
["2009-02-01",6.7892349999999997,6.9597660000000001,6.3788970000000003,6.4108710000000002,3.8809459999999998,370235]
["2009-03-01",6.5227820000000003,6.9331199999999997,6.0911270000000002,6.6666670000000003,4.0357969999999996,293484]
["2009-04-01",6.6506790000000002,7.1302960000000004,6.4801489999999999,7.0556890000000001,4.271299,257646]
["2009-05-01",7.023714,7.7058350000000004,7.0130559999999997,7.7058350000000004,4.6648779999999999,192716]
["2009-06-01",7.7537969999999996,7.7537969999999996,7.2635230000000002,7.2795100000000001,4.4067930000000004,233062]
["2009-07-01",7.3008259999999998,8.5584869999999995,7.0770049999999998,8.5584869999999995,5.1810470000000004,370799]
["2009-08-01",8.5584869999999995,8.8409270000000006,8.2813750000000006,8.6490810000000007,5.2358900000000004,335331]
["2009-09-01",8.6757259999999992,8.9475090000000002,8.3613110000000006,8.8036239999999992,5.3294480000000002,256328]
["2009-10-01",8.8835599999999992,9.6829199999999993,8.6384229999999995,9.0221160000000005,5.4617129999999996,349969]
["2009-11-01",9.1020520000000005,9.6616040000000005,8.8995470000000001,9.640288,5.8359360000000002,427656]
["2009-12-01",9.7468690000000002,9.9387159999999994,9.2779109999999996,9.7521979999999999,5.9036819999999999,175832]
["2010-01-01",9.880096,10.338395999999999,9.6669330000000002,9.6829199999999993,5.8617460000000001,128917]
["2010-02-01",9.6989079999999994,10.940581,9.5869970000000002,10.205169,6.1778979999999999,273779]
["2010-03-01",10.285105,11.223022,10.285105,11.111110999999999,6.7263270000000004,165693]
["2010-04-01",11.063148999999999,11.46283,10.604849,10.833999,6.558573,286542]
["2010-05-01",10.860645,11.159072999999999,9.2299489999999995,9.7735149999999997,5.9165869999999998,381118]
["2010-06-01",9.720224,10.450305999999999,9.7148950000000003,10.034639,6.0746650000000004,171137]
["2010-07-01",10.034639,10.855316,9.9706899999999994,10.855316,6.5714790000000001,103397]
["2010-08-01",10.908606000000001,11.148415,10.114575,10.167866,6.1553149999999999,173390]
["2010-09-01",10.327738,11.105782,10.279776,10.844658000000001,6.5650240000000002,133419]
["2010-10-01",10.871302999999999,11.86251,10.871302999999999,11.191046999999999,6.7747210000000004,133796]
["2010-11-01",11.302958,11.457501000000001,10.759392,10.967226,6.6392239999999996,232875]
["2010-12-01",10.993872,11.377565000000001,10.849987,11.100453,6.7198729999999998,399322]
["2011-01-01",11.100453,11.564082000000001,11.041833,11.260325,6.8166580000000003,420335]
["2011-02-01",11.28697,11.979749999999999,11.28697,11.883825999999999,7.1941059999999997,274346]
["2011-03-01",11.883825999999999,12.773781,11.425526,12.763123,7.7264080000000002,262900]
["2011-04-01",12.827071999999999,12.981615,12.155609,12.981615,7.8586749999999999,162132]
["2011-05-01",13.072209000000001,13.29603,12.246203,12.736477000000001,7.7102740000000001,89698]
["2011-06-01",12.656541000000001,12.89635,11.686650999999999,12.763123,7.7264080000000002,181271]
["2011-07-01",12.763123,13.402611,12.60858,12.907007999999999,7.8135079999999997,78625]
["2011-08-01",12.907007999999999,13.002931,11.073808,12.789768,7.7425360000000003,209606]
["2011-09-01",12.89635,13.988809,12.240874,13.146815999999999,7.9586829999999997,176577]
["2011-10-01",12.944311000000001,15.107913999999999,12.326139,14.708233,8.9039140000000003,159877]
["2011-11-01",14.175326,14.686916999999999,12.533973,13.349321,8.0812720000000002,283165]
["2011-12-01",13.381295,14.255262,13.269384000000001,14.217959,8.6071200000000001,472316]
["2012-01-01",14.479082999999999,14.702904,13.786303999999999,13.930189,8.432912,499525]
["2012-02-01",14.047428999999999,14.740208000000001,14.004796000000001,14.575006999999999,8.8232649999999992,140551]
["2012-03-01",14.772182000000001,15.038636,13.722355,13.722355,8.3070959999999996,182962]
["2012-04-01",13.733014000000001,14.878764,13.690381,14.654942999999999,8.8716550000000005,161568]
["2012-05-01",14.713562,15.102584999999999,13.796962000000001,14.15401,8.5684050000000003,151059]
["2012-06-01",13.978151,14.942712,13.775646,14.926724999999999,9.036187,171888]
["2012-07-01",14.926724999999999,15.768718,14.814814999999999,15.763389,9.5426739999999999,161006]
["2012-08-01",15.784706,16.887823000000001,15.624833000000001,15.694110999999999,9.5007359999999998,161379]
["2012-09-01",15.901945,16.264322,15.022648999999999,16.093792000000001,9.7426879999999993,258019]
["2012-10-01",16.099121,16.243006000000001,15.326406,15.837996,9.5878359999999994,332705]
["2012-11-01",15.763389,16.163070999999999,15.07061,15.859313,9.6007459999999991,356161]
["2012-12-01",15.795363999999999,16.264322,15.544897000000001,15.608846,9.4491200000000006,192905]
["2013-01-01",15.912603000000001,16.754597,15.768718,16.056488000000002,9.7201070000000005,223869]
["2013-02-01",16.061817000000001,16.477485999999999,15.672795000000001,15.955235999999999,9.6588159999999998,324073]
["2013-03-01",16.152411000000001,16.578737,14.964029,15.672795000000001,9.4878330000000002,454489]
["2013-04-01",15.582201,16.743938,15.560885000000001,16.679988999999999,10.097557,403260]
["2013-05-01",16.434853,16.839860999999999,15.230482,15.230482,9.2200699999999998,419586]
["2013-06-01",15.171863,15.987209999999999,14.148681,14.868105999999999,9.0006979999999999,2554292]
["2013-07-01",15.027977999999999,15.683453,14.207300999999999,14.564349,8.9342780000000008,1069230]
["2013-08-01",14.585665000000001,14.628297,13.157474000000001,13.780975,8.4537270000000007,1239616]
["2013-09-01",13.775646,14.857447000000001,13.461231,14.212630000000001,8.7185159999999993,681921]
["2013-10-01",14.329869,14.756195,13.498535,14.633626,9.1018159999999995,1541918]
["2013-11-01",14.511058,14.926724999999999,14.138023,14.425793000000001,9.0933019999999996,1226294]
["2013-12-01",14.425793000000001,14.425793000000001,13.525180000000001,13.940847,8.7876169999999991,1300039]
["2014-01-01",14.0421,14.308553,13.365308000000001,14.047428999999999,8.9802719999999994,1318242]
["2014-02-01",14.132694000000001,15.283773,13.589129,15.150546,9.6854779999999998,1099066]
["2014-03-01",15.081268,15.853982999999999,14.825473000000001,15.52891,10.020149999999999,987417]
["2014-04-01",15.566214,15.837996,15.027977999999999,15.512923000000001,10.009833,830536]
["2014-05-01",15.507593999999999,16.088463000000001,15.267785999999999,15.326406,9.8894859999999998,1473240]
["2014-06-01",15.251799,15.795363999999999,15.097256,15.790035,10.32264,1263635]
["2014-07-01",15.885958,15.981881,15.139887999999999,15.145217000000001,9.9010949999999998,1442653]
["2014-08-01",15.187849999999999,15.981881,15.049294,15.81668,10.340059999999999,1064351]
["2014-09-01",15.827337999999999,16.999735000000001,15.054622999999999,16.237677000000001,10.756519000000001,1497449]
["2014-10-01",16.237677000000001,17.12763,14.953371000000001,16.855848000000002,11.166024999999999,1846290]
["2014-11-01",16.866506999999999,17.436716000000001,15.683453,16.413536000000001,10.873018,2140710]
["2014-12-01",16.642686999999999,16.861177000000001,15.091926000000001,16.482814999999999,11.051418999999999,1519214]
["2015-01-01",16.546762000000001,17.511323999999998,16.088463000000001,17.138287999999999,11.490904,1334004]
["2015-02-01",17.303491999999999,17.42606,16.200372999999999,16.397549000000001,10.994249999999999,1899018]
["2015-03-01",16.477485999999999,17.266188,15.512923000000001,16.829203,11.435676000000001,1669335]
["2015-04-01",16.951772999999999,17.921662999999999,16.797229999999999,17.383427000000001,11.812279999999999,1135845]
["2015-05-01",17.298161,17.330134999999999,15.662137,16.147081,10.972163,1819270]
["2015-06-01",16.173729000000002,16.498799999999999,14.527044999999999,15.81668,10.896851,1868435]
["2015-07-01",15.955235999999999,16.141752,14.122036,15.427657999999999,10.628837000000001,2636108]
["2015-08-01",15.305089000000001,15.92859,13.914202,15.081268,10.390191,2356508]
["2015-09-01",14.846788999999999,15.134558999999999,14.047428999999999,14.649614,10.245141,2132078]
["2015-10-01",14.72955,15.321076,13.988809,14.058087,9.8314590000000006,1389362]
["2015-11-01",14.127364999999999,14.303224,12.992273000000001,13.375966,9.3544210000000003,2390475]
["2015-12-01",13.333333,14.340528000000001,12.011723999999999,13.951504999999999,9.9218220000000006,2920395]
["2016-01-01",13.930189,14.233946,10.849987,14.138023,10.054466,2025119]
["2016-02-01",13.994138,14.766852999999999,12.832401000000001,13.956835,9.9256139999999995,1832400]
["2016-03-01",14.185985000000001,16.093792000000001,14.185985000000001,15.960565000000001,11.540732999999999,1552994]
["2016-04-01",15.896616,16.136423000000001,15.321076,15.454302999999999,11.174666,1332503]
["2016-05-01",15.480949000000001,16.221689000000001,15.225153000000001,15.385025000000001,11.124575,1160243]
["2016-06-01",15.507593999999999,16.136423000000001,15.12923,15.875299999999999,11.654833,2397039]
["2016-07-01",15.992539000000001,16.626698999999999,15.75806,16.541433000000001,12.143872,1424639]
["2016-08-01",16.493471,16.861177000000001,15.774046999999999,16.019183999999999,11.760464000000001,1288029]
["2016-09-01",15.933920000000001,16.973087,15.347721999999999,16.392219999999998,12.210285000000001,1381480]
["2016-10-01",16.392219999999998,16.754597,15.726086,16.274981,12.122957,1538730]
["2016-11-01",16.328271999999998,16.338927999999999,14.180655,15.491607,11.539436,1920784]
["2016-12-01",15.438316,15.896616,15.102584999999999,15.827337999999999,11.969771,1464422]
["2017-01-01",15.853982999999999,16.10445,15.230482,16.10445,12.179341000000001,1497071]
["2017-02-01",15.992539000000001,16.354915999999999,15.502265,15.523581,11.740045,2260810]
["2017-03-01",15.715427999999999,15.960565000000001,14.990674,15.843325,12.168889999999999,2922087]
["2017-04-01",15.752731000000001,16.834531999999999,15.496936,16.237677000000001,12.471783,1886257]
["2017-05-01",16.227018000000001,17.580603,16.019183999999999,16.717293000000002,12.840165000000001,3096976]
["2017-06-01",16.813215,18.129496,16.717293000000002,17.021049000000001,13.668161,2691842]
["2017-07-01",17.021049000000001,18.070876999999999,16.839860999999999,18.001598000000001,14.455557000000001,1947432]
["2017-08-01",18.012257000000002,19.099385999999999,17.559286,18.486543999999999,14.844972,2975382]
["2017-09-01",18.529177000000001,19.184652,17.516653000000002,17.863043000000001,14.535648,2955674]
["2017-10-01",17.836397000000002,18.811616999999998,17.548628000000001,17.980281999999999,14.63105,3234711]
["2017-11-01",17.969624,18.529177000000001,17.330134999999999,17.569944,14.297148,2978942]
["2017-12-01",17.607247999999998,18.832933000000001,17.111644999999999,18.603784999999998,15.353738999999999,2824510]
["2018-01-01",18.699707,18.699707,17.399414,17.820409999999999,14.707221000000001,3604383]
["2018-02-01",17.724487,17.740475,16.413536000000001,16.445511,13.572511,4538690]
["2018-03-01",16.562750000000001,16.743938,15.880629000000001,16.589396000000001,13.903831,4169208]
["2018-04-01",16.573408000000001,16.770583999999999,15.848654,16.163070999999999,13.546523000000001,4437923]
["2018-05-01",16.274981,16.983746,16.067146000000001,16.477485999999999,13.810036999999999,3447508]
["2018-06-01",16.552091999999998,16.664000999999999,15.75806,16.013857000000002,13.63124,4923936]
["2018-07-01",16.099121,16.482814999999999,15.987209999999999,16.179055999999999,13.77186,3581491]
["2018-08-01",16.248335000000001,17.100985999999999,16.077805000000001,16.397549000000001,13.957843,6650693]
["2018-09-01",16.264322,16.866506999999999,16.008527999999998,16.115107999999999,13.930944,4633642]
["2018-10-01",16.163070999999999,16.440182,13.898215,14.521716,12.553513000000001,7000659]
["2018-11-01",14.569678,15.427657999999999,14.431122,15.251799,13.184644,6015495]
["2018-12-01",15.427657999999999,15.47029,13.061551,13.802292,12.137383,8812233]
["2019-01-01",13.802292,15.582201,13.802292,15.369038,13.515143,7173861]
["2019-02-01",15.369038,16.248335000000001,14.985345000000001,16.035171999999999,14.100923999999999,8982994]
["2019-03-01",16.035171999999999,17.037037000000002,15.907273999999999,17.026378999999999,15.230326,6368276]
["2019-04-01",17.021049000000001,17.132959,16.498799999999999,16.797229999999999,15.025347999999999,5765171]
["2019-05-01",16.797229999999999,17.767119999999998,16.360244999999999,17.154278000000001,15.344732,6281023]
["2019-06-01",17.282173,18.529177000000001,17.154278000000001,18.433252,16.488792,5572268]
["2019-07-01",18.491872999999998,19.456434000000002,18.491872999999998,19.104714999999999,17.089424000000001,6460600]
["2019-08-01",19.184652,20.218492999999999,18.811616999999998,19.962696000000001,17.856901000000001,6621417]
["2019-09-01",19.829470000000001,21.769251000000001,19.323208000000001,21.646682999999999,19.632581999999999,6679963]
["2019-10-01",21.715961,22.888355000000001,21.454836,22.669865000000001,20.560563999999999,8431115]
["2019-11-01",22.701839,24.924060999999998,22.557955,24.753530999999999,22.450355999999999,7794606]
["2019-12-01",24.758859999999999,25.963228000000001,24.231280999999999,24.849454999999999,22.792308999999999,7873606]
["2020-01-01",24.854782,26.021849,24.034105,25.973887999999999,23.823661999999999,12264055]
["2020-02-01",25.872634999999999,30.743404000000002,25.057286999999999,26.570744000000001,24.371103000000002,15662395]
["2020-03-01",26.645350000000001,29.842793,16.035171999999999,22.643218999999998,20.98527,31861469]
["2020-04-01",21.225684999999999,25.803356000000001,20.943245000000001,24.988009999999999,23.158370999999999,13282994]
["2020-05-01",24.087396999999999,27.982945999999998,23.71969,26.032506999999999,24.126391999999999,13702204]
["2020-06-01",25.61684,26.911804,24.481749000000001,25.526244999999999,23.922512000000001,19591785]
["2020-07-01",25.803356000000001,30.221155,25.547561999999999,28.726666999999999,26.921866999999999,23429123]
["2020-08-01",28.886666999999999,32.146667000000001,28.626667000000001,30.293333000000001,28.390104000000001,15821250]
["2020-09-01",30.233333999999999,35.146667000000001,29.113333000000001,35.033332999999999,33.135570999999999,9028650]
["2020-10-01",35.133330999999998,37.380001,33.959999000000003,36.166668000000001,34.207507999999997,12371250]
["2020-11-01",36.666668000000001,43.293331000000002,36.666668000000001,42.386665000000001,40.090572000000002,11330850]
["2020-12-01",42.993332000000002,43.419998,37.266666000000001,43.150002000000001,41.096161000000002,11324150]
["2021-01-01",43.560001,49.869999,43.34,45.299999,43.143822,11960900]
["2021-02-01",45.419998,48.799999,40.860000999999997,42.209999000000003,40.200896999999998,11452800]
["2021-03-01",43.360000999999997,43.830002,37.740001999999997,42.599997999999999,40.862572,10855500]
["2021-04-01",42.990001999999997,44.299999,39.240001999999997,39.290000999999997,37.687569000000003,7150600]
["2021-05-01",39.369999,40.779998999999997,34.549999,39.770000000000003,38.147990999999998,8077100]
["2021-06-01",39.830002,40.509998000000003,36.380001,38.57,37.27702,6723700]
["2021-07-01",38.75,40.360000999999997,35.610000999999997,39.32,38.001880999999997,4830300]
["2021-08-01",39.299999,40.909999999999997,37.5,40.520000000000003,39.161648,3907900]
["2021-09-01",40.549999,41.77,36.509998000000003,36.909999999999997,35.940395000000002,6565400]
["2021-10-01",37.009998000000003,40.68,35.43,40.099997999999999,39.046588999999997,7147000]
["2021-11-01",40,40.860000999999997,35.409999999999997,36.299999,35.346412999999998,5475400]
["2021-12-01",36.5,36.610000999999997,32.849997999999999,35.790000999999997,35.147778000000002,10510800]
["2022-01-01",36.090000000000003,36.240001999999997,30.93,33.549999,32.947971000000003,11128500]
["2022-02-01",33.639999000000003,36.040000999999997,31.67,35.919998,35.275440000000003,7365300]
["2022-03-01",36.220001000000003,41.66,35.709999000000003,41.07,40.712189000000002,9900200]
["2022-04-01",41.290000999999997,41.950001,35.049999,35.200001,34.893329999999999,6433600]
["2022-05-01",35.020000000000003,37.25,33.060001,35.580002,35.270020000000002,7402500]
["2022-06-01",35.720001000000003,36.889999000000003,32.779998999999997,34.799999,34.799999,5125600]
["2022-07-01",34.950001,38.130001,33.68,37.75,37.75,3947100]
["2022-07-29",37.75,38.130001,37.689999,37.75,37.75,298947]

{"sheet":"HNP","index":80,"n_rows":335,"n_cols":7,"rows_kept":335,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1994-11-01",9.25,9.6880000000000006,8.125,8.625,3.2018520000000001,5279600]
["1994-12-01",8.6880000000000006,8.6880000000000006,7.25,7.375,2.7378149999999999,3242200]
["1995-01-01",7.375,7.375,6.4379999999999997,6.4379999999999997,2.389974,4836000]
["1995-02-01",6.25,8.5,6.125,7.75,2.8770259999999999,8479000]
["1995-03-01",7.75,8.1880000000000006,7,7.9379999999999997,2.9468179999999999,4761800]
["1995-04-01",7.75,7.75,6.4379999999999997,7.25,2.691411,5277800]
["1995-05-01",7.25,8.9380000000000006,6.9379999999999997,8.5,3.1554479999999998,4736200]
["1995-06-01",8.44,9.25,8.375,9.1880000000000006,3.4108540000000001,3478400]
["1995-07-01",9.0630000000000006,9.8130000000000006,9,9.625,3.5730810000000002,3898400]
["1995-08-01",9.6300000000000008,10.125,8.625,8.75,3.2482549999999999,3024000]
["1995-09-01",8.75,9.4380000000000006,8.625,8.625,3.2018520000000001,2541200]
["1995-10-01",8.6300000000000008,9.5630000000000006,7.9379999999999997,8.3130000000000006,3.0860280000000002,1924600]
["1995-11-01",8.25,8.375,6.8129999999999997,7.9379999999999997,2.9468179999999999,4121200]
["1995-12-01",8,8.125,7.1879999999999997,7.1879999999999997,2.668396,2124400]
["1996-01-01",7.1879999999999997,9.125,7.1879999999999997,8.6880000000000006,3.2252399999999999,2967000]
["1996-02-01",8.69,9.5630000000000006,8.625,9.25,3.4338700000000002,6312600]
["1996-03-01",9.19,9.25,8.125,8.5630000000000006,3.178836,2169800]
["1996-04-01",8.5,8.5,7.25,7.8129999999999997,2.900414,6448000]
["1996-05-01",7.63,8.5,7.625,8.1880000000000006,3.039625,3519600]
["1996-06-01",8.25,8.9380000000000006,7.9379999999999997,8.9380000000000006,3.3180459999999998,1573400]
["1996-07-01",9,9.75,8.25,8.875,3.2946580000000001,1792400]
["1996-08-01",8.875,9.3130000000000006,8.375,8.8130000000000006,3.2716419999999999,1680200]
["1996-09-01",8.8130000000000006,8.9380000000000006,7.9379999999999997,8.3130000000000006,3.0860280000000002,1194800]
["1996-10-01",8.3130000000000006,8.375,7.625,7.625,2.8306230000000001,3618800]
["1996-11-01",7.75,9.1880000000000006,7.625,9.125,3.3874659999999999,3612600]
["1996-12-01",9.1300000000000008,11.813000000000001,9.125,11.25,4.1763279999999998,3743000]
["1997-01-01",11.25,11.688000000000001,9.5630000000000006,10.625,3.9443100000000002,4015200]
["1997-02-01",10.75,11,10.188000000000001,11,4.0835220000000003,2194400]
["1997-03-01",10.94,12.375,10.875,11.188000000000001,4.1533119999999997,2351200]
["1997-04-01",11.188000000000001,12.5,10.875,12.125,4.5011549999999998,2941800]
["1997-05-01",12.07,12.375,11.125,12,4.4547509999999999,2711800]
["1997-06-01",12,13.188000000000001,12,12.75,4.7331719999999997,3887800]
["1997-07-01",12.82,13.813000000000001,11.438000000000001,13.657,5.0698780000000001,5665600]
["1997-08-01",13.75,14.625,11.813000000000001,11.813000000000001,4.3853309999999999,4785700]
["1997-09-01",11.813000000000001,12.782,11.25,12.125,4.5011549999999998,3692400]
["1997-10-01",12.13,12.782,8.5,11,4.0835220000000003,5111800]
["1997-11-01",11.1,11.563000000000001,9.375,11,4.0835220000000003,3694000]
["1997-12-01",11.13,13.125,10.5,11.593999999999999,4.3040310000000002,6614400]
["1998-01-01",11.593999999999999,11.593999999999999,8.3130000000000006,11.375,4.2227319999999997,5289200]
["1998-02-01",11.82,12.657,10.375,12.313000000000001,4.5709460000000002,8475600]
["1998-03-01",12.19,13.125,10.75,11.875,4.4083459999999999,5629600]
["1998-04-01",11.75,12.343999999999999,10.968999999999999,11,4.0835220000000003,4457000]
["1998-05-01",11,11,8.4689999999999994,8.6880000000000006,3.2252399999999999,5248800]
["1998-06-01",8.7200000000000006,9.3439999999999994,6.532,6.7190000000000003,2.4942890000000002,8284400]
["1998-07-01",7.19,7.625,5.4690000000000003,5.4690000000000003,2.0302519999999999,7003200]
["1998-08-01",5.41,5.4379999999999997,3.157,3.25,1.2064950000000001,9173000]
["1998-09-01",3.32,6.125,3.1880000000000002,5.125,1.90255,7277000]
["1998-10-01",5.07,7.375,4.9375,6.875,2.5522010000000002,8789000]
["1998-11-01",7.16,8.4689999999999994,7.157,7.4379999999999997,2.7612030000000001,6674600]
["1998-12-01",7.13,7.3129999999999997,5.907,7.25,2.691411,3578000]
["1999-01-01",7.25,7.4690000000000003,4.5,5.3129999999999997,1.9723409999999999,6452400]
["1999-02-01",5.125,5.125,4.1879999999999997,4.375,1.624128,5243800]
["1999-03-01",4.63,5.657,4.282,4.9690000000000003,1.844638,7005800]
["1999-04-01",5.125,7.375,4.875,6.7190000000000003,2.4942890000000002,4443600]
["1999-05-01",6.57,8.0939999999999994,6,6.2190000000000003,2.3086739999999999,3635200]
["1999-06-01",6.35,8.625,6.3440000000000003,8.5630000000000006,3.2698420000000001,5272600]
["1999-07-01",8.69,8.75,6.0629999999999997,6.2190000000000003,2.3747699999999998,5781200]
["1999-08-01",6.25,7.09375,4.907,6.25,2.3866070000000001,8787400]
["1999-09-01",6.32,6.75,5.75,6.2190000000000003,2.3747699999999998,3300000]
["1999-10-01",6.1,6.375,5.5,6.0629999999999997,2.3151999999999999,2025200]
["1999-11-01",6.07,6.782,5.282,5.3129999999999997,2.028807,3726000]
["1999-12-01",5.28,5.532,4.625,5.282,2.0169700000000002,3572400]
["2000-01-01",5.28,5.407,4.25,4.4690000000000003,1.7065189999999999,7402800]
["2000-02-01",4.32,4.5629999999999997,3.375,3.5939999999999999,1.372395,6731600]
["2000-03-01",3.6,4.0629999999999997,3.407,4,1.5274289999999999,12234800]
["2000-04-01",3.97,5.032,3.657,4.625,1.766089,4571000]
["2000-05-01",4.625,5.2190000000000003,3.9689999999999999,4.9530000000000003,1.891338,5577400]
["2000-06-01",5,6.8129999999999997,5,6.657,2.6738659999999999,6846800]
["2000-07-01",6.63,8.3130000000000006,6.5,8.3130000000000006,3.3390179999999998,12055800]
["2000-08-01",8.66,8.8130000000000006,6.875,8.0939999999999994,3.2510539999999999,12095200]
["2000-09-01",8.375,8.5,7.1879999999999997,8,3.213298,5957000]
["2000-10-01",8.06,8.125,6.6879999999999997,7.625,3.062675,2622200]
["2000-11-01",8.0299999999999994,8.9689999999999994,7.4379999999999997,7.9690000000000003,3.200847,3263400]
["2000-12-01",7.88,9.625,7.625,9.4380000000000006,3.7908879999999998,2469600]
["2001-01-01",9.4380000000000006,9.4380000000000006,8.2189999999999994,9,3.61496,3092800]
["2001-02-01",9.375,10.484999999999999,9.2799999999999994,10.06,4.0407219999999997,2285400]
["2001-03-01",9.9749999999999996,10.675000000000001,8.9,10.63,4.2696699999999996,3871000]
["2001-04-01",10.7,12.225,10.25,11.494999999999999,4.6171069999999999,3722200]
["2001-05-01",11.5,13.05,10.81,12.5,5.2714980000000002,3640400]
["2001-06-01",12.1,13.12,10.85,12.06,5.0859420000000002,2247600]
["2001-07-01",12.09,12.14,10.050000000000001,10.805,4.5566839999999997,2562200]
["2001-08-01",10.7,11.65,9.7100000000000009,10.93,4.6093989999999998,3305000]
["2001-09-01",10.93,11.6,9.5749999999999993,11.515000000000001,4.8561050000000003,1863200]
["2001-10-01",11.5,12.275,10.4,12.15,5.1238970000000004,1169400]
["2001-11-01",12.2,12.515000000000001,11.664999999999999,12.32,5.1955900000000002,795800]
["2001-12-01",12.38,12.475,11.25,12.05,5.0817249999999996,922800]
["2002-01-01",12.05,13.55,11.525,13.475,5.6826759999999998,1369600]
["2002-02-01",13.225,14.7,12.875,14.025,5.9146200000000002,2135800]
["2002-03-01",13.05,13.85,12.8,13.43,5.6636980000000001,1203800]
["2002-04-01",13.28,15.395,13.135,14.65,6.1781959999999998,2080400]
["2002-05-01",14.8,16.920000000000002,14.62,16.605,7.3759959999999998,1512800]
["2002-06-01",16.73,17.945,15.75,16.110001,7.1561149999999998,1776200]
["2002-07-01",16.225000000000001,17.524999999999999,15.425000000000001,16.174999,7.1849879999999997,1799600]
["2002-08-01",15.7,15.7,13.7,15,6.663049,1580400]
["2002-09-01",15,16.125,14.88,15.71,6.978434,799000]
["2002-10-01",15.75,15.8,12.66,14.5,6.4409479999999997,2568600]
["2002-11-01",14.45,16.225000000000001,14.45,16.024999999999999,7.1183569999999996,1026200]
["2002-12-01",16.100000000000001,16.674999,15.425000000000001,16.114999999999998,7.1583360000000003,874800]
["2003-01-01",16.114999999999998,17.575001,15.625,16.364999999999998,7.269387,1056400]
["2003-02-01",16.399999999999999,18.424999,16.399999999999999,18.129999000000002,8.0534049999999997,1168200]
["2003-03-01",18.079999999999998,19.34,16.334999,18.850000000000001,8.3732319999999998,2150800]
["2003-04-01",19.100000000000001,19.950001,16.950001,18.950001,8.4176529999999996,2730600]
["2003-05-01",19.079999999999998,21.200001,18.379999000000002,20.9,9.6968440000000005,1796400]
["2003-06-01",21.25,23.440000999999999,20.149999999999999,23.299999,10.810358000000001,3000800]
["2003-07-01",23.305,29.389999,23.075001,26.924999,12.492224999999999,4721000]
["2003-08-01",27.225000000000001,27.99,24.370000999999998,27.450001,12.735806999999999,2911200]
["2003-09-01",27.450001,27.9,24.99,27.35,12.689410000000001,2507200]
["2003-10-01",27.35,32.619999,27.16,30.85,14.313283,3417400]
["2003-11-01",31.68,31.85,26.75,29.049999,13.478147999999999,3470650]
["2003-12-01",30.49,36.169998,28.524999999999999,34.705002,16.101866000000001,4552800]
["2004-01-01",34.705002,38.625,32.229999999999997,33.275002000000001,15.438397,6157600]
["2004-02-01",33.25,38,32.755001,37.439999,17.370806000000002,3202200]
["2004-03-01",37.529998999999997,39.784999999999997,32.75,39.159999999999997,18.168823,5424400]
["2004-04-01",39.529998999999997,43.509998000000003,35.064999,36.639999000000003,16.999638000000001,5430400]
["2004-05-01",38.25,40.375,30.1,37.200001,17.770302000000001,5623700]
["2004-06-01",37.099997999999999,37.43,32.400002000000001,36.200001,17.292605999999999,2776900]
["2004-07-01",36.490001999999997,36.490001999999997,30.200001,31.9,15.238512999999999,3514200]
["2004-08-01",31.65,31.99,27.049999,29.85,14.259233,3277800]
["2004-09-01",30.450001,34.099997999999999,30.209999,32.360000999999997,15.458252999999999,2170300]
["2004-10-01",32.400002000000001,33.099997999999999,28.75,30.030000999999999,14.345219999999999,2549100]
["2004-11-01",30.1,32.560001,29.77,31.59,15.090424000000001,1812700]
["2004-12-01",31.690000999999999,31.85,29.83,30.02,14.340443,2022000]
["2005-01-01",29.52,29.9,27.27,28.15,13.447146999999999,1847900]
["2005-02-01",27.99,30.99,27.85,30.870000999999998,14.746486000000001,1703700]
["2005-03-01",30.77,31.450001,28.549999,29.540001,14.11115,1880900]
["2005-04-01",29.75,30.76,27.799999,30.42,14.531523999999999,1909100]
["2005-05-01",30.299999,31.040001,28.5,28.780000999999999,14.320442999999999,1184400]
["2005-06-01",28.6,29.879999000000002,28.139999,29.5,14.678704,1488400]
["2005-07-01",29.549999,32.75,27.5,29.25,14.554307,3890600]
["2005-08-01",29.25,30.09,28.450001,28.860001,14.360251,2351400]
["2005-09-01",28.98,30.200001,28.610001,29.709999,14.783196999999999,1648200]
["2005-10-01",29.51,29.91,25.940000999999999,27.01,13.439719999999999,1928500]
["2005-11-01",27.43,28.379999000000002,26.700001,27.27,13.569089999999999,1572200]
["2005-12-01",27.299999,27.6,26.049999,26.209999,13.041653999999999,1816400]
["2006-01-01",26.209999,28.59,26.209999,27.719999000000001,13.793006,1745400]
["2006-02-01",27.9,28.469999000000001,26.82,27.059999000000001,13.464601,1508200]
["2006-03-01",26.84,27.85,25.92,27.790001,13.827837000000001,2755600]
["2006-04-01",27.6,30.25,26.76,29.299999,14.579183,2315400]
["2006-05-01",29.4,30.85,25.799999,26.01,12.942140999999999,2008800]
["2006-06-01",25.49,26.75,24.049999,26.469999000000001,13.728114,1966700]
["2006-07-01",26.43,26.77,24.860001,26.09,13.531038000000001,1390200]
["2006-08-01",25.530000999999999,27.26,25.309999000000001,26.65,13.821465999999999,1479400]
["2006-09-01",26.5,29.1,26.209999,28.92,14.998758,1527500]
["2006-10-01",29.1,31.799999,28.620000999999998,31.52,16.347189,3210400]
["2006-11-01",32.529998999999997,33,31.030000999999999,32.970001000000003,17.099208999999998,2322800]
["2006-12-01",32.639999000000003,36.349997999999999,32.439999,35.93,18.634346000000001,2372900]
["2007-01-01",35.93,40.450001,35.07,35.979999999999997,18.660278000000002,5039500]
["2007-02-01",35.139999000000003,38.25,34.159999999999997,35.020000000000003,18.162396999999999,4014157]
["2007-03-01",34.07,37.369999,32.419998,34.75,18.022362000000001,3594645]
["2007-04-01",35,42.509998000000003,34.990001999999997,40.590000000000003,21.051157,4229250]
["2007-05-01",40.349997999999999,46.209999000000003,39.75,41.259998000000003,22.172332999999998,4980528]
["2007-06-01",41.98,47.200001,39.900002000000001,46.450001,24.961338000000001,4186605]
["2007-07-01",47,48.299999,43.513900999999997,44.779998999999997,24.063917,4272800]
["2007-08-01",44,48.619999,35.400002000000001,46.34,24.902227,7495000]
["2007-09-01",46.34,55.459999000000003,42.610000999999997,52.779998999999997,28.362959,6057700]
["2007-10-01",53.439999,57.5,46.650002000000001,48.049999,25.821152000000001,10398800]
["2007-11-01",47.93,47.93,37.349997999999999,42.900002000000001,23.053642,9391297]
["2007-12-01",43.099997999999999,45.5,38.599997999999999,41.299999,22.193829000000001,4604892]
["2008-01-01",41.299999,42.153998999999999,31.92,32.970001000000003,17.717448999999998,10256627]
["2008-02-01",33.799999,36.650002000000001,32.090000000000003,32.5,17.464877999999999,4753611]
["2008-03-01",32.5,32.630001,24,30.540001,16.411612000000002,12262270]
["2008-04-01",31.01,33.75,26,33.650002000000001,18.082867,14883659]
["2008-05-01",33.740001999999997,35.5,29.51,33.740001999999997,19.144188,7904929]
["2008-06-01",34.860000999999997,36.849997999999999,27.2148,27.65,15.688699,10775844]
["2008-07-01",27.049999,30.5,25.200099999999999,28.17,15.983748,9479055]
["2008-08-01",27.68,30.35,26.25,30,17.022096999999999,10311166]
["2008-09-01",30,34.869999,24.74,26.620000999999998,15.104274999999999,12650950]
["2008-10-01",26.110001,27.629999000000002,16.579999999999998,19.610001,11.126778,13232396]
["2008-11-01",19.790001,27.41,16.57,26.950001,15.291516,10350941]
["2008-12-01",24.99,29.469999000000001,22.25,29.18,16.556823999999999,17034616]
["2009-01-01",29.18,31.030000999999999,23.219999000000001,28.52,16.182341000000001,10557980]
["2009-02-01",27.709999,30.417998999999998,25.709999,25.99,14.746805999999999,8378763]
["2009-03-01",25.620000999999998,29.99,22.65,26.85,15.234776,8566301]
["2009-04-01",26.709999,28.82,26,27.23,15.450385000000001,6710028]
["2009-05-01",27.370000999999998,28.48,24.809999000000001,26.620000999999998,15.104274999999999,6040981]
["2009-06-01",27.620000999999998,29.93,26.879999000000002,28.07,16.271484000000001,5132975]
["2009-07-01",28.07,31.790001,26.17,31.26,18.120653000000001,4995274]
["2009-08-01",32.959999000000003,34.43,27.610001,27.98,16.219313,3869405]
["2009-09-01",27.92,30.65,26.18,26.639999,15.442550000000001,4296999]
["2009-10-01",26.530000999999999,29.200001,25.280000999999999,25.51,14.787516,4376612]
["2009-11-01",25.92,27.860001,25,25.139999,14.573040000000001,3857523]
["2009-12-01",25.459999,25.66,21.6,22.4,12.984730000000001,4425833]
["2010-01-01",22.4,24.379999000000002,21.719999000000001,22.26,12.903572,3385948]
["2010-02-01",23.5,24.709999,22.43,23.85,13.825255,3446746]
["2010-03-01",24.15,24.42,23.02,23.24,13.471655,4123732]
["2010-04-01",23.389999,24.040001,22.65,23,13.332530999999999,4546758]
["2010-05-01",22.969999000000001,24.049999,20.389999,21.950001,12.723872999999999,8125241]
["2010-06-01",21.52,24.049999,20.690000999999999,23.530000999999999,14.313584000000001,5729528]
["2010-07-01",23.709999,24.25,22.940000999999999,23.389999,14.228418,2792555]
["2010-08-01",23.780000999999999,24.389999,22.530000999999999,24.07,14.642071,2191205]
["2010-09-01",24.030000999999999,25.83,23.219999000000001,24.76,15.061807999999999,2491871]
["2010-10-01",24.969999000000001,25.66,22.549999,22.889999,13.924261,3308935]
["2010-11-01",23.08,23.629999000000002,21.469999000000001,21.52,13.090875,4006789]
["2010-12-01",21.540001,22.92,21.15,21.379999000000002,13.005712000000001,3030999]
["2011-01-01",21.59,22.58,21.309999000000001,22.379999000000002,13.614024000000001,2336364]
["2011-02-01",22.35,22.59,21.58,22.49,13.680939,1879479]
["2011-03-01",22.620000999999998,23.59,21.65,23.49,14.289249999999999,2204331]
["2011-04-01",23.459999,23.940000999999999,21.379999000000002,22.190000999999999,13.498443999999999,2786422]
["2011-05-01",22.27,23.620000999999998,22.24,23.43,15.024699999999999,2459039]
["2011-06-01",23.139999,23.290001,20.52,21.32,13.671644000000001,1958550]
["2011-07-01",21.389999,21.43,19.360001,19.639999,12.594329999999999,2356843]
["2011-08-01",19.850000000000001,19.879999000000002,16.25,19.559999000000001,12.543030999999999,5689682]
["2011-09-01",19.049999,19.100000000000001,15.67,16.829999999999998,10.792391,3323006]
["2011-10-01",16.290001,18.829999999999998,15.45,17.969999000000001,11.523427,2659130]
["2011-11-01",17.66,21.5,17.5,21.280000999999999,13.645996999999999,3322780]
["2011-12-01",20.149999999999999,21.439399999999999,19.200001,21.02,13.479267999999999,2252687]
["2012-01-01",21.02,24.24,21.02,24.059999000000001,15.428696,3374869]
["2012-02-01",24.299999,26.309999000000001,24.18,25.42,16.300806000000001,1920520]
["2012-03-01",25.09,25.889999,21.719999000000001,21.92,14.056403,3458442]
["2012-04-01",21.98,23.790001,21.82,23.790001,15.255557,1640896]
["2012-05-01",23.780000999999999,25.299999,22.823999000000001,25.059999000000001,16.069953999999999,1907853]
["2012-06-01",24.74,29.812999999999999,24.459999,29.799999,19.109518000000001,3803912]
["2012-07-01",29.610001,29.969999000000001,27.559999000000001,28.57,18.537367,2120711]
["2012-08-01",28.6,29.09,26.219999000000001,27.67,17.953413000000001,1584013]
["2012-09-01",27.67,30.26,27.200001,29.93,19.419788,1633660]
["2012-10-01",30,31.860001,28.51,31.84,20.659072999999999,1418208]
["2012-11-01",31.790001,34.099997999999999,30.92,34.090000000000003,22.118964999999999,1250562]
["2012-12-01",35.099997999999999,37.18,35.060001,37.150002000000001,24.104413999999998,1768087]
["2013-01-01",37.150002000000001,41.049999,35.020000000000003,40.669998,26.388331999999998,1234703]
["2013-02-01",40.790000999999997,40.939999,38.349997999999999,40.650002000000001,26.375359,1084946]
["2013-03-01",41.279998999999997,44.18,38.869999,42.240001999999997,27.407015000000001,1444545]
["2013-04-01",42.490001999999997,46.400002000000001,41.110000999999997,46.400002000000001,30.106190000000002,1859164]
["2013-05-01",46.299999,49.59,40.259998000000003,40.389999000000003,26.206655999999999,2651824]
["2013-06-01",41.459999000000003,41.91,33.799999,38.450001,24.947911999999999,1882624]
["2013-07-01",39.080002,42.720001000000003,38.049999,41.700001,28.088481999999999,1716103]
["2013-08-01",42.849997999999999,43.68,38.490001999999997,39.529998999999997,26.626804,1011913]
["2013-09-01",39.529998999999997,42.25,36.790000999999997,40.049999,26.977070000000001,767806]
["2013-10-01",40.150002000000001,44.700001,40.029998999999997,41.34,27.845998999999999,665067]
["2013-11-01",42.700001,42.779998999999997,37.25,38.360000999999997,25.838712999999998,726313]
["2013-12-01",38.470001000000003,38.700001,35.370097999999999,36.25,24.417444,780076]
["2014-01-01",36.25,39.509998000000003,35.700001,36.639999000000003,24.680143000000001,847839]
["2014-02-01",36.709999000000003,37.060001,34.480998999999997,35.470001000000003,23.892054000000002,566169]
["2014-03-01",35.709999000000003,38.900002000000001,31.43,38.310001,25.805033000000002,1318844]
["2014-04-01",39.409999999999997,41.450001,38.909999999999997,39.279998999999997,26.458407999999999,672477]
["2014-05-01",39.220001000000003,43.18,39.150002000000001,42.41,28.56673,624001]
["2014-06-01",42.759998000000003,45.369999,40.330002,45.240001999999997,30.472975000000002,671228]
["2014-07-01",45.259998000000003,49.240001999999997,44.279998999999997,44.310001,29.846539,1759192]
["2014-08-01",45.93,48.700001,44.619999,48.650002000000001,34.562134,1937616]
["2014-09-01",48.650002000000001,49.279998999999997,43.612000000000002,43.66,31.017118,1296782]
["2014-10-01",43.59,49.979900000000001,42.57,49.549999,35.201518999999998,1866509]
["2014-11-01",49.009998000000003,49.509998000000003,44.09,47.810001,33.965378000000001,1533645]
["2014-12-01",46.849997999999999,56.580002,46.610000999999997,54.169998,38.483677,1344123]
["2015-01-01",54.169998,59.990001999999997,52.48,55.75,39.606147999999997,1535748]
["2015-02-01",55.900002000000001,56.869999,46.369999,50.77,36.068237000000003,1643957]
["2015-03-01",50.310001,50.610000999999997,43.799999,48.080002,34.157192000000002,1274736]
["2015-04-01",49.580002,60.950001,48.650002000000001,56.919998,40.437336000000002,2186226]
["2015-05-01",56.759998000000003,61.369999,53.18,53.580002,38.064526000000001,1147325]
["2015-06-01",55.5,56.310001,51.189999,52.779998999999997,37.496181,1305167]
["2015-07-01",52.740001999999997,52.970001000000003,44.619999,48.450001,34.420051999999998,1255170]
["2015-08-01",48.68,50.119999,41.5,45.32,32.196423000000003,1009607]
["2015-09-01",43.75,47.040000999999997,41.75,42.299999,30.050941000000002,1081623]
["2015-10-01",43.110000999999997,50.359901000000001,42.27,43.889999000000003,31.180519,1370572]
["2015-11-01",42.779998999999997,43.52,35.159999999999997,35.560001,25.262682000000002,1311522]
["2015-12-01",36.389999000000003,36.759998000000003,32.549999,34.299999,24.367546000000001,1752781]
["2016-01-01",34.299999,35.209999000000003,30.08,33.040000999999997,23.472411999999998,1606362]
["2016-02-01",32.939999,33.369999,29.266000999999999,31.610001,22.456506999999998,945435]
["2016-03-01",31.76,37.099997999999999,31.68,35.560001,25.262682000000002,1031272]
["2016-04-01",34.57,37.790000999999997,28.209999,28.389999,20.168941,1904366]
["2016-05-01",28.5,28.5,25.85,27.43,19.486934999999999,1774860]
["2016-06-01",26.76,28.75,24.530000999999999,24.969999000000001,17.73929,2245403]
["2016-07-01",25.120000999999998,25.24,22.844899999999999,24.59,19.506692999999999,2530489]
["2016-08-01",24.9,26.35,23.459999,24.23,19.221112999999999,1781583]
["2016-09-01",24.4,26.51,24.23,25.110001,19.919197,2046557]
["2016-10-01",25.120000999999998,25.93,24.1,24.620000999999998,19.530491000000001,1625559]
["2016-11-01",24.709999,25.18,23.700001,24.92,19.768474999999999,1604348]
["2016-12-01",25.01,26.209999,24.549999,26.040001,20.656943999999999,1507587]
["2017-01-01",26.040001,26.67,25.5,26.17,20.760071,1577822]
["2017-02-01",26.129999000000002,28.412600000000001,25.249901000000001,27.41,21.743735999999998,1282859]
["2017-03-01",27.84,29.67,26.42,26.629999000000002,21.124980999999998,1490200]
["2017-04-01",26.91,27.959999,26.540001,27.360001,21.704073000000001,1479200]
["2017-05-01",27.469999000000001,31.85,26.67,31.620000999999998,25.083435000000001,1793280]
["2017-06-01",31.6,31.6,27.52,27.790001,22.045180999999999,1976279]
["2017-07-01",27.75,28.739901,27.48,28.450001,23.918673999999999,1542574]
["2017-08-01",28.450001,28.530000999999999,25.049999,25.99,21.850487000000001,1381091]
["2017-09-01",26.360001,26.440000999999999,24.41,24.42,20.530543999999999,1522472]
["2017-10-01",24.42,26.790001,24.4,26.6,22.363330999999999,1617400]
["2017-11-01",26.559999000000001,28.41,25.42,25.65,21.564636,1244369]
["2017-12-01",25.65,25.75,24.690000999999999,25,21.018166999999998,1203819]
["2018-01-01",25,26.719999000000001,25,25.76,21.657122000000001,1837859]
["2018-02-01",25.389999,25.940000999999999,23.639999,24.440000999999999,20.547359,1479397]
["2018-03-01",25,26.969999000000001,24.65,26.85,22.573511,1898884]
["2018-04-01",26.690000999999999,26.940000999999999,24.34,26.120000999999998,21.959782000000001,1162377]
["2018-05-01",26.24,30.6,26.030000999999999,30.5,25.642161999999999,1488598]
["2018-06-01",29.889999,29.91,25.77,26.25,22.605913000000001,819863]
["2018-07-01",25.92,31.030000999999999,25.799999,30.02,25.852550999999998,1028754]
["2018-08-01",29.1,29.23,25.200001,25.469999000000001,21.934193,793067]
["2018-09-01",25.469999000000001,26.5989,24.58,25.9,22.304499,710387]
["2018-10-01",25.879999000000002,26.07,20.51,22.059999000000001,18.997578000000001,1073294]
["2018-11-01",21.799999,25.200001,21.66,25.200001,21.701677,748701]
["2018-12-01",25.139999,25.83,24.25,25.01,21.538053999999999,793243]
["2019-01-01",25.01,26.76,24.16,25.299999,21.787792,665091]
["2019-02-01",25.209999,25.690000999999999,24.280000999999999,24.469999000000001,21.073013,335988]
["2019-03-01",24.379999000000002,25.290001,22.700001,23.15,19.936261999999999,575990]
["2019-04-01",22.959999,25.84,22.959999,25.43,21.899746,767756]
["2019-05-01",25.4,25.719999000000001,22.66,25.08,21.598333,466873]
["2019-06-01",25.65,25.84,23.18,23.32,20.082661000000002,457823]
["2019-07-01",23.84,24.33,22.58,23.35,20.605049000000001,459227]
["2019-08-01",23.85,24.15,21.5,22.030000999999999,19.440224000000001,390778]
["2019-09-01",22.030000999999999,22.41,19.049999,19.049999,16.810541000000001,293825]
["2019-10-01",19.260000000000002,19.620000999999998,17.91,18.809999000000001,16.598755000000001,366982]
["2019-11-01",18.850000000000001,19.959999,18.360001,19.690000999999999,17.375306999999999,248767]
["2019-12-01",19.780000999999999,20.700001,19.670000000000002,20.09,17.728283000000001,357937]
["2020-01-01",20.09,21.25,19.055201,19.41,17.128222000000001,294220]
["2020-02-01",18.98,18.98,16.010000000000002,16.299999,14.383822,622735]
["2020-03-01",16.209999,16.579999999999998,11.69,14.4,12.707181,814188]
["2020-04-01",13.4,15.21,13.03,14.93,13.174875999999999,685672]
["2020-05-01",14.67,15.35,14.01,14.89,13.139578999999999,581346]
["2020-06-01",15.03,15.79,14.42,15.1,13.324892,583928]
["2020-07-01",14.03,17.57,14.03,16.940000999999999,14.948587,464356]
["2020-08-01",16.989999999999998,19.636600000000001,16.379999000000002,16.649999999999999,15.487740000000001,399289]
["2020-09-01",16.719999000000001,16.73,15.01,15.43,14.352903,216319]
["2020-10-01",15.58,16.48,14.88,14.92,13.878504,255647]
["2020-11-01",14.86,16.5,14.79,15.54,14.455223999999999,246504]
["2020-12-01",15.57,15.57,13.55,14.41,13.404104,481711]
["2021-01-01",14.41,15.74,14.074999999999999,14.17,13.180858000000001,338899]
["2021-02-01",13.84,14,12.79,13.22,12.297174,1392309]
["2021-03-01",13.47,14.57,13.31,14.3,13.301784,1138501]
["2021-04-01",14.12,14.6,13.78,14.33,13.329689,533181]
["2021-05-01",14.32,14.9,14.040100000000001,14.47,13.459916,430148]
["2021-06-01",14.4,16.200001,14.39,15.86,14.752886999999999,1083000]
["2021-07-01",14.62,15.28,13.05,13.51,12.566929999999999,740823]
["2021-08-01",13.9,20.67,13.9,19.170000000000002,19.170000000000002,1473668]
["2021-09-01",19.27,23.360001,18.940000999999999,21.030000999999999,21.030000999999999,1103137]
["2021-10-01",21.18,21.200001,17.870000999999998,20.51,20.51,801393]
["2021-11-01",20.389999,20.690000999999999,16.010000000000002,17.77,17.77,366366]
["2021-12-01",18.200001,28.77,17.670000000000002,26.41,26.41,1114629]
["2022-01-01",28,28.41,19.799999,21.48,21.48,542277]
["2022-02-01",21.49,23.279900000000001,19.920000000000002,23.209999,23.209999,322890]
["2022-03-01",23.32,24.115801000000001,16.6098,16.879999000000002,16.879999000000002,681327]
["2022-04-01",17.209999,20.584599999999998,16.6996,19.860001,19.860001,332666]
["2022-05-01",20.149999999999999,21.370000999999998,16.959999,19.989999999999998,19.989999999999998,253997]
["2022-06-01",19.93,21.24,16.82,19.200001,19.200001,567693]
["2022-07-01",19.040001,21.85,18,18.299999,18.299999,424297]
["2022-07-07",21.43,21.59,21.15,21.51,21.51,97534]

{"sheet":"TKECY","index":81,"n_rows":149,"n_cols":7,"rows_kept":149,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2010-05-01",25.85,25.85,25.85,25.85,25.85,0]
["2010-06-01",25.85,25.85,25.85,25.85,25.85,0]
["2010-07-01",25.85,27.85,25.85,27.85,27.85,200]
["2010-08-01",27.85,28.870000999999998,27.85,28.870000999999998,28.870000999999998,800]
["2010-09-01",29.280000999999999,29.280000999999999,24.15,24.15,24.15,30200]
["2010-10-01",24.360001,31.299999,24.32,31.299999,31.299999,30900]
["2010-11-01",31.299999,31.299999,31.299999,31.299999,31.299999,0]
["2010-12-01",31.299999,31.299999,31.299999,31.299999,31.299999,0]
["2011-01-01",31.299999,31.299999,31.299999,31.299999,31.299999,0]
["2011-02-01",31.299999,31.299999,31.299999,31.299999,31.299999,0]
["2011-03-01",31.299999,31.299999,5.82,5.82,5.82,1030600]
["2011-04-01",5.6,8.6,4.4000000000000004,6.1,6.1,771100]
["2011-05-01",6.3,7,3.77,4.3,4.3,404000]
["2011-06-01",4.3,6.9,3,5,5,205100]
["2011-07-01",5.5,10.199999999999999,4.51,6.1,6.1,235400]
["2011-08-01",6.5,7.7,4.5,5,5,111200]
["2011-09-01",4.51,5.4,3,3.1,3.1,56000]
["2011-10-01",3.11,5.05,2.85,3.88,3.88,97600]
["2011-11-01",4.8899999999999997,4.8899999999999997,3.47,4.22,4.22,16400]
["2011-12-01",4.22,4.22,2.31,2.5,2.5,54700]
["2012-01-01",2.5,3.3,2.2000000000000002,2.85,2.85,22300]
["2012-02-01",3.5,3.5,2.5,2.5499999999999998,2.5499999999999998,12100]
["2012-03-01",2.75,3.5,2.21,2.4,2.4,20000]
["2012-04-01",2.8,2.99,2,2.4,2.4,16200]
["2012-05-01",2.4,4.3,2.0099999999999998,2.5,2.5,13700]
["2012-06-01",2.11,2.5,1.7,1.95,1.95,31000]
["2012-07-01",1.95,1.95,1.32,1.32,1.32,3700]
["2012-08-01",1.32,2.1,1.32,1.8,1.8,13000]
["2012-09-01",1.8,1.8,1.58,1.71,1.71,21400]
["2012-10-01",1.8,1.99,1.35,1.6,1.6,18600]
["2012-11-01",1.5,1.9,1.35,1.5,1.5,32100]
["2012-12-01",1.5,2.92,1.35,2.2000000000000002,2.2000000000000002,54400]
["2013-01-01",2.2000000000000002,2.75,2.0499999999999998,2.4500000000000002,2.4500000000000002,16000]
["2013-02-01",2.4500000000000002,2.75,2,2.0099999999999998,2.0099999999999998,4400]
["2013-03-01",2.2200000000000002,2.75,2.0099999999999998,2.0099999999999998,2.0099999999999998,2900]
["2013-04-01",2.6,4.99,2.5,4.4000000000000004,4.4000000000000004,67900]
["2013-05-01",4.4000000000000004,8.4,4.0999999999999996,6.25,6.25,129400]
["2013-06-01",5.65,6.25,4.95,5.4,5.4,39300]
["2013-07-01",5.4,7.65,5.4,5.9,5.9,77600]
["2013-08-01",6.21,7,4.88,6.24,6.24,93800]
["2013-09-01",5.6,7,5.25,6.5,6.5,30800]
["2013-10-01",6.5,6.5,5.29,6.1,6.1,14300]
["2013-11-01",6.1,6.1,5.37,5.95,5.95,5900]
["2013-12-01",5.95,5.95,5.15,5.23,5.23,5900]
["2014-01-01",5.23,5.5,4.6500000000000004,4.8899999999999997,4.8899999999999997,29100]
["2014-02-01",5.46,5.47,4.5999999999999996,5.2,5.2,16600]
["2014-03-01",5.05,5.7,3.93,4.12,4.12,14200]
["2014-04-01",4.49,5,3.7,4.25,4.25,9600]
["2014-05-01",3.98,4.5,3.8,3.91,3.91,14400]
["2014-06-01",4,4.5199999999999996,4,4,4,19900]
["2014-07-01",4.3899999999999997,4.6500000000000004,3.92,4.05,4.05,12800]
["2014-08-01",4.1500000000000004,4.1500000000000004,3.54,3.54,3.54,10600]
["2014-09-01",3.54,3.61,3.32,3.43,3.43,15600]
["2014-10-01",3.43,3.7,2.82,3.55,3.55,7000]
["2014-11-01",3.55,3.68,3.55,3.61,3.61,2000]
["2014-12-01",3.6,4.1399999999999997,3.6,3.95,3.95,13400]
["2015-01-01",3.95,4.41,3.91,4.41,4.41,13300]
["2015-02-01",4.1500000000000004,4.1500000000000004,3.95,3.95,3.95,800]
["2015-03-01",3.82,4,3.61,4,4,14300]
["2015-04-01",4,5.22,3.72,4.3899999999999997,4.3899999999999997,26800]
["2015-05-01",4.1399999999999997,5.25,4.1399999999999997,5.25,5.25,10000]
["2015-06-01",5.59,5.98,5.3,5.5,5.5,13500]
["2015-07-01",5.5,7.14,4.99,7.09,7.09,26100]
["2015-08-01",7.09,7.4,6.25,6.76,6.76,12400]
["2015-09-01",6.76,6.76,6.33,6.5,6.5,1700]
["2015-10-01",6.5,7.35,6.5,7.08,7.08,12100]
["2015-11-01",7.08,7.08,4.72,4.72,4.72,6000]
["2015-12-01",4.72,6.35,4.72,5.5,5.5,3300]
["2016-01-01",5.5,5.5,5,5.14,5.14,4600]
["2016-02-01",5.14,5.14,4.7,5.0999999999999996,5.0999999999999996,2200]
["2016-03-01",4.95,5.45,4.7,5.42,5.42,2600]
["2016-04-01",5.42,5.75,5.07,5.75,5.75,1500]
["2016-05-01",5.75,5.75,4.59,4.59,4.59,6500]
["2016-06-01",4.59,4.59,4.59,4.59,4.59,0]
["2016-07-01",4.2,4.4000000000000004,3.8,4,4,6000]
["2016-08-01",3.64,5.75,3.53,5.41,5.41,4100]
["2016-09-01",4.68,4.68,3.7,3.7,3.7,1700]
["2016-10-01",3.7,4,3.01,3.7,3.7,3600]
["2016-11-01",3.96,4,3.76,3.76,3.76,2100]
["2016-12-01",3.57,4.5199999999999996,3.55,3.94,3.94,5100]
["2017-01-01",3.94,4.12,3.94,4.12,4.12,200]
["2017-02-01",4.12,4.12,3.69,3.74,3.74,7400]
["2017-03-01",3.74,3.79,3.55,3.79,3.79,3000]
["2017-04-01",3.79,3.95,3.77,3.83,3.83,5300]
["2017-05-01",3.83,4.0599999999999996,3.83,4.0599999999999996,4.0599999999999996,1300]
["2017-06-01",4.0599999999999996,4.0599999999999996,3.92,4.03,4.03,7700]
["2017-07-01",4.03,4.1500000000000004,3.88,4.1500000000000004,4.1500000000000004,1900]
["2017-08-01",4.2300000000000004,4.3099999999999996,4.08,4.08,4.08,2300]
["2017-09-01",4.08,4.1500000000000004,4.0199999999999996,4.0199999999999996,4.0199999999999996,800]
["2017-10-01",4.0199999999999996,4.3099999999999996,3.93,4.05,4.05,2300]
["2017-11-01",4.05,4.05,3.83,3.86,3.86,4800]
["2017-12-01",3.86,4.03,3.83,3.88,3.88,3500]
["2018-01-01",3.88,4.2,3.88,3.95,3.95,7000]
["2018-02-01",3.95,4.0999999999999996,3.74,4.0999999999999996,4.0999999999999996,1800]
["2018-03-01",3.7,3.8,3.7,3.8,3.8,900]
["2018-04-01",3.8,3.97,3.8,3.97,3.97,900]
["2018-05-01",3.97,5.36,3.97,4.75,4.75,7500]
["2018-06-01",4.55,4.8099999999999996,4.55,4.66,4.66,2400]
["2018-07-01",4.5199999999999996,4.5199999999999996,4.4000000000000004,4.4000000000000004,4.4000000000000004,9400]
["2018-08-01",4.75,4.9000000000000004,4.6500000000000004,4.8,4.8,14300]
["2018-09-01",4.8,4.8099999999999996,4.8,4.8099999999999996,4.8099999999999996,100]
["2018-10-01",4.8099999999999996,4.8600000000000003,4.8099999999999996,4.8600000000000003,4.8600000000000003,1100]
["2018-11-01",5.17,6,5.03,6,6,4100]
["2018-12-01",6.24,6.37,5.62,6.12,6.12,1800]
["2019-01-01",6.12,6.79,6.12,6.7,6.7,71700]
["2019-02-01",5.98,5.98,5.79,5.87,5.87,2200]
["2019-03-01",5.87,6.48,5.87,6.34,6.34,1700]
["2019-04-01",6.34,6.34,5.31,5.55,5.55,1600]
["2019-05-01",5.55,5.55,5.36,5.36,5.36,500]
["2019-06-01",5.36,5.36,4.97,5.27,5.27,6400]
["2019-07-01",5.27,5.27,4.62,4.62,4.62,2100]
["2019-08-01",4.62,4.8099999999999996,4.41,4.46,4.46,23100]
["2019-09-01",4.46,5.14,4.46,5.04,5.04,18700]
["2019-10-01",5.04,5.04,4.68,4.68,4.68,3600]
["2019-11-01",4.68,4.68,4.3499999999999996,4.3499999999999996,4.3499999999999996,9000]
["2019-12-01",4.3499999999999996,4.4000000000000004,4.2699999999999996,4.33,4.33,4100]
["2020-01-01",4.33,4.33,3.86,3.9,3.9,4800]
["2020-02-01",4.03,4.08,3.57,3.58,3.58,23700]
["2020-03-01",3.6,3.66,2.92,3.33,3.33,9800]
["2020-04-01",3.33,3.53,3.3,3.3,3.3,4100]
["2020-05-01",3.3,3.33,3.25,3.25,3.25,2500]
["2020-06-01",3.25,3.55,2.35,3.12,3.12,226300]
["2020-07-01",3,3.08,2.73,2.73,2.73,85800]
["2020-08-01",2.62,2.91,2.62,2.84,2.84,57200]
["2020-09-01",2.98,3.07,2.73,2.73,2.73,13400]
["2020-10-01",2.73,2.73,2.5299999999999998,2.5299999999999998,2.5299999999999998,800]
["2020-11-01",2.5299999999999998,2.84,2.5299999999999998,2.79,2.79,1600]
["2020-12-01",2.54,2.73,2.48,2.5299999999999998,2.5299999999999998,13200]
["2021-01-01",2.67,4.3499999999999996,2.67,3.95,3.95,16600]
["2021-02-01",3.79,3.87,3.25,3.34,3.34,9600]
["2021-03-01",3.34,3.61,3.04,3.4,3.4,11300]
["2021-04-01",3.35,3.37,2.77,2.99,2.99,12100]
["2021-05-01",2.99,3.19,2.99,3.15,3.15,2100]
["2021-06-01",3.15,6.16,2.92,3.08,3.08,49600]
["2021-07-01",3.08,4.5999999999999996,2.81,2.81,2.81,29500]
["2021-08-01",2.9,2.9,2.5099999999999998,2.79,2.79,11300]
["2021-09-01",2.79,3.5,2.67,3.02,3.02,14100]
["2021-10-01",3.02,3.2,2.76,2.76,2.76,6200]
["2021-11-01",2.85,3.68,2.75,3.68,3.68,11900]
["2021-12-01",3.68,3.68,2.6,2.6,2.6,2700]
["2022-01-01",2.6,2.6,2.59,2.6,2.6,2200]
["2022-02-01",3.05,3.16,3.05,3.16,3.16,2600]
["2022-03-01",3.16,4.2,2.71,3.69,3.69,13000]
["2022-04-01",3.41,4.12,3.25,3.42,3.42,4600]
["2022-05-01",3.66,4.99,3.66,4.12,4.12,14100]
["2022-06-01",3.99,5.76,3.65,4.6500000000000004,4.6500000000000004,11300]
["2022-07-01",4.6500000000000004,5.8,3.86,3.86,3.86,7800]
["2022-07-26",3.86,3.86,3.86,3.86,3.86,24]

{"sheet":"AQN","index":82,"n_rows":153,"n_cols":7,"rows_kept":153,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2010-01-01",3.96,4.43,3.71,3.83,2.5625819999999999,356900]
["2010-02-01",3.88,4.16,3.87,3.92,2.6227999999999998,210600]
["2010-03-01",4,5,3.96,4.3899999999999997,2.937268,288900]
["2010-04-01",4.42,4.5,4.16,4.3099999999999996,2.8837419999999998,257700]
["2010-05-01",4.3,4.37,3.26,3.88,2.5960369999999999,360100]
["2010-06-01",3.77,4.08,3.75,3.85,2.5759639999999999,212500]
["2010-07-01",3.85,4.17,3.81,4.1100000000000003,2.7499259999999999,162500]
["2010-08-01",4.2,4.2,3.64,3.98,2.6629450000000001,178000]
["2010-09-01",4.01,4.5199999999999996,4,4.46,2.9841030000000002,200000]
["2010-10-01",4.49,4.83,4.46,4.5199999999999996,3.0242490000000002,130600]
["2010-11-01",4.6100000000000003,4.99,4.49,4.6900000000000004,3.1379929999999998,149100]
["2010-12-01",4.76,5.08,4.6399999999999997,5.04,3.3721709999999998,270200]
["2011-01-01",4.99,5.07,4.75,4.87,3.258426,230200]
["2011-02-01",4.93,5.26,4.88,5.26,3.5193690000000002,103800]
["2011-03-01",5.26,5.57,4.99,5.36,3.5862769999999999,185200]
["2011-04-01",5.35,5.84,5.18,5.61,3.7535479999999999,196500]
["2011-05-01",5.63,6.02,5.48,5.96,3.9877259999999999,252000]
["2011-06-01",5.97,6,5.58,5.85,3.9141270000000001,205900]
["2011-07-01",5.98,6.34,5.88,5.97,3.9944169999999999,127500]
["2011-08-01",5.87,5.94,5.01,5.94,3.974345,243800]
["2011-09-01",5.87,5.95,5.32,5.5,3.6799499999999998,94500]
["2011-10-01",5.51,5.64,5.24,5.64,3.7736209999999999,79600]
["2011-11-01",5.48,5.97,5.45,5.88,3.9342000000000001,195200]
["2011-12-01",5.95,6.41,5.81,6.28,4.2018329999999997,223400]
["2012-01-01",6.28,6.36,5.86,6,4.0144890000000002,105900]
["2012-02-01",6,6.24,5.99,6.22,4.1616879999999998,156400]
["2012-03-01",6.3,6.5,5.69,5.78,3.867292,260600]
["2012-04-01",5.8,6.44,5.61,6.41,4.2888140000000003,97400]
["2012-05-01",6.39,6.45,5.96,6.02,4.0278720000000003,262600]
["2012-06-01",6.02,6.49,5.86,6.47,4.3289569999999999,257100]
["2012-07-01",6.42,6.81,6.38,6.54,4.375794,71800]
["2012-08-01",6.63,6.92,6.55,6.76,4.5229920000000003,191200]
["2012-09-01",6.74,6.89,6.63,6.75,4.5163000000000002,113000]
["2012-10-01",6.75,7.1,6.75,6.97,4.6634979999999997,198100]
["2012-11-01",6.95,6.95,6.02,6.75,4.5163000000000002,133200]
["2012-12-01",6.71,6.91,6.58,6.85,4.5832100000000002,130300]
["2013-01-01",7.03,7.57,7.03,7.32,4.897678,190300]
["2013-02-01",7.33,7.53,7.2,7.44,4.9779679999999997,79100]
["2013-03-01",7.42,7.64,7.2,7.29,4.877605,352300]
["2013-04-01",7.27,7.86,6.93,7.85,5.2522919999999997,103400]
["2013-05-01",7.85,8.2100000000000009,7.34,7.34,4.9110589999999998,137500]
["2013-06-01",7.45,7.46,6.63,6.68,4.4694640000000003,66300]
["2013-07-01",6.74,7.09,6.57,6.78,4.5363730000000002,74600]
["2013-08-01",6.74,6.84,6.13,6.33,4.2352869999999996,118200]
["2013-09-01",6.5,6.5,5.96,6.24,4.1750699999999998,107300]
["2013-10-01",6.13,6.65,5.82,6.5,4.34903,96800]
["2013-11-01",6.42,6.57,6.23,6.4,4.2821230000000003,150600]
["2013-12-01",6.5,7.04,6.5,6.83,4.5698259999999999,129100]
["2014-01-01",6.84,6.84,6.31,6.51,4.4079639999999998,69400]
["2014-02-01",6.48,6.74,6.43,6.52,4.4147350000000003,73700]
["2014-03-01",6.46,7.07,6.46,7.05,4.7736020000000003,92400]
["2014-04-01",7.01,7.2,6.89,7.2,4.9295470000000003,45500]
["2014-05-01",7.18,7.58,7.18,7.4,5.0664819999999997,83800]
["2014-06-01",7.36,7.67,7.32,7.65,5.2376440000000004,63400]
["2014-07-01",7.65,7.69,7.45,7.46,5.1616400000000002,105300]
["2014-08-01",7.37,8.3699999999999992,7.37,8.3699999999999992,5.791277,66300]
["2014-09-01",8.25,8.39,7.84,7.91,5.4729989999999997,312400]
["2014-10-01",7.89,8.34,6.25,8.07,5.6458079999999997,131900]
["2014-11-01",8.2100000000000009,8.66,8,8.43,5.8976660000000001,88400]
["2014-12-01",8.56,8.86,8,8.2799999999999994,5.7927270000000002,75700]
["2015-01-01",8.25,8.35,7.87,8.08,5.711964,107000]
["2015-02-01",8.2100000000000009,8.4499999999999993,7.98,8.19,5.7897259999999999,113600]
["2015-03-01",8.19,8.27,6.03,7.32,5.1746999999999996,1244100]
["2015-04-01",7.36,8.25,7.31,8.09,5.7861520000000004,181000]
["2015-05-01",8,8.2100000000000009,7.59,7.81,5.58589,78600]
["2015-06-01",7.81,7.89,7.21,7.47,5.3427150000000001,77300]
["2015-07-01",7.27,9.48,7.02,7.25,5.2492349999999997,91500]
["2015-08-01",7.27,7.54,6.63,7.42,5.3723200000000002,263700]
["2015-09-01",7.25,7.45,6.82,6.85,4.9596229999999997,197200]
["2015-10-01",7.02,7.74,7.02,7.74,5.6803850000000002,35300]
["2015-11-01",7.76,8.2100000000000009,7.65,7.74,5.6803850000000002,299300]
["2015-12-01",7.74,8.41,7.37,7.88,5.7831320000000002,195500]
["2016-01-01",7.8,8.26,7.15,8.19,6.0808879999999998,175500]
["2016-02-01",8.23,8.73,7.49,7.72,5.7319250000000004,151000]
["2016-03-01",7.95,8.48,7.95,8.4,6.2368079999999999,300200]
["2016-04-01",8.34,8.74,8.1300000000000008,8.7100000000000009,6.5431150000000002,108600]
["2016-05-01",8.73,8.9499999999999993,8.44,8.83,6.6332599999999999,922100]
["2016-06-01",8.8800000000000008,9.34,8.85,9.2200000000000006,6.9262370000000004,136300]
["2016-07-01",9.49,9.6199999999999992,8.9600000000000009,9.35,7.1068619999999996,104600]
["2016-08-01",9.42,9.59,8.9600000000000009,8.9600000000000009,6.8104259999999996,253500]
["2016-09-01",9.0299999999999994,9.4600000000000009,8.83,8.9700000000000006,6.8180249999999996,181700]
["2016-10-01",8.91,9.0500000000000007,8.5,8.85,6.8068070000000001,106400]
["2016-11-01",8.7100000000000009,8.85,7.75,8.2899999999999991,6.3760909999999997,794100]
["2016-12-01",8.5,8.92,8.1999999999999993,8.48,6.522227,1415700]
["2017-01-01",8.48,8.7899999999999991,8.33,8.6999999999999993,6.7720909999999996,2307100]
["2017-02-01",8.7200000000000006,9.3699999999999992,8.67,9.09,7.0756690000000004,2598700]
["2017-03-01",9.1,10.18,9,9.58,7.4570860000000003,2502100]
["2017-04-01",9.56,9.74,9.3800000000000008,9.4600000000000009,7.4538640000000003,1859500]
["2017-05-01",9.4600000000000009,10.36,9.43,10.33,8.1393679999999993,1858300]
["2017-06-01",10.35,10.8,10.199999999999999,10.54,8.3048350000000006,1892700]
["2017-07-01",10.67,10.85,9.98,10.73,8.5475720000000006,1679100]
["2017-08-01",10.73,11.02,10.3,10.85,8.6431629999999995,1613200]
["2017-09-01",10.93,11.21,10.5,10.57,8.4201139999999999,2138200]
["2017-10-01",10.55,11.21,10.55,10.69,8.6110220000000002,2508400]
["2017-11-01",10.71,11.34,10.130000000000001,10.99,8.8526790000000002,4400800]
["2017-12-01",11.08,11.23,10.8,11.16,8.9896170000000009,2349700]
["2018-01-01",11.16,11.18,10.49,10.85,8.8323359999999997,3133900]
["2018-02-01",10.85,10.85,9.86,9.8699999999999992,8.0345770000000005,2920900]
["2018-03-01",9.89,10.35,9.66,9.92,8.0752780000000008,8604200]
["2018-04-01",9.92,10.130000000000001,9.59,9.74,8.0231910000000006,4592600]
["2018-05-01",9.75,10.18,9.5299999999999994,9.75,8.031428,3439600]
["2018-06-01",9.76,9.8800000000000008,9.4700000000000006,9.67,7.9655319999999996,3337000]
["2018-07-01",9.66,9.94,9.4499999999999993,9.82,8.1979430000000004,3197600]
["2018-08-01",9.81,10.46,9.74,10.35,8.6403970000000001,2843700]
["2018-09-01",10.27,10.71,10.11,10.36,8.6487459999999992,3576200]
["2018-10-01",10.39,10.42,9.6300000000000008,9.98,8.4357389999999999,4653900]
["2018-11-01",10.039999999999999,10.78,9.93,10.59,8.9513510000000007,3217700]
["2018-12-01",10.67,10.96,9.67,10.050000000000001,8.4949069999999995,6700400]
["2019-01-01",10.01,11.1,9.9,11.04,9.4521049999999995,5717500]
["2019-02-01",11.04,11.18,10.65,11.09,9.4949130000000004,4936500]
["2019-03-01",11.12,11.41,11.01,11.27,9.6490229999999997,6749100]
["2019-04-01",11.29,11.6,11.1,11.4,9.8713560000000005,5645300]
["2019-05-01",11.4,11.87,11.14,11.65,10.087831,8384500]
["2019-06-01",11.7,12.56,11.63,12.11,10.48615,6347700]
["2019-07-01",12.16,12.67,12.01,12.45,10.905472,6568400]
["2019-08-01",12.44,13.1,12.43,13.07,11.448555000000001,7189400]
["2019-09-01",13.05,13.93,13.04,13.7,12.000398000000001,7324600]
["2019-10-01",13.69,14.45,13.02,13.72,12.141616000000001,35339000]
["2019-11-01",13.72,14.04,13.31,13.96,12.354006,16723800]
["2019-12-01",14,14.61,13.9,14.15,12.522145,11667700]
["2020-01-01",14.16,15.5,13.93,15.31,13.684098000000001,13337000]
["2020-02-01",15.33,16.850000000000001,14.35,14.92,13.335514999999999,17846000]
["2020-03-01",15,16.68,9.5299999999999994,13.4,11.976937,30138100]
["2020-04-01",12.92,14.7,12.3,13.85,12.520149999999999,18772200]
["2020-05-01",13.54,14.18,12.74,14,12.655746000000001,12176900]
["2020-06-01",14.05,14.74,12.54,12.94,11.697526,19401100]
["2020-07-01",12.97,13.92,12.45,13.79,12.62018,21681800]
["2020-08-01",13.93,14.14,13.19,13.83,12.656786,13348600]
["2020-09-01",13.92,14.75,13.52,14.54,13.306557,14962400]
["2020-10-01",14.55,15.82,14.46,15.15,14.016097,16470500]
["2020-11-01",15.25,16.670000000000002,15.23,15.68,14.50643,12462900]
["2020-12-01",15.93,16.68,15.62,16.459999,15.228047,12462400]
["2021-01-01",16.48,17.68,16.110001,16.620000999999998,15.520911,16030900]
["2021-02-01",16.75,17.860001,15.46,15.46,14.437624,16151400]
["2021-03-01",15.68,16.23,14.93,15.84,14.792493,31042200]
["2021-04-01",15.91,16.98,15.84,16.139999,15.220942000000001,18648600]
["2021-05-01",16.170000000000002,16.260000000000002,15.06,15.28,14.409912,20816000]
["2021-06-01",15.48,16.260000000000002,14.76,14.88,14.032690000000001,77765700]
["2021-07-01",14.89,15.98,14.75,15.97,15.229842,43374700]
["2021-08-01",15.94,16.100000000000001,15.24,15.53,14.810235,39010900]
["2021-09-01",15.57,15.71,14.62,14.66,13.980556,34528900]
["2021-10-01",14.72,15.26,14.3,14.43,13.917896000000001,38237900]
["2021-11-01",14.41,14.56,13.39,13.53,13.049836000000001,68134600]
["2021-12-01",13.6,14.53,13.43,14.45,13.937186000000001,55907900]
["2022-01-01",14.45,14.47,13.5,14.29,13.947922999999999,53023900]
["2022-02-01",14.36,14.57,13.59,14.48,14.133374,33702700]
["2022-03-01",14.48,15.66,14.3,15.52,15.148479,48391400]
["2022-04-01",15.53,16.010000000000002,14.45,14.45,14.260612,34042400]
["2022-05-01",14.37,14.73,13.26,14.56,14.36917,54267200]
["2022-06-01",14.58,14.85,12.88,13.43,13.253981,49920600]
["2022-07-01",13.51,14.06,13.03,13.99,13.99,31509100]
["2022-07-29",13.94,14.06,13.86,13.99,13.99,1118431]

{"sheet":"MDU","index":83,"n_rows":453,"n_cols":7,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",0,3.1111110000000002,2.864198,3.074074,0.76301399999999997,1708093]
["1985-02-01",0,3.0864199999999999,2.925926,2.987654,0.74156500000000003,1761755]
["1985-03-01",0,3.0370370000000002,2.8395060000000001,3.012346,0.74769399999999997,7617044]
["1985-04-01",0,3.3086419999999999,2.987654,3.2716050000000001,0.81204399999999999,2112081]
["1985-05-01",0,3.7283949999999999,3.2469139999999999,3.6790120000000002,0.91316600000000003,9972119]
["1985-06-01",0,3.7037040000000001,3.6049380000000002,3.6296300000000001,0.90090899999999996,1213991]
["1985-07-01",0,3.7530860000000001,3.1604939999999999,3.358025,0.83349399999999996,1696957]
["1985-08-01",0,3.4444439999999998,3.3086419999999999,3.432099,0.85187999999999997,1297020]
["1985-09-01",0,3.481481,3.4074070000000001,3.419753,0.84881499999999999,920367]
["1985-10-01",0,3.6172840000000002,3.3827159999999998,3.567901,0.88558700000000001,1350683]
["1985-11-01",0,3.7160489999999999,3.5432100000000002,3.5555560000000002,0.88252299999999995,991242]
["1985-12-01",0,3.9135800000000001,3.567901,3.8395060000000001,0.95300200000000002,1080343]
["1986-01-01",0,3.938272,3.8148149999999998,3.8765429999999999,0.96219500000000002,1053006]
["1986-02-01",0,4.2716050000000001,3.864198,4.135802,1.026546,1491416]
["1986-03-01",0,4.1481479999999999,3.8765429999999999,4.012346,0.99590299999999998,1788080]
["1986-04-01",0,4.4691359999999998,3.925926,4.1728399999999999,1.035739,2553532]
["1986-05-01",0,4.6666670000000003,4.135802,4.5185190000000004,1.12154,8017993]
["1986-06-01",0,4.6049379999999998,4.3580249999999996,4.6049379999999998,1.1429910000000001,1290943]
["1986-07-01",0,5.432099,4.4567899999999998,5.3086419999999999,1.3176559999999999,2894743]
["1986-08-01",0,5.5061730000000004,5.2098769999999996,5.3333329999999997,1.3237840000000001,1803267]
["1986-09-01",0,5.3827160000000003,4.1481479999999999,4.567901,1.1337969999999999,2560108]
["1986-10-01",0,4.8148150000000003,4.4691359999999998,4.7407409999999999,1.1766970000000001,2168273]
["1986-11-01",0,4.987654,4.6419750000000004,4.864198,1.2073400000000001,1394217]
["1986-12-01",0,4.9135799999999996,4.4444439999999998,4.5925929999999999,1.156514,2252312]
["1987-01-01",0,5.2098769999999996,4.5925929999999999,4.9382720000000004,1.243563,1684804]
["1987-02-01",0,5.0617279999999996,4.864198,5.012346,1.262216,1084391]
["1987-03-01",0,5.1111110000000002,4.9135799999999996,4.987654,1.2559990000000001,2900310]
["1987-04-01",0,5.0864200000000004,4.2222220000000004,4.3456789999999996,1.109785,1823516]
["1987-05-01",0,4.5925929999999999,4.2469140000000003,4.4444439999999998,1.135008,802916]
["1987-06-01",0,4.4444439999999998,4.1975309999999997,4.2716050000000001,1.0908690000000001,1175516]
["1987-07-01",0,4.419753,4.0740740000000004,4.1234570000000001,1.0701080000000001,1121347]
["1987-08-01",0,4.4938269999999996,3.9506169999999998,4.4691359999999998,1.1598189999999999,2627944]
["1987-09-01",0,4.4938269999999996,3.8518520000000001,4,1.03807,1343588]
["1987-10-01",0,4,3.4567899999999998,3.6543209999999999,0.96391400000000005,2377860]
["1987-11-01",0,3.9012349999999998,3.6049380000000002,3.6296300000000001,0.95740099999999995,979091]
["1987-12-01",3.6790120000000002,3.7037040000000001,3.358025,3.4567899999999998,0.91181100000000004,2184979]
["1988-01-01",3.4567899999999998,3.7777780000000001,3.3827159999999998,3.7777780000000001,1.0162469999999999,1007946]
["1988-02-01",3.8024689999999999,3.9012349999999998,3.7037040000000001,3.8271600000000001,1.029531,1008960]
["1988-03-01",3.8024689999999999,3.8271600000000001,3.5555560000000002,3.580247,0.96310899999999999,5007322]
["1988-04-01",3.580247,3.7037040000000001,3.5555560000000002,3.6543209999999999,0.98303600000000002,1298026]
["1988-05-01",3.6790120000000002,3.9012349999999998,3.5555560000000002,3.8765429999999999,1.0428139999999999,2542897]
["1988-06-01",3.8518520000000001,3.9753090000000002,3.5555560000000002,3.6049380000000002,0.96975100000000003,2145489]
["1988-07-01",3.580247,3.7777780000000001,3.5555560000000002,3.7283949999999999,1.0210859999999999,1298534]
["1988-08-01",3.7037040000000001,3.8765429999999999,3.6790120000000002,3.7777780000000001,1.0346109999999999,2189536]
["1988-09-01",3.7037040000000001,3.7283949999999999,3.5308639999999998,3.580247,0.98051299999999997,2133847]
["1988-10-01",3.5555560000000002,3.8271600000000001,3.5308639999999998,3.7777780000000001,1.0541780000000001,1140587]
["1988-11-01",3.7777780000000001,3.8271600000000001,3.7037040000000001,3.8271600000000001,1.067958,4529420]
["1988-12-01",3.8518520000000001,3.8765429999999999,3.5555560000000002,3.7530860000000001,1.047288,4241365]
["1989-01-01",3.7283949999999999,4,3.7283949999999999,3.7777780000000001,1.073726,4075820]
["1989-02-01",3.7777780000000001,3.7777780000000001,3.580247,3.6543209999999999,1.0386359999999999,1092997]
["1989-03-01",3.6543209999999999,3.6543209999999999,3.5308639999999998,3.6543209999999999,1.0386359999999999,1471167]
["1989-04-01",3.6543209999999999,3.7037040000000001,3.580247,3.6296300000000001,1.0518019999999999,1091478]
["1989-05-01",3.6296300000000001,4.1481479999999999,3.6049380000000002,4.0493829999999997,1.173438,1514703]
["1989-06-01",4.0493829999999997,4.2222220000000004,3.8765429999999999,4.1234570000000001,1.194904,1960201]
["1989-07-01",4.1481479999999999,4.3950620000000002,3.9506169999999998,4.1481479999999999,1.2232419999999999,1579504]
["1989-08-01",4.1728399999999999,4.2716050000000001,4,4.0987650000000002,1.2086790000000001,1513185]
["1989-09-01",4.0740740000000004,4.1481479999999999,3.9506169999999998,4.0987650000000002,1.2086790000000001,1430156]
["1989-10-01",4.0987650000000002,4.2469140000000003,3.9506169999999998,4,1.2003410000000001,1653920]
["1989-11-01",4.0493829999999997,4.3456789999999996,4.0246909999999998,4.3456789999999996,1.304074,1302078]
["1989-12-01",4.3456789999999996,4.5432100000000002,4.2962959999999999,4.4691359999999998,1.3411219999999999,1823009]
["1990-01-01",4.5185190000000004,4.5185190000000004,4,4.0493829999999997,1.2374339999999999,1243860]
["1990-02-01",4.0493829999999997,4.2222220000000004,4,4.0493829999999997,1.2374339999999999,1245883]
["1990-03-01",4.0493829999999997,4.2716050000000001,3.9753090000000002,4.2469140000000003,1.2977959999999999,1901985]
["1990-04-01",4.2469140000000003,4.2716050000000001,3.925926,3.9753090000000002,1.236073,1501035]
["1990-05-01",3.9506169999999998,4.0987650000000002,3.925926,4.0246909999999998,1.251428,1010985]
["1990-06-01",4.0246909999999998,4.0987650000000002,3.9506169999999998,3.9506169999999998,1.2283949999999999,1713153]
["1990-07-01",3.9753090000000002,4.0246909999999998,3.9012349999999998,3.9012349999999998,1.2341549999999999,1070215]
["1990-08-01",3.9012349999999998,3.9753090000000002,3.6296300000000001,3.7037040000000001,1.1716660000000001,2342929]
["1990-09-01",3.6543209999999999,3.8024689999999999,3.580247,3.7530860000000001,1.1872879999999999,1423072]
["1990-10-01",3.7530860000000001,4.1975309999999997,3.7530860000000001,3.925926,1.2656130000000001,2125748]
["1990-11-01",3.925926,4.1728399999999999,3.925926,4,1.2894920000000001,1306635]
["1990-12-01",4,4.0740740000000004,3.925926,4.0493829999999997,1.305412,1837691]
["1991-01-01",4.0493829999999997,4.0740740000000004,3.9012349999999998,4,1.3123579999999999,851516]
["1991-02-01",3.9753090000000002,4.1481479999999999,3.9753090000000002,4.1481479999999999,1.3609640000000001,1506095]
["1991-03-01",4.0987650000000002,4.1728399999999999,3.9753090000000002,4.0740740000000004,1.33666,2322680]
["1991-04-01",4.0740740000000004,4.1481479999999999,4,4.1234570000000001,1.3762669999999999,1504577]
["1991-05-01",4.1234570000000001,4.2469140000000003,4.0493829999999997,4.2469140000000003,1.417473,1211964]
["1991-06-01",4.2469140000000003,4.3950620000000002,4.0987650000000002,4.0987650000000002,1.368026,2463415]
["1991-07-01",4.1481479999999999,4.3950620000000002,3.9012349999999998,4.0246909999999998,1.366044,2731725]
["1991-08-01",4.0246909999999998,4.3209879999999998,4,4.2962959999999999,1.4582310000000001,2309517]
["1991-09-01",4.2962959999999999,4.5432100000000002,4.1728399999999999,4.5432100000000002,1.5420370000000001,1693914]
["1991-10-01",4.567901,4.7901230000000004,4.4691359999999998,4.6666670000000003,1.610444,2511510]
["1991-11-01",4.6666670000000003,4.8888889999999998,4.6419750000000004,4.7654319999999997,1.644528,2450759]
["1991-12-01",4.7901230000000004,4.9135799999999996,4.6172839999999997,4.864198,1.6786110000000001,2523660]
["1992-01-01",4.8395060000000001,4.9135799999999996,4.5925929999999999,4.6419750000000004,1.62619,1904007]
["1992-02-01",4.6419750000000004,5.012346,4.6172839999999997,4.9135799999999996,1.721338,2178902]
["1992-03-01",4.8888889999999998,5.0864200000000004,4.8395060000000001,5.0864200000000004,1.7818890000000001,1779470]
["1992-04-01",5.0370369999999998,5.3086419999999999,4.6172839999999997,4.7160489999999999,1.6762779999999999,2639593]
["1992-05-01",4.7160489999999999,4.7407409999999999,4.4938269999999996,4.5432100000000002,1.614843,2779821]
["1992-06-01",4.5432100000000002,4.7407409999999999,4.3209879999999998,4.7407409999999999,1.6850540000000001,2363685]
["1992-07-01",4.7160489999999999,4.987654,4.7160489999999999,4.9629630000000002,1.7927249999999999,2180929]
["1992-08-01",4.9629630000000002,5.012346,4.864198,4.9382720000000004,1.7838050000000001,2108029]
["1992-09-01",4.9629630000000002,5.0370369999999998,4.7901230000000004,5.012346,1.810562,1608866]
["1992-10-01",5.012346,5.2098769999999996,4.987654,5.0864200000000004,1.8650599999999999,1456993]
["1992-11-01",5.0864200000000004,5.135802,4.9382720000000004,5.1111110000000002,1.874115,766466]
["1992-12-01",5.0864200000000004,5.2839510000000001,5.012346,5.2098769999999996,1.9103300000000001,1068696]
["1993-01-01",5.2098769999999996,5.3086419999999999,5.135802,5.1851849999999997,1.928723,1129447]
["1993-02-01",5.135802,5.3580249999999996,5.1111110000000002,5.2592590000000001,1.956277,1448386]
["1993-03-01",5.2592590000000001,5.7777779999999996,5.2592590000000001,5.7777779999999996,2.149149,1260060]
["1993-04-01",5.7777779999999996,6.419753,5.7283949999999999,6.0987650000000002,2.2991999999999999,1889834]
["1993-05-01",6.0740740000000004,6.2716050000000001,5.9753090000000002,6.1975309999999997,2.3364349999999998,1144633]
["1993-06-01",6.1975309999999997,6.3209879999999998,5.8518520000000001,5.9012349999999998,2.2247330000000001,1364345]
["1993-07-01",5.8765429999999999,6.3209879999999998,5.8765429999999999,6.1234570000000001,2.3357290000000002,1693409]
["1993-08-01",6.1234570000000001,6.1975309999999997,5.9506170000000003,6.0740740000000004,2.3168929999999999,880372]
["1993-09-01",6.0740740000000004,6.2962959999999999,5.9259259999999996,6.2962959999999999,2.4016570000000002,1767828]
["1993-10-01",6.2962959999999999,6.5432100000000002,6.2469140000000003,6.3456789999999996,2.45146,1249933]
["1993-11-01",6.3456789999999996,6.3950620000000002,6.0987650000000002,6.2222220000000004,2.4037660000000001,1050470]
["1993-12-01",6.1975309999999997,6.3703700000000003,6.0246909999999998,6.2222220000000004,2.4037660000000001,913783]
["1994-01-01",6.1728399999999999,6.2962959999999999,6.0246909999999998,6.0493829999999997,2.3660580000000002,1173489]
["1994-02-01",6.0493829999999997,6.1728399999999999,5.9012349999999998,5.9259259999999996,2.317771,1049459]
["1994-03-01",5.9259259999999996,6.3703700000000003,5.8024690000000003,6.2222220000000004,2.4336600000000002,1359287]
["1994-04-01",6.1728399999999999,6.3456789999999996,5.8765429999999999,5.8765429999999999,2.3284760000000002,1167922]
["1994-05-01",5.9012349999999998,5.9259259999999996,5.3333329999999997,5.432099,2.1523729999999999,1553686]
["1994-06-01",5.4814809999999996,5.5555560000000002,5.2345680000000003,5.2839510000000001,2.0936720000000002,1593677]
["1994-07-01",5.2592590000000001,5.3086419999999999,5.012346,5.2839510000000001,2.1233810000000002,2047785]
["1994-08-01",5.2592590000000001,5.580247,5.2592590000000001,5.580247,2.242448,976558]
["1994-09-01",5.5308640000000002,5.5308640000000002,5.0864200000000004,5.3580249999999996,2.1531470000000001,985165]
["1994-10-01",5.3580249999999996,5.5308640000000002,5.3086419999999999,5.3580249999999996,2.184072,1168933]
["1994-11-01",5.3827160000000003,5.432099,5.0370369999999998,5.0864200000000004,2.0733579999999998,1172480]
["1994-12-01",5.0864200000000004,5.3580249999999996,5.012346,5.3580249999999996,2.184072,8994547]
["1995-01-01",5.3580249999999996,5.5061730000000004,5.3086419999999999,5.4567899999999998,2.2594280000000002,1243859]
["1995-02-01",5.5061730000000004,5.5308640000000002,5.2592590000000001,5.3086419999999999,2.1980870000000001,1185135]
["1995-03-01",5.2592590000000001,5.2839510000000001,5.0864200000000004,5.2592590000000001,2.1776390000000001,2092335]
["1995-04-01",5.2839510000000001,5.580247,5.2592590000000001,5.4567899999999998,2.2938900000000002,1467115]
["1995-05-01",5.4567899999999998,5.6049379999999998,5.4074070000000001,5.5555560000000002,2.3354089999999998,1108184]
["1995-06-01",5.580247,5.9259259999999996,5.5308640000000002,5.8765429999999999,2.470342,1815415]
["1995-07-01",5.8765429999999999,5.9259259999999996,5.7530859999999997,5.8765429999999999,2.5053519999999998,1555710]
["1995-08-01",5.8765429999999999,6.0493829999999997,5.6543210000000004,5.9753090000000002,2.5474610000000002,1017059]
["1995-09-01",5.9753090000000002,6.3209879999999998,5.9753090000000002,6.2962959999999999,2.684307,1201840]
["1995-10-01",6.2962959999999999,6.8395060000000001,6.2592590000000001,6.2592590000000001,2.7041379999999999,1828410]
["1995-11-01",6.1851849999999997,6.3703700000000003,5.8148150000000003,5.9629630000000002,2.57613,1159317]
["1995-12-01",5.9259259999999996,6.3333329999999997,5.8518520000000001,5.8888889999999998,2.54413,2598079]
["1996-01-01",5.8888889999999998,6.4814809999999996,5.8888889999999998,6.2592590000000001,2.7407270000000001,1424254]
["1996-02-01",6.2962959999999999,6.4814809999999996,5.9629630000000002,6.0740740000000004,2.6596389999999999,976393]
["1996-03-01",6.0740740000000004,6.8148150000000003,6.0740740000000004,6.8148150000000003,2.983984,8511755]
["1996-04-01",6.8148150000000003,6.9629630000000002,6.3333329999999997,6.4814809999999996,2.8739710000000001,981794]
["1996-05-01",6.4814809999999996,6.7407409999999999,6.1851849999999997,6.2222220000000004,2.7590129999999999,702681]
["1996-06-01",6.2222220000000004,6.4444439999999998,6.0370369999999998,6.3703700000000003,2.8247019999999998,972003]
["1996-07-01",6.4074070000000001,6.6296299999999997,6.2592590000000001,6.2592590000000001,2.8114210000000002,765456]
["1996-08-01",6.3333329999999997,6.5555560000000002,6.1481479999999999,6.4814809999999996,2.9112339999999999,1299718]
["1996-09-01",6.4814809999999996,6.6296299999999997,6.1851849999999997,6.3703700000000003,2.861326,991244]
["1996-10-01",6.4074070000000001,6.9259259999999996,6.3703700000000003,6.6296299999999997,3.0158870000000002,1018919]
["1996-11-01",6.6296299999999997,6.8888889999999998,6.2962959999999999,6.6296299999999997,3.0158870000000002,781654]
["1996-12-01",6.6296299999999997,6.8888889999999998,6.4074070000000001,6.8148150000000003,3.1001310000000002,1640928]
["1997-01-01",6.7777779999999996,6.8148150000000003,6.4814809999999996,6.5555560000000002,3.0190830000000002,937917]
["1997-02-01",6.5925929999999999,6.7407409999999999,6.2222220000000004,6.2962959999999999,2.899683,974705]
["1997-03-01",6.2962959999999999,6.7777779999999996,6.2592590000000001,6.4814809999999996,2.9849670000000001,2127267]
["1997-04-01",6.4444439999999998,6.9259259999999996,6.3333329999999997,6.8888889999999998,3.2120630000000001,1607519]
["1997-05-01",6.8148150000000003,7.4814809999999996,6.7407409999999999,7.1851849999999997,3.3502139999999998,2379042]
["1997-06-01",7.2222220000000004,7.4444439999999998,7.0740740000000004,7.1111110000000002,3.3156780000000001,1429655]
["1997-07-01",7.1296299999999997,7.1851849999999997,6.5925929999999999,7.0370369999999998,3.3189920000000002,1233229]
["1997-08-01",7.0740740000000004,7.5185190000000004,7,7.0925929999999999,3.3451960000000001,1421557]
["1997-09-01",7.0925929999999999,8.2037040000000001,7.0740740000000004,8.1111109999999993,3.8255750000000002,2662541]
["1997-10-01",8.1111109999999993,8.8703699999999994,7.8888889999999998,8.4074069999999992,4.0111860000000004,2793153]
["1997-11-01",8.4444440000000007,8.8888890000000007,8.2407409999999999,8.8518519999999992,4.2232339999999997,1621691]
["1997-12-01",8.8333329999999997,9.9259260000000005,8.5925930000000008,9.3703699999999994,4.470618,2241680]
["1998-01-01",9.1296300000000006,9.1666670000000003,8.3703699999999994,8.8518519999999992,4.2650490000000003,2355080]
["1998-02-01",8.8888890000000007,9.7222220000000004,8.8888890000000007,9.1666670000000003,4.4167350000000001,1877855]
["1998-03-01",9.1666670000000003,11.222222,9.1111109999999993,11.037037,5.3179249999999998,2488730]
["1998-04-01",11.055555999999999,11.166667,9.9629630000000002,10.277778,4.9953640000000004,5309893]
["1998-05-01",10.277778,10.444444000000001,9.3888890000000007,9.8703699999999994,4.7973480000000004,3376018]
["1998-06-01",9.8518519999999992,10.666667,9.7222220000000004,10.574074,5.1393740000000001,3399980]
["1998-07-01",10.574074,10.814814999999999,9.8055559999999993,10.083333,4.9412260000000003,2503802]
["1998-08-01",10.138889000000001,11.611110999999999,9.9722220000000004,11.361110999999999,5.5673849999999998,3774150]
["1998-09-01",11.361110999999999,12.833333,11.111110999999999,11.666667,5.7171200000000004,3324825]
["1998-10-01",11.638889000000001,12.277778,11.055555999999999,11.805555999999999,5.8306899999999997,3130200]
["1998-11-01",11.861110999999999,12.194444000000001,11.194444000000001,11.222222,5.542586,2785500]
["1998-12-01",11.194444000000001,12.222222,11.166667,11.694444000000001,5.7758149999999997,1901700]
["1999-01-01",11.805555999999999,12.083333,10.111110999999999,10.222222,5.0873600000000003,2624625]
["1999-02-01",10.25,10.583333,9.7222220000000004,10.444444000000001,5.1979540000000002,2705175]
["1999-03-01",10.388889000000001,10.388889000000001,9.4444440000000007,10.166667,5.0597110000000001,4179825]
["1999-04-01",10.25,10.555555999999999,9.0277779999999996,9.4722220000000004,4.7567409999999999,4285125]
["1999-05-01",9.5277779999999996,10.305555999999999,9.1666670000000003,10.166667,5.1054760000000003,3814200]
["1999-06-01",10.111110999999999,10.833333,9.9166670000000003,10.138889000000001,5.0915270000000001,3588525]
["1999-07-01",10.166667,10.861110999999999,10.027778,10.833333,5.4867119999999998,3464100]
["1999-08-01",10.722222,10.972222,10.111110999999999,10.444444000000001,5.2897489999999996,1741275]
["1999-09-01",10.333333,11,9.9444440000000007,10,5.064654,2458800]
["1999-10-01",9.8888890000000007,10.805555999999999,9.8888890000000007,10.388889000000001,5.3073360000000003,2796750]
["1999-11-01",10.333333,10.833333,9.2777779999999996,9.7222220000000004,4.9667589999999997,2034450]
["1999-12-01",9.6944440000000007,10.055555999999999,8.3611109999999993,8.8888890000000007,4.5410399999999997,4810725]
["2000-01-01",9,9.5277779999999996,8.6944440000000007,8.8055559999999993,4.540845,3702825]
["2000-02-01",8.8333329999999997,9.0555559999999993,8,8.4722220000000004,4.3689539999999996,3440700]
["2000-03-01",8.4722220000000004,9.2222220000000004,7.8333329999999997,9.2222220000000004,4.7557150000000004,6441525]
["2000-04-01",9.2222220000000004,10.333333,9.0555559999999993,9.6944440000000007,5.0574240000000001,3463650]
["2000-05-01",9.5277779999999996,10.138889000000001,9.25,10.138889000000001,5.2892859999999997,2864925]
["2000-06-01",10.083333,10.194444000000001,9.3888890000000007,9.6180559999999993,5.0175749999999999,3671550]
["2000-07-01",9.6944440000000007,10.472222,9.5833329999999997,10.333333,5.4419389999999996,3013200]
["2000-08-01",10.25,11.527778,10,11.111110999999999,5.8515480000000002,4530375]
["2000-09-01",11.055555999999999,13.361110999999999,10.888889000000001,13.222222,6.9633399999999996,7243425]
["2000-10-01",13.222222,13.305555999999999,12.194444000000001,13,6.9033509999999998,4855500]
["2000-11-01",12.972222,14.305555999999999,12.527778,13.5,7.1688669999999997,5230125]
["2000-12-01",13.527778,14.666667,12.75,14.444444000000001,7.6703890000000001,6395175]
["2001-01-01",14.555555999999999,14.555555999999999,12.166667,12.888889000000001,6.8949129999999998,8904375]
["2001-02-01",12.942221999999999,13.435556,12.466666999999999,12.577778,6.7284839999999999,5435775]
["2001-03-01",12.577778,15.893333,12.355556,15.875556,8.4926300000000001,23990400]
["2001-04-01",15.875556,17.942222999999998,15.706666999999999,17.777778999999999,9.5844470000000008,14845950]
["2001-05-01",17.666668000000001,17.875557000000001,16.004443999999999,16.222221000000001,8.7458050000000007,9715950]
["2001-06-01",16.222221000000001,16.444445000000002,13.946667,14.062222,7.5812989999999996,13662225]
["2001-07-01",14.222222,14.622222000000001,12.444444000000001,13.497778,7.3230060000000003,10255500]
["2001-08-01",13.542222000000001,14.022221999999999,12.555555999999999,12.657778,6.8672750000000002,5860125]
["2001-09-01",12.666667,12.755556,9.9466669999999997,10.386666999999999,5.6351240000000002,7742475]
["2001-10-01",10.497778,11.893333,10.222222,10.804444,5.8617809999999997,9745650]
["2001-11-01",10.693333000000001,11.395555999999999,10.671111,10.915556,5.9220620000000004,6739875]
["2001-12-01",10.92,12.577778,10.755556,12.511111,6.7877049999999999,8601075]
["2002-01-01",12.444444000000001,12.666667,12.111110999999999,12.435556,6.8058509999999997,6940350]
["2002-02-01",12.44,12.955556,12.222222,12.955556,7.0904400000000001,4906125]
["2002-03-01",13.022221999999999,13.817778000000001,12.817778000000001,13.777778,7.5404359999999997,6868575]
["2002-04-01",13.822222,14.866667,12.644444,12.946667,7.1412550000000001,9412875]
["2002-05-01",12.991111,13.524444000000001,12.511111,13.32,7.3471840000000004,6096825]
["2002-06-01",13.275556,13.395555999999999,11.444444000000001,11.684443999999999,6.4450240000000001,6569325]
["2002-07-01",11.795555999999999,12.177778,8,10.026667,5.5748230000000003,18048150]
["2002-08-01",10.137778000000001,11.715555999999999,9.5555559999999993,10.724444,5.96279,9447300]
["2002-09-01",10.666667,10.937778,9.6977779999999996,10.146667000000001,5.6415449999999998,9998325]
["2002-10-01",10.191110999999999,11.097778,9.2933330000000005,10.964444,6.1582509999999999,10504125]
["2002-11-01",10.897778000000001,11.4,10.244444,10.906667000000001,6.1258010000000001,10811025]
["2002-12-01",10.951110999999999,11.551111000000001,10.728889000000001,11.471111000000001,6.442825,7662375]
["2003-01-01",11.484444,12.128888999999999,11.115556,11.924443999999999,6.7632349999999999,11228400]
["2003-02-01",11.942221999999999,12.066667000000001,10.937778,11.986667000000001,6.7985280000000001,7505550]
["2003-03-01",11.995556000000001,12.577778,11.715555999999999,12.408889,7.0380019999999996,10337625]
["2003-04-01",12.488889,13.32,12.364444000000001,13.226667000000001,7.5691560000000004,9702900]
["2003-05-01",13.2,14.355556,13.048889000000001,14.306666999999999,8.1871989999999997,9529875]
["2003-06-01",14.577778,15.106667,14.422222,14.884444,8.5178410000000007,8897175]
["2003-07-01",14.844443999999999,15.422222,13.866667,14.097778,8.1272169999999999,10102275]
["2003-08-01",14.12,15.288888999999999,13.577778,15.088889,8.6985860000000006,9566325]
["2003-09-01",15.093332999999999,15.546666999999999,14.791111000000001,15.013332999999999,8.6550309999999993,8883675]
["2003-10-01",15,15.844443999999999,14.968889000000001,15.086667,8.7616779999999999,9152925]
["2003-11-01",15.146667000000001,15.906667000000001,14.82,15.786667,9.1682009999999998,6910050]
["2003-12-01",15.933332999999999,16.233333999999999,15.433332999999999,15.873333000000001,9.2185330000000008,6905250]
["2004-01-01",16,16.233333999999999,15.7,15.746667,9.2095310000000001,11263050]
["2004-02-01",15.8,16.040001,15.293333000000001,15.446667,9.0340769999999999,8916750]
["2004-03-01",15.546666999999999,15.8,15.113333000000001,15.66,9.1588410000000007,10303050]
["2004-04-01",15.666667,15.933332999999999,14.766667,14.933332999999999,8.7976829999999993,8525400]
["2004-05-01",14.933332999999999,15.7,14.566667000000001,15.633333,9.2100729999999995,7759950]
["2004-06-01",15.646667000000001,16.02,15.433332999999999,16.02,9.4378689999999992,7611150]
["2004-07-01",15.966666999999999,16.760000000000002,15.813333,16.299999,9.6726519999999994,8307450]
["2004-08-01",16.266666000000001,16.940000999999999,16.173331999999998,16.913333999999999,10.036612,9596550]
["2004-09-01",16.926666000000001,17.620000999999998,16.813334000000001,17.553332999999999,10.416399,7523850]
["2004-10-01",17.540001,17.833331999999999,16.799999,17.100000000000001,10.219207000000001,9159150]
["2004-11-01",17.126667000000001,18.466667000000001,16.913333999999999,18.206666999999999,10.880566999999999,8962500]
["2004-12-01",18.266666000000001,18.333331999999999,17.32,17.786667000000001,10.629573000000001,11553300]
["2005-01-01",17.906668,17.959999,16.986668000000002,17.826668000000002,10.724364,9609150]
["2005-02-01",17.866667,18.566668,17.540001,17.98,10.816610000000001,7967100]
["2005-03-01",18.073333999999999,19,17.879999000000002,18.413333999999999,11.077299,10617600]
["2005-04-01",18.446667000000001,18.600000000000001,17.566668,18.02,10.909649,10918050]
["2005-05-01",18.02,19.433332,18.006665999999999,19.193332999999999,11.620006,10197000]
["2005-06-01",19.233333999999999,19.559999000000001,18.206666999999999,18.780000999999999,11.369767,13579800]
["2005-07-01",18.920000000000002,20.853332999999999,18.719999000000001,20.466667000000001,12.472580000000001,10039950]
["2005-08-01",20.466667000000001,21.466667000000001,19.506665999999999,21.453333000000001,13.073861000000001,13332900]
["2005-09-01",21.446667000000001,24.046666999999999,21.446667000000001,23.766666000000001,14.483625,11206950]
["2005-10-01",23.833331999999999,24.753332,20.566668,21.98,13.473004,14007300]
["2005-11-01",21.926666000000001,22.786667000000001,21.053332999999999,21.886666999999999,13.415793000000001,10215300]
["2005-12-01",21.98,22.586666000000001,21.346665999999999,21.826668000000002,13.379011,9451950]
["2006-01-01",21.873332999999999,24.200001,21.853332999999999,24.133333,14.87815,7608300]
["2006-02-01",24.526667,24.526667,22.493334000000001,23.5,14.487695,10934250]
["2006-03-01",23.446667000000001,23.666668000000001,21.873332999999999,22.299999,13.747904,10685250]
["2006-04-01",22.633333,24.993334000000001,22.526667,24.5,15.189916999999999,10740000]
["2006-05-01",24.5,24.833331999999999,22.540001,23.653334000000001,14.664979000000001,10000200]
["2006-06-01",23.639999,24.406668,22.573333999999999,24.406668,15.132045,11304450]
["2006-07-01",24.506665999999999,24.700001,23,24.65,15.363982999999999,10358250]
["2006-08-01",24.540001,25.4,24.209999,24.5,15.270484,10687400]
["2006-09-01",24.52,24.700001,22.25,22.34,13.924187999999999,11792900]
["2006-10-01",22.290001,26.24,22.290001,25.68,16.099122999999999,11328000]
["2006-11-01",25.76,26.43,25.33,26.34,16.512888,7909900]
["2006-12-01",26.4,27.040001,25.27,25.639999,16.074043,7923600]
["2007-01-01",25.799999,26.450001,24.389999,25.85,16.289791000000001,9346000]
["2007-02-01",25.98,27.5,25.84,26.4,16.636386999999999,7627300]
["2007-03-01",26.1,29,25.25,28.74,18.110970999999999,11122100]
["2007-04-01",28.92,31.790001,28.84,30.299999,19.195260999999999,14460000]
["2007-05-01",30.26,31.15,29.5,30.309999000000001,19.201597,14302500]
["2007-06-01",30.450001,30.559999000000001,27.4,28.040001,17.763531,13734300]
["2007-07-01",28.23,30.4,26.5,27.26,17.350356999999999,13525200]
["2007-08-01",27.23,28.6,24.639999,27.049999,17.216698000000001,16709100]
["2007-09-01",27.02,28.219999000000001,26.049999,27.84,17.719518999999998,9582200]
["2007-10-01",27.809999000000001,28.690000999999999,26.57,28.16,18.021871999999998,16817500]
["2007-11-01",27.799999,28.139999,25.889999,27.290001,17.465098999999999,16545600]
["2007-12-01",27.110001,27.99,26.02,27.610001,17.669884,13732900]
["2008-01-01",27.450001,27.83,23.08,25.889999,16.656942000000001,19749700]
["2008-02-01",26,27.25,25.25,26.26,16.894991000000001,13417000]
["2008-03-01",26.309999000000001,26.66,24,24.549999,15.79482,20386200]
["2008-04-01",24.700001,29.209999,24.700001,28.870000999999998,18.681311000000001,20015200]
["2008-05-01",28.9,33.369999,28.65,33.029998999999997,21.373170999999999,22773200]
["2008-06-01",33.090000000000003,35.25,32.330002,34.860000999999997,22.557341000000001,20487000]
["2008-07-01",34.900002000000001,35.340000000000003,30.540001,31.91,20.736125999999999,26878800]
["2008-08-01",31.950001,34.299999,31,33.040000999999997,21.470435999999999,20762200]
["2008-09-01",33.209999000000003,33.689999,26.030000999999999,29,18.845127000000002,28185300]
["2008-10-01",28.790001,29.5,15.86,18.209999,11.893661,47334600]
["2008-11-01",18.200001,20.329999999999998,15.5,20.329999999999998,13.278316,30831200]
["2008-12-01",19.73,22.42,17.940000999999999,21.58,14.094735999999999,28632100]
["2009-01-01",21.6,22.889999,18.719999000000001,19.889999,13.087529999999999,23221500]
["2009-02-01",19.510000000000002,20.389999,14.65,15.14,9.9620499999999996,27386500]
["2009-03-01",14.77,16.68,12.79,16.139999,10.620049,34800000]
["2009-04-01",15.86,18.190000999999999,15.7,17.57,11.700053,19254900]
["2009-05-01",17.48,18.760000000000002,16.59,18.459999,12.292716,19296700]
["2009-06-01",18.879999000000002,19.760000000000002,17.91,18.969999000000001,12.63233,16287100]
["2009-07-01",19.110001,20.719999000000001,17.440000999999999,20.129999000000002,13.516640000000001,14832200]
["2009-08-01",20.360001,21.16,19.32,19.41,13.033186000000001,15369300]
["2009-09-01",19.309999000000001,21,18.549999,20.85,14.000095999999999,17588800]
["2009-10-01",20.82,21.77,19.959999,20.75,14.046647,15391900]
["2009-11-01",20.9,22.73,20.110001,22.6,15.298995,13404800]
["2009-12-01",22.700001,24.219999000000001,22.219999000000001,23.6,15.975953000000001,13717100]
["2010-01-01",23.91,24.15,21.940000999999999,22.02,15.009119999999999,11883300]
["2010-02-01",20.82,21.639999,19.540001,20.440000999999999,13.932173000000001,18531100]
["2010-03-01",20.469999000000001,22.379999000000002,20.469999000000001,21.58,14.709211,15335100]
["2010-04-01",21.690000999999999,22.9,21.18,21.200001,14.556527000000001,15709400]
["2010-05-01",21.24,21.35,17.110001,18.700001,12.839955,28251200]
["2010-06-01",18.579999999999998,19.43,17.52,18.030000999999999,12.379913999999999,20086000]
["2010-07-01",18.120000999999998,20.48,17.610001,19.75,13.681950000000001,13446800]
["2010-08-01",19.98,20.290001,18.100000000000001,18.809999000000001,13.030759,11897400]
["2010-09-01",19.100000000000001,20.049999,19.07,19.950001,13.820505000000001,12580500]
["2010-10-01",20.16,21.27,19.52,19.93,13.918393,13250900]
["2010-11-01",20,20.84,19.780000999999999,20.440000999999999,14.274558000000001,16246400]
["2010-12-01",20.639999,20.92,19.870000999999998,20.27,14.155837999999999,16543600]
["2011-01-01",20.469999000000001,21.43,20.110001,21.23,14.945099000000001,13726300]
["2011-02-01",21.27,21.59,20.5,21.469999000000001,15.114048,13297900]
["2011-03-01",21.59,23,21.07,22.969999000000001,16.169992000000001,20571500]
["2011-04-01",23.15,23.98,22.49,23.889999,16.945093,18139400]
["2011-05-01",23.959999,24.049999,22.540001,23.629999000000002,16.760672,18852500]
["2011-06-01",23.639999,23.780000999999999,21.469999000000001,22.5,15.959179000000001,17680600]
["2011-07-01",22.58,23.280000999999999,21.120000999999998,21.559999000000001,15.404379,12354600]
["2011-08-01",21.780000999999999,21.98,18.25,21.34,15.247192999999999,22527000]
["2011-09-01",21.389999,21.629999000000002,18.610001,19.190000999999999,13.711040000000001,13301400]
["2011-10-01",19.100000000000001,21.700001,18,20.610001,14.843468,19890300]
["2011-11-01",20.5,21.469999000000001,19.649999999999999,21.469999000000001,15.462844,19522500]
["2011-12-01",21.469999000000001,22.190000999999999,20.25,21.459999,15.455639,15565000]
["2012-01-01",21.84,21.940000999999999,21.139999,21.379999000000002,15.521663999999999,11306300]
["2012-02-01",21.49,22.25,21.200001,21.700001,15.753983,12595300]
["2012-03-01",21.74,22.5,21.360001,22.389999,16.254909999999999,14496000]
["2012-04-01",22.32,22.98,21.43,22.940000999999999,16.782902,14330300]
["2012-05-01",22.9,23.209999,21.879999000000002,22.469999000000001,16.439053000000001,17101500]
["2012-06-01",22.24,22.59,20.76,21.610001,15.809870999999999,15835100]
["2012-07-01",21.77,23.110001,21.66,22.389999,16.505022,19778900]
["2012-08-01",22.440000999999999,22.77,21.42,21.549999,15.885814999999999,11315300]
["2012-09-01",21.549999,22.700001,21.42,22.040001,16.247017,11573000]
["2012-10-01",22.17,22.23,21.299999,21.73,16.138798000000001,11908900]
["2012-11-01",21.469999000000001,22.02,19.59,20.719999000000001,15.388667,14536300]
["2012-12-01",20.799999,21.85,20.379999000000002,21.24,15.77487,12709200]
["2013-01-01",21.68,23.42,21.5,23.32,17.460148,14246100]
["2013-02-01",23.379999000000002,24.35,23,24.16,18.089065999999999,14533200]
["2013-03-01",24,25,23.74,24.99,18.710508000000001,13946600]
["2013-04-01",25,25,23.370000999999998,24.950001,18.810756999999999,17266800]
["2013-05-01",24.9,27.139999,24.58,25.860001,19.496838,19024900]
["2013-06-01",25.93,26.370000999999998,24.09,25.91,19.534535999999999,13776200]
["2013-07-01",26.049999,28.65,25.940000999999999,28.040001,21.283369,13221900]
["2013-08-01",27.84,30.209999,26.59,26.700001,20.266255999999998,11721800]
["2013-09-01",27.200001,28.290001,25.940000999999999,27.969999000000001,21.230238,12087500]
["2013-10-01",27.99,30.459999,27.530000999999999,29.780000999999999,22.751009,16697200]
["2013-11-01",29.969999000000001,30.969999000000001,29.360001,29.67,22.666975000000001,9132600]
["2013-12-01",29.59,30.639999,28.5,30.549999,23.339264,9815800]
["2014-01-01",30.540001,32.159999999999997,29.620000999999998,32.040000999999997,24.625668000000001,11726200]
["2014-02-01",32.080002,35.099997999999999,30.389999,33.959999000000003,26.101364,13380700]
["2014-03-01",33.759998000000003,34.590000000000003,32.610000999999997,34.310001,26.370360999999999,14040600]
["2014-04-01",34.139999000000003,35.990001999999997,33.830002,35.419998,27.371096000000001,12867200]
["2014-05-01",35.090000000000003,36.049999,32.93,33.880001,26.181049000000002,12126100]
["2014-06-01",33.919998,35.119999,32.450001,35.099997999999999,27.123812000000001,12808800]
["2014-07-01",35.060001,35.409999999999997,31.51,31.51,24.479451999999998,11426300]
["2014-08-01",31.459999,31.610001,29.6,31.309999000000001,24.324069999999999,10864700]
["2014-09-01",31.26,31.73,27.35,27.809999000000001,21.604997999999998,18492200]
["2014-10-01",27.76,28.5,24.99,28.18,22.017537999999998,27752000]
["2014-11-01",28.209999,28.51,24.469999000000001,24.52,19.157914999999999,21627600]
["2014-12-01",24.43,24.58,21.33,23.5,18.360963999999999,24448100]
["2015-01-01",23.59,24.51,21.98,22.610001,17.805078999999999,33184400]
["2015-02-01",22.280000999999999,23.48,21.370000999999998,22.299999,17.560960999999999,28089200]
["2015-03-01",22.32,22.42,20.010000000000002,21.34,16.804967999999999,23707700]
["2015-04-01",21.33,23.120000999999998,21.190000999999999,22.290001,17.704720999999999,19278700]
["2015-05-01",22.290001,22.690000999999999,19.879999000000002,20.940000999999999,16.632431,19673100]
["2015-06-01",20.969999000000001,21.450001,19.219999000000001,19.530000999999999,15.51248,23842900]
["2015-07-01",19.639999,19.73,18.079999999999998,19.510000000000002,15.636238000000001,27782900]
["2015-08-01",19.620000999999998,19.620000999999998,16.280000999999999,17.91,14.35393,27621400]
["2015-09-01",17.549999,17.850000000000001,16.149999999999999,17.200001,13.784897000000001,21050800]
["2015-10-01",17.370000999999998,19.549999,16.709999,18.860001,15.286288000000001,20810200]
["2015-11-01",18.790001,19.66,17.190000999999999,17.420000000000002,14.119152,34430600]
["2015-12-01",17.48,18.850000000000001,16.260000000000002,18.32,14.848611999999999,30706100]
["2016-01-01",18.07,18.649999999999999,15.58,16.879999000000002,13.832048,31467100]
["2016-02-01",16.790001,18.579999999999998,16.09,18.209999,14.921892,28198200]
["2016-03-01",18.379999000000002,19.549999,17.790001,19.459999,15.946194,22659100]
["2016-04-01",19.329999999999998,20.100000000000001,18.700001,20.059999000000001,16.60247,17591100]
["2016-05-01",20.059999000000001,22.969999000000001,19.73,22.870000999999998,18.928141,17700100]
["2016-06-01",22.809999000000001,24.01,22.540001,24,19.863377,21041700]
["2016-07-01",24.01,24.67,23.5,24.049999,20.068156999999999,26158400]
["2016-08-01",24.02,24.17,22.469999000000001,23.57,19.667625000000001,21125000]
["2016-09-01",23.559999000000001,25.790001,23.059999000000001,25.440000999999999,21.228024000000001,18838000]
["2016-10-01",25.360001,26.25,24.49,26.209999,22.043938000000001,19753700]
["2016-11-01",26.120000999999998,28.860001,24.799999,27.82,23.398023999999999,28342100]
["2016-12-01",27.82,29.92,27.709999,28.77,24.197019999999998,23386000]
["2017-01-01",28.540001,29.74,28.110001,29.35,24.853494999999999,20710300]
["2017-02-01",29.25,29.299999,25.83,27.110001,22.956666999999999,29240800]
["2017-03-01",27.120000999999998,27.540001,26.030000999999999,27.370000999999998,23.176836000000002,23913900]
["2017-04-01",27.280000999999999,27.780000999999999,26.780000999999999,26.9,22.943328999999999,16574800]
["2017-05-01",26.93,27.459999,25.58,27.23,23.224791,14484000]
["2017-06-01",27.120000999999998,27.889999,26.09,26.200001,22.346294,14699800]
["2017-07-01",26.32,26.43,25.370000999999998,26.35,22.634360999999998,16344800]
["2017-08-01",26.360001,27.08,25.139999,27.040001,23.227066000000001,14791200]
["2017-09-01",27.1,27.73,25.610001,25.950001,22.290769999999998,14312700]
["2017-10-01",26.049999,27.41,25.969999000000001,27.35,23.660992,12840600]
["2017-11-01",27.5,28.15,25.889999,27.950001,24.180063000000001,18468900]
["2017-12-01",28.02,28.219999000000001,25.969999000000001,26.879999000000002,23.254389,18271000]
["2018-01-01",27.01,27.139999,25.67,26.48,23.073443999999999,18877500]
["2018-02-01",26.5,27.809999000000001,24.290001,26.290001,22.907892,17407000]
["2018-03-01",26.379999000000002,28.23,26.07,28.16,24.537324999999999,20974000]
["2018-04-01",28.049999,28.540001,27.530000999999999,28.17,24.730114,14396400]
["2018-05-01",28.120000999999998,29.280000999999999,27.440000999999999,27.799999,24.405296,12562700]
["2018-06-01",27.9,29.139999,27.049999,28.68,25.177838999999999,14235500]
["2018-07-01",28.68,29.620000999999998,28.309999000000001,29,25.641459000000001,14180100]
["2018-08-01",26.25,29.02,26.25,27.889999,24.660004000000001,17145000]
["2018-09-01",27.84,28.23,25.33,25.690000999999999,22.714790000000001,14986800]
["2018-10-01",25.68,26.530000999999999,24.58,24.959999,22.230152,23213700]
["2018-11-01",25.450001,26.91,25.18,26.469999000000001,23.575005000000001,18027400]
["2018-12-01",26.530000999999999,26.959999,22.73,23.84,21.232648999999999,21672700]
["2019-01-01",23.780000999999999,25.799999,23.360001,25.709999,23.078247000000001,21832400]
["2019-02-01",25.66,27.190000999999999,24.99,26.42,23.715568999999999,18944000]
["2019-03-01",26.459999,26.709999,25.040001,25.83,23.185963000000001,23315900]
["2019-04-01",25.85,26.34,25.25,26.15,23.654613000000001,20049800]
["2019-05-01",25.41,26.639999,24.370000999999998,24.68,22.32489,24835400]
["2019-06-01",24.809999000000001,26.219999000000001,24.68,25.799999,23.338013,29631100]
["2019-07-01",25.799999,27.1,25.25,26.74,24.383883999999998,18130100]
["2019-08-01",26.709999,27.15,25.799999,26.889999,24.520665999999999,18577900]
["2019-09-01",26.860001,28.82,26.639999,28.190000999999999,25.706121,19631700]
["2019-10-01",28.09,29.389999,27.190000999999999,28.889999,26.537807000000001,24203100]
["2019-11-01",28.889999,29.49,28.620000999999998,29.040001,26.675595999999999,18270500]
["2019-12-01",29.02,29.83,28.690000999999999,29.709999,27.291043999999999,23062100]
["2020-01-01",29.73,30.209999,28.76,29.610001,27.395202999999999,28513500]
["2020-02-01",29.74,32.220001000000003,27.26,27.73,25.655825,29803200]
["2020-03-01",27.92,30.549999,15,21.5,19.891821,47678700]
["2020-04-01",20.530000999999999,24.959999,19.860001,22.459999,20.933762000000002,26241700]
["2020-05-01",21.67,23.25,18.5,21.76,20.281334000000001,31503000]
["2020-06-01",21.790001,24.940000999999999,19.959999,22.18,20.672792000000001,28410400]
["2020-07-01",22.27,22.860001,20.32,20.98,19.728287000000002,22781700]
["2020-08-01",21,24.370000999999998,20.620000999999998,23.620000999999998,22.210781000000001,21640500]
["2020-09-01",23.469999000000001,24.690000999999999,21.41,22.5,21.157602000000001,28443700]
["2020-10-01",22.5,24.77,21.98,23.76,22.540754,23314200]
["2020-11-01",24.02,26.309999000000001,22.889999,24.940000999999999,23.660204,19825400]
["2020-12-01",25.049999,26.540001,24.290001,26.34,24.988363,22165900]
["2021-01-01",26.4,28.219999000000001,25.42,26.290001,25.157522,19944900]
["2021-02-01",26.450001,29.41,26.129999000000002,28.1,26.889552999999999,16999100]
["2021-03-01",28.52,32.119999,28.32,31.610001,30.248358,31465600]
["2021-04-01",31.629999000000002,33.669998,31.120000999999998,33.459999000000003,32.244064000000002,23748100]
["2021-05-01",33.75,35.020000000000003,33.040000999999997,33.659999999999997,32.436798000000003,14619700]
["2021-06-01",33.889999000000003,34.169998,30.6,31.34,30.201108999999999,24271500]
["2021-07-01",31.52,32.290000999999997,30.219999000000001,31.719999000000001,30.762481999999999,18409800]
["2021-08-01",31.719999000000001,33.340000000000003,31.309999000000001,32.169998,31.198899999999998,20324600]
["2021-09-01",32.270000000000003,32.700001,29.25,29.67,28.774367999999999,18796900]
["2021-10-01",29.73,31.620000999999998,29.73,30.73,30.004421000000001,11544400]
["2021-11-01",30.84,31.309999000000001,27.219999000000001,27.23,26.587063000000001,18910000]
["2021-12-01",27.709999,30.959999,27.389999,30.84,30.111826000000001,20877200]
["2022-01-01",30.950001,31.700001,28.290001,29.370000999999998,28.896101000000002,19796700]
["2022-02-01",29.290001,29.559999000000001,25.690000999999999,26.77,26.338055000000001,28483400]
["2022-03-01",26.799999,27.030000999999999,25.18,26.65,26.219988000000001,45300700]
["2022-04-01",26.77,28.280000999999999,25.700001,25.76,25.558648999999999,36201300]
["2022-05-01",25.860001,27.52,24.92,27.379999000000002,27.165984999999999,33621000]
["2022-06-01",27.370000999999998,28.15,25.209999,26.99,26.779033999999999,33591900]
["2022-07-01",26.98,28.59,25.969999000000001,28.57,28.57,23353400]
["2022-07-29",28.200001,28.68,28.1,28.57,28.57,3483793]

{"sheet":"ELI.BR","index":84,"n_rows":207,"n_cols":7,"rows_kept":207,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2005-07-01",27.757003999999998,28.108975999999998,27.385475,27.766781000000002,14.424832,2013044]
["2005-08-01",27.864550000000001,31.775364,27.717896,30.934539999999998,16.070481999999998,5102513]
["2005-09-01",31.090973000000002,32.088230000000003,30.308809,30.826992000000001,16.014610000000001,2662405]
["2005-10-01",30.836769,31.286511999999998,30.651005000000001,31.090973000000002,16.151748999999999,2195682]
["2005-11-01",31.100747999999999,31.579823999999999,30.817215000000001,31.081195999999998,16.146668999999999,1162048]
["2005-12-01",31.188742000000001,31.335398000000001,30.797661000000002,30.797661000000002,15.999374,925670]
["2006-01-01",30.807438000000001,31.266957999999999,29.966614,30.132822000000001,15.653992000000001,690544]
["2006-02-01",30.054604999999999,30.69989,29.673302,30.602118999999998,15.897790000000001,1060999]
["2006-03-01",30.406578,31.120301999999999,30.064382999999999,30.475019,15.831761,924223]
["2006-04-01",30.318586,30.748774999999998,30.318586,30.523904999999999,15.857156,686346]
["2006-05-01",30.523904999999999,31.384283,27.835218000000001,29.331104,15.237496999999999,631192]
["2006-06-01",29.331104,29.624416,28.451172,29.614639,16.383597999999999,512876]
["2006-07-01",29.604862000000001,29.604862000000001,28.842255000000002,29.379992000000001,16.253784,238000]
["2006-08-01",29.487537,29.604862000000001,28.842255000000002,28.959578,16.021197999999998,209879]
["2006-09-01",29.086679,29.331104,28.646712999999998,28.812923000000001,15.940065000000001,166795]
["2006-10-01",28.842255000000002,29.272444,28.451172,29.184449999999998,16.145603000000001,326135]
["2006-11-01",28.861809000000001,29.917728,28.822700999999999,29.321327,16.221326999999999,474211]
["2006-12-01",29.184449999999998,30.211039,28.764036000000001,29.252890000000001,16.183468000000001,730168]
["2007-01-01",29.252890000000001,29.819958,29.135565,29.379992000000001,16.253784,367070]
["2007-02-01",29.428877,29.497313999999999,28.636935999999999,28.891138000000002,15.983336,734172]
["2007-03-01",28.891138000000002,30.113268000000001,28.842255000000002,30.113268000000001,16.659451000000001,580204]
["2007-04-01",30.162153,30.69989,29.624416,30.211039,16.713536999999999,196241]
["2007-05-01",30.211039,30.504351,28.558720000000001,29.438654,16.286238000000001,292639]
["2007-06-01",29.331104,29.722187000000002,28.451172,29.389769000000001,17.035456,691258]
["2007-07-01",29.331104,29.673302,29.037794000000002,29.037794000000002,16.831437999999999,348473]
["2007-08-01",29.204004000000001,29.31155,27.669008000000002,28.666267000000001,16.616088999999999,794640]
["2007-09-01",28.343623999999998,28.685822000000002,27.199712999999999,27.766781000000002,16.094709000000002,575293]
["2007-10-01",27.766781000000002,28.060091,27.189935999999999,27.991651999999998,16.225054,601116]
["2007-11-01",27.981874000000001,28.353401000000002,26.935732000000002,27.405028999999999,15.885024,299376]
["2007-12-01",27.375698,27.561461999999999,26.251339000000002,27.189935999999999,15.760349,258472]
["2008-01-01",27.189935999999999,27.522354,26.681528,27.463692000000002,15.919031,705700]
["2008-02-01",27.180159,28.353401000000002,26.397995000000002,28.324072000000001,16.417739999999998,539700]
["2008-03-01",27.962319999999998,28.128530999999999,26.397995000000002,27.600570999999999,15.998367,337097]
["2008-04-01",27.424582999999998,28.236077999999999,26.896623999999999,27.952542999999999,16.202385,234068]
["2008-05-01",27.952542999999999,28.441395,26.065577000000001,26.495766,15.357981000000001,136681]
["2008-06-01",26.789076000000001,26.984617,25.420292,25.909143,15.745755000000001,309124]
["2008-07-01",25.821149999999999,26.192677,24.589243,25.430067000000001,15.454606999999999,314796]
["2008-08-01",25.224751000000001,26.202453999999999,24.931439999999998,25.713602000000002,15.626923,223452]
["2008-09-01",25.713602000000002,26.251339000000002,24.833670000000001,25.694047999999999,15.61504,267196]
["2008-10-01",25.508285999999998,26.397995000000002,19.65184,23.943957999999999,14.551458999999999,439896]
["2008-11-01",24.491472000000002,25.909143,23.552876999999999,24.540358000000001,14.913907999999999,547400]
["2008-12-01",24.540358000000001,25.909143,23.464884000000001,24.012398000000001,14.593052,251311]
["2009-01-01",24.784783999999998,25.664717,23.924403999999999,25.65494,15.591274,116148]
["2009-02-01",25.420292,26.886846999999999,25.361629000000001,26.397995000000002,16.042849,181411]
["2009-03-01",26.397995000000002,26.397995000000002,23.464884000000001,24.198162,14.705944000000001,650773]
["2009-04-01",24.442589000000002,27.180159,23.953735000000002,27.111716999999999,16.476600999999999,222314]
["2009-05-01",27.111716999999999,27.336590000000001,24.941217000000002,25.674493999999999,15.603154999999999,199802]
["2009-06-01",25.381184000000001,26.153568,25.234528000000001,25.420292,16.240915000000001,331517]
["2009-07-01",25.420292,25.948252,24.931439999999998,25.801596,16.484531,155325]
["2009-08-01",25.782042000000001,25.909143,25.430067000000001,25.860258000000002,16.522010999999999,110772]
["2009-09-01",25.811373,27.375698,25.723379000000001,27.004170999999999,17.252853000000002,163984]
["2009-10-01",26.906400999999999,27.375698,26.397995000000002,26.847738,17.152908,183302]
["2009-11-01",26.613091000000001,26.935732000000002,26.505542999999999,26.730412999999999,17.077950000000001,156391]
["2009-12-01",26.691305,26.925954999999998,26.583759000000001,26.691305,17.052962999999998,277191]
["2010-01-01",26.691305,28.353401000000002,26.44688,26.740190999999999,17.084194,249100]
["2010-02-01",26.759744999999999,27.884104000000001,26.691305,27.170382,17.359041000000001,182318]
["2010-03-01",27.189935999999999,28.128530999999999,26.965063000000001,27.209489999999999,17.384027,264238]
["2010-04-01",27.639676999999999,28.539165000000001,27.238818999999999,27.884104000000001,17.815038999999999,185721]
["2010-05-01",28.060091,28.255631999999999,24.970548999999998,25.899366000000001,16.547001000000002,555122]
["2010-06-01",25.811373,26.248792999999999,23.621939000000001,25.320505000000001,17.041758999999999,1328593]
["2010-07-01",25.439011000000001,26.861066999999998,25.182248999999999,26.080912000000001,17.689858999999998,675326]
["2010-08-01",26.317920999999998,26.614182,25.873528,26.446300999999998,17.937687,331169]
["2010-09-01",26.515429000000001,27.009197,25.527888999999998,26.525303000000001,17.99127,703768]
["2010-10-01",26.643808,27.749851,26.574680000000001,26.861066999999998,18.219009,428064]
["2010-11-01",26.910443999999998,27.404212999999999,26.663558999999999,26.890694,18.239103,433619]
["2010-12-01",26.920318999999999,29.083030999999998,26.811689000000001,28.302873999999999,19.196939,492713]
["2011-01-01",28.530007999999999,29.231161,28.312750000000001,28.806519000000002,19.538547999999999,572114]
["2011-02-01",28.836144999999998,28.836144999999998,27.917733999999999,28.105366,19.062978999999999,609669]
["2011-03-01",28.470756999999999,28.885522999999999,27.374586000000001,28.431253000000002,19.284013999999999,986187]
["2011-04-01",28.559633000000002,29.576799000000001,28.441130000000001,29.576799000000001,20.061002999999999,369283]
["2011-05-01",29.616301,31.927143000000001,28.559633000000002,31.927143000000001,21.655166999999999,1043396]
["2011-06-01",31.512377000000001,31.512377000000001,28.184367999999999,29.083030999999998,20.672654999999999,706923]
["2011-07-01",28.885522999999999,28.934898,28.144869,28.144869,20.005796,377047]
["2011-08-01",28.154743,30.070568000000002,26.169788,29.971814999999999,21.304417000000001,796052]
["2011-09-01",29.971814999999999,30.593966000000002,28.243621999999998,30.001439999999999,21.325474,1349556]
["2011-10-01",29.626176999999998,30.208824,28.638638,28.984276000000001,20.602459,1424701]
["2011-11-01",28.885522999999999,29.438542999999999,27.868357,28.984276000000001,20.602459,1099940]
["2011-12-01",28.836144999999998,29.557048999999999,27.947358999999999,29.557048999999999,21.009592000000001,353883]
["2012-01-01",29.586676000000001,29.85331,28.46088,28.707765999999999,20.405912000000001,505141]
["2012-02-01",28.638638,30.070568000000002,28.638638,29.744679999999999,21.142966999999999,417705]
["2012-03-01",29.922438,32.045647000000002,29.754556999999998,31.354369999999999,22.287154999999998,972951]
["2012-04-01",31.492626000000001,33.082565000000002,31.304993,31.917266999999999,22.687270999999999,714133]
["2012-05-01",31.917266999999999,32.065398999999999,30.154509999999998,30.164384999999999,21.441298,675079]
["2012-06-01",30.307576999999998,32.391285000000003,29.715055,32.080212000000003,23.910080000000001,530542]
["2012-07-01",32.095024000000002,32.529541000000002,31.008731999999998,31.927143000000001,23.795991999999998,402490]
["2012-08-01",31.803699000000002,32.080212000000003,30.307576999999998,30.677906,22.864912,398875]
["2012-09-01",30.909977000000001,31.991333000000001,30.613716,31.443249000000002,23.435334999999998,497842]
["2012-10-01",31.364243999999999,31.897516,30.648278999999999,31.132173999999999,23.203485000000001,665944]
["2012-11-01",31.107485,31.828388,30.021193,31.087734000000001,23.170363999999999,833970]
["2012-12-01",31.107485,33.803466999999998,31.107485,33.773842000000002,25.172378999999999,549488]
["2013-01-01",33.773842000000002,34.455241999999998,32.49004,33.966411999999998,25.315902999999999,2159263]
["2013-02-01",34.000976999999999,34.316989999999997,33.097377999999999,33.156627999999998,24.712357000000001,683560]
["2013-03-01",33.230694,33.517082000000002,32.499915999999999,32.983809999999998,24.583551,992162]
["2013-04-01",32.983809999999998,33.477576999999997,31.700008,33.062812999999998,24.642433,704103]
["2013-05-01",33.062812999999998,33.368949999999998,31.304993,31.601254999999998,23.553104000000001,607609]
["2013-06-01",31.897516,31.986395000000002,30.766784999999999,31.769136,24.766681999999999,565115]
["2013-07-01",31.601254999999998,31.739509999999999,30.579151,31.364243999999999,24.451032999999999,489042]
["2013-08-01",31.492626000000001,31.858015000000002,31.156862,31.196363000000002,24.320156000000001,567962]
["2013-09-01",31.601254999999998,32.588794999999998,31.403748,32.49004,25.328683999999999,944638]
["2013-10-01",32.430785999999998,33.872596999999999,32.193778999999999,33.280071,25.944578,922472]
["2013-11-01",33.368949999999998,33.734341000000001,32.253033000000002,32.727051000000003,25.513452999999998,537604]
["2013-12-01",32.727051000000003,33.665210999999999,32.248092999999997,33.280071,25.944578,598107]
["2014-01-01",33.280071,34.070103000000003,33.280071,33.719527999999997,26.287172000000002,686681]
["2014-02-01",33.734341000000001,34.415740999999997,33.112189999999998,34.415740999999997,26.829926,481951]
["2014-03-01",34.371304000000002,36.311816999999998,33.926909999999999,36.208126,28.227243000000001,631622]
["2014-04-01",36.163685000000001,38.02026,36.138995999999999,37.743747999999997,29.424385000000001,1011789]
["2014-05-01",37.743747999999997,38.909045999999996,36.948779999999999,37.422798,29.174177,896333]
["2014-06-01",37.531429000000003,37.857315,36.055058000000002,36.440196999999998,29.579391000000001,868432]
["2014-07-01",36.538952000000002,36.914214999999999,35.368716999999997,35.897053,29.138501999999999,609232]
["2014-08-01",35.709418999999997,37.131473999999997,34.721877999999997,36.667332000000002,29.763757999999999,597100]
["2014-09-01",36.687080000000002,38.025199999999998,36.538952000000002,37.561053999999999,30.489214,819988]
["2014-10-01",37.526488999999998,39.091740000000001,34.356487000000001,39.067050999999999,31.711668,3073869]
["2014-11-01",39.062114999999999,39.901524000000002,38.306643999999999,39.832394000000001,32.332915999999997,726113]
["2014-12-01",39.832394000000001,40.716244000000003,37.027782000000002,38.030135999999999,30.869982,784970]
["2015-01-01",38.030135999999999,38.711536000000002,36.143935999999997,38.400463000000002,31.170587999999999,1088459]
["2015-02-01",38.365898000000001,40.340977000000002,37.042594999999999,39.931148999999998,32.413077999999999,1096076]
["2015-03-01",39.980525999999998,40.291598999999998,38.375774,38.691788000000003,31.407053000000001,1021179]
["2015-04-01",38.859668999999997,40.770556999999997,38.449840999999999,39.047302000000002,31.695639,891526]
["2015-05-01",39.047302000000002,39.462066999999998,37.259853,38.992984999999997,31.651546,891451]
["2015-06-01",37.817813999999998,38.207892999999999,35.699542999999998,35.837798999999997,29.090408,1339192]
["2015-07-01",36.074806000000002,38.365898000000001,35.600788000000001,37.689433999999999,31.829321,777177]
["2015-08-01",37.570929999999997,39.871895000000002,35.176147,39.832394000000001,33.639091000000001,776159]
["2015-09-01",39.106552000000001,42.957954000000001,37.882004000000002,42.957954000000001,36.278675,1299726]
["2015-10-01",42.943142000000002,44.389888999999997,42.271617999999997,43.461601000000002,36.704014000000001,1276888]
["2015-11-01",43.441848999999998,44.152878000000001,41.679091999999997,41.901291000000001,35.386302999999998,871500]
["2015-12-01",41.970416999999998,42.957954000000001,41.284077000000003,42.296306999999999,35.719898000000001,1423849]
["2016-01-01",42.296306999999999,43.945495999999999,40.133595,43.945495999999999,37.112670999999999,764953]
["2016-02-01",43.945495999999999,45.021912,40.869312000000001,43.698608,36.904167000000001,806508]
["2016-03-01",43.506039000000001,44.291134,42.592567000000003,43.170276999999999,36.457985000000001,595254]
["2016-04-01",43.16534,45.920574000000002,43.071522000000002,44.592334999999999,37.658935999999997,847504]
["2016-05-01",44.775027999999999,45.486057000000002,43.560355999999999,44.809593,37.842407000000001,704276]
["2016-06-01",44.587395000000001,49.791725,44.587395000000001,49.692974,43.427779999999998,1099217]
["2016-07-01",49.722599000000002,50.107737999999998,45.713188000000002,47.071055999999999,41.136432999999997,844390]
["2016-08-01",47.327815999999999,47.806773999999997,44.276321000000003,44.705897999999998,39.069468999999998,770445]
["2016-09-01",44.829341999999997,45.560122999999997,44.054127000000001,44.923161,39.259335,1254080]
["2016-10-01",44.789841000000003,46.641475999999997,43.407288000000001,46.562472999999997,40.691971000000002,1184909]
["2016-11-01",46.522972000000003,46.522972000000003,43.486289999999997,46.004517,40.204357000000002,948583]
["2016-12-01",46.019328999999999,49.327582999999997,45.525557999999997,49.065886999999996,42.879756999999998,976010]
["2017-01-01",48.537551999999998,49.065886999999996,45.130543000000003,45.594684999999998,39.846198999999999,681394]
["2017-02-01",45.673690999999998,48.340046000000001,45.456429,47.801833999999999,41.775078000000001,543449]
["2017-03-01",47.895653000000003,49.179454999999997,45.940322999999999,48.82394,42.668315999999997,1199545]
["2017-04-01",48.883189999999999,49.130077,47.648766000000002,48.093159,42.029671,509379]
["2017-05-01",48.093159,52.201324,48.073410000000003,51.401417000000002,44.920833999999999,851769]
["2017-06-01",51.440918000000003,51.835934000000002,48.127724000000001,48.937508000000001,44.086716000000003,658242]
["2017-07-01",48.883189999999999,49.293018000000004,46.977241999999997,48.922691,44.073371999999999,531411]
["2017-08-01",48.557304000000002,50.581760000000003,48.093159,49.347335999999999,44.455920999999996,365928]
["2017-09-01",49.278205999999997,50.364497999999998,47.619140999999999,48.379547000000002,43.584060999999998,411160]
["2017-10-01",48.162289000000001,50.315125000000002,47.920341000000001,49.179454999999997,44.304679999999998,494323]
["2017-11-01",48.967132999999997,49.949733999999999,48.236355000000003,48.784435000000002,43.948813999999999,480282]
["2017-12-01",48.784435000000002,49.075763999999999,46.034142000000003,47.303127000000003,42.614342000000001,540307]
["2018-01-01",47.303127000000003,48.883189999999999,47.105620999999999,48.883189999999999,44.037785,369842]
["2018-02-01",48.636307000000002,52.240825999999998,46.167458000000003,51.253284000000001,46.172942999999997,787214]
["2018-03-01",51.055779000000001,51.648299999999999,47.945030000000003,50.166992,45.194336,1084579]
["2018-04-01",50.166992,51.747055000000003,49.376961000000001,51.747055000000003,46.617778999999999,426618]
["2018-05-01",51.747055000000003,53.524628,50.463253000000002,53.524628,48.219150999999997,565385]
["2018-06-01",53.129607999999998,53.327117999999999,51.549545000000002,52.635840999999999,48.912525000000002,529605]
["2018-07-01",52.240825999999998,54.907181000000001,52.240825999999998,52.635840999999999,48.912525000000002,381278]
["2018-08-01",52.932102,53.524628,51.549545000000002,53.129607999999998,49.371364999999997,395254]
["2018-09-01",53.129607999999998,55.005935999999998,52.438332000000003,54.808425999999997,50.931423000000002,458832]
["2018-10-01",54.413409999999999,56.783504000000001,53.327117999999999,54.512165000000003,50.656128000000002,809545]
["2018-11-01",54.808425999999997,58.166060999999999,54.018394000000001,58.166060999999999,54.051552000000001,483134]
["2018-12-01",58.264811999999999,61.918709,56.092227999999999,57.573535999999997,53.500942000000002,885358]
["2019-01-01",57.573535999999997,63.103755999999997,56.783504000000001,63.103755999999997,58.639969000000001,692500]
["2019-02-01",62.906246000000003,65.671356000000003,61.424937999999997,61.819954000000003,57.446980000000003,759092]
["2019-03-01",61.918709,63.202511000000001,60.14114,61.721203000000003,57.355212999999999,993926]
["2019-04-01",61.918709,61.918709,56.882258999999998,59.351109000000001,55.152771000000001,675848]
["2019-05-01",59.351109000000001,63.103755999999997,58.462322,61.523693000000002,57.171672999999998,665398]
["2019-06-01",61.424937999999997,65.699996999999996,61.029921999999999,64.800003000000004,61.814929999999997,1088662]
["2019-07-01",65,70.300003000000004,64.5,68.800003000000004,65.630668999999997,643390]
["2019-08-01",68.300003000000004,75.5,68.300003000000004,75.400002000000001,71.926636000000002,745068]
["2019-09-01",75.400002000000001,79.099997999999999,68,75,71.545058999999995,1197493]
["2019-10-01",75,81,73.5,77.300003000000004,73.739113000000003,1104587]
["2019-11-01",77.599997999999999,78.400002000000001,74.5,75,71.545058999999995,652864]
["2019-12-01",75,83,72.699996999999996,79.099997999999999,75.456183999999993,850987]
["2020-01-01",79.099997999999999,87.5,77,87,82.992264000000006,772268]
["2020-02-01",87,100.400002,86.599997999999999,90.099997999999999,85.949455,1343203]
["2020-03-01",90,100.800003,65.099997999999999,89.099997999999999,84.995521999999994,2936212]
["2020-04-01",88.199996999999996,107.199997,86.300003000000004,105,100.163078,1229718]
["2020-05-01",105,113,97.099997999999999,105.599998,100.735443,3760705]
["2020-06-01",106.800003,106.800003,92.099997999999999,96.599997999999999,93.714264,2177138]
["2020-07-01",96,100.199997,92,92.199996999999996,89.445701999999997,1401617]
["2020-08-01",92,93.400002000000001,87,90.099997999999999,87.408432000000005,1217325]
["2020-09-01",90.5,91.099997999999999,83.800003000000004,85.199996999999996,82.654808000000003,1346965]
["2020-10-01",85.5,92.199996999999996,82.599997999999999,83.099997999999999,80.617546000000004,1277365]
["2020-11-01",83.5,95.699996999999996,82.900002000000001,94.800003000000004,91.968033000000005,1250199]
["2020-12-01",94.800003000000004,99.199996999999996,91,97.5,94.587372000000002,958635]
["2021-01-01",97.5,104.199997,95.300003000000004,99.300003000000004,96.333602999999997,1004497]
["2021-02-01",99.199996999999996,103,89.199996999999996,89.599997999999999,86.923370000000006,1078746]
["2021-03-01",90.099997999999999,94,83.099997999999999,93.900002000000001,91.094925000000003,2143548]
["2021-04-01",93.849997999999999,94.25,88,90,87.311424000000002,1440320]
["2021-05-01",90,93.550003000000004,86.849997999999999,87.599997999999999,84.983115999999995,1050833]
["2021-06-01",87.800003000000004,94.900002000000001,86.800003000000004,89,87.989188999999996,1316928]
["2021-07-01",89.050003000000004,101,88.300003000000004,99.75,98.617096000000004,947467]
["2021-08-01",99.75,108.800003,97.800003000000004,106.400002,105.191574,1296850]
["2021-09-01",106.400002,109.400002,102.5,103.199997,102.027908,1069673]
["2021-10-01",102,108.400002,97.599997999999999,100.900002,99.754035999999999,1124407]
["2021-11-01",100.900002,111.900002,99.849997999999999,109.900002,108.65181699999999,1182316]
["2021-12-01",109.900002,117.900002,106.5,115.699997,114.385941,1187752]
["2022-01-01",115.699997,119.900002,110.099998,119.699997,118.340515,942345]
["2022-02-01",119.699997,128.60000600000001,109.599998,128.60000600000001,127.139442,1146732]
["2022-03-01",129,139.300003,123,138.199997,136.630402,1837901]
["2022-04-01",138.699997,156.199997,135.800003,151.699997,149.977081,1518620]
["2022-05-01",151.5,162.199997,142,153.300003,151.55891399999999,1765075]
["2022-06-01",153.10000600000001,155.199997,125.540192,135.199997,135.199997,2088754]
["2022-07-01",135.199997,150.5,133.800003,148.300003,148.300003,1415450]
["2022-07-29",148,149.199997,146.89999399999999,148.300003,148.300003,78141]

{"sheet":"ENELCHILE.SN","index":85,"n_rows":77,"n_cols":7,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2016-05-01",80.910004000000001,83.010002,74,79.300003000000004,63.291916000000001,585050466]
["2016-06-01",79.300003000000004,79.809997999999993,73.940002000000007,77.569999999999993,63.55489,461438617]
["2016-07-01",77.569999999999993,78.010002,75,76.169998000000007,62.407832999999997,311053798]
["2016-08-01",76.169998000000007,79,70,72.839995999999999,59.679482,392951817]
["2016-09-01",72.839995999999999,74.410004000000001,60.48,60.700001,49.732906,227146257]
["2016-10-01",60.700001,70.150002000000001,60.799999,65.400002000000001,53.583733000000002,156587721]
["2016-11-01",65.400002000000001,68.510002,61.119999,63.580002,52.092556000000002,376592575]
["2016-12-01",63.580002,64.989998,58.650002000000001,62.009998000000003,50.806221000000001,205143524]
["2017-01-01",62.009998000000003,67.010002,62,62.439999,51.158524,360779491]
["2017-02-01",62.439999,66.980002999999996,61,66.589995999999999,55.193503999999997,246441849]
["2017-03-01",66.589995999999999,73.25,65.199996999999996,73.040001000000004,60.539611999999998,930126234]
["2017-04-01",73,75,69.849997999999999,73.639999000000003,61.036929999999998,1649104942]
["2017-05-01",73.639999000000003,76.5,72.150002000000001,74.309997999999993,61.592258000000001,634274673]
["2017-06-01",75.400002000000001,76,71.550003000000004,72.800003000000004,61.388309,565839920]
["2017-07-01",72.800003000000004,76,70.349997999999999,70.669998000000007,59.592190000000002,1293205242]
["2017-08-01",70.849997999999999,75.699996999999996,69,73.989998,62.391768999999996,1629009152]
["2017-09-01",73.25,78.389999000000003,70.730002999999996,78.389999000000003,66.102042999999995,725329674]
["2017-10-01",78.029999000000004,79.5,73.300003000000004,74.190002000000007,62.560409999999997,799485547]
["2017-11-01",74.190002000000007,74.449996999999996,67.760002,69.489998,58.597172,948881160]
["2017-12-01",68.5,74.5,66.949996999999996,72.809997999999993,61.396740000000001,1239601756]
["2018-01-01",72.809997999999993,79.959998999999996,71,76.050003000000004,64.128853000000007,1247301571]
["2018-02-01",78.5,78.5,71.410004000000001,73.430000000000007,62.550415000000001,687576842]
["2018-03-01",73.430000000000007,79.800003000000004,72.5,78.230002999999996,66.639244000000005,1062426718]
["2018-04-01",78,79.800003000000004,75.099997999999999,76.370002999999997,65.054817,1132633873]
["2018-05-01",76.370002999999997,77,67.089995999999999,68.190002000000007,58.086784000000002,948374974]
["2018-06-01",68,70,62.310001,64.489998,55.874400999999999,1844637617]
["2018-07-01",64.489998,71.5,62.700001,67.75,58.698895,882382237]
["2018-08-01",67.75,68.989998,64.419998000000007,66.540001000000004,57.650539000000002,982889153]
["2018-09-01",66.800003000000004,68,64.620002999999997,66.239998,57.390616999999999,926428079]
["2018-10-01",66.239998,66.900002000000001,59.52,60.580002,52.486770999999997,1241116855]
["2018-11-01",60.580002,65.989998,60.5,65.209998999999996,56.498218999999999,1148464088]
["2018-12-01",65.5,67.269997000000004,64.300003000000004,66.970000999999996,58.023094,808778893]
["2019-01-01",66.970000999999996,72.5,65.800003000000004,69.099997999999999,59.86853,623666519]
["2019-02-01",69.589995999999999,73.5,68.519997000000004,68.809997999999993,59.993468999999997,171661266]
["2019-03-01",69.879997000000003,71.589995999999999,67.860000999999997,71.300003000000004,62.164436000000002,237098426]
["2019-04-01",70.800003000000004,71.300003000000004,67,68.25,59.505222000000003,124666754]
["2019-05-01",68.25,68.989998,60.349997999999999,64.980002999999996,56.654201999999998,202198444]
["2019-06-01",65.150002000000001,65.940002000000007,64,64.400002000000001,57.537253999999997,160776066]
["2019-07-01",64.5,65.819999999999993,61.91,63.810001,57.010128000000002,106857232]
["2019-08-01",63.200001,64,57.619999,62.220001000000003,55.589565,213867792]
["2019-09-01",61.98,65.300003000000004,60.009998000000003,63.029998999999997,56.313243999999997,162648899]
["2019-10-01",63,71.5,58.5,60.990001999999997,54.490642999999999,226941587]
["2019-11-01",60.990001999999997,64.980002999999996,55,60.389999000000003,53.954571000000001,230188933]
["2019-12-01",59.099997999999999,73.190002000000007,58.259998000000003,70.5,62.987212999999997,434348712]
["2020-01-01",70.5,79,70.5,75.900002000000001,67.811760000000007,351410796]
["2020-02-01",76.949996999999996,78.5,70,73,65.603827999999993,292893783]
["2020-03-01",71.209998999999996,73.879997000000003,51,58,52.123592000000002,504752541]
["2020-04-01",57,68.099997999999999,53.77,67.989998,61.101421000000002,342229787]
["2020-05-01",67.989998,67.989998,57.389999000000003,59.990001999999997,53.911968000000002,298376316]
["2020-06-01",59.5,65,58.900002000000001,61.400002000000001,56.330756999999998,302367717]
["2020-07-01",62.209999000000003,68,59.529998999999997,65,59.633536999999997,282099387]
["2020-08-01",62.810001,64,58.330002,59.799999,54.862853999999999,251428628]
["2020-09-01",58.639999000000003,59.299999,52.099997999999999,55.099997999999999,50.550891999999997,216147405]
["2020-10-01",55.130001,56.549999,50.5,51.889999000000003,47.605915000000003,183276950]
["2020-11-01",51.599997999999999,57.889999000000003,49.580002,53.07,48.688491999999997,322574753]
["2020-12-01",53.5,59.5,53.07,55.200001,50.642634999999999,236681697]
["2021-01-01",55.200001,65,53.09,53.200001,48.807758,272026195]
["2021-02-01",54.5,57.75,53.200001,53.5,49.082993000000002,562620909]
["2021-03-01",54.150002000000001,58,53.400002000000001,56.080002,51.449986000000003,356706176]
["2021-04-01",55.48,57.299999,48.5,48.5,44.495792000000002,229763778]
["2021-05-01",50,52.709999000000003,40.009998000000003,44.41,40.743465,326928581]
["2021-06-01",44.869999,44.98,40.299999,42.25,41.608536000000001,239043527]
["2021-07-01",42.240001999999997,43.400002000000001,38.5,39.389999000000003,38.791958000000001,123623767]
["2021-08-01",38.599997999999999,40.75,36.150002000000001,39.5,38.900288000000003,164186806]
["2021-09-01",39.560001,40,36.619999,38.400002000000001,37.816989999999997,173213224]
["2021-10-01",38.490001999999997,39,33.330002,33.330002,32.823962999999999,125734949]
["2021-11-01",33.330002,38.299999,30.84,36,35.453426,404378162]
["2021-12-01",33.990001999999997,36.700001,29.299999,29.799999,29.347556999999998,439822092]
["2022-01-01",30.200001,35,29.77,31.370000999999998,30.893723000000001,184388139]
["2022-02-01",31.35,31.870000999999998,25.1,26.200001,25.881540000000001,286634413]
["2022-03-01",24.65,29.99,21.82,23.5,23.214357,861765543]
["2022-04-01",23.6,24.389999,22,22.49,22.216635,211295916]
["2022-05-01",22.969999000000001,23.99,20.120000999999998,21.110001,20.853408999999999,792022346]
["2022-06-01",21.450001,24.5,20.51,20.75,20.75,389825691]
["2022-07-01",20.799999,29,19.66,27.299999,27.299999,485681416]
["2022-07-29",27,27.6,25.799999,25.799999,25.799999,62039155]

{"sheet":"IDA","index":86,"n_rows":453,"n_cols":7,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",0,20.0625,18.75,18.875,3.2992180000000002,1637400]
["1985-02-01",0,20,18.75,19.8125,3.4630830000000001,765600]
["1985-03-01",0,20.6875,19.6875,20.5,3.583256,793800]
["1985-04-01",0,21.5625,20.5,20.75,3.6269550000000002,880200]
["1985-05-01",0,21.625,20.625,20.875,3.648803,1099800]
["1985-06-01",0,23.625,20.625,23.5,4.107634,1026500]
["1985-07-01",0,24.5,20,20.625,3.6051060000000001,1385600]
["1985-08-01",0,21.375,20,21.375,3.736199,919800]
["1985-09-01",0,21.875,20.125,20.75,3.6269550000000002,502700]
["1985-10-01",0,21.75,20.625,20.875,3.648803,1044300]
["1985-11-01",0,21.875,20.75,21.375,3.736199,992500]
["1985-12-01",0,23.5,21.25,23,4.0202359999999997,900600]
["1986-01-01",0,24.375,22.75,24.375,4.26058,1267500]
["1986-02-01",0,25,23.125,25,4.369828,766300]
["1986-03-01",0,26.125,24.875,26.125,4.5664670000000003,720300]
["1986-04-01",0,27.75,24.75,25.125,4.3916709999999997,1359200]
["1986-05-01",0,26,24.25,25.875,4.5227709999999997,1205500]
["1986-06-01",0,28,26,28,4.8942050000000004,746800]
["1986-07-01",0,29,26.5,27.625,4.8286540000000002,1388100]
["1986-08-01",0,30.875,26.75,28.75,5.0252980000000003,1209900]
["1986-09-01",0,29.375,23.75,26.75,4.6757119999999999,807700]
["1986-10-01",0,29.25,26.75,28.5,4.9815969999999998,2425300]
["1986-11-01",28.75,29,26.875,27.875,4.9494899999999999,601200]
["1986-12-01",27.875,29,26,26.25,4.6609540000000003,948700]
["1987-01-01",26.5,30.25,26.125,27.125,4.8163179999999999,998500]
["1987-02-01",27.125,28.5,25.75,26.75,4.8220619999999998,809900]
["1987-03-01",27,28.125,26.5,27.125,4.8896620000000004,866400]
["1987-04-01",27,27,23.625,25,4.506602,2275400]
["1987-05-01",24.75,25.625,22.625,24.5,4.4982559999999996,518900]
["1987-06-01",24.75,25.75,23.625,24.5,4.4982559999999996,958000]
["1987-07-01",24.625,25,22.25,24.25,4.4523570000000001,3293800]
["1987-08-01",24.375,26,23.375,24.75,4.6328719999999999,1346800]
["1987-09-01",25,25.5,24.375,25.125,4.703068,1060500]
["1987-10-01",24.875,26.25,19,23.25,4.3520909999999997,1440500]
["1987-11-01",22.875,24,21.25,22.125,4.2419760000000002,1130000]
["1987-12-01",22.125,23.5,21.125,22,4.2180070000000001,668200]
["1988-01-01",22,24.75,22,24,4.6014629999999999,10744000]
["1988-02-01",24,25.375,24,24.875,4.8628400000000003,550800]
["1988-03-01",24.875,25,23,23.375,4.5696060000000003,876400]
["1988-04-01",23.25,24.75,22.125,22.75,4.4474229999999997,4037600]
["1988-05-01",22.625,22.875,20.875,21.625,4.3091419999999996,891400]
["1988-06-01",21.5,22.75,21.125,22.125,4.4087779999999999,1137500]
["1988-07-01",21.875,22.5,20.5,20.875,4.1596919999999997,12227900]
["1988-08-01",20.625,22.125,20.25,21.875,4.4515919999999998,805700]
["1988-09-01",21.875,22.625,21,22.125,4.5024689999999996,598000]
["1988-10-01",22.25,22.625,21.375,21.5,4.3752789999999999,4382500]
["1988-11-01",21.375,22.25,21.25,22.125,4.5964869999999998,1238600]
["1988-12-01",22.125,23.75,22.125,23.25,4.8302079999999998,732700]
["1989-01-01",23.5,23.875,22.625,22.875,4.7523010000000001,1758300]
["1989-02-01",22.875,23.5,22,23.375,4.9515000000000002,760100]
["1989-03-01",23.25,23.5,22.75,23.375,4.9515000000000002,980200]
["1989-04-01",23.25,24.25,23.25,24,5.0838919999999996,3619600]
["1989-05-01",23.875,26,23.5,25.5,5.5037669999999999,936200]
["1989-06-01",25.5,26.5,25.375,26.125,5.6386649999999996,777100]
["1989-07-01",26.375,27.625,26.125,27.625,5.9624129999999997,2228500]
["1989-08-01",27.875,28.625,27.125,27.375,6.0100800000000003,652300]
["1989-09-01",27.375,27.625,26.625,27.125,5.9551939999999997,371300]
["1989-10-01",27.125,27.75,26.375,27,5.9277519999999999,1354900]
["1989-11-01",27,29.5,27,29,6.4773759999999996,600800]
["1989-12-01",28.75,30,28.75,29.375,6.5611319999999997,420700]
["1990-01-01",29.25,29.375,26.75,27,6.0306600000000001,1149600]
["1990-02-01",27,28,27,27.875,6.3317220000000001,458700]
["1990-03-01",28,28.5,26.625,26.875,6.1045730000000002,533400]
["1990-04-01",26.875,27.125,23.625,23.625,5.3663429999999996,1021400]
["1990-05-01",23.625,26.375,23.375,25.5,5.8982460000000003,832800]
["1990-06-01",25.625,25.875,24,24.5,5.6669419999999997,466300]
["1990-07-01",24.5,24.875,23.75,24.5,5.6669419999999997,590700]
["1990-08-01",24.5,24.75,22.875,23.875,5.6281160000000003,820200]
["1990-09-01",24,24.625,22.75,24.625,5.8049150000000003,385500]
["1990-10-01",24.625,25.375,24.25,24.75,5.8343829999999999,1301800]
["1990-11-01",24.75,26.5,24.75,26.25,6.3058579999999997,322900]
["1990-12-01",26,27.125,25.375,25.75,6.1857509999999998,584600]
["1991-01-01",26,26.125,24.75,24.875,5.9755549999999999,587600]
["1991-02-01",24.5,26.875,24.5,26.875,6.5729899999999999,409900]
["1991-03-01",28,28,26.375,26.625,6.5118479999999996,349800]
["1991-04-01",26.375,27.25,25.625,26.125,6.3895609999999996,429500]
["1991-05-01",26.125,26.375,25.25,25.875,6.439838,521300]
["1991-06-01",25.75,25.875,24.25,24.625,6.1287370000000001,371900]
["1991-07-01",24.375,25.125,24.25,25.125,6.2531739999999996,879900]
["1991-08-01",25.125,26.75,24.875,26.5,6.7197570000000004,491700]
["1991-09-01",26.375,26.75,25.25,26.75,6.7831510000000002,499200]
["1991-10-01",26.75,26.875,25.75,26.875,6.8148460000000002,431100]
["1991-11-01",26.75,27.5,26.375,26.75,6.9048850000000002,965500]
["1991-12-01",26.625,28.75,26.5,28.75,7.4211419999999997,701400]
["1992-01-01",28.625,28.75,25.5,26.25,6.7758219999999998,756200]
["1992-02-01",26.25,27,26,26.625,6.9919359999999999,551800]
["1992-03-01",26.75,26.875,24.375,24.875,6.5323690000000001,801100]
["1992-04-01",24.75,26.375,24.75,26,6.8277979999999996,437200]
["1992-05-01",25.625,26.375,25.625,26.125,6.9843549999999999,482300]
["1992-06-01",26,26.375,24.875,25.375,6.7838440000000002,451500]
["1992-07-01",25.375,26.875,25.25,26.625,7.1180209999999997,1531000]
["1992-08-01",26.625,27.25,26.125,26.625,7.2463870000000004,580800]
["1992-09-01",26.75,27.25,26.25,27,7.348446,545200]
["1992-10-01",26.75,27.125,25.5,26.5,7.2123650000000001,1789300]
["1992-11-01",26.375,27.125,26.125,26.5,7.3387549999999999,420500]
["1992-12-01",26.75,28.125,26.125,27.5,7.6156899999999998,770800]
["1993-01-01",27.5,28.625,27.25,28.5,7.8926259999999999,821500]
["1993-02-01",28.625,30,28.5,29.25,8.2346810000000001,835400]
["1993-03-01",29.25,30.375,28.5,30.25,8.5162099999999992,624600]
["1993-04-01",30.125,30.5,28.75,29.75,8.3754430000000006,792800]
["1993-05-01",29.75,30.25,27.875,29.5,8.4352689999999999,1030000]
["1993-06-01",29.5,31.5,29.375,31,8.8641799999999993,991700]
["1993-07-01",31,32.625,31,31.5,9.0071510000000004,1196500]
["1993-08-01",31.75,32,31.25,31.625,9.1751869999999993,626200]
["1993-09-01",31.5,33,31.5,32.75,9.5015750000000008,1197000]
["1993-10-01",32.75,32.875,31.375,32,9.2839799999999997,1653800]
["1993-11-01",32,32,29.125,30,8.8300730000000005,799300]
["1993-12-01",30.25,31.375,29.125,30.375,8.9404500000000002,859600]
["1994-01-01",30.25,30.625,27.625,28.875,8.4989410000000003,1968300]
["1994-02-01",28.75,29,26.875,27.5,8.2238609999999994,785600]
["1994-03-01",27.625,28.375,27.375,27.5,8.2238609999999994,803100]
["1994-04-01",27.25,27.625,25.875,26.5,7.9248139999999996,1470100]
["1994-05-01",26.375,26.375,22.875,23.375,7.1157339999999998,1355500]
["1994-06-01",23.375,24,21.75,22.75,6.925478,1499000]
["1994-07-01",22.625,24.5,22.625,24.125,7.3440469999999998,912900]
["1994-08-01",23.875,24.875,23.25,24.25,7.5271819999999998,998900]
["1994-09-01",24.375,24.375,22.5,23.875,7.4107849999999997,720200]
["1994-10-01",23.75,23.875,22.75,23.125,7.1779840000000004,1393000]
["1994-11-01",23,23.875,22,23.625,7.4804139999999997,879600]
["1994-12-01",23.75,24.125,22.875,23.5,7.4408430000000001,1686800]
["1995-01-01",23.5,24.75,23.375,24.625,7.7970459999999999,1779400]
["1995-02-01",24.625,26,24.625,25.125,8.1076890000000006,1374000]
["1995-03-01",25,25.125,23.625,23.75,7.6639840000000001,929200]
["1995-04-01",23.625,24.875,23.625,24.25,7.8253310000000003,1170500]
["1995-05-01",24.25,26.25,24,26.25,8.6329170000000008,1118300]
["1995-06-01",26.125,26.75,25.125,25.25,8.3040459999999996,909700]
["1995-07-01",25.125,25.375,24,24.25,7.9751659999999998,1314200]
["1995-08-01",24.25,27,23.875,26.375,8.839264,1487700]
["1995-09-01",26.375,27.875,26,27.75,9.3000749999999996,913400]
["1995-10-01",27.75,28.5,27.25,27.75,9.3000749999999996,1472500]
["1995-11-01",27.75,29,27.5,28.75,9.7964660000000006,971900]
["1995-12-01",28.75,30,28.75,30,10.222397000000001,990400]
["1996-01-01",29.875,31.25,29.375,30.75,10.477961000000001,1837900]
["1996-02-01",30.625,30.75,29,29,10.034003,1402100]
["1996-03-01",29,29.5,27.25,29,10.034003,1320700]
["1996-04-01",29,29.125,27.625,29,10.034003,2263700]
["1996-05-01",29,30.375,28.625,29.25,10.288363,963000]
["1996-06-01",29.375,31.125,29,31.125,10.947875,843000]
["1996-07-01",31,31,29.75,29.875,10.508203999999999,1265800]
["1996-08-01",30,34.25,29.875,32.875,11.744705,2063400]
["1996-09-01",32.5,32.75,31.25,31.375,11.208824999999999,1319900]
["1996-10-01",31.375,32,30.25,31.125,11.119513,1844200]
["1996-11-01",31.125,32,30.875,30.875,11.19749,866800]
["1996-12-01",30.875,31.125,29.875,31.125,11.288159,767400]
["1997-01-01",31,31.875,30.5,31.125,11.288159,1293300]
["1997-02-01",31,31.875,30.5,30.875,11.365942,1180500]
["1997-03-01",30.875,31,29.75,29.75,10.951796999999999,786500]
["1997-04-01",29.75,30.125,28.5,29.25,10.767730999999999,1626400]
["1997-05-01",29,30.25,29,30,11.218448,1044100]
["1997-06-01",30,31.75,29.625,31.375,11.732621999999999,1026200]
["1997-07-01",31.375,32.8125,31.25,32.4375,12.129936000000001,1887000]
["1997-08-01",32.4375,32.6875,31.3125,31.625,11.998438,1041700]
["1997-09-01",31.5,32.25,31,31.5625,11.974729999999999,970900]
["1997-10-01",31.4375,32.25,30.3125,31.875,12.093294999999999,1902400]
["1997-11-01",32.125,33.875,31.0625,33.625,12.947227,1215100]
["1997-12-01",33.625,37.75,33,37.625,14.487423,1298800]
["1998-01-01",37.5625,37.875,33.9375,34.6875,13.356344,2795000]
["1998-02-01",34.9375,35.4375,34.0625,34.9375,13.626808,1337900]
["1998-03-01",34.9375,38.0625,34.6875,37.6875,14.699398,1066500]
["1998-04-01",37.6875,37.875,34.1875,35.625,13.894951000000001,2726300]
["1998-05-01",35.4375,35.5,32.9375,34.1875,13.505749,1377400]
["1998-06-01",34.1875,35.4375,34.0625,34.625,13.678582,1778600]
["1998-07-01",34.8125,35,30.125,30.375,11.999625999999999,3723400]
["1998-08-01",30.1875,32.125,29.875,30.4375,12.198853,3049800]
["1998-09-01",30.6875,33.8125,30.25,33.8125,13.551496,2279500]
["1998-10-01",33.625,36.125,31.125,31.25,12.524487000000001,4391600]
["1998-11-01",31.4375,35.5,31.4375,34.875,14.179822,2072300]
["1998-12-01",34.8125,36.25,34.625,36.1875,14.713476999999999,1362100]
["1999-01-01",36,36.5,32.625,32.875,13.366635,3223200]
["1999-02-01",33.375,33.375,30.5625,31.0625,12.805479999999999,1424800]
["1999-03-01",30.9375,32.1875,29.25,29.4375,12.135578000000001,1753200]
["1999-04-01",29.625,31.875,29.5,31.5,12.985841000000001,3400600]
["1999-05-01",31.5,33.625,30.9375,33.25,13.916017999999999,1235200]
["1999-06-01",33.125,33.375,31.5,31.5,13.183590000000001,1352300]
["1999-07-01",31.5,32,30.75,30.9375,12.948166000000001,1055600]
["1999-08-01",30.9375,32,30.25,31.3125,13.299132,1772700]
["1999-09-01",31.1875,31.6875,29.1875,30.125,12.794767999999999,1621600]
["1999-10-01",30,31.25,28.8125,30.1875,12.821313999999999,3399200]
["1999-11-01",30.125,30.75,27.1875,28.125,12.135400000000001,1615900]
["1999-12-01",28,28.1875,26,26.8125,11.569084999999999,2093900]
["2000-01-01",27,53,25.9375,33.5625,14.481586,9665300]
["2000-02-01",33.125,34.4375,29.625,31.875,13.922712000000001,2795000]
["2000-03-01",31.75,34.9375,30.3125,34.75,15.178493,2979900]
["2000-04-01",34.5,37,31,36.875,16.106667000000002,2383300]
["2000-05-01",36.9375,36.9375,33.75,35.0625,15.314990999999999,2210200]
["2000-06-01",35.125,36.3125,32.25,32.265625,14.279393000000001,2300700]
["2000-07-01",32.4375,37.9375,32.375,37.125,16.429945,1806400]
["2000-08-01",37,39.8125,37,39.4375,17.677033999999999,3145700]
["2000-09-01",39.625,48.6875,38.9375,46.265625,20.997085999999999,4350500]
["2000-10-01",47.125,49.9375,43.375,49.3125,22.379873,3662000]
["2000-11-01",49.3125,51.4375,45.5,50.125,22.748631,4669700]
["2000-12-01",50.375,51.8125,46.625,49.0625,22.478645,3064300]
["2001-01-01",49.25,49.375,39.5625,41.189999,18.871759000000001,5548800]
["2001-02-01",40.970001000000003,42.25,35.900002000000001,36.799999,16.860420000000001,3248900]
["2001-03-01",36.799999,38.650002000000001,33.799999,38.209999000000003,17.706323999999999,3423100]
["2001-04-01",38.450001,41.099997999999999,37.610000999999997,38.5,17.840703999999999,3046400]
["2001-05-01",38.549999,40.400002000000001,38.18,38.700001,17.933385999999999,3971700]
["2001-06-01",38.709999000000003,39,34.880001,34.880001,16.356497000000001,3124800]
["2001-07-01",35.130001,37.810001,33.549999,37,17.350645,2451300]
["2001-08-01",37,39.720001000000003,36.529998999999997,39.610000999999997,18.574563999999999,2111500]
["2001-09-01",39.659999999999997,39.939999,34.139999000000003,35.759998000000003,16.979607000000001,1353200]
["2001-10-01",35.700001,39.169998,35.330002,38,18.043201,3312400]
["2001-11-01",37.740001999999997,38.599997999999999,37.049999,37.32,17.720317999999999,1646000]
["2001-12-01",37.330002,41.139999000000003,35.490001999999997,40.599997999999999,19.516552000000001,3185800]
["2002-01-01",40.599997999999999,40.650002000000001,37.75,37.840000000000003,18.189813999999998,2238000]
["2002-02-01",37.57,40.200001,37.259998000000003,38.25,18.386894000000002,3978900]
["2002-03-01",38.470001000000003,40.860000999999997,38.099997999999999,40.5,19.710692999999999,1990700]
["2002-04-01",40.720001000000003,40.990001999999997,36.639999000000003,37.840000000000003,18.416124,3721900]
["2002-05-01",37.950001,38.540000999999997,35.090000000000003,35.090000000000003,17.077742000000001,3985700]
["2002-06-01",35,35.009998000000003,25.709999,27.700001,13.648873999999999,8471000]
["2002-07-01",27.700001,28,21.58,25.52,12.574698,7778900]
["2002-08-01",25.49,28.6,24.42,26.860001,13.234976,3265700]
["2002-09-01",26.860001,26.860001,22.280000999999999,24.33,12.210837,3401700]
["2002-10-01",24.370000999999998,26.6,20.870000999999998,26.01,13.053998999999999,5177500]
["2002-11-01",25.639999,26.09,21.700001,24.52,12.306187,3619700]
["2002-12-01",24.77,25.030000999999999,23.75,24.83,12.688622000000001,2744000]
["2003-01-01",24.85,26.35,22.450001,22.450001,11.472397000000001,6468700]
["2003-02-01",22.35,22.610001,20.6,21.74,11.109569,7634500]
["2003-03-01",21.950001,23.92,21.01,22.799999,11.897679,5521900]
["2003-04-01",22.85,25.74,22.65,25.59,13.353586,3324000]
["2003-05-01",25.299999,27.92,23.16,27.48,14.339835000000001,7910900]
["2003-06-01",27.379999000000002,27.790001,26.120000999999998,26.25,13.951504999999999,5117500]
["2003-07-01",26.25,27.25,25.450001,27.15,14.42984,4694100]
["2003-08-01",26.85,26.85,23.15,24.24,12.883219,7014900]
["2003-09-01",24.15,25.709999,24.049999,25.5,13.789059,4214500]
["2003-10-01",25.549999,27.4,25.42,27.15,14.681289,3801400]
["2003-11-01",26.85,29.43,26.16,29.4,15.897974,4827100]
["2003-12-01",29.4,30.190000999999999,28.75,29.92,16.359933999999999,3141500]
["2004-01-01",29.889999,31.93,29.32,30.799999,16.841100999999998,2889600]
["2004-02-01",30.65,32.049999,30.09,31.25,17.087166,3035500]
["2004-03-01",31.299999,31.629999000000002,29.43,29.9,16.509547999999999,3019800]
["2004-04-01",30,30.66,28.110001,29.65,16.371506,3744000]
["2004-05-01",29.5,29.5,25.639999,26,14.356128999999999,5805300]
["2004-06-01",26.030000999999999,27.299999,25.299999,27,15.060669000000001,5822400]
["2004-07-01",27,28.469999000000001,26.049999,27.5,15.339577999999999,4411200]
["2004-08-01",27.42,29.15,27.02,29.129999000000002,16.248798000000001,3667500]
["2004-09-01",29.1,29.950001,28.66,29.059999000000001,16.387022000000002,3254900]
["2004-10-01",29.110001,31.5,29.049999,30.98,17.469729999999998,3473000]
["2004-11-01",30.799999,32.950001,30.75,32.220001000000003,18.168963999999999,3038400]
["2004-12-01",32.32,32.700001,29.75,30.57,17.407468999999999,7580500]
["2005-01-01",30.58,30.639999,29.18,30.290001,17.248035000000002,5274600]
["2005-02-01",30.290001,30.549999,28.049999,28.91,16.462212000000001,4503700]
["2005-03-01",29.18,29.5,27.32,28.370000999999998,16.317688,5293000]
["2005-04-01",28.370000999999998,28.59,26.280000999999999,26.98,15.518193,5445100]
["2005-05-01",27.02,28.51,26.219999000000001,28.32,16.288927000000001,4513500]
["2005-06-01",28.33,30.799999,28.33,30.629999000000002,17.814858999999998,3886500]
["2005-07-01",30.690000999999999,32.049999,30.49,31.450001,18.291788,3278500]
["2005-08-01",31.469999000000001,31.559999000000001,28.75,30.700001,17.855575999999999,3995200]
["2005-09-01",30.57,31.700001,29.57,30.129999000000002,17.693259999999999,4128600]
["2005-10-01",30.299999,31.09,27.459999,28.870000999999998,16.953351999999999,5449100]
["2005-11-01",28.82,29.700001,27.879999000000002,28.559999000000001,16.771311000000001,5322200]
["2005-12-01",28.74,29.9,28.57,29.299999,17.382324000000001,4527300]
["2006-01-01",29.43,32.450001,28.969999000000001,31.66,18.782412000000001,4972200]
["2006-02-01",31.73,33.279998999999997,30.5,32.939999,19.541772999999999,5392000]
["2006-03-01",32.939999,33.099997999999999,30.700001,32.520000000000003,19.476814000000001,5602900]
["2006-04-01",32.599997999999999,34.18,32,34.049999,20.393153999999999,5325900]
["2006-05-01",34.099997999999999,35.200001,32.270000000000003,33.409999999999997,20.009844000000001,5267100]
["2006-06-01",33.470001000000003,34.849997999999999,33,34.290000999999997,20.718695,6049500]
["2006-07-01",34.490001999999997,37.470001000000003,34,37.279998999999997,22.525321999999999,6412600]
["2006-08-01",37.049999,38.580002,36.040000999999997,38.419998,23.214127000000001,8777800]
["2006-09-01",38.520000000000003,38.810001,37.270000000000003,37.810001,23.031599,5895900]
["2006-10-01",37.729999999999997,40.169998,37.610000999999997,39.43,24.018394000000001,5054400]
["2006-11-01",39.049999,40.150002000000001,38.029998999999997,39.990001999999997,24.359518000000001,5565800]
["2006-12-01",39.810001,39.959999000000003,38.349997999999999,38.650002000000001,23.7241,4656200]
["2007-01-01",38.810001,39.189999,36.380001,36.950001,22.680589999999999,5813600]
["2007-02-01",36.75,38.389999000000003,33.340000000000003,34.770000000000003,21.342472000000001,7949800]
["2007-03-01",34.479999999999997,35.060001,32,33.840000000000003,20.941649999999999,8624900]
["2007-04-01",33.979999999999997,35.18,33.209999000000003,34.450001,21.319151000000002,7452600]
["2007-05-01",34.369999,34.889999000000003,31.219999000000001,33.209999000000003,20.551780999999998,10894600]
["2007-06-01",33.349997999999999,33.669998,31.299999,32.040000999999997,20.000048,13355100]
["2007-07-01",32.060001,32.380001,30.07,30.959999,19.325886000000001,10543600]
["2007-08-01",31,36.57,30.280000999999999,32.470001000000003,20.268460999999999,20249100]
["2007-09-01",32.409999999999997,33.900002000000001,31.200001,32.740001999999997,20.630106000000001,7265300]
["2007-10-01",32.860000999999997,36.450001,32.360000999999997,34.889999000000003,21.984859,9065400]
["2007-11-01",34.299999,35.740001999999997,33,35.159999999999997,22.154997000000002,11849300]
["2007-12-01",34.889999000000003,36.720001000000003,33.68,35.220001000000003,22.385283000000001,8117500]
["2008-01-01",35.029998999999997,35.110000999999997,31.15,32.610000999999997,20.726406000000001,11648500]
["2008-02-01",32.490001999999997,33.470001000000003,29.4,29.799999,18.940415999999999,8481000]
["2008-03-01",29.91,33.07,28.74,32.110000999999997,20.598112,10454400]
["2008-04-01",32.340000000000003,33.32,30.65,32.439999,20.809806999999999,6993500]
["2008-05-01",32.310001,33.360000999999997,30,30.66,19.667957000000001,8260300]
["2008-06-01",30.83,32.060001,28.549999,28.889999,18.705514999999998,7092100]
["2008-07-01",28.610001,30.360001,28.09,29.809999000000001,19.301188,11041200]
["2008-08-01",29.639999,31.360001,27.959999,29.799999,19.294709999999998,7690100]
["2008-09-01",30.139999,33.889999000000003,28.459999,29.09,19.026484,12530700]
["2008-10-01",28.99,29.879999000000002,21.879999000000002,26.66,17.437124000000001,10756100]
["2008-11-01",26.52,30.66,25.9,30.4,19.883300999999999,13219300]
["2008-12-01",30.32,30.57,27.290001,29.450001,19.481161,13898600]
["2009-01-01",29.34,30.469999000000001,28.07,29.110001,19.256250000000001,13779600]
["2009-02-01",28.49,29.25,23.48,24.34,16.100904,13533800]
["2009-03-01",23.99,24.43,20.91,23.360001,15.615862999999999,11918000]
["2009-04-01",23.1,24.549999,22.690000999999999,23.969999000000001,16.023643,7832300]
["2009-05-01",23.73,24.49,22.219999000000001,23.27,15.5557,7422100]
["2009-06-01",23.469999000000001,26.200001,23.469999000000001,26.139999,17.695727999999999,7373000]
["2009-07-01",26.27,27.99,24.68,27.719999000000001,18.765324,5137900]
["2009-08-01",27.610001,29.559999000000001,26.700001,28.48,19.279816,4964600]
["2009-09-01",28.48,29.370000999999998,27.83,28.790001,19.702915000000001,4930300]
["2009-10-01",28.719999000000001,29.65,28,28.09,19.223853999999999,5229900]
["2009-11-01",28.440000999999999,30.280000999999999,27.709999,29.57,20.236719000000001,5531300]
["2009-12-01",29.809999000000001,32.830002,29.75,31.950001,22.099112000000002,4590000]
["2010-01-01",32.360000999999997,33.32,31.209999,31.35,21.684107000000001,4345700]
["2010-02-01",31.48,34.18,29.98,33.029998999999997,22.846125000000001,7455100]
["2010-03-01",33.200001,35.689999,33.060001,34.619999,24.178757000000001,6193000]
["2010-04-01",34.82,36.790000999999997,34.630001,36.080002,25.198430999999999,4267700]
["2010-05-01",36.110000999999997,36.93,31.219999000000001,33.049999,23.082262,6441900]
["2010-06-01",32.779998999999997,35.279998999999997,31.57,33.270000000000003,23.430737000000001,6231500]
["2010-07-01",33.400002000000001,36.979999999999997,32.459999000000003,35.220001000000003,24.804034999999999,5010300]
["2010-08-01",35.909999999999997,36.959999000000003,34.57,35.060001,24.691352999999999,5844500]
["2010-09-01",35.549999,36.450001,34.299999,35.919998,25.511032,5752600]
["2010-10-01",36.439999,37.200001,35.880001,36.799999,26.136028,5700400]
["2010-11-01",37.020000000000003,37.340000000000003,35.459999000000003,36.32,25.795126,5923100]
["2010-12-01",36.869999,37.759998000000003,36.57,36.979999999999997,26.481162999999999,4831200]
["2011-01-01",37.130001,38.720001000000003,36.529998999999997,37.369999,26.760446999999999,4289500]
["2011-02-01",37.650002000000001,38.369999,37.119999,37.740001999999997,27.025397999999999,3944400]
["2011-03-01",37.900002000000001,38.299999,36.139999000000003,38.099997999999999,27.499783000000001,5430300]
["2011-04-01",38.299999,39.389999000000003,37.650002000000001,39.209999000000003,28.300965999999999,4735000]
["2011-05-01",39.299999,40.380001,37.970001000000003,39.369999,28.416440999999999,4971700]
["2011-06-01",39.349997999999999,39.619999,37.970001000000003,39.5,28.731054,5225900]
["2011-07-01",39.619999,40.709999000000003,39.040000999999997,39.209999000000003,28.520126000000001,3888100]
["2011-08-01",39.580002,39.740001999999997,33.880001,38.200001,27.785473,9286600]
["2011-09-01",38.32,39.979999999999997,35.330002,37.779998999999997,27.695685999999998,9314900]
["2011-10-01",38.400002000000001,41.970001000000003,37.259998000000003,40.380001,29.601687999999999,7572700]
["2011-11-01",39.25,41.669998,38.25,40.990001999999997,30.048863999999998,5727700]
["2011-12-01",41.07,42.66,39.830002,42.41,31.325661,5608900]
["2012-01-01",42.889999000000003,42.889999000000003,40.880001,42.150002000000001,31.133602,5426300]
["2012-02-01",42.400002000000001,42.849997999999999,40.459999000000003,40.479999999999997,29.900079999999999,4745600]
["2012-03-01",40.650002000000001,41.57,39.659999999999997,41.119999,30.608699999999999,5146500]
["2012-04-01",41,41.549999,39,40.740001999999997,30.325844,4925200]
["2012-05-01",40.700001,41.029998999999997,38.169998,39.290000999999997,29.246504000000002,5017400]
["2012-06-01",38.840000000000003,42.220001000000003,38.840000000000003,42.080002,31.582370999999998,4840400]
["2012-07-01",42.23,43.639999000000003,41.689999,42.200001,31.672446999999998,3497400]
["2012-08-01",42.360000999999997,43.09,41,41.450001,31.109537,5082700]
["2012-09-01",41.52,44.029998999999997,41.25,43.27,32.736384999999999,4186700]
["2012-10-01",43.400002000000001,44.959999000000003,42.650002000000001,44.720001000000003,33.833401000000002,3694600]
["2012-11-01",44.740001999999997,45.669998,40.18,42.709999000000003,32.312705999999999,4296300]
["2012-12-01",42.93,44.689999,42.169998,43.349997999999999,33.077976,3730100]
["2013-01-01",43.439999,46.439999,43.130001,46.41,35.412888000000002,4473900]
["2013-02-01",46.549999,47.82,45.93,46.689999,35.626545,3334800]
["2013-03-01",46.470001000000003,48.529998999999997,46.09,48.27,37.133994999999999,3064900]
["2013-04-01",48.34,49.209999000000003,46.700001,49.209999000000003,37.857140000000001,4170500]
["2013-05-01",49.009998000000003,50.16,46.619999,47.23,36.333919999999999,6381500]
["2013-06-01",47.330002,49.119999,46.029998999999997,47.759998000000003,37.036513999999997,5963200]
["2013-07-01",48.040000999999997,53.099997999999999,47.299999,52.77,40.921646000000003,3474100]
["2013-08-01",54.700001,54.740001999999997,47.759998000000003,47.869999,37.121830000000003,4311800]
["2013-09-01",48.220001000000003,49.34,45.619999,48.400002000000001,37.804538999999998,6429300]
["2013-10-01",48.459999000000003,52.84,47.57,51.599997999999999,40.304012,4970000]
["2013-11-01",51.5,52,49.599997999999999,51.68,40.366497000000003,4528100]
["2013-12-01",51.77,53.990001999999997,50.32,51.84,40.831612,13211200]
["2014-01-01",51.849997999999999,53.200001,50.689999,52.73,41.532612,5500600]
["2014-02-01",52.380001,56.650002000000001,50.209999000000003,56.189999,44.257874000000001,5375300]
["2014-03-01",55.900002000000001,56.419998,53.66,55.470001000000003,44.049984000000002,5732200]
["2014-04-01",55.509998000000003,56.490001999999997,54.25,56.139999000000003,44.582039000000002,6023500]
["2014-05-01",56.34,56.369999,52.91,54.830002,43.541736999999998,4792900]
["2014-06-01",54.84,57.860000999999997,53.779998999999997,57.830002,46.277565000000003,5096900]
["2014-07-01",58.099997999999999,58.790000999999997,53.549999,53.549999,42.852550999999998,4559200]
["2014-08-01",53.040000999999997,56.799999,51.700001,56.720001000000003,45.389319999999998,4267100]
["2014-09-01",56.720001000000003,56.970001000000003,53.200001,53.610000999999997,43.247855999999999,4284200]
["2014-10-01",53.709999000000003,64.120002999999997,53.389999000000003,63.23,51.008423000000001,6668900]
["2014-11-01",62.91,63.52,60.549999,62.110000999999997,50.104903999999998,4337700]
["2014-12-01",62.09,70.050003000000004,61.349997999999999,66.190002000000007,53.796168999999999,5027400]
["2015-01-01",66.519997000000004,70.480002999999996,65.040001000000004,67.910004000000001,55.194096000000002,4713200]
["2015-02-01",67.879997000000003,68.400002000000001,60.900002000000001,62.619999,50.894629999999999,5566300]
["2015-03-01",62.509998000000003,63.139999000000003,59.209999000000003,62.869999,51.453411000000003,5880300]
["2015-04-01",62.630001,64.220000999999996,59.830002,60.330002,49.374653000000002,4296700]
["2015-05-01",59.810001,60.959999000000003,58.07,59.470001000000003,48.670825999999998,3977600]
["2015-06-01",59.560001,59.709999000000003,55.400002000000001,56.139999000000003,46.306255,4818500]
["2015-07-01",56.259998000000003,62.630001,55.959999000000003,62.110000999999997,51.230522000000001,5790600]
["2015-08-01",61.849997999999999,64.519997000000004,58.310001,59.369999,48.970474000000003,5390700]
["2015-09-01",58.5,64.940002000000007,57.23,64.709998999999996,53.782077999999998,5698200]
["2015-10-01",64.819999999999993,70.330001999999993,63.380001,66.849997999999999,55.560696,7222400]
["2015-11-01",66.800003000000004,68.430000000000007,64.169998000000007,68.040001000000004,56.549720999999998,5375000]
["2015-12-01",68.180000000000007,69.989998,65.720000999999996,68,56.949730000000002,5934200]
["2016-01-01",67.730002999999996,69.959998999999996,65.029999000000004,69.589995999999999,58.281326,4895600]
["2016-02-01",69.430000000000007,73.819999999999993,68.300003000000004,70.959998999999996,59.428719000000001,7474900]
["2016-03-01",71.300003000000004,74.959998999999996,69.029999000000004,74.589995999999999,62.928927999999999,6040100]
["2016-04-01",74.190002000000007,74.989998,70.400002000000001,72.730002999999996,61.359737000000003,5215900]
["2016-05-01",72.669998000000007,74.470000999999996,69.830001999999993,73.209998999999996,61.764698000000003,4181800]
["2016-06-01",73.160004000000001,81.360000999999997,72.910004000000001,81.349997999999999,69.112251000000001,7172300]
["2016-07-01",81.639999000000003,83.400002000000001,79.209998999999996,80.849997999999999,68.687492000000006,5374200]
["2016-08-01",80.620002999999997,81.709998999999996,75.459998999999996,76.069999999999993,64.626548999999997,3819300]
["2016-09-01",76.169998000000007,81.550003000000004,75.139999000000003,78.279999000000004,66.926993999999993,3911700]
["2016-10-01",78.019997000000004,78.860000999999997,73.330001999999993,78.389999000000003,67.021041999999994,4045800]
["2016-11-01",78.190002000000007,79.430000000000007,72.930000000000007,76.150002000000001,65.105919,4641300]
["2016-12-01",75.470000999999996,81.809997999999993,75.029999000000004,80.550003000000004,69.369797000000005,4413900]
["2017-01-01",80.5,81.139999000000003,77.489998,80.019997000000004,68.913353000000001,3338600]
["2017-02-01",79.489998,83.989998,78.050003000000004,82.93,71.419464000000005,3139900]
["2017-03-01",82.580001999999993,83.949996999999996,79.900002000000001,82.959998999999996,71.949448000000004,4893500]
["2017-04-01",82.660004000000001,86.459998999999996,82.080001999999993,84.519997000000004,73.302406000000005,3921400]
["2017-05-01",84.709998999999996,87.5,82.519997000000004,87.300003000000004,75.713454999999996,3951200]
["2017-06-01",87.32,90.669998000000007,85.199996999999996,85.349997999999999,74.510986000000003,4546900]
["2017-07-01",85.269997000000004,87.900002000000001,83.459998999999996,86.360000999999997,75.392746000000002,3522300]
["2017-08-01",86.459998999999996,89.940002000000007,85.309997999999993,88.980002999999996,77.680015999999995,3787700]
["2017-09-01",89.18,91.980002999999996,87.610000999999997,87.93,77.253570999999994,3938100]
["2017-10-01",87.720000999999996,93.220000999999996,87.550003000000004,92.029999000000004,80.855782000000005,4325800]
["2017-11-01",92.410004000000001,99.07,91.059997999999993,98.809997999999993,86.812538000000004,4390800]
["2017-12-01",98.949996999999996,100.040001,89.809997999999993,91.360000999999997,80.781822000000005,4137000]
["2018-01-01",91.360000999999997,91.400002000000001,82.080001999999993,86.279999000000004,76.290015999999994,6866500]
["2018-02-01",86.290001000000004,86.57,79.589995999999999,81.050003000000004,71.665581000000003,5320900]
["2018-03-01",81.419998000000007,88.599997999999999,80.290001000000004,88.269997000000004,78.595596,8895300]
["2018-04-01",88.059997999999993,94.160004000000001,84.82,93,82.807204999999996,6905100]
["2018-05-01",92.949996999999996,96.010002,87.339995999999999,92.360000999999997,82.237350000000006,6100700]
["2018-06-01",91.779999000000004,93.279999000000004,85.230002999999996,92.239998,82.641463999999999,6021400]
["2018-07-01",92.25,95.349997999999999,90.919998000000007,94.239998,84.433364999999995,4083300]
["2018-08-01",93.879997000000003,99.279999000000004,92.029999000000004,97.849997999999999,87.667702000000006,4257500]
["2018-09-01",97.919998000000007,101.489998,96.809997999999993,99.230002999999996,89.464149000000006,3919900]
["2018-10-01",99.150002000000001,101.889999,92.940002000000007,93.260002,84.081680000000006,5996800]
["2018-11-01",97.25,101.410004,93.059997999999993,98.239998,88.571563999999995,5313600]
["2018-12-01",98.360000999999997,102.44000200000001,89.910004000000001,93.059997999999993,84.457474000000005,4786500]
["2019-01-01",92.849997999999999,97.690002000000007,89.309997999999993,97.5,88.487053000000003,5503600]
["2019-02-01",97.230002999999996,100.19000200000001,95.029999000000004,98.410004000000001,89.312920000000005,4170600]
["2019-03-01",98.029999000000004,102.010002,97.459998999999996,99.540001000000004,90.929992999999996,5506600]
["2019-04-01",99.519997000000004,100,95.93,99.019997000000004,90.454987000000003,4438200]
["2019-05-01",98.900002000000001,104.699997,97.160004000000001,100.269997,91.596855000000005,6085000]
["2019-06-01",100.849998,106.129997,99.720000999999996,100.43,92.334372999999999,13760400]
["2019-07-01",100.470001,105.25,98.879997000000003,102.05999799999999,93.832977,7787200]
["2019-08-01",103.470001,110.57,101.239998,109.80999799999999,100.95826,7540100]
["2019-09-01",109.83000199999999,114.010002,106.08000199999999,112.66999800000001,104.22112300000001,6397800]
["2019-10-01",112.18,113.25,106.58000199999999,107.620003,99.549805000000006,5106100]
["2019-11-01",108.769997,108.769997,102.040001,105.050003,97.172531000000006,6318400]
["2019-12-01",104.760002,108.300003,103.720001,106.800003,99.407829000000007,6044500]
["2020-01-01",107.040001,113.480003,104.459999,112.19000200000001,104.424767,4336300]
["2020-02-01",112.360001,113.58000199999999,95.849997999999999,96.639999000000003,89.951049999999995,5758300]
["2020-03-01",96.639999000000003,107.75,69.050003000000004,87.790001000000004,82.202950000000001,9686500]
["2020-04-01",84.580001999999993,99.370002999999997,83.260002,91.779999000000004,85.939025999999998,6688900]
["2020-05-01",90.900002000000001,93.589995999999999,83.019997000000004,93.230002999999996,87.296738000000005,5864400]
["2020-06-01",93.010002,96.190002000000007,84.139999000000003,87.370002999999997,82.433967999999993,6966000]
["2020-07-01",87.160004000000001,95.169998000000007,86.169998000000007,93.25,87.981773000000004,5028100]
["2020-08-01",93.199996999999996,93.910004000000001,86.050003000000004,89.900002000000001,84.821037000000004,5858800]
["2020-09-01",89.529999000000004,91.370002999999997,78.910004000000001,79.900002000000001,75.938300999999996,6628300]
["2020-10-01",80.029999000000004,91.510002,80.010002,87.730002999999996,83.380073999999993,6752300]
["2020-11-01",88.470000999999996,95.860000999999997,87.5,90.580001999999993,86.088745000000003,6621500]
["2020-12-01",91.309997999999993,98.029999000000004,90.43,96.029999000000004,91.986762999999996,6461100]
["2021-01-01",96.459998999999996,96.459998999999996,86.57,88.300003000000004,84.582245,7257900]
["2021-02-01",88.970000999999996,89.730002999999996,85.75,86.239998,82.608963000000003,6336600]
["2021-03-01",87.239998,102.959999,85.300003000000004,99.970000999999996,96.542479999999998,10088900]
["2021-04-01",99.699996999999996,103.239998,98.290001000000004,102.480003,98.966423000000006,8342800]
["2021-05-01",103.230003,104.959999,97.059997999999993,97.949996999999996,94.591728000000003,5134200]
["2021-06-01",98.309997999999993,103,96.599997999999999,97.5,94.816246000000007,5641100]
["2021-07-01",97.82,106.730003,95.940002000000007,105.449997,102.54742400000001,4719800]
["2021-08-01",105.790001,110.209999,104.389999,105.349998,102.45017199999999,3887900]
["2021-09-01",105.959999,108.709999,102,103.379997,101.206581,4632500]
["2021-10-01",104.05999799999999,106.519997,95.260002,104.32,102.126823,8479700]
["2021-11-01",104.860001,109.949997,101.599998,104.620003,102.420525,4293600]
["2021-12-01",105.269997,113.75,105.19000200000001,113.30999799999999,111.72228200000001,4215000]
["2022-01-01",113.519997,114.19000200000001,105.68,110.220001,108.675583,4313200]
["2022-02-01",110.129997,110.510002,99.129997000000003,103.949997,102.493439,4099400]
["2022-03-01",103.900002,117.370003,101.639999,115.360001,114.537415,6934200]
["2022-04-01",115.360001,118.91999800000001,104.910004,105.18,104.43,4436500]
["2022-05-01",105.099998,110,101.44000200000001,109.019997,108.242615,5228100]
["2022-06-01",109.470001,109.470001,96.900002000000001,105.91999800000001,105.91999800000001,5019900]
["2022-07-01",106.510002,112.010002,102.660004,111.720001,111.720001,3296900]
["2022-07-29",110.55999799999999,112.010002,110.55999799999999,111.720001,111.720001,143341]

{"sheet":"POR","index":87,"n_rows":198,"n_cols":7,"rows_kept":198,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2006-04-01",30,30.950001,26.200001,30.58,16.825196999999999,16379100]
["2006-05-01",30.700001,31.110001,27.15,27.9,15.350657999999999,8313000]
["2006-06-01",27.9,28,24.969999000000001,24.969999000000001,13.73856,6858900]
["2006-07-01",25.030000999999999,26.190000999999999,24.25,26.16,14.393304000000001,4239000]
["2006-08-01",26.07,26.6,24.4,25.5,14.030165999999999,4439100]
["2006-09-01",25.540001,25.799999,24.35,24.41,13.430448999999999,3731200]
["2006-10-01",24.469999000000001,26.1,24.17,25.77,14.30626,2392300]
["2006-11-01",25.77,28.65,25.120000999999998,27.790001,15.427669,4031200]
["2006-12-01",27.799999,28.049999,26.950001,27.25,15.127882,5161500]
["2007-01-01",27.35,27.5,25.559999000000001,26.139999,14.631195,3327700]
["2007-02-01",26.16,29.299999,26.16,28.290001,15.834606000000001,3964100]
["2007-03-01",28.290001,30.16,27.9,29.200001,16.34395,8353800]
["2007-04-01",29.299999,30,28.120000999999998,28.98,16.344266999999999,6712400]
["2007-05-01",28.98,31.25,28.68,29.34,16.547297,7422100]
["2007-06-01",29.719999000000001,29.719999000000001,26.4,27.440000999999999,15.475724,24195700]
["2007-07-01",27.610001,28.59,26.59,26.91,15.30869,14289200]
["2007-08-01",26.83,29.129999000000002,25.5,26.59,15.126640999999999,17478900]
["2007-09-01",26.43,28.59,26.299999,27.799999,15.814995,6589500]
["2007-10-01",27.879999000000002,28.83,26.549999,28.15,16.149996000000002,6556900]
["2007-11-01",28,28.01,25.74,26.77,15.358274,10759700]
["2007-12-01",26.700001,28.049999,26.24,27.780000999999999,15.937709999999999,7651900]
["2008-01-01",27.66,27.700001,23.25,24.610001,14.244659,10392800]
["2008-02-01",24.690000999999999,24.99,23.07,23.33,13.503776,7846700]
["2008-03-01",23.34,23.52,21.889999,22.549999,13.052296,10535600]
["2008-04-01",22.68,24.35,22.530000999999999,24,14.039395000000001,7019400]
["2008-05-01",24.02,24.709999,22.91,23.41,13.694264,10042000]
["2008-06-01",23.33,24.92,22.440000999999999,22.52,13.173640000000001,14854000]
["2008-07-01",22.34,23.52,22.23,23.49,13.882842,9278400]
["2008-08-01",23.48,26.030000999999999,23,25.620000999999998,15.141695,8746000]
["2008-09-01",25.889999,26.82,22.940000999999999,23.66,13.983314,13653300]
["2008-10-01",23.469999000000001,24.549999,16.84,20.52,12.249889,20612300]
["2008-11-01",20.110001,20.68,15.36,18.309999000000001,10.930579,12062800]
["2008-12-01",18.02,19.510000000000002,16.379999000000002,19.469999000000001,11.623068999999999,13159600]
["2009-01-01",19.57,19.879999000000002,18,19.450001,11.770008000000001,9230500]
["2009-02-01",19.350000000000001,19.82,16.02,16.420000000000002,9.9364270000000001,13070800]
["2009-03-01",16.200001,18.34,13.45,17.59,10.644442,34140100]
["2009-04-01",17.420000000000002,18.879999000000002,16.43,18.27,11.208933999999999,17163600]
["2009-05-01",18.260000000000002,18.98,16.879999000000002,17.989999999999998,11.037140000000001,13797400]
["2009-06-01",19.09,20.260000000000002,18.129999000000002,19.48,11.951281,18164700]
["2009-07-01",19.620000999999998,20.200001,17.690000999999999,19.030000999999999,11.829020999999999,15827700]
["2009-08-01",19,19.969999000000001,18.18,19.52,12.133609,12292000]
["2009-09-01",19.469999000000001,20.950001,19.379999000000002,19.719999000000001,12.257921,12136700]
["2009-10-01",19.690000999999999,20.49,18.510000000000002,18.59,11.699854999999999,16392100]
["2009-11-01",18.670000000000002,19.850000000000001,18.25,19.610001,12.341805000000001,11421100]
["2009-12-01",19.739999999999998,21.389999,19.649999999999999,20.41,12.845295999999999,11673200]
["2010-01-01",20.540001,20.66,19.489999999999998,19.5,12.424014,12250400]
["2010-02-01",19.559999000000001,19.809999000000001,17.459999,17.989999999999998,11.461952,12889100]
["2010-03-01",18,19.799999,18,19.309999000000001,12.302965,16010500]
["2010-04-01",19.510000000000002,20.25,19.329999999999998,19.879999000000002,12.835184,8604000]
["2010-05-01",20,20.6,18.260000000000002,18.91,12.208918000000001,15567400]
["2010-06-01",18.77,19.670000000000002,18.100000000000001,18.329999999999998,11.834455999999999,18269700]
["2010-07-01",18.360001,19.82,18.079999999999998,19.100000000000001,12.502316,12943800]
["2010-08-01",19.299999,20.399999999999999,19.23,19.98,13.078341999999999,14319700]
["2010-09-01",20.239999999999998,20.629999000000002,19.629999000000002,20.280000999999999,13.274713999999999,14484200]
["2010-10-01",20.370000999999998,21.190000999999999,20.129999000000002,20.9,13.857243,10031800]
["2010-11-01",21.030000999999999,21.709999,20.68,21.17,14.036258999999999,13787300]
["2010-12-01",21.43,22.65,21.34,21.700001,14.387661,14712300]
["2011-01-01",21.870000999999998,22.629999000000002,21.639999,22.34,14.984934000000001,12302700]
["2011-02-01",22.440000999999999,23.450001,22.42,23.42,15.709353,9429800]
["2011-03-01",23.52,24,23,23.77,15.944127999999999,14213100]
["2011-04-01",23.950001,25,23.299999,24.959999,16.927251999999999,13410800]
["2011-05-01",25,26,24.73,25.969999000000001,17.612213000000001,17169500]
["2011-06-01",25.969999000000001,26.049999,24.780000999999999,25.280000999999999,17.144273999999999,18048900]
["2011-07-01",25.360001,26,24.58,24.780000999999999,16.979109000000001,11188000]
["2011-08-01",25.049999,25.08,21.290001,24.120000999999998,16.526882000000001,26417600]
["2011-09-01",24.24,24.719999000000001,22.85,23.690000999999999,16.232256,20856000]
["2011-10-01",23.620000999999998,25.18,22.27,24.540001,17.001221000000001,17253900]
["2011-11-01",24.110001,25.389999,23.48,25.049999,17.354544000000001,15391100]
["2011-12-01",25,25.540001,24.26,25.290001,17.520821000000002,11632400]
["2012-01-01",25.540001,25.620000999999998,24.290001,24.940000999999999,17.462851000000001,11567100]
["2012-02-01",25.07,25.440000999999999,24.540001,24.639999,17.252800000000001,9350300]
["2012-03-01",24.67,25.469999000000001,24.290001,24.98,17.490866,9555100]
["2012-04-01",25,25.860001,24.25,25.83,18.281296000000001,9531500]
["2012-05-01",25.790001,26.030000999999999,24.26,25.15,17.800018000000001,11286300]
["2012-06-01",24.75,26.940000999999999,24.75,26.66,18.868727,10855400]
["2012-07-01",26.76,27.610001,26.57,27.23,19.470300999999999,9230300]
["2012-08-01",27.280000999999999,27.92,26.780000999999999,26.84,19.191438999999999,10904400]
["2012-09-01",26.950001,27.620000999999998,26.75,27.040001,19.334444000000001,9168600]
["2012-10-01",27.07,28.08,26.969999000000001,27.4,19.78763,6753300]
["2012-11-01",27.469999000000001,27.690000999999999,24.860001,27.030000999999999,19.520427999999999,12540600]
["2012-12-01",27.1,27.780000999999999,26.620000999999998,27.360001,19.758738000000001,9051900]
["2013-01-01",27.73,28.83,27.42,28.719999000000001,20.945060999999999,7264100]
["2013-02-01",28.780000999999999,29.870000999999998,28.379999000000002,29.690000999999999,21.652463999999998,9919600]
["2013-03-01",29.6,30.530000999999999,29.43,30.33,22.119209000000001,10898700]
["2013-04-01",30.299999,32.259998000000003,30.15,32.25,23.733034,10578000]
["2013-05-01",32.25,32.909999999999997,30.25,30.440000999999999,22.401036999999999,8876800]
["2013-06-01",30.440000999999999,31.4,29.139999,30.59,22.511423000000001,21621000]
["2013-07-01",30.74,32.490001999999997,29.809999000000001,31.700001,23.547350000000002,10697900]
["2013-08-01",31.870000999999998,33.259998000000003,28.35,28.809999000000001,21.400601999999999,17465200]
["2013-09-01",29.1,29.110001,27.57,28.23,20.969760999999998,20628900]
["2013-10-01",28.74,29.719999000000001,27.82,28.700001,21.525428999999999,14073800]
["2013-11-01",28.299999,29.92,28.190000999999999,29.809999000000001,22.357952000000001,16051500]
["2013-12-01",29.860001,30.57,29,30.200001,22.650456999999999,15503500]
["2014-01-01",30.040001,30.389999,29.129999000000002,30.18,22.843261999999999,10425200]
["2014-02-01",30.26,32.279998999999997,28.98,31.799999,24.069434999999999,11401600]
["2014-03-01",31.65,32.75,31.18,32.340000000000003,24.478162999999999,10546100]
["2014-04-01",32.400002000000001,33.840000000000003,32.009998000000003,33.470001000000003,25.553121999999998,13489100]
["2014-05-01",33.459999000000003,33.57,32.459999000000003,33.07,25.24774,16045400]
["2014-06-01",33.110000999999997,34.689999,32.150002000000001,34.669998,26.469277999999999,11345900]
["2014-07-01",34.669998,34.740001999999997,31.93,31.93,24.580423,9586300]
["2014-08-01",31.92,34.470001000000003,31.41,34.470001000000003,26.535772000000001,11042200]
["2014-09-01",34.450001,34.549999,31.700001,32.119999,24.726680999999999,9843700]
["2014-10-01",32.110000999999997,36.860000999999997,32.07,36.409999999999997,28.270181999999998,17462900]
["2014-11-01",36.520000000000003,37.290000999999997,35.5,36.869999,28.627338000000002,10455400]
["2014-12-01",36.709999000000003,40.310001,36.509998000000003,37.830002,29.372736,14924200]
["2015-01-01",38.020000000000003,41.040000999999997,37.82,39.700001,31.050436000000001,10295600]
["2015-02-01",39.689999,40.259998000000003,36.040000999999997,37.290000999999997,29.165503999999999,12330200]
["2015-03-01",37.209999000000003,37.400002000000001,34.720001000000003,37.090000000000003,29.009074999999999,16388300]
["2015-04-01",37.110000999999997,37.689999,34.990001999999997,35.159999999999997,27.708475,13675000]
["2015-05-01",35.130001,36.040000999999997,34.020000000000003,34.959999000000003,27.550858999999999,12642300]
["2015-06-01",35.060001,35.090000000000003,33.040000999999997,33.159999999999997,26.132335999999999,19067100]
["2015-07-01",33.209999000000003,36.470001000000003,33.090000000000003,36.009998000000003,28.628805,14993400]
["2015-08-01",36.110000999999997,38,33.740001999999997,34.540000999999997,27.460117,16473400]
["2015-09-01",34.099997999999999,37.029998999999997,33.330002,36.970001000000003,29.392019000000001,17629400]
["2015-10-01",36.979999999999997,39.080002,36.119999,37.080002,29.729939999999999,16147000]
["2015-11-01",37.060001,37.43,34.970001000000003,36.919998,29.601654,15294700]
["2015-12-01",37.060001,37.799999,35.040000999999997,36.369999,29.160675000000001,16882200]
["2016-01-01",35.520000000000003,39.020000000000003,35.270000000000003,38.869999,31.425335,18976600]
["2016-02-01",38.540000999999997,40.479999999999997,37.400002000000001,38.049999,30.762395999999999,20904100]
["2016-03-01",38.220001000000003,39.900002000000001,37.040000999999997,39.490001999999997,31.926596,16250900]
["2016-04-01",39.470001000000003,40.029998999999997,37.770000000000003,39.720001000000003,32.358547000000002,10518000]
["2016-05-01",39.799999,41.939999,39.470001000000003,41.18,33.547961999999998,11264900]
["2016-06-01",41.049999,44.119999,40.959999000000003,44.119999,35.943080999999999,10936800]
["2016-07-01",44.400002000000001,45.209999000000003,43.279998999999997,43.669998,35.847866000000003,12800700]
["2016-08-01",43.580002,44.459999000000003,41.509998000000003,42.110000999999997,34.567295000000001,11893500]
["2016-09-01",41.990001999999997,44.119999,41.709999000000003,42.59,34.961323,12052300]
["2016-10-01",42.57,44.32,40.279998999999997,43.639999000000003,36.085678000000001,10661400]
["2016-11-01",43.560001,43.91,40.869999,41.599997999999999,34.398819000000003,12561900]
["2016-12-01",41.220001000000003,44.139999000000003,40.709999000000003,43.330002,35.829346000000001,11915000]
["2017-01-01",43.25,44.150002000000001,42.610000999999997,43.610000999999997,36.326878000000001,8409200]
["2017-02-01",43.34,45.380001,42.41,45.330002,37.759636,11109400]
["2017-03-01",44.93,46.049999,43.830002,44.419998,37.001601999999998,12621600]
["2017-04-01",44.43,46.869999,44.040000999999997,45.34,38.039248999999998,8073700]
["2017-05-01",45.490001999999997,47.43,44.299999,47.34,39.717208999999997,10152800]
["2017-06-01",47.299999,48.060001,45.169998,45.689999,38.332889999999999,12773500]
["2017-07-01",45.82,46.349997999999999,44.200001,44.689999,37.763767000000001,12421000]
["2017-08-01",44.779998999999997,47.52,44.689999,47.509998000000003,40.146717000000002,12464400]
["2017-09-01",47.560001,48.220001000000003,45.48,45.639999000000003,38.566527999999998,10703700]
["2017-10-01",45.810001,48.18,44.700001,47.740001999999997,40.639491999999997,24681900]
["2017-11-01",47.740001999999997,50.110000999999997,47.130001,49.639999000000003,42.256905000000003,12905700]
["2017-12-01",49.740001999999997,49.849997999999999,45,45.580002,38.800766000000003,11789800]
["2018-01-01",45.599997999999999,45.650002000000001,41.610000999999997,42.349997999999999,36.321812000000001,16507300]
["2018-02-01",42.369999,42.470001000000003,39.400002000000001,39.729999999999997,34.074741000000003,17688300]
["2018-03-01",39.810001,41.060001,39.020000000000003,40.509998000000003,34.743716999999997,16667800]
["2018-04-01",40.610000999999997,42.700001,39.18,42.48,36.745640000000002,12577200]
["2018-05-01",42.389999000000003,42.93,39.659999999999997,42.66,36.901339999999998,13067000]
["2018-06-01",42.52,43.290000999999997,39.599997999999999,42.759998000000003,36.987845999999998,12631500]
["2018-07-01",42.779998999999997,46,42.099997999999999,45.360000999999997,39.576103000000003,15478400]
["2018-08-01",45.18,47.560001,44.380001,46.400002000000001,40.483479000000003,13637500]
["2018-09-01",46.5,47.540000999999997,44.439999,45.610000999999997,39.794224,9190200]
["2018-10-01",45.599997999999999,47.529998999999997,43.939999,45.080002,39.645949999999999,20422300]
["2018-11-01",45.200001,49.209999000000003,44.400002000000001,48.150002000000001,42.345897999999998,14630700]
["2018-12-01",48.16,50.400002000000001,43.73,45.849997999999999,40.323138999999998,13835500]
["2019-01-01",45.619999,48.490001999999997,44.029998999999997,48.32,42.828522,12430100]
["2019-02-01",48.299999,50.450001,47.049999,50.139999000000003,44.441673000000002,11224800]
["2019-03-01",50.25,52.599997999999999,49.650002000000001,51.84,45.948478999999999,14413200]
["2019-04-01",51.889999000000003,52.549999,49.790000999999997,52.310001,46.693610999999997,11482200]
["2019-05-01",52.290000999999997,53.93,51.66,52.860000999999997,47.184555000000003,8326000]
["2019-06-01",53.18,55.98,52.720001000000003,54.169998,48.353909000000002,10178000]
["2019-07-01",54.259998000000003,55.950001,53.380001,54.849997999999999,49.302601000000003,12500000]
["2019-08-01",54.759998000000003,57.27,53.470001000000003,56.889999000000003,51.136276000000002,10961100]
["2019-09-01",56.970001000000003,58.43,54.779998999999997,56.369999,50.668869000000001,12402000]
["2019-10-01",56.299999,57.52,55.41,56.880001,51.478073000000002,12826400]
["2019-11-01",56.990001999999997,57.919998,54.240001999999997,55.509998000000003,50.238177999999998,10849800]
["2019-12-01",55.240001999999997,57.09,54.360000999999997,55.790000999999997,50.491588999999998,10409700]
["2020-01-01",55.900002000000001,61.709999000000003,54.549999,61.5,56.044753999999998,11825200]
["2020-02-01",61.59,63.080002,53.27,54.41,49.583655999999998,12648900]
["2020-03-01",54.41,59.810001,37.830002,47.939999,43.687569000000003,25546600]
["2020-04-01",45.939999,53.419998,44.580002,46.790000999999997,43.056922999999998,17575300]
["2020-05-01",46.130001,47.5,39.509998000000003,47.110000999999997,43.351391,14746200]
["2020-06-01",47.110000999999997,48.73,40.200001,41.810001,38.474246999999998,15079300]
["2020-07-01",41.790000999999997,45.830002,39.860000999999997,44.130001,40.974139999999998,12370200]
["2020-08-01",43.869999,43.919998,36,38.150002000000001,35.421787000000002,19232600]
["2020-09-01",38,38.979999999999997,31.959999,35.5,32.961292,37543600]
["2020-10-01",35.630001,41.549999,35.419998,39.299999,36.920425000000002,16618600]
["2020-11-01",39.700001,44.98,39.020000000000003,41.380001,38.874488999999997,16164500]
["2020-12-01",41.860000999999997,43.18,40.139999000000003,42.77,40.180328000000003,12904700]
["2021-01-01",42.740001999999997,43.68,40.830002,42.290000999999997,40.122227000000002,12912400]
["2021-02-01",42.290000999999997,44.189999,41.290000999999997,42.16,39.998894,13321600]
["2021-03-01",42.5,48.650002000000001,41.009998000000003,47.470001000000003,45.036704999999998,19006400]
["2021-04-01",47.540000999999997,51.599997999999999,46.599997999999999,50.860000999999997,48.671703000000001,9188500]
["2021-05-01",50.880001,50.950001,47.650002000000001,47.939999,45.877341999999999,10486100]
["2021-06-01",48.150002000000001,50.48,45.919998,46.080002,44.097369999999998,12412900]
["2021-07-01",46.349997999999999,49.970001000000003,45.400002000000001,48.900002000000001,47.226092999999999,11469200]
["2021-08-01",49.330002,51.82,48.919998,51.349997999999999,49.592224000000002,10353000]
["2021-09-01",51.59,52.470001000000003,46.98,46.990001999999997,45.381473999999997,10048500]
["2021-10-01",47.43,49.630001,46.98,49.310001,48.043064000000001,12436600]
["2021-11-01",49.549999,50.959999000000003,48.66,48.669998,47.419502000000001,8736000]
["2021-12-01",49.330002,53.119999,48.91,52.919998,51.560302999999998,10216900]
["2022-01-01",52.860000999999997,53.84,50.700001,52.540000999999997,51.616160999999998,9388200]
["2022-02-01",52.419998,53.139999000000003,48.279998999999997,50.77,49.877281000000004,10017200]
["2022-03-01",50.82,56.049999,49.610000999999997,55.150002000000001,54.180267000000001,13774600]
["2022-04-01",55.119999,57.029998999999997,47.23,47.330002,46.870792000000002,14207800]
["2022-05-01",47.330002,49.490001999999997,45.98,49.25,48.772162999999999,19113800]
["2022-06-01",49.360000999999997,50.900002000000001,45.02,48.330002,47.861091999999999,38201600]
["2022-07-01",48.459999000000003,52,46.75,51.34,51.34,19131200]
["2022-07-29",51.360000999999997,52,51.169998,51.34,51.34,952871]

{"sheet":"QEWS.QA","index":88,"n_rows":151,"n_cols":7,"rows_kept":151,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2010-03-01",9.1818179999999998,9.5454539999999994,8.7272719999999993,9.3818180000000009,5.3624130000000001,31927489]
["2010-04-01",9.3636359999999996,10.227271999999999,9.3636359999999996,10.136362999999999,6.0954470000000001,16345065]
["2010-05-01",10.136362999999999,10.236363000000001,9.1363629999999993,9.3363630000000004,5.6143710000000002,12025244]
["2010-06-01",9.4545449999999995,9.7181809999999995,9.1090900000000001,9.4363630000000001,5.6745049999999999,8561762]
["2010-07-01",9.3636359999999996,9.8090899999999994,9.0909089999999999,9.5454539999999994,5.7401059999999999,3719804]
["2010-08-01",9.3727269999999994,9.7454540000000005,9.2727269999999997,9.6272719999999996,5.7893080000000001,6582653]
["2010-09-01",9.5545449999999992,10.581818,9.4909090000000003,9.9636359999999993,5.9915789999999998,11577467]
["2010-10-01",9.8636359999999996,10.909090000000001,9.8454540000000001,10.5,6.3141170000000004,13084038]
["2010-11-01",10.454545,11,10.363636,10.7,6.4343859999999999,14031567]
["2010-12-01",10.690909,12.090909,10.690909,11.6,6.9755969999999996,18265478]
["2011-01-01",116,123.181816,10.763636,11.527272,6.9318629999999999,17090249]
["2011-02-01",11.527272,12.181818,10.545453999999999,10.909090000000001,6.5601219999999998,29926699]
["2011-03-01",10.909090000000001,117.909088,10.727271999999999,12.536363,7.538672,25168209]
["2011-04-01",12.272727,139.545456,12.272727,13.4,8.4448019999999993,25892317]
["2011-05-01",13.409090000000001,13.454545,12.636362999999999,13.454545,8.4791760000000007,14494337]
["2011-06-01",13.454545,13.454545,12.727271999999999,13.10909,8.2614680000000007,7904116]
["2011-07-01",13.136362999999999,13.136362999999999,12.554544999999999,12.636362999999999,7.9635509999999998,5577000]
["2011-08-01",12.727271999999999,125.727272,11.327272000000001,11.972727000000001,7.5453210000000004,13105081]
["2011-09-01",11.972727000000001,119.727272,11.827272000000001,12.5,7.8776140000000003,8187344]
["2011-10-01",12.563636000000001,13.636362999999999,11.954545,12.827272000000001,8.0838629999999991,11461494]
["2011-11-01",12.781817999999999,126.363632,12.454545,12.536363,7.9005289999999997,10835165]
["2011-12-01",12.554544999999999,128,12.545453999999999,12.690909,7.9979259999999996,11037796]
["2012-01-01",12.690909,130.18182400000001,12.436363,12.836363,8.0895919999999997,3399660]
["2012-02-01",12.909090000000001,128.636368,12.70909,13.354545,8.4161560000000009,11215853]
["2012-03-01",13.354545,125.545456,12.227271999999999,13.181818,8.307302,9188641]
["2012-04-01",13.072727,13.418181000000001,12.563636000000001,12.927272,8.5267599999999995,6819296]
["2012-05-01",12.863636,12.909090000000001,12.554544999999999,12.718181,8.3888440000000006,5905746]
["2012-06-01",12.545453999999999,12.636362999999999,11.836363,12.063636000000001,7.9571110000000003,3716471]
["2012-07-01",12.10909,12.727271999999999,12.045453999999999,12.309089999999999,8.1190110000000004,2455354]
["2012-08-01",12.090909,123.63636,12.090909,12.390909000000001,8.1729780000000005,5896077]
["2012-09-01",12.363636,12.454545,11.909090000000001,12.136362999999999,8.0050819999999998,6174916]
["2012-10-01",12.190909,12.436363,11.981818000000001,12.10909,7.9870919999999996,4503367]
["2012-11-01",12.136362999999999,12.218181,11.836363,11.863636,7.8251920000000004,8123665]
["2012-12-01",11.854545,118.909088,11.727271999999999,12.036363,7.9391210000000001,8061273]
["2013-01-01",12.036363,126.545456,11.881818000000001,12.945454,8.5387540000000008,7955662]
["2013-02-01",129.454544,129.454544,12.00909,12.072727,7.9631080000000001,8540235]
["2013-03-01",12.072727,13.409090000000001,11.818180999999999,12.70909,8.8321500000000004,9714243]
["2013-04-01",12.718181,13.118181,12.590909,13,9.0343169999999997,7183704]
["2013-05-01",13.081818,13.181818,12.909090000000001,13.181818,9.1606699999999996,8150615]
["2013-06-01",13.190909,14.727271999999999,13.163636,14.445454,10.038830000000001,10914409]
["2013-07-01",14.445454,15.545453999999999,14.10909,14.909090000000001,10.361034,6436375]
["2013-08-01",15,15.181818,13.663636,14.363636,9.9819739999999992,9236667]
["2013-09-01",14.327272000000001,14.545453999999999,13.2,14.345454,9.9693360000000002,10854404]
["2013-10-01",14.263636,14.663636,13.909090000000001,14.454545,10.04515,4902513]
["2013-11-01",14.536363,15.481818000000001,14.254545,15.345454,10.664284,10208748]
["2013-12-01",15.272727,16.799999,15.081818,16.536363999999999,11.491903000000001,10805564]
["2014-01-01",16.536363999999999,16.909089999999999,16.090907999999999,16.5,11.466633,11539704]
["2014-02-01",16.50909,17.863636,16.281818000000001,17.399999999999999,12.092086999999999,18371606]
["2014-03-01",17.399999999999999,17.5,16.5,17.200001,12.433783999999999,12644680]
["2014-04-01",17.219999000000001,18.889999,17.219999000000001,18.23,13.178366,16097710]
["2014-05-01",18.23,20.870000999999998,17.899999999999999,20,14.457891,47188450]
["2014-06-01",20,20.5,17.07,17.290001,12.498846,29738070]
["2014-07-01",17.489999999999998,19.399999999999999,17.389999,18.27,13.207281999999999,15529120]
["2014-08-01",18.27,19.049999,17.100000000000001,18.600000000000001,13.445838,28852180]
["2014-09-01",18.41,19.649999999999999,18.41,19,13.734997,14487350]
["2014-10-01",19,19.27,17.93,18.649999999999999,13.481982,15023940]
["2014-11-01",18.549999,19.440000999999999,18.209999,18.98,13.720537,12100430]
["2014-12-01",18.530000999999999,19.299999,16.200001,18.75,13.554271999999999,21047750]
["2015-01-01",18.75,19.700001,18.530000999999999,18.850000000000001,13.626562,8766400]
["2015-02-01",19.18,20.200001,19,19.049999,13.771139,14334040]
["2015-03-01",19.049999,19.620000999999998,17.700001,19.530000999999999,14.668186,10034820]
["2015-04-01",19.530000999999999,22.200001,19.02,21.209999,15.929964999999999,7621760]
["2015-05-01",21.23,21.99,21.01,21.41,16.080176999999999,8614120]
["2015-06-01",21.35,22.799999,21.35,22.799999,17.124148999999999,9853870]
["2015-07-01",22.799999,22.799999,22,22.09,16.590899,1770540]
["2015-08-01",21.82,22.190000999999999,19.600000000000001,21.9,16.448195999999999,10913430]
["2015-09-01",21.75,21.809999000000001,20.690000999999999,20.940000999999999,15.727178,6680780]
["2015-10-01",21.059999000000001,21.549999,20.559999000000001,21.26,15.967517000000001,4000810]
["2015-11-01",21.5,21.700001,19.5,19.5,14.645657,11023030]
["2015-12-01",19.93,21.799999,19.93,21.639999,16.25292,6650470]
["2016-01-01",21.309999000000001,21.309999000000001,17.510000000000002,18.700001,14.044808,5058400]
["2016-02-01",18.719999000000001,20.6,18.649999999999999,19.100000000000001,14.345231999999999,6382870]
["2016-03-01",19.139999,21,19.100000000000001,21,16.368169999999999,8301420]
["2016-04-01",21,21.200001,20.110001,20.879999000000002,16.274639000000001,9357150]
["2016-05-01",20.879999000000002,21,19.899999999999999,19.950001,15.549765000000001,5271430]
["2016-06-01",20.200001,20.84,19.899999999999999,20.799999,16.212281999999998,5148240]
["2016-07-01",20.51,22.879999000000002,20.51,22.4,17.459382999999999,5400460]
["2016-08-01",22.6,23.58,21.6,21.65,16.874804000000001,9606540]
["2016-09-01",21.75,21.98,20.440000999999999,21.35,16.640974,9985230]
["2016-10-01",21.35,21.6,20.85,21,16.368169999999999,5620790]
["2016-11-01",21,21.299999,20.549999,21.299999,16.602001000000001,7343840]
["2016-12-01",21.299999,23.200001,21.110001,22.700001,17.693214000000001,4985620]
["2017-01-01",22.700001,24.790001,22.16,23.110001,18.012782999999999,4136010]
["2017-02-01",23.9,23.9,22,22.5,17.537327000000001,9245680]
["2017-03-01",23,23,21.41,22,17.147608000000002,10765750]
["2017-04-01",22,22.1,20.610001,20.790001,16.750955999999999,3187410]
["2017-05-01",21.290001,21.77,20.100000000000001,20.99,16.912099999999999,6333830]
["2017-06-01",21.1,21.1,18.23,18.989999999999998,15.300655000000001,11363360]
["2017-07-01",18.899999999999999,20.350000000000001,18,19.709999,15.880774000000001,7516740]
["2017-08-01",19.989999999999998,20,18.299999,18.600000000000001,14.986424,4201290]
["2017-09-01",18.600000000000001,18.799999,17.48,17.48,14.084014,8776900]
["2017-10-01",17.399999999999999,18.600000000000001,17.152000000000001,18.299999,14.744705,9602300]
["2017-11-01",18.350000000000001,18.350000000000001,16.201000000000001,16.201000000000001,13.053496000000001,13984120]
["2017-12-01",16.200001,18.499001,16.198999000000001,17.799999,14.341846,8911120]
["2018-01-01",17.799999,20.200001,17.299999,19.405000999999999,15.635028999999999,12727700]
["2018-02-01",19,19.100000000000001,17.100999999999999,17.110001,13.785899000000001,9561340]
["2018-03-01",17.100000000000001,20.299999,17.000999,18.799999,15.806157000000001,13658770]
["2018-04-01",19.309999000000001,20.524999999999999,18.652000000000001,19.799999,16.646909999999998,11439730]
["2018-05-01",19.790001,20,18.700001,19,15.974309,34686500]
["2018-06-01",19.000999,19.399000000000001,17.820999,18.797001000000002,15.803635,17297350]
["2018-07-01",18.849001000000001,19.100000000000001,18.309999000000001,19,15.974309,7539880]
["2018-08-01",19.295000000000002,19.547999999999998,18.503,19.139999,16.092012,5656460]
["2018-09-01",19.139999,19.399999999999999,18.899999999999999,19,15.974309,5708730]
["2018-10-01",19,19.48,18.399999999999999,18.788,15.796068,8007130]
["2018-11-01",18.500999,18.780000999999999,18,18,15.133554,7428000]
["2018-12-01",18.030000999999999,18.700001,18,18.5,15.553932,6584820]
["2019-01-01",18.5,18.899999999999999,17.905000999999999,18.797999999999998,15.804477,7887690]
["2019-02-01",18.799999,18.850000000000001,17.600000000000001,17.649999999999999,14.839290999999999,6063590]
["2019-03-01",17.649999999999999,18.000999,16.799999,17.049999,14.33484,7083110]
["2019-04-01",17.100000000000001,17.299999,16.510000000000002,16.698999000000001,14.671457,4648690]
["2019-05-01",16.690000999999999,16.999001,15.95,16.5,14.49662,12374300]
["2019-06-01",16.299999,17.34,16.200001,16.489999999999998,14.487833999999999,8036155]
["2019-07-01",16.510000000000002,16.850000000000001,15.61,15.61,13.714681000000001,6202854]
["2019-08-01",15.63,15.98,14.3,15.1,13.266603999999999,7338975]
["2019-09-01",15.5,15.8,14.8,15.45,13.574107,6629507]
["2019-10-01",15.45,16.010000000000002,15.25,15.8,13.881612000000001,4451220]
["2019-11-01",15.98,16.649999999999999,15.61,16.129999000000002,14.171543,5646413]
["2019-12-01",16.389999,16.5,16,16.09,14.136400999999999,8830714]
["2020-01-01",16.09,16.75,15.6,16.049999,14.101255999999999,4696517]
["2020-02-01",16.079999999999998,16.200001,15.03,15.05,13.222674,5286285]
["2020-03-01",15.05,15.7,13.2,13.63,11.975085999999999,19920006]
["2020-04-01",13.63,15.15,13.59,15.1,13.964373,17177239]
["2020-05-01",15.17,15.19,14.51,14.91,13.788662,14169005]
["2020-06-01",14.98,16.450001,14.82,15.8,14.611727999999999,12813452]
["2020-07-01",15.81,16.899999999999999,15.81,16.899999999999999,15.628999,3647521]
["2020-08-01",16.899999999999999,17.639999,16.329999999999998,17.200001,15.906437,6458111]
["2020-09-01",17.440000999999999,17.459999,16.309999000000001,16.889999,15.619751000000001,8990401]
["2020-10-01",16.899999999999999,17.079999999999998,16.510000000000002,16.700001,15.444041,5523402]
["2020-11-01",16.709999,17.989999999999998,16.700001,17.989999999999998,16.637024,9708679]
["2020-12-01",17.969999000000001,19,17.790001,17.850000000000001,16.507553000000001,7481225]
["2021-01-01",17.799999,18.59,17.799999,17.799999,16.461310999999998,9605786]
["2021-02-01",17.899999999999999,18.190000999999999,17,17.5,16.183876000000001,8077519]
["2021-03-01",17.690000999999999,17.760000000000002,16.510000000000002,16.98,15.702983,9464738]
["2021-04-01",17.18,17.540001,16.010000000000002,17.200001,16.503996000000001,4429322]
["2021-05-01",17,17.23,16.030000999999999,16.030000999999999,15.381341000000001,17425491]
["2021-06-01",16.299999,16.889999,16.16,16.66,15.985847,11599879]
["2021-07-01",16.690000999999999,17.25,16.5,16.5,15.832321,5511240]
["2021-08-01",16.649999999999999,17.23,16.600000000000001,16.600000000000001,15.928274999999999,5628174]
["2021-09-01",16.629999000000002,17.09,16.120000999999998,16.93,16.244923,14487908]
["2021-10-01",17,17.100000000000001,16.620000999999998,16.899999999999999,16.216135000000001,6965964]
["2021-11-01",16.809999000000001,17.129999000000002,16.5,16.5,15.832321,7841896]
["2021-12-01",16.700001,16.969999000000001,16.350000000000001,16.600000000000001,15.928274999999999,10704134]
["2022-01-01",16.459999,18.049999,16.459999,17.82,17.098907000000001,11428976]
["2022-02-01",17.950001,18.329999999999998,17.549999,17.950001,17.223648000000001,13829372]
["2022-03-01",17.950001,19.799999,17.639999,18.299999,17.559483,15821247]
["2022-04-01",18.700001,18.700001,17.100000000000001,17.100000000000001,17.100000000000001,6139100]
["2022-05-01",17.48,17.790001,16.799999,16.799999,16.799999,12412556]
["2022-06-01",17.129999000000002,18.579999999999998,16.829999999999998,17.52,17.52,15657877]
["2022-07-01",17.600000000000001,18.93,17.010000000000002,18.510000000000002,18.510000000000002,6333040]
["2022-07-28",18.879999000000002,18.93,18.510000000000002,18.510000000000002,18.510000000000002,346968]

{"sheet":"AST.AX","index":89,"n_rows":1,"n_cols":2,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
["404 Not Found: No data found"," symbol may be delisted"]

{"sheet":"HE","index":90,"n_rows":453,"n_cols":7,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",0,11.875,10.25,11.375,1.6123879999999999,715000]
["1985-02-01",0,11.5,9.875,10.25,1.45292,832800]
["1985-03-01",0,10.5625,9.8125,10.5,1.4883569999999999,1028000]
["1985-04-01",0,11.1875,10.5,11.0625,1.5680909999999999,555800]
["1985-05-01",0,11.875,10.5,11.0625,1.5680909999999999,669400]
["1985-06-01",0,12.125,11.0625,11.75,1.6655439999999999,585600]
["1985-07-01",0,12.6875,11.0625,11.375,1.6123879999999999,712200]
["1985-08-01",0,11.4375,10.125,10.75,1.523795,607800]
["1985-09-01",0,11.0625,10.125,10.125,1.435203,1031800]
["1985-10-01",0,11.0625,10.0625,11,1.559232,802400]
["1985-11-01",0,11.875,10.6875,11.625,1.6478250000000001,664400]
["1985-12-01",0,12.6875,11.3125,12.5625,1.780713,820600]
["1986-01-01",0,13.6875,12.25,13.4375,1.904744,927400]
["1986-02-01",0,15.3125,13.25,14.875,2.1085050000000001,747600]
["1986-03-01",0,15.25,13.75,14.375,2.037633,860400]
["1986-04-01",0,15.625,14,14.6875,2.0819290000000001,715000]
["1986-05-01",0,15.125,14.25,14.5,2.0553520000000001,574200]
["1986-06-01",0,15.8125,14.25,15.6875,2.2236790000000002,809200]
["1986-07-01",0,17.75,15.375,16.875,2.392004,769000]
["1986-08-01",0,17.375,16.25,16.5625,2.347709,1123600]
["1986-09-01",0,16.875,14.875,15.875,2.2502550000000001,1061600]
["1986-10-01",0,16.9375,15.75,16.8125,2.3831440000000002,625600]
["1986-11-01",0,16.75,15.5,15.9375,2.259115,453400]
["1986-12-01",0,16.8125,15.625,15.75,2.2325370000000002,1030600]
["1987-01-01",0,17.125,15.75,16.4375,2.32999,602600]
["1987-02-01",0,16.9375,16.125,16.25,2.3034119999999998,494600]
["1987-03-01",0,16.5,15.125,16.25,2.335378,1016000]
["1987-04-01",0,16.3125,13.75,15.0625,2.1647159999999999,1102800]
["1987-05-01",0,15.1875,13.3125,14.5,2.0838760000000001,790800]
["1987-06-01",0,14.625,13.875,14.4375,2.1064919999999998,1029600]
["1987-07-01",0,14.75,14.125,14.4375,2.1064919999999998,695600]
["1987-08-01",0,14.8125,14.0625,14.6875,2.1429670000000001,951800]
["1987-09-01",0,15.3125,13.875,14.125,2.0936659999999998,775400]
["1987-10-01",0,14.375,11.125,12.9375,1.917651,1426400]
["1987-11-01",0,14,12.6875,13.375,1.982499,883000]
["1987-12-01",13.375,13.75,12.5,12.9375,1.9537180000000001,550800]
["1988-01-01",12.9375,14.875,12.9375,14.8125,2.2368670000000002,452400]
["1988-02-01",14.5625,15.1875,14.5625,14.9375,2.2557429999999998,1078200]
["1988-03-01",14.8125,16.5,14.75,15.875,2.4367999999999999,1343200]
["1988-04-01",15.75,16.8125,15.5625,16.125,2.475174,664600]
["1988-05-01",15.875,16.125,15.25,15.375,2.3600490000000001,454400]
["1988-06-01",15.25,15.875,15.25,15.4375,2.4054440000000001,381000]
["1988-07-01",15.3125,15.3125,14.0625,14.3125,2.2301510000000002,2947800]
["1988-08-01",14.0625,14.4375,14,14.375,2.2398880000000001,913000]
["1988-09-01",14.375,14.625,14.1875,14.5,2.297898,886400]
["1988-10-01",14.5,15,14.0625,14.25,2.2582789999999999,1452000]
["1988-11-01",14.3125,14.625,14.25,14.3125,2.3077450000000002,932200]
["1988-12-01",14.3125,14.875,14.3125,14.8125,2.3883649999999998,620000]
["1989-01-01",14.75,15.4375,14.6875,15.4375,2.4891399999999999,1037600]
["1989-02-01",15.4375,15.5,14.75,14.75,2.378288,671800]
["1989-03-01",14.8125,15.375,14.6875,15,2.4595560000000001,711600]
["1989-04-01",15,15.375,15,15.3125,2.5107979999999999,788000]
["1989-05-01",15.4375,16.3125,15.125,16.25,2.6645189999999999,1232400]
["1989-06-01",16.125,16.9375,16.125,16.5,2.7507679999999999,584600]
["1989-07-01",16.5,17.8125,16.375,17.6875,2.9487380000000001,652000]
["1989-08-01",17.5625,17.75,16.6875,16.6875,2.7820260000000001,1303800]
["1989-09-01",16.75,17,16.4375,16.9375,2.8656079999999999,905600]
["1989-10-01",16.9375,17.75,16.875,17.6875,2.9925000000000002,614600]
["1989-11-01",17.75,19.25,17.75,19.125,3.2357070000000001,787400]
["1989-12-01",19.0625,20.125,18.75,20.125,3.4553240000000001,696400]
["1990-01-01",20,20,18.25,18.375,3.1548600000000002,1015800]
["1990-02-01",18.375,19.4375,17.8125,17.8125,3.0582820000000002,510600]
["1990-03-01",17.8125,18.3125,17.625,17.8125,3.1042070000000002,640000]
["1990-04-01",17.6875,18.4375,16.5,16.75,2.919044,918200]
["1990-05-01",16.75,17.3125,16,16.3125,2.8428010000000001,788000]
["1990-06-01",16.3125,17.125,16.1875,16.5,2.92171,532600]
["1990-07-01",16.5,16.5,15.75,16.0625,2.8442400000000001,721400]
["1990-08-01",16.1875,16.3125,13.625,15,2.6560990000000002,934800]
["1990-09-01",14.875,15.0625,13.8125,14.0625,2.5326659999999999,419800]
["1990-10-01",14.125,14.625,13.75,13.875,2.4988980000000001,1547200]
["1990-11-01",13.875,15.0625,13.8125,14.6875,2.6452300000000002,1278400]
["1990-12-01",14.5625,16,14.4375,15.8125,2.9024179999999999,1208600]
["1991-01-01",15.8125,16.1875,14.6875,16.125,2.959778,969000]
["1991-02-01",16.125,16.75,15.75,16.1875,2.9712499999999999,1690200]
["1991-03-01",16.1875,16.9375,16.125,16.625,3.1036769999999998,697200]
["1991-04-01",16.625,17.4375,16.125,17.4375,3.2553619999999999,933200]
["1991-05-01",17.3125,18.25,17.1875,17.375,3.2436919999999998,1116200]
["1991-06-01",17.25,17.75,15.6875,15.9375,3.0224890000000002,2305200]
["1991-07-01",16,17.125,15.9375,17.0625,3.2358410000000002,1443000]
["1991-08-01",17.125,17.125,16.75,16.9375,3.212135,1224600]
["1991-09-01",16.9375,17.8125,16.8125,17.8125,3.4332069999999999,822000]
["1991-10-01",17.875,18.625,17.5,18,3.469347,1183400]
["1991-11-01",18.0625,18.9375,17.8125,18,3.469347,907400]
["1991-12-01",17.875,18.375,17.75,18.375,3.597,927400]
["1992-01-01",18.4375,18.5625,17.875,18.3125,3.5847669999999998,984400]
["1992-02-01",18.375,18.375,17.625,18.0625,3.5358299999999998,950200]
["1992-03-01",18.125,18.1875,17.5625,18.125,3.603348,685400]
["1992-04-01",18.125,19,18.0625,18.5,3.6779000000000002,714000]
["1992-05-01",18.5625,19.625,18.3125,18.9375,3.7648769999999998,1490200]
["1992-06-01",19,19.9375,18.875,19.875,4.0113589999999997,894600]
["1992-07-01",19.75,22.3125,19.75,22.3125,4.5033190000000003,1119000]
["1992-08-01",22.1875,22.1875,20.625,21,4.2384180000000002,1204600]
["1992-09-01",21,21.3125,20.1875,20.875,4.2676590000000001,1409200]
["1992-10-01",20.8125,21,20.125,20.4375,4.1782180000000002,759400]
["1992-11-01",20.5,20.5,19.4375,19.6875,4.0248879999999998,1406000]
["1992-12-01",19.75,19.75,17.375,18.625,3.8630680000000002,2614400]
["1993-01-01",18.6875,18.6875,17.6875,18.1875,3.7723260000000001,841600]
["1993-02-01",18.1875,18.875,18.0625,18.8125,3.9019569999999999,1079000]
["1993-03-01",18.75,19.4375,18.625,19.0625,4.0156729999999996,995800]
["1993-04-01",19.0625,19.0625,15.5,17.375,3.6601880000000002,1783800]
["1993-05-01",17.25,18.125,16.5625,18,3.791849,1216600]
["1993-06-01",17.9375,19.25,17.875,19,4.0704989999999999,1196600]
["1993-07-01",18.9375,19.3125,18.9375,19,4.0704989999999999,515800]
["1993-08-01",19.0625,19.25,18.5625,19.0625,4.083888,2212600]
["1993-09-01",19.0625,19.1875,19,19.125,4.1596729999999997,846600]
["1993-10-01",19.125,19.375,18.6875,18.9375,4.1188900000000004,1038800]
["1993-11-01",18.9375,18.9375,17.125,18,3.914987,975400]
["1993-12-01",18,18.25,17.875,17.9375,3.9641690000000001,1685200]
["1994-01-01",17.9375,18.25,16.875,17.6875,3.908922,1702600]
["1994-02-01",17.6875,17.6875,16.1875,16.5625,3.6602950000000001,1615600]
["1994-03-01",16.625,16.8125,16,16.1875,3.638592,1054000]
["1994-04-01",16.125,17,16,17,3.8212250000000001,749600]
["1994-05-01",17,17.3125,15.3125,16.125,3.6245440000000002,1083800]
["1994-06-01",16.25,16.75,15.125,15.5,3.5440740000000002,974000]
["1994-07-01",15.5625,16.125,15.125,16.125,3.6869800000000001,803800]
["1994-08-01",16,16.9375,15.625,15.875,3.6298170000000001,742000]
["1994-09-01",15.875,15.9375,14.9375,15.8125,3.6804579999999998,778400]
["1994-10-01",15.75,16.4375,15.375,16.25,3.7822909999999998,1357200]
["1994-11-01",16.125,16.3125,14.9375,15.875,3.6950069999999999,900000]
["1994-12-01",15.875,16.3125,15.5,16.1875,3.837958,1109800]
["1995-01-01",16.25,17.0625,16.125,16.75,3.9713229999999999,847400]
["1995-02-01",16.875,17.4375,16.3125,16.5,3.9120499999999998,864800]
["1995-03-01",16.375,16.9375,16.0625,16.75,4.0406760000000004,970200]
["1995-04-01",16.6875,17.6875,16.6875,17.3125,4.1763700000000004,1059400]
["1995-05-01",17.4375,17.875,17,17.875,4.3120649999999996,1150200]
["1995-06-01",17.75,18.375,17.375,18.1875,4.4624069999999998,1091000]
["1995-07-01",18.0625,18.3125,17.6875,18,4.4163990000000002,1246200]
["1995-08-01",18,18.1875,17.375,18.0625,4.4317349999999998,1061400]
["1995-09-01",18.0625,19.1875,18.0625,19,4.7402620000000004,1050400]
["1995-10-01",19,19.8125,18.875,19.5,4.8650070000000003,1293400]
["1995-11-01",19.4375,19.875,18.75,19.125,4.7714470000000002,955000]
["1995-12-01",19.125,19.75,18.875,19.375,4.9081380000000001,2072400]
["1996-01-01",19.4375,19.75,19.25,19.25,4.8764719999999997,1719400]
["1996-02-01",19.3125,19.4375,18.625,18.9375,4.7973100000000004,3977200]
["1996-03-01",18.875,19,17.3125,17.5,4.5026510000000002,3309400]
["1996-04-01",17.4375,17.6875,16.625,17.25,4.4383270000000001,1938400]
["1996-05-01",17.25,17.4375,16.6875,17.0625,4.3900860000000002,3043400]
["1996-06-01",17,17.75,16.8125,17.75,4.6481060000000003,1516800]
["1996-07-01",17.9375,18,17.1875,17.375,4.549906,1189200]
["1996-08-01",17.375,17.75,17.0625,17.4375,4.5662739999999999,3369200]
["1996-09-01",17.5,17.875,17,17.0625,4.5460039999999999,1134400]
["1996-10-01",17.0625,17.8125,16.9375,17.8125,4.7458280000000004,1431200]
["1996-11-01",17.8125,18.75,17.6875,18.1875,4.8457420000000004,3440800]
["1996-12-01",18.375,18.4375,17.5625,18.0625,4.8936659999999996,1867000]
["1997-01-01",18.125,18.1875,17.6875,17.75,4.8090010000000003,2633000]
["1997-02-01",17.6875,18.125,17.4375,17.5625,4.758203,2503400]
["1997-03-01",17.5625,17.75,16.875,16.9375,4.6679659999999998,1866000]
["1997-04-01",17,17.25,16.4375,16.75,4.6162919999999996,1501400]
["1997-05-01",16.875,17.5,16.6875,17.3125,4.7713159999999997,2892600]
["1997-06-01",17.375,19.5625,17.1875,19.3125,5.5173040000000002,2280400]
["1997-07-01",19.3125,19.3125,18.34375,18.59375,5.3119680000000002,2385600]
["1997-08-01",18.65625,18.65625,17.5625,18.09375,5.1691219999999998,2060200]
["1997-09-01",18.0625,18.96875,18.03125,18.71875,5.4376309999999997,1357400]
["1997-10-01",18.65625,19.125,18.25,18.90625,5.4920970000000002,1732000]
["1997-11-01",18.96875,19.46875,18.125,19.46875,5.6554970000000004,3330200]
["1997-12-01",19.46875,20.75,19,20.4375,6.0337709999999998,2626600]
["1998-01-01",20.4375,20.5,19.34375,19.53125,5.7662139999999997,2442000]
["1998-02-01",19.59375,20.46875,19.59375,20.25,5.9784129999999998,2316800]
["1998-03-01",20.1875,21.09375,19.96875,20.75,6.2202310000000001,2204400]
["1998-04-01",20.75,21,19.5625,20.25,6.0703500000000004,1951400]
["1998-05-01",20.1875,20.3125,18.9375,19.125,5.7331099999999999,4384200]
["1998-06-01",19.125,20.65625,19.09375,19.84375,6.0428199999999999,3513800]
["1998-07-01",19.90625,20.09375,18.78125,18.90625,5.7573309999999998,1640400]
["1998-08-01",18.96875,19.75,18.1875,18.78125,5.7192670000000003,4512000]
["1998-09-01",18.71875,20.625,18.5,20.625,6.3863159999999999,3367200]
["1998-10-01",20.5,21.28125,19.71875,19.8125,6.1347339999999999,2473600]
["1998-11-01",19.875,20.5,19.25,19.46875,6.0282929999999997,3975800]
["1998-12-01",19.53125,20.125,19.40625,20.125,6.327617,2323800]
["1999-01-01",20.1875,20.25,18.71875,18.71875,5.8854699999999998,2751800]
["1999-02-01",18.75,18.84375,17.25,17.4375,5.4826259999999998,5742000]
["1999-03-01",17.4375,18.03125,17.25,17.53125,5.6088659999999999,3876600]
["1999-04-01",17.53125,18.125,17.28125,17.78125,5.6888490000000003,3302400]
["1999-05-01",17.84375,18.375,17.46875,18.375,5.8788130000000001,5512600]
["1999-06-01",18.375,18.4375,17.375,17.75,5.7790790000000003,3735600]
["1999-07-01",17.625,18.0625,17.375,17.84375,5.8096009999999998,2911400]
["1999-08-01",17.78125,18.1875,17.375,17.78125,5.7892510000000001,5538600]
["1999-09-01",17.84375,18.15625,17.1875,17.59375,5.828589,3174000]
["1999-10-01",17.59375,18.0625,16.65625,16.875,5.5904740000000004,3185600]
["1999-11-01",16.90625,17.28125,14.90625,15.28125,5.0624840000000004,3828600]
["1999-12-01",15.1875,15.3125,14.03125,14.4375,4.8716330000000001,4922600]
["2000-01-01",14.53125,15.25,13.84375,15.0625,5.0825279999999999,5294600]
["2000-02-01",15.1875,15.5625,13.875,14.40625,4.8610910000000001,4823800]
["2000-03-01",14.40625,15.90625,13.90625,15.90625,5.4809799999999997,5291600]
["2000-04-01",15.90625,18.6875,15.4375,18.5,6.3747350000000003,4927800]
["2000-05-01",18.40625,18.84375,17.1875,17.65625,6.0839939999999997,5228600]
["2000-06-01",17.71875,18.0625,16.28125,16.40625,5.7496169999999998,3870800]
["2000-07-01",16.59375,17.84375,15.625,15.875,5.5634389999999998,3992200]
["2000-08-01",15.90625,16.59375,15.875,16.375,5.7386619999999997,3549400]
["2000-09-01",16.375,17.78125,16.3125,17.445312999999999,6.2305400000000004,2600200]
["2000-10-01",17.46875,17.53125,15.75,16.46875,5.8817649999999997,3228400]
["2000-11-01",16.5,17.25,16.375,17,6.0714990000000002,4112800]
["2000-12-01",17.03125,18.96875,16.8125,18.59375,6.7656830000000001,3695400]
["2001-01-01",18.625,18.71875,16.78125,18.07,6.5751090000000003,4254000]
["2001-02-01",17.875,18.875,17.25,18.375,6.6860869999999997,4263600]
["2001-03-01",18.260000000000002,18.649999999999999,16.954999999999998,18.475000000000001,6.8364130000000003,3674800]
["2001-04-01",18.350000000000001,18.975000000000001,17.875,18.59,6.8789680000000004,4241800]
["2001-05-01",18.600000000000001,18.875,17.940000999999999,18.535,6.8586200000000002,5951400]
["2001-06-01",18.549999,19.200001,18.375,19.100000000000001,7.1865360000000003,4097400]
["2001-07-01",19,19.625,18.059999000000001,19.575001,7.3652569999999997,3714800]
["2001-08-01",19.575001,20.625,19.375,19.84,7.4649669999999997,8099200]
["2001-09-01",19.774999999999999,20.389999,18.975000000000001,19.5,7.4523770000000003,3357800]
["2001-10-01",19.524999999999999,20.004999000000002,18.5,18.610001,7.112241,4307800]
["2001-11-01",18.5,19.620000999999998,18.399999999999999,18.700001,7.1466370000000001,11427200]
["2001-12-01",18.704999999999998,20.450001,18.524999999999999,20.139999,7.8216279999999996,6272600]
["2002-01-01",20.200001,20.950001,19.674999,20.75,8.0585349999999991,4700000]
["2002-02-01",20.75,21.549999,20.68,21.42,8.3187350000000002,4676600]
["2002-03-01",21.450001,22.225000000000001,21.075001,22.004999000000002,8.6718740000000007,4259000]
["2002-04-01",22.1,23.620000999999998,21.924999,23.620000999999998,9.308325,4932400]
["2002-05-01",23.549999,23.9,22.535,22.774999999999999,8.9753209999999992,7444200]
["2002-06-01",22.774999999999999,22.774999999999999,20.75,21.274999999999999,8.49526,5916800]
["2002-07-01",21.360001,22,17.274999999999999,21.41,8.5491689999999991,9725000]
["2002-08-01",21.334999,23.49,20.6,22.530000999999999,8.9963949999999997,10408400]
["2002-09-01",22.469999000000001,22.469999000000001,20.700001,21.549999,8.7287750000000006,6038000]
["2002-10-01",21.575001,24.15,21.25,23.934999000000001,9.6948080000000001,9769000]
["2002-11-01",23.945,24.5,21.450001,21.504999000000002,8.7105440000000005,9220000]
["2002-12-01",21.48,22.174999,20.864999999999998,21.99,9.0241389999999999,6051600]
["2003-01-01",22.024999999999999,23.055,20.379999000000002,20.620000999999998,8.4619230000000005,6934000]
["2003-02-01",20.719999000000001,21.114999999999998,19.100000000000001,19.899999999999999,8.1664600000000007,7768400]
["2003-03-01",20.25,20.945,20.100000000000001,20.379999000000002,8.4917529999999992,6526600]
["2003-04-01",20.375,20.719999000000001,19.764999,20.674999,8.6146709999999995,6944200]
["2003-05-01",20.575001,23.295000000000002,20.145,22.9,9.5417660000000009,11391800]
["2003-06-01",22.9,23.245000999999998,22.535,22.924999,9.6977659999999997,5020200]
["2003-07-01",22.975000000000001,22.975000000000001,21.16,21.264999,8.9955529999999992,6135800]
["2003-08-01",21.26,21.495000999999998,20.625,21.49,9.0907319999999991,6571800]
["2003-09-01",21.504999000000002,22.334999,21.440000999999999,21.764999,9.3443799999999992,4783600]
["2003-10-01",21.75,22.92,21.66,22.885000000000002,9.8252310000000005,4913400]
["2003-11-01",22.860001,23.125,22.235001,23.045000000000002,9.8939249999999994,4245000]
["2003-12-01",23.01,24,22.795000000000002,23.684999000000001,10.307781,4266600]
["2004-01-01",23.709999,25.495000999999998,23.549999,25.405000999999999,11.056333,5866400]
["2004-02-01",25.299999,26.475000000000001,25.280000999999999,26.475000000000001,11.521990000000001,5053000]
["2004-03-01",26.5,26.875,25.35,25.92,11.417377,9139600]
["2004-04-01",25.950001,26.174999,24.295000000000002,24.879999000000002,10.959273,8336200]
["2004-05-01",25,25.299999,22.965,24.305,10.705997,7138800]
["2004-06-01",24.309999000000001,26.280000999999999,24.235001,26.1,11.639968,7153200]
["2004-07-01",26.290001,26.74,25.200001,25.530000999999999,11.385757999999999,6592900]
["2004-08-01",25.4,25.809999000000001,24.889999,25.809999000000001,11.510638,4708400]
["2004-09-01",25.82,26.75,25.700001,26.540001,11.983324,3962000]
["2004-10-01",26.639999,28.719999000000001,26.48,28.040001,12.660596,4239500]
["2004-11-01",27.940000999999999,29.549999,27.85,28.25,12.755413000000001,4629200]
["2004-12-01",28.4,29.5,27.549999,29.15,13.302479,4060400]
["2005-01-01",29.1,29.139999,27.76,29.110001,13.284224,4804500]
["2005-02-01",29.1,29.790001,26.1,26.620000999999998,12.147924,6376300]
["2005-03-01",26.75,27.4,24.6,25.52,11.776274000000001,6403700]
["2005-04-01",26,26.93,25,25.299999,11.674759999999999,6387000]
["2005-05-01",25.280000999999999,26.030000999999999,24.690000999999999,25.799999,11.905488,5758100]
["2005-06-01",25.93,27.450001,25.790001,26.809999000000001,12.523616000000001,4926900]
["2005-07-01",26.809999000000001,27.77,26.51,26.93,12.579679,4217600]
["2005-08-01",27,27.809999000000001,26.209999,26.51,12.383483999999999,5791200]
["2005-09-01",26.530000999999999,28.76,26.379999000000002,27.879999000000002,13.171929,6479000]
["2005-10-01",27.889999,28.5,25.5,26.35,12.44908,5290700]
["2005-11-01",26.299999,26.9,25.5,26.440000999999999,12.491593999999999,5286300]
["2005-12-01",26.5,26.719999000000001,25.65,25.9,12.382763000000001,4434900]
["2006-01-01",25.889999,26.74,25.709999,26.23,12.540540999999999,4486000]
["2006-02-01",26.129999000000002,27.049999,25.91,26.73,12.779588,4262300]
["2006-03-01",26.73,27.26,26.35,27.129999000000002,13.123191,5077900]
["2006-04-01",27.129999000000002,27.440000999999999,26.200001,26.870000999999998,12.997431000000001,3148300]
["2006-05-01",26.799999,27.049999,25.690000999999999,26.870000999999998,12.997431000000001,5555300]
["2006-06-01",26.870000999999998,27.92,26.67,27.91,13.659560000000001,5463700]
["2006-07-01",27.93,28.76,27.440000999999999,28.66,14.026621,3272800]
["2006-08-01",28.700001,28.940000999999999,26.75,27.42,13.419753,6511100]
["2006-09-01",27.41,27.450001,26.07,27.059999000000001,13.39528,3307400]
["2006-10-01",27.040001,28.18,27,28.02,13.870499000000001,3012600]
["2006-11-01",28.08,28.1,26.5,27.059999000000001,13.39528,4344400]
["2006-12-01",27.059999000000001,27.790001,26.889999,27.15,13.594257000000001,3764000]
["2007-01-01",27.1,27.49,26.450001,26.790001,13.413995999999999,3710700]
["2007-02-01",26.799999,27.42,25.780000999999999,26.17,13.103558,4219000]
["2007-03-01",26.07,26.48,25.1,25.99,13.163568,6079200]
["2007-04-01",26.02,26.6,25.969999000000001,26.32,13.330709000000001,4151200]
["2007-05-01",26.309999000000001,26.73,24.32,24.5,12.408910000000001,8096400]
["2007-06-01",24.5,24.559999000000001,22.809999000000001,23.690000999999999,12.146369,9603800]
["2007-07-01",23.709999,23.91,22.6,22.809999000000001,11.695176,5779500]
["2007-08-01",22.690000999999999,23.9,20.25,20.969999000000001,10.75177,15896400]
["2007-09-01",20.969999000000001,21.870000999999998,20.620000999999998,21.709999,11.300666,6988900]
["2007-10-01",21.68,23.200001,21.68,23.200001,12.076255,7125600]
["2007-11-01",22.92,23.49,20.92,23.15,12.050224,11969800]
["2007-12-01",22.940000999999999,23.950001,22.6,22.77,12.02182,4836200]
["2008-01-01",22.73,22.790001,20.950001,22.469999000000001,11.863434,9695400]
["2008-02-01",22.58,23.59,22.030000999999999,22.459999,11.858155,7797600]
["2008-03-01",22.43,23.950001,22.129999000000002,23.870000999999998,12.772451,9694500]
["2008-04-01",24.030000999999999,25.24,23.889999,24.65,13.189814999999999,6754200]
["2008-05-01",24.780000999999999,26.98,24.66,26.379999000000002,14.11551,8294600]
["2008-06-01",26.360001,27.16,24.51,24.73,13.388529,10914600]
["2008-07-01",24.52,25.129999000000002,23.5,24.74,13.393945,11902900]
["2008-08-01",24.959999,26.860001,24.07,26.450001,14.319722000000001,8127800]
["2008-09-01",26.59,29.75,24.35,29.110001,15.954844,13475800]
["2008-10-01",28.700001,29.059999000000001,22.25,26.620000999999998,14.590112,17968800]
["2008-11-01",26.620000999999998,27.549999,24.68,27.27,14.946365,13138400]
["2008-12-01",26.809999000000001,27.23,21.290001,22.139999,12.277706,22336400]
["2009-01-01",22.209999,22.459999,20.719999000000001,21.68,12.022614000000001,13659300]
["2009-02-01",21.440000999999999,22.73,13.69,13.87,7.6915849999999999,20144500]
["2009-03-01",13.68,14.26,12.09,13.74,7.77813,21566900]
["2009-04-01",13.62,16.559999000000001,13.52,15.54,8.7971000000000004,17658600]
["2009-05-01",15.48,17.540001,15.17,17.25,9.7651199999999996,18854100]
["2009-06-01",17.299999,19.25,17.239999999999998,19.059999000000001,10.99635,15003300]
["2009-07-01",19.09,19.450001,16.5,17.870000999999998,10.309797,18361600]
["2009-08-01",18.07,18.170000000000002,17.120000999999998,17.399999999999999,10.038636,11660400]
["2009-09-01",17.309999000000001,18.600000000000001,16.700001,18.120000999999998,10.635786,11953300]
["2009-10-01",18.129999000000002,19.07,17.639999,17.850000000000001,10.477306,11101600]
["2009-11-01",17.950001,20.200001,17.899999999999999,19.860001,11.657105,11622800]
["2009-12-01",19.850000000000001,21.549999,19.299999,20.9,12.467072999999999,12329900]
["2010-01-01",20.9,21.870000999999998,19.610001,19.780000999999999,11.798980999999999,8245200]
["2010-02-01",19.760000000000002,21.33,18.629999000000002,20.370000999999998,12.150924,12117100]
["2010-03-01",20.450001,23.01,20.350000000000001,22.450001,13.598305,13583600]
["2010-04-01",22.48,24.040001,22.4,23.35,14.143447999999999,9060800]
["2010-05-01",23.469999000000001,23.799999,21.07,21.959999,13.301501,11254700]
["2010-06-01",21.809999000000001,23.700001,21.450001,22.780000999999999,13.985718,8100100]
["2010-07-01",22.209999,24.799999,22.040001,23.549999,14.458455000000001,9135900]
["2010-08-01",23.870000999999998,24.99,23.26,24.02,14.747014,11098500]
["2010-09-01",24.25,24.5,22.299999,22.540001,14.015128000000001,9576000]
["2010-10-01",22.59,22.98,21.92,22.540001,14.015128000000001,8633100]
["2010-11-01",22.549999,23.41,21.77,21.889999,13.61096,9933800]
["2010-12-01",22.15,23.059999000000001,21.92,22.790001,14.362234000000001,8352100]
["2011-01-01",22.9,26.4,22.790001,24.9,15.691957,17428100]
["2011-02-01",25.049999,25.370000999999998,23.76,24.15,15.219303,7326600]
["2011-03-01",24.17,25,23.389999,24.799999,15.826043,10613000]
["2011-04-01",24.92,25.549999,24.1,25.49,16.266361,8016000]
["2011-05-01",25.5,26.379999000000002,24.219999000000001,24.83,15.845189,8698900]
["2011-06-01",24.799999,24.889999,23.25,24.059999000000001,15.539375,8330700]
["2011-07-01",24.15,24.93,23.4,23.4,15.113106,6133400]
["2011-08-01",23.66,24.23,20.59,24.02,15.513541,13007200]
["2011-09-01",24,24.950001,22.49,24.280000999999999,15.910880000000001,12533400]
["2011-10-01",24.219999000000001,25.91,22.91,25.33,16.598953000000002,9727200]
["2011-11-01",24.889999,26.790001,24.030000999999999,25.91,16.979033000000001,12878400]
["2011-12-01",25.92,26.73,25.27,26.48,17.560976,9909600]
["2012-01-01",26.790001,26.790001,25.280000999999999,25.950001,17.209488,8447400]
["2012-02-01",26,26.450001,24.92,25.049999,16.612635000000001,8954400]
["2012-03-01",25.120000999999998,25.860001,24.860001,25.35,17.015879000000002,7038800]
["2012-04-01",25.389999,26.65,24.65,26.540001,17.814651000000001,8601400]
["2012-05-01",26.6,27.690000999999999,25.93,27.610001,18.532871,11666800]
["2012-06-01",27.299999,28.870000999999998,27.209999,28.52,19.368328000000002,7901600]
["2012-07-01",28.639999,29.24,27.879999000000002,28.49,19.347951999999999,6185900]
["2012-08-01",28.52,28.950001,26.530000999999999,26.530000999999999,18.016891000000001,7306500]
["2012-09-01",26.530000999999999,27.700001,26.26,26.309999000000001,18.069859000000001,7431300]
["2012-10-01",26.309999000000001,26.75,25.549999,25.879999000000002,17.774529000000001,6136300]
["2012-11-01",25.870000999999998,26.389999,23.65,24.91,17.108328,7638600]
["2012-12-01",25.18,25.719999000000001,24.48,25.139999,17.486471000000002,6676700]
["2013-01-01",25.5,27,25.5,26.969999000000001,18.759357000000001,5701700]
["2013-02-01",27,27.92,26.57,26.99,18.77327,7186600]
["2013-03-01",26.879999000000002,27.799999,26.49,27.709999,19.49119,13970900]
["2013-04-01",27.75,28.299999,26.309999000000001,28.299999,19.906192999999998,8415800]
["2013-05-01",28.17,28.24,26.059999000000001,26.17,18.407957,8084600]
["2013-06-01",26.129999000000002,26.290001,23.84,25.309999000000001,18.000771,12465000]
["2013-07-01",25.450001,27.139999,24.83,26.66,18.960899000000001,6950400]
["2013-08-01",26.889999,27.24,24.809999000000001,25.01,17.787410999999999,7189800]
["2013-09-01",25.139999,25.540001,24.120000999999998,25.1,18.067167000000001,7200900]
["2013-10-01",25.129999000000002,26.889999,24.51,26.57,19.125281999999999,9678700]
["2013-11-01",26.610001,27.15,25.27,25.309999000000001,18.218321,6003600]
["2013-12-01",25.389999,26.24,24.950001,26.059999000000001,18.979111,5847900]
["2014-01-01",26.030000999999999,26.799999,25.379999000000002,26.02,18.949984000000001,8337200]
["2014-02-01",26.030000999999999,26.66,25.01,25.41,18.50573,11388800]
["2014-03-01",25.25,25.65,24.389999,25.42,18.737985999999999,16400100]
["2014-04-01",25.389999,25.389999,23.459999,23.99,17.683882000000001,36042400]
["2014-05-01",23.99,24.4,23.040001,24.049999,17.728107000000001,20838500]
["2014-06-01",24.030000999999999,25.65,23.629999000000002,25.32,18.908607,18282200]
["2014-07-01",25.360001,25.379999000000002,23.440000999999999,23.620000999999998,17.639075999999999,17050600]
["2014-08-01",23.67,25.41,22.709999,25.389999,18.96088,18197000]
["2014-09-01",25.5,26.889999,24.91,26.549999,20.081457,17725400]
["2014-10-01",26.549999,28.27,26.040001,28.16,21.299202000000001,18997100]
["2014-11-01",28.200001,28.49,27.040001,28.190000999999999,21.32189,12094500]
["2014-12-01",26.98,35,26.870000999999998,33.479999999999997,25.609558,44820100]
["2015-01-01",33.560001,34.860000999999997,33.130001,34.299999,26.236796999999999,14413300]
["2015-02-01",34.200001,34.740001999999997,32.840000000000003,33.049999,25.280642,7698800]
["2015-03-01",33,33.709999000000003,31.75,32.119999,24.797642,10608500]
["2015-04-01",32.020000000000003,32.580002,31.15,31.299999,24.164576,9389200]
["2015-05-01",31.34,31.9,30.17,30.540001,23.577831,13657400]
["2015-06-01",30.57,31.129999000000002,29.620000999999998,29.73,23.182383999999999,11268300]
["2015-07-01",29.85,31.280000999999999,28.370000999999998,29.950001,23.353933000000001,7137000]
["2015-08-01",30.030000999999999,31.23,28.09,28.27,22.043938000000001,6227500]
["2015-09-01",27.98,28.92,27.02,28.690000999999999,22.601075999999999,7547400]
["2015-10-01",28.68,30.290001,27.85,29.26,23.050097000000001,7146700]
["2015-11-01",29.26,29.48,27.629999000000002,28.58,22.514416000000001,5203600]
["2015-12-01",28.709999,29.360001,27.450001,28.950001,23.054741,6623100]
["2016-01-01",29.01,29.959999,27.299999,29.92,23.827213,7267300]
["2016-02-01",29.700001,30.690000999999999,28.530000999999999,29.360001,23.381252,5164500]
["2016-03-01",29.549999,32.689999,28.860001,32.400002000000001,26.078113999999999,6393000]
["2016-04-01",32.290000999999997,33.18,31.35,32.689999,26.311523000000001,5905700]
["2016-05-01",32.720001000000003,34.349997999999999,31.870000999999998,32.830002,26.424212000000001,7351800]
["2016-06-01",32.5,34.979999999999997,31.639999,32.790000999999997,26.644842000000001,9816800]
["2016-07-01",32.779998999999997,33.57,30.049999,31.049999,25.230931999999999,20703600]
["2016-08-01",30.99,31.18,29.540001,30.01,24.385840999999999,13468500]
["2016-09-01",29.85,31.4,29.139999,29.85,24.502925999999999,10795800]
["2016-10-01",29.85,29.85,28.309999000000001,29.5,24.215620000000001,12375400]
["2016-11-01",29.450001,31.940000999999999,28.43,30.799999,25.282744999999998,12123200]
["2016-12-01",30.700001,34.080002,30.26,33.07,27.430616000000001,12849000]
["2017-01-01",33.020000000000003,33.900002000000001,32.599997999999999,33.479999999999997,27.770700000000001,9507400]
["2017-02-01",33.299999,33.849997999999999,32.32,33.279998999999997,27.604800999999998,11081500]
["2017-03-01",33.009998000000003,33.939999,32.360000999999997,33.310001,27.893312000000002,13064900]
["2017-04-01",33.130001,34.080002,32.82,33.520000000000003,28.069165999999999,9216500]
["2017-05-01",33.580002,33.840000000000003,32.009998000000003,33.139999000000003,27.750955999999999,8548400]
["2017-06-01",33.150002000000001,34.080002,32.009998000000003,32.380001,27.376324,9954600]
["2017-07-01",32.459999000000003,33.099997999999999,31.709999,32.990001999999997,27.892059,7451200]
["2017-08-01",33.040000999999997,33.659999999999997,32.5,33.419998,28.255606,8146800]
["2017-09-01",33.5,34.639999000000003,33.240001999999997,33.369999,28.479412,7734300]
["2017-10-01",33.450001,36.470001000000003,33.299999,36.459999000000003,31.116558000000001,9060600]
["2017-11-01",36.549999,38.380001,35.849997999999999,38.349997999999999,32.729560999999997,9795100]
["2017-12-01",38.380001,38.720001000000003,35.779998999999997,36.150002000000001,31.112383000000001,7830300]
["2018-01-01",36.200001,36.220001000000003,33.729999999999997,34.110000999999997,29.356656999999998,11507400]
["2018-02-01",34.139999000000003,34.349997999999999,31.719999000000001,32.959999000000003,28.366914999999999,9929700]
["2018-03-01",33,34.619999,32.580002,34.380001,29.866655000000002,8903100]
["2018-04-01",34.360000999999997,35.130001,33.790000999999997,34.689999,30.135961999999999,8638500]
["2018-05-01",34.75,35.200001,32.880001,34.330002,29.823217,9058200]
["2018-06-01",34.369999,34.509998000000003,32.590000000000003,34.299999,30.075890000000001,10646400]
["2018-07-01",34.389999000000003,36.200001,34.139999000000003,35.169998,30.838740999999999,8220200]
["2018-08-01",34.979999999999997,36.029998999999997,34.159999999999997,35.270000000000003,30.926431999999998,9617500]
["2018-09-01",35.32,36.330002,34.779998999999997,35.590000000000003,31.479918999999999,8161700]
["2018-10-01",35.580002,37.689999,34.880001,37.299999,32.992435,11221900]
["2018-11-01",37.299999,38.380001,36.580002,38.32,33.894649999999999,11487500]
["2018-12-01",38.299999,39.349997999999999,35.150002000000001,36.619999,32.657733999999998,9641500]
["2019-01-01",36.5,37.229999999999997,35.060001,37.189999,33.166069,7410400]
["2019-02-01",37.229999999999997,38.689999,36.610000999999997,38.279998999999997,34.138123,6563900]
["2019-03-01",38.32,41.099997999999999,38.049999,40.770000000000003,36.662497999999999,8087600]
["2019-04-01",40.810001,41.709999000000003,40.220001000000003,41.48,37.300964,6474600]
["2019-05-01",41.41,42.59,40.740001999999997,41.540000999999997,37.354911999999999,8468800]
["2019-06-01",41.759998000000003,44.080002,41.439999,43.549999,39.462223000000002,8052200]
["2019-07-01",43.470001000000003,45.189999,42.889999000000003,44.799999,40.594898000000001,7084400]
["2019-08-01",44.799999,45.139999000000003,42.720001000000003,44.400002000000001,40.232441000000001,7663700]
["2019-09-01",44.41,45.959999000000003,43.240001999999997,45.610000999999997,41.627735000000001,7901500]
["2019-10-01",45.529998999999997,45.779998999999997,43.970001000000003,45.150002000000001,41.207897000000003,7075800]
["2019-11-01",45.240001999999997,45.400002000000001,42.950001,43.669998,39.857120999999999,7724500]
["2019-12-01",43.540000999999997,47.639999000000003,43.330002,46.860000999999997,43.079777,7821900]
["2020-01-01",46.990001999999997,49.630001,45.040000999999997,48.91,44.964409000000003,7331900]
["2020-02-01",49.080002,50.549999,42.029998999999997,42.84,39.384075000000003,10154800]
["2020-03-01",42.919998,55.150002000000001,33.509998000000003,43.049999,39.843730999999998,25839800]
["2020-04-01",41.84,46.66,38.790000999999997,39.470001000000003,36.530365000000003,11890300]
["2020-05-01",39.150002000000001,39.919998,34.93,39.459999000000003,36.521110999999998,11632500]
["2020-06-01",39.520000000000003,40.759998000000003,34.790000999999997,36.060001,33.664924999999997,11163400]
["2020-07-01",36,37.770000000000003,34.979999999999997,36.259998000000003,33.851643000000003,8135200]
["2020-08-01",36.169998,36.57,33.939999,34.610000999999997,32.311236999999998,7916300]
["2020-09-01",34.549999,35.040000999999997,32.020000000000003,33.240001999999997,31.323979999999999,9650900]
["2020-10-01",33.220001000000003,35.240001999999997,31.83,33.040000999999997,31.135513,7452000]
["2020-11-01",33.169998,38.290000999999997,32.979999999999997,35.830002,33.764698000000003,8435900]
["2020-12-01",36.220001000000003,37.970001000000003,34.25,35.389999000000003,33.647263000000002,8474900]
["2021-01-01",35.540000999999997,36.130001,33.049999,33.060001,31.431995000000001,9693000]
["2021-02-01",33.299999,35.970001000000003,32.959999000000003,34.959999000000003,33.238430000000001,9375200]
["2021-03-01",35.220001000000003,44.759998000000003,34.799999,44.43,42.652447000000002,18463400]
["2021-04-01",44.130001,45.580002,42,43.060001,41.337257000000001,13662300]
["2021-05-01",43.240001999999997,45.970001000000003,41.950001,43.049999,41.327655999999998,10525800]
["2021-06-01",43.200001,44.84,41.48,42.279998999999997,40.902316999999996,8700600]
["2021-07-01",42.48,44.130001,41.419998,43.34,41.927776000000001,6408500]
["2021-08-01",43.470001000000003,45.529998999999997,42.009998000000003,43.599997999999999,42.179298000000003,6711200]
["2021-09-01",43.75,44.119999,40.400002000000001,40.830002,39.798999999999999,9873900]
["2021-10-01",41.029998999999997,42.459999000000003,39.020000000000003,40.560001,39.535820000000001,12662700]
["2021-11-01",40.659999999999997,41.939999,37.939999,37.990001999999997,37.030715999999998,6551700]
["2021-12-01",38.25,42.709999000000003,38.25,41.5,40.802852999999999,8808000]
["2022-01-01",41.540000999999997,43.02,40.779998999999997,42.5,41.786053000000003,6760300]
["2022-02-01",42.419998,42.98,38.889999000000003,40.98,40.291587999999997,7899800]
["2022-03-01",41.060001,43.209999000000003,40.130001,42.310001,41.960082999999997,9461900]
["2022-04-01",42.34,44.720001000000003,40.98,41.110000999999997,40.770007999999997,6401900]
["2022-05-01",41.310001,43.759998000000003,40.310001,43.169998,42.812969000000002,9681100]
["2022-06-01",43.259998000000003,43.720001000000003,38.18,40.900002000000001,40.900002000000001,9750600]
["2022-07-01",41.169998,42.59,39.159999999999997,42.299999,42.299999,7058100]
["2022-07-29",42.080002,42.59,42,42.299999,42.299999,373200]

{"sheet":"CIG","index":91,"n_rows":310,"n_cols":7,"rows_kept":310,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1996-12-01",3.7822460000000002,4.1368309999999999,3.545855,4.0481850000000001,0.85701700000000003,14628346]
["1997-01-01",3.9466109999999999,5.1137879999999996,3.9004409999999998,4.9641970000000004,1.0509409999999999,31019033]
["1997-02-01",4.9789719999999997,5.6438199999999998,4.7278070000000003,4.7795170000000002,1.011843,29383602]
["1997-03-01",4.8755509999999997,5.5847220000000002,4.7425810000000004,4.8607769999999997,1.0290459999999999,30202586]
["1997-04-01",4.8755509999999997,5.4665270000000001,4.8164530000000001,5.3760339999999998,1.1381289999999999,23927373]
["1997-05-01",5.4074289999999996,5.4665270000000001,4.9789719999999997,5.3778800000000002,1.13852,47226124]
["1997-06-01",5.5976499999999998,6.4120879999999998,5.4665270000000001,6.101826,1.291782,47060296]
["1997-07-01",6.1609230000000004,7.1212590000000002,5.5699480000000001,6.6780270000000002,1.4137660000000001,30671302]
["1997-08-01",6.4120879999999998,6.648479,5.2892340000000004,5.2892340000000004,1.119753,26572997]
["1997-09-01",5.0823929999999997,6.5893810000000004,4.9937459999999998,6.5284370000000003,1.3820969999999999,42511041]
["1997-10-01",6.5598320000000001,6.8017630000000002,4.3288979999999997,4.786905,1.0134080000000001,32625699]
["1997-11-01",5.080546,5.8211120000000003,3.7083740000000001,5.7010699999999996,1.2069399999999999,33681578]
["1997-12-01",5.7620149999999999,5.776789,3.5606300000000002,5.0971669999999998,1.079091,28141588]
["1998-01-01",5.2892340000000004,5.5256239999999996,3.9595379999999998,4.6890239999999999,0.99268599999999996,18353541]
["1998-02-01",4.7278070000000003,5.3926550000000004,4.6391609999999996,5.0823929999999997,1.0759639999999999,17495637]
["1998-03-01",5.2005879999999998,6.0870519999999999,5.0528440000000003,5.7694020000000004,1.221406,13463324]
["1998-04-01",5.8211120000000003,6.1166,5.6142709999999996,5.7029170000000002,1.2073309999999999,16273930]
["1998-05-01",5.7915640000000002,6.9786599999999996,3.7786010000000001,4.7006519999999998,0.99514800000000003,728209]
["1998-06-01",4.5921750000000001,4.9899230000000001,3.8689979999999999,4.44754,0.94156300000000004,15190605]
["1998-07-01",4.5921750000000001,5.7854169999999998,4.2667450000000002,5.0441609999999999,1.0678700000000001,31145893]
["1998-08-01",4.8452869999999999,5.0080020000000003,2.53112,2.7548530000000002,0.58321400000000001,24122028]
["1998-09-01",3.0192649999999999,3.5797270000000001,1.6994659999999999,3.1277409999999999,0.66215599999999997,33419889]
["1998-10-01",2.8203909999999999,3.435092,2.4588019999999999,2.7842319999999998,0.58943299999999998,29258387]
["1998-11-01",2.892709,3.941316,2.7480730000000002,3.7243620000000002,0.78846300000000002,63953205]
["1998-12-01",3.5254889999999999,3.5797270000000001,2.5672790000000001,2.6395970000000002,0.55881400000000003,112321023]
["1999-01-01",2.6757559999999998,2.83847,1.5548310000000001,1.8441019999999999,0.39040399999999997,57002630]
["1999-02-01",2.024896,2.2847879999999998,1.7898639999999999,1.880261,0.398059,14457729]
["1999-03-01",1.932239,3.3266149999999999,1.771784,3.3085360000000001,0.70043100000000003,15873013]
["1999-04-01",3.2181380000000002,3.8328389999999999,3.0102250000000002,3.4170120000000002,0.72339600000000004,71747977]
["1999-05-01",3.507409,3.8328389999999999,2.7661530000000001,3.1096620000000001,0.65832800000000002,13897701]
["1999-06-01",2.9650259999999999,3.407972,2.8203909999999999,3.0102250000000002,0.63727699999999998,25405252]
["1999-07-01",3.1277409999999999,3.236218,2.2576689999999999,2.5672790000000001,0.54350399999999999,21689706]
["1999-08-01",2.3932639999999998,2.5130409999999999,2.0791339999999998,2.2079499999999999,0.46743200000000001,9964364]
["1999-09-01",2.2780079999999998,2.5853579999999998,2.1333730000000002,2.1333730000000002,0.45164399999999999,22129430]
["1999-10-01",2.0791339999999998,2.2983470000000001,1.934499,2.0768740000000001,0.43968299999999999,29257701]
["1999-11-01",2.0429759999999999,2.822651,2.024896,2.7141739999999999,0.57460199999999995,22661116]
["1999-12-01",2.7119140000000002,3.2542970000000002,2.4768819999999998,3.2542970000000002,0.688948,25841523]
["2000-01-01",3.1096620000000001,3.2090990000000001,2.4407230000000002,2.494961,0.52819400000000005,26185836]
["2000-02-01",2.53112,2.8203909999999999,2.3774449999999998,2.4045640000000001,0.50905599999999995,39934887]
["2000-03-01",2.4045640000000001,2.7119140000000002,2.2599290000000001,2.5491999999999999,0.53967600000000004,38408984]
["2000-04-01",2.4339430000000002,2.4588019999999999,1.841842,2.2508889999999999,0.476522,18771333]
["2000-05-01",2.2418490000000002,2.3503259999999999,1.934499,2.2689680000000001,0.48035,9046884]
["2000-06-01",2.2599290000000001,2.7119140000000002,2.2056900000000002,2.5853579999999998,0.54733100000000001,7426949]
["2000-07-01",2.594398,2.892709,2.4768819999999998,2.7503329999999999,0.58225700000000002,11555951]
["2000-08-01",2.7480730000000002,2.9107880000000002,2.53112,2.637337,0.55833500000000003,12071037]
["2000-09-01",2.7119140000000002,2.7480730000000002,2.3141669999999999,2.4045640000000001,0.50905599999999995,5220021]
["2000-10-01",2.4407230000000002,2.53112,1.8554010000000001,2.1514519999999999,0.45547100000000001,11164622]
["2000-11-01",2.1469320000000001,2.22377,1.8079430000000001,1.8079430000000001,0.38274900000000001,12147093]
["2000-12-01",1.8621810000000001,2.2780079999999998,1.7695240000000001,2.1152929999999999,0.44781599999999999,4308076]
["2001-01-01",2.0610550000000001,2.6960950000000001,2.0429759999999999,2.6034380000000001,0.55115899999999995,24399278]
["2001-02-01",2.5040010000000001,2.5763189999999998,2.1695319999999998,2.1695319999999998,0.45929900000000001,12397377]
["2001-03-01",2.1898710000000001,2.3684050000000001,1.7085060000000001,1.857661,0.39327499999999999,32129748]
["2001-04-01",1.7062459999999999,1.8629039999999999,1.5475989999999999,1.68211,0.35610999999999998,12066197]
["2001-05-01",1.68211,1.735625,1.2930410000000001,1.352341,0.28629599999999999,26123610]
["2001-06-01",1.417427,1.7573209999999999,1.287255,1.6922349999999999,0.35825299999999999,15062007]
["2001-07-01",1.6864490000000001,1.6864490000000001,1.4029640000000001,1.5765260000000001,0.33375700000000003,9513573]
["2001-08-01",1.5042089999999999,1.696574,1.431891,1.5215650000000001,0.32212200000000002,3051809]
["2001-09-01",1.482513,1.663308,1.2077059999999999,1.3812679999999999,0.29242000000000001,6399539]
["2001-10-01",1.374037,1.4752810000000001,1.1860109999999999,1.4463539999999999,0.306199,18483716]
["2001-11-01",1.4579249999999999,1.923651,1.4449080000000001,1.8441019999999999,0.39040399999999997,16895583]
["2001-12-01",1.8426549999999999,2.1999050000000002,1.750089,2.0957669999999999,0.44368299999999999,23718253]
["2002-01-01",2.1406040000000002,2.2910249999999999,1.8079430000000001,2.1406040000000002,0.45317499999999999,19078315]
["2002-02-01",2.0755180000000002,2.2852399999999999,1.9453469999999999,2.2418490000000002,0.48370800000000003,22094172]
["2002-03-01",2.2418490000000002,2.4240900000000001,2.0581619999999998,2.155068,0.46498400000000001,17763974]
["2002-04-01",2.1261410000000001,2.386485,2.1116769999999998,2.1839949999999999,0.47122599999999998,16990994]
["2002-05-01",2.179656,2.1839949999999999,1.793479,1.91642,0.413493,11233069]
["2002-06-01",1.8874919999999999,1.8947240000000001,1.4232130000000001,1.625702,0.35880400000000001,9936018]
["2002-07-01",1.598222,1.6343799999999999,1.0703020000000001,1.102122,0.24324599999999999,10599062]
["2002-08-01",1.1209249999999999,1.482513,1.000877,1.3017190000000001,0.287298,19457889]
["2002-09-01",1.2727919999999999,1.2727919999999999,0.71739200000000003,0.77380000000000004,0.17078299999999999,11095483]
["2002-10-01",0.78247800000000001,1.0037700000000001,0.69425000000000003,0.98352099999999998,0.21707000000000001,11703219]
["2002-11-01",0.99509199999999998,1.054392,0.869259,0.92855900000000002,0.20493900000000001,9520488]
["2002-12-01",0.96905699999999995,1.164315,0.831654,1.0601780000000001,0.233989,8429467]
["2003-01-01",1.0847659999999999,1.3017190000000001,0.941577,1.026912,0.22664599999999999,24076395]
["2003-02-01",1.0298039999999999,1.0717490000000001,0.86781299999999995,0.90831099999999998,0.20047000000000001,10483600]
["2003-03-01",0.91698900000000005,1.1267100000000001,0.89384699999999995,1.077534,0.237819,22365199]
["2003-04-01",1.099229,1.5461530000000001,1.099229,1.5331360000000001,0.33837299999999998,22748229]
["2003-05-01",1.518672,1.663308,1.4000710000000001,1.473835,0.32528499999999999,42950057]
["2003-06-01",1.462264,1.583758,1.3118430000000001,1.3349850000000001,0.29464000000000001,19087302]
["2003-07-01",1.3263069999999999,1.453586,1.288702,1.300273,0.28697899999999998,12289517]
["2003-08-01",1.2944869999999999,1.5852040000000001,1.188903,1.583758,0.34954600000000002,23084245]
["2003-09-01",1.6083460000000001,1.9395610000000001,1.604007,1.7095910000000001,0.37731799999999999,38440095]
["2003-10-01",1.747196,2.1651919999999998,1.7428570000000001,2.1174629999999999,0.46733799999999998,38153166]
["2003-11-01",2.1811020000000001,2.3069350000000002,1.9655959999999999,2.3011499999999998,0.50787899999999997,16131594]
["2003-12-01",2.3112740000000001,2.6699700000000002,2.220154,2.661292,0.58736500000000003,24890858]
["2004-01-01",2.662738,2.8912620000000002,2.3691279999999999,2.422644,0.54581400000000002,35119332]
["2004-02-01",2.3792529999999998,2.6685240000000001,2.166639,2.5571549999999998,0.58272100000000004,27833426]
["2004-03-01",2.6179009999999998,2.7480730000000002,2.3792529999999998,2.5238879999999999,0.57513999999999998,27168308]
["2004-04-01",2.6034380000000001,2.8015880000000002,2.202798,2.2288320000000001,0.50790299999999999,38319104]
["2004-05-01",2.2635450000000001,2.3011499999999998,1.6329340000000001,2.0335740000000002,0.46340799999999999,34872504]
["2004-06-01",1.988737,2.1984590000000002,1.8759220000000001,2.1724239999999999,0.50037500000000001,23410587]
["2004-07-01",2.1868880000000002,2.684434,2.1839949999999999,2.6555070000000001,0.62847900000000001,17819974]
["2004-08-01",2.5875279999999998,2.8565499999999999,2.3141669999999999,2.6815410000000002,0.63463999999999998,19259459]
["2004-09-01",2.697451,3.0821809999999998,2.3893770000000001,3.0735030000000001,0.72740499999999997,23388460]
["2004-10-01",3.0980910000000002,3.4466619999999999,2.9867219999999999,3.3439709999999998,0.79835900000000004,22262180]
["2004-11-01",3.3193830000000002,3.4032719999999999,3.0807349999999998,3.3468640000000001,0.79905000000000004,16733797]
["2004-12-01",3.388808,3.6867570000000001,3.0590389999999998,3.5493540000000001,0.84739399999999998,31676195]
["2005-01-01",3.578281,3.585512,2.8406400000000001,3.2253699999999998,0.77498800000000001,28587045]
["2005-02-01",3.2109070000000002,3.805358,3.0735030000000001,3.738826,0.90438700000000005,16258809]
["2005-03-01",3.6882039999999998,3.6882039999999998,3.037344,3.3005810000000002,0.79837999999999998,25915505]
["2005-04-01",3.435092,4.3303849999999997,3.3034729999999999,4.0035090000000002,0.96841200000000005,45857368]
["2005-05-01",4.0570240000000002,4.5184110000000004,3.8140360000000002,4.3723289999999997,1.0576270000000001,28646504]
["2005-06-01",4.3708830000000001,4.6558149999999996,3.9644569999999999,4.6066390000000004,1.132261,31087128]
["2005-07-01",4.6789560000000003,4.7570589999999999,4.1640540000000001,4.6948660000000002,1.1539459999999999,41734586]
["2005-08-01",4.7715230000000002,5.4701120000000003,4.5632479999999997,5.1085240000000001,1.255619,41157962]
["2005-09-01",5.0607939999999996,5.6841730000000004,4.9797979999999997,5.5077170000000004,1.3537360000000001,26239074]
["2005-10-01",5.5077170000000004,5.7073140000000002,4.8337159999999999,5.2647300000000001,1.2940130000000001,34796454]
["2005-11-01",5.2777469999999997,5.8866620000000003,5.2401419999999996,5.8779839999999997,1.444744,46003939]
["2005-12-01",5.8808769999999999,5.995139,4.9957079999999996,5.3312619999999997,1.3103659999999999,36748946]
["2006-01-01",5.4990389999999998,7.1363120000000002,5.4672190000000001,6.8643980000000004,1.7065630000000001,44634290]
["2006-02-01",6.8643980000000004,7.6960519999999999,6.5375220000000001,7.5152570000000001,1.8683730000000001,27962717]
["2006-03-01",7.5788970000000004,7.6656779999999998,6.0573319999999997,6.5765729999999998,1.635006,69877760]
["2006-04-01",6.6257489999999999,7.2317720000000003,6.4478479999999996,6.8542730000000001,1.7040459999999999,28770959]
["2006-05-01",6.8557199999999998,7.447279,5.1345580000000002,5.5395370000000002,1.3771880000000001,72050116]
["2006-06-01",5.5540010000000004,6.4377230000000001,4.8771069999999996,6.1629160000000001,1.5754760000000001,68357384]
["2006-07-01",6.2554829999999999,6.4362769999999996,5.7492590000000003,6.3075510000000001,1.6124499999999999,31556582]
["2006-08-01",6.1802720000000004,6.5866980000000002,5.6031769999999996,6.0009240000000004,1.5340640000000001,34976905]
["2006-09-01",6.0660100000000003,6.3986720000000004,5.2965499999999999,5.6769410000000002,1.4512419999999999,51753567]
["2006-10-01",5.8432719999999998,6.430491,5.59016,6.2641609999999996,1.6013569999999999,66764415]
["2006-11-01",6.3480489999999996,6.774724,6.1715939999999998,6.5707880000000003,1.679743,46781065]
["2006-12-01",6.5346289999999998,7.1652389999999997,6.3943329999999996,6.9714280000000004,1.782162,40876566]
["2007-01-01",7.1348659999999997,7.2462350000000004,6.5143800000000001,6.9743209999999998,1.7829010000000001,42831827]
["2007-02-01",7.0365140000000004,7.4747589999999997,6.6532299999999998,6.93093,1.771809,51631885]
["2007-03-01",6.7645989999999996,7.2693770000000004,6.6402130000000001,7.0365140000000004,1.7988,64300979]
["2007-04-01",7.072673,8.2384339999999998,6.9916770000000001,7.5022399999999996,1.9178569999999999,65497779]
["2007-05-01",7.5210429999999997,8.6217179999999995,7.4704199999999998,8.5544630000000002,2.3493889999999999,78454032]
["2007-06-01",8.7410429999999995,10.110016999999999,8.0554710000000007,9.1554230000000008,2.5144359999999999,72571197]
["2007-07-01",9.3506809999999998,9.8366559999999996,8.1097090000000005,8.8386709999999997,2.4274439999999999,68671277]
["2007-08-01",8.7128390000000007,9.1120319999999992,6.3306930000000001,8.2442200000000003,2.2641840000000002,72609455]
["2007-09-01",8.1878119999999992,9.8930640000000007,7.359051,9.2552219999999998,2.5418449999999999,46245239]
["2007-10-01",9.3463419999999999,9.788926,8.4655120000000004,9.3723759999999992,2.57402,57829536]
["2007-11-01",9.2031530000000004,9.9798449999999992,7.6714640000000003,9.0903369999999999,2.4965619999999999,57332655]
["2007-12-01",9.0903369999999999,9.7976039999999998,7.6671240000000003,8.0099099999999996,2.1998340000000001,83375375]
["2008-01-01",8.1227260000000001,8.6694479999999992,6.5866980000000002,6.9121269999999999,1.8983399999999999,100247446]
["2008-02-01",6.9164669999999999,8.6737870000000008,6.7906339999999998,8.2572369999999999,2.2677589999999999,70409901]
["2008-03-01",8.2528980000000001,8.9645039999999998,7.2505740000000003,7.8276700000000003,2.1497839999999999,71566603]
["2008-04-01",7.8753989999999998,9.4287840000000003,7.8753989999999998,8.8994180000000007,2.4441269999999999,58024741]
["2008-05-01",8.9601649999999999,10.452802999999999,8.8994180000000007,10.257545,2.955584,74288158]
["2008-06-01",10.118695000000001,10.825962000000001,9.9581499999999998,10.6524,3.0693570000000001,78723908]
["2008-07-01",10.609009,11.520212000000001,9.8409949999999995,10.305275,2.9693369999999999,86256179]
["2008-08-01",10.305275,10.517889,9.0252510000000008,9.3636979999999994,2.6980330000000001,71784622]
["2008-09-01",9.1293889999999998,9.3159679999999998,6.5346289999999998,8.5653100000000002,2.4679880000000001,95229083]
["2008-10-01",8.5089030000000001,8.829993,4.0396679999999998,6.5997149999999998,1.901626,132665277]
["2008-11-01",6.5302899999999999,7.45451,5.9879069999999999,6.8687370000000003,1.979141,93210213]
["2008-12-01",6.5693409999999997,6.8079900000000002,5.4845759999999997,5.9618729999999998,1.71784,77564210]
["2009-01-01",5.9792290000000001,6.3784229999999997,5.6407819999999997,5.8967869999999998,1.6990860000000001,48069592]
["2009-02-01",5.8013269999999997,6.4955769999999999,5.376099,5.9271599999999998,1.707838,50518280]
["2009-03-01",5.948855,6.8296849999999996,5.4672190000000001,6.4131349999999996,1.8478650000000001,68133371]
["2009-04-01",6.4131349999999996,7.3156600000000003,6.3740839999999999,6.5302899999999999,1.8816219999999999,79248905]
["2009-05-01",6.5866980000000002,7.3275930000000002,6.4478479999999996,7.175726,2.1586409999999998,80079684]
["2009-06-01",7.3438639999999999,8.1682860000000002,7.0780969999999996,7.2896260000000002,2.1929059999999998,95800957]
["2009-07-01",7.5011549999999998,7.9676049999999998,6.9370770000000004,7.745228,2.3299620000000001,81778392]
["2009-08-01",8.0001479999999994,8.5913450000000005,7.7560750000000001,7.9242140000000001,2.3838059999999999,63431759]
["2009-09-01",7.9187900000000004,8.4340539999999997,7.6584459999999996,8.2442200000000003,2.4800719999999998,64585552]
["2009-10-01",8.2442200000000003,9.3181379999999994,7.9676049999999998,8.5642259999999997,2.5763379999999998,88246701]
["2009-11-01",8.6076160000000002,9.9961169999999999,8.390663,9.7520439999999997,2.9336630000000001,70398608]
["2009-12-01",9.9418780000000009,11.113424999999999,9.2801709999999993,9.7954349999999994,2.946717,97435969]
["2010-01-01",10.044931,10.175103,8.5859210000000008,9.0415229999999998,2.7199200000000001,79464345]
["2010-02-01",9.0957609999999995,9.3452570000000001,8.3472729999999995,8.8788079999999994,2.6709719999999999,74869250]
["2010-03-01",8.9438940000000002,9.4808529999999998,8.6618549999999992,9.0252510000000008,2.7150259999999999,74584952]
["2010-04-01",9.1120319999999992,10.115441000000001,8.6021929999999998,8.7540600000000008,2.6334439999999999,82328556]
["2010-05-01",8.7757550000000002,9.0957609999999995,7.4035260000000003,7.7940420000000001,2.4477150000000001,96790480]
["2010-06-01",7.577089,8.2333719999999992,7.1540299999999997,7.9567569999999996,2.4988160000000001,95095737]
["2010-07-01",7.9296379999999997,8.4123590000000004,7.653022,8.2442200000000003,2.5890930000000001,84190159]
["2010-08-01",8.3689680000000006,8.998132,7.7831939999999999,8.9438940000000002,2.8088250000000001,67159938]
["2010-09-01",8.9601649999999999,9.1608470000000004,8.4177820000000008,8.8896549999999994,2.7917920000000001,57661664]
["2010-10-01",8.9710129999999992,9.9527260000000002,8.8950790000000008,9.6761110000000006,3.0387789999999999,81852510]
["2010-11-01",9.7954349999999994,10.082898,8.9330459999999992,9.2638999999999996,2.9093230000000001,66269053]
["2010-12-01",9.3994949999999999,9.7845870000000001,8.5967690000000001,8.998132,2.8258589999999999,62509711]
["2011-01-01",9.1011849999999992,9.7845870000000001,8.8082980000000006,8.9601649999999999,2.9505539999999999,69791842]
["2011-02-01",9.0415229999999998,9.1445749999999997,8.5208349999999999,9.1445749999999997,3.0112800000000002,72577326]
["2011-03-01",9.1716949999999997,10.500533000000001,9.0686420000000005,10.451718,3.4417170000000001,102376570]
["2011-04-01",10.571042,11.438855,10.473413000000001,11.319531,3.7274859999999999,80726551]
["2011-05-01",10.777148,10.831386,10.240189000000001,10.354089,3.4095689999999998,69338470]
["2011-06-01",10.39748,11.249021000000001,10.093745,11.194782999999999,3.892306,84543780]
["2011-07-01",11.211054000000001,11.422584000000001,10.354089,10.46799,3.639608,74334020]
["2011-08-01",10.641552000000001,10.701214,9.0415229999999998,10.261884,3.5679470000000002,109721011]
["2011-09-01",10.131712,10.294427000000001,7.9947239999999997,8.0489619999999995,2.7985370000000001,77107708]
["2011-10-01",8.0218430000000005,9.3669519999999995,7.6096320000000004,9.2422039999999992,3.2134149999999999,87979182]
["2011-11-01",8.8842320000000008,9.5513630000000003,8.5316829999999992,9.5188199999999998,3.3095919999999999,72406600]
["2011-12-01",9.4320380000000004,9.9581499999999998,8.9547410000000003,9.6489910000000005,3.3548499999999999,81298290]
["2012-01-01",9.735773,11.097154,9.5079720000000005,10.977830000000001,3.9641440000000001,76647700]
["2012-02-01",11.156815999999999,12.740574000000001,11.010373,12.382600999999999,4.4714140000000002,100049986]
["2012-03-01",12.425992000000001,13.461943,12.013781,12.897864999999999,4.6574780000000002,102415106]
["2012-04-01",12.919560000000001,14.215854999999999,12.892441,13.380585999999999,4.8317889999999997,101838207]
["2012-05-01",13.342618999999999,13.451096,11.295123999999999,11.681571,4.3895900000000001,108808819]
["2012-06-01",11.464618,12.657861,11.457838000000001,12.488365999999999,4.6927599999999998,66871874]
["2012-07-01",12.766337,13.295159999999999,11.593434,12.888373,4.84307,55008667]
["2012-08-01",13.023968999999999,13.539232999999999,11.335801999999999,11.525636,4.3309930000000003,69712380]
["2012-09-01",11.742589000000001,12.108698,8.0543859999999992,8.2171009999999995,3.087745,193867329]
["2012-10-01",8.2848989999999993,8.8679600000000001,7.6679380000000004,8.1289630000000006,3.0546250000000001,140175660]
["2012-11-01",8.1289630000000006,8.4950720000000004,7.1594540000000002,8.2984580000000001,3.1183160000000001,162546280]
["2012-12-01",8.2035409999999995,8.8544009999999993,7.1933530000000001,7.3628479999999996,2.7667410000000001,136164326]
["2013-01-01",7.4577650000000002,7.789974,6.8272449999999996,7.4442050000000002,3.2939379999999998,93734961]
["2013-02-01",7.6069199999999997,8.1967610000000004,7.4103060000000003,8.0679449999999999,3.5699320000000001,71131301]
["2013-03-01",7.8781109999999996,8.9764370000000007,7.5933599999999997,8.034046,3.554932,98850907]
["2013-04-01",7.9798080000000002,8.7323640000000005,7.7628550000000001,8.6984650000000006,3.8489270000000002,98907399]
["2013-05-01",8.7730429999999995,8.8635669999999998,7.877027,7.9687979999999996,3.5260609999999999,72260451]
["2013-06-01",7.976445,8.2517589999999998,6.3092689999999996,6.859896,3.2146979999999998,80095731]
["2013-07-01",6.9440200000000001,7.5099419999999997,6.3933920000000004,7.0816759999999999,3.3186279999999999,65469834]
["2013-08-01",7.0740290000000003,7.1887429999999997,5.9727750000000004,6.0798410000000001,2.8491460000000002,68201800]
["2013-09-01",6.1180789999999998,6.7604769999999998,5.9880699999999996,6.6075249999999999,3.0964309999999999,75992090]
["2013-10-01",6.6992960000000004,7.2575710000000004,6.6381160000000001,6.859896,3.2146979999999998,68473647]
["2013-11-01",6.7834199999999996,6.8904860000000001,6.1486689999999999,6.385745,2.9925000000000002,71200129]
["2013-12-01",6.3628020000000003,6.5004590000000002,5.758642,5.9574790000000002,2.7918059999999998,81465703]
["2014-01-01",5.8274699999999999,5.995717,5.45,5.77,2.7833749999999999,130790749]
["2014-02-01",5.74,5.86,5.23,5.79,2.793024,118377100]
["2014-03-01",5.74,7.02,5.41,6.8,3.2802349999999998,119162000]
["2014-04-01",6.72,7.55,6.56,7.54,3.6372010000000001,121193100]
["2014-05-01",7.5,7.76,6.97,7.02,3.3863599999999998,119375300]
["2014-06-01",6.99,8.4,6.88,7.99,4.0716850000000004,81957800]
["2014-07-01",8,9.02,7.64,8.2200000000000006,4.1888909999999999,103948800]
["2014-08-01",8.2200000000000006,8.83,8.2100000000000009,8.59,4.726362,93306900]
["2014-09-01",8.36,8.68,5.94,6.23,3.4278499999999998,98759900]
["2014-10-01",6.04,7.28,5.46,5.78,3.180253,139493000]
["2014-11-01",5.68,5.89,4.8,5.52,3.0371959999999998,116067400]
["2014-12-01",5.42,5.43,4.46,4.97,2.9104369999999999,117213300]
["2015-01-01",4.9400000000000004,4.97,4.3099999999999996,4.51,2.6410610000000001,79279000]
["2015-02-01",4.51,4.6900000000000004,3.93,4.5999999999999996,2.7333970000000001,57420800]
["2015-03-01",4.5599999999999996,4.5599999999999996,3.51,4.09,2.4303460000000001,86092600]
["2015-04-01",4.13,5.2,4.13,4.92,2.923546,70257400]
["2015-05-01",4.9400000000000004,5.35,4.51,4.5199999999999996,2.6858590000000002,62933600]
["2015-06-01",4.4800000000000004,4.6900000000000004,3.71,3.81,2.3375270000000001,96739200]
["2015-07-01",3.82,3.86,2.69,2.75,1.687192,89492000]
["2015-08-01",2.83,2.9,2.0499999999999998,2.1,1.2884009999999999,88648700]
["2015-09-01",2.02,2.08,1.61,1.78,1.0920730000000001,85547600]
["2015-10-01",1.8,2.08,1.7,1.95,1.196372,77652600]
["2015-11-01",1.95,2.14,1.7,1.71,1.0491269999999999,65692500]
["2015-12-01",1.71,1.77,1.44,1.5,0.92028600000000005,74277800]
["2016-01-01",1.47,1.51,1.02,1.48,0.90801600000000005,69748600]
["2016-02-01",1.59,1.72,1.33,1.5,0.94838699999999998,92171300]
["2016-03-01",1.52,2.42,1.51,2.2599999999999998,1.428903,106789900]
["2016-04-01",2.23,2.2999999999999998,1.74,1.96,1.239225,128609200]
["2016-05-01",1.86,1.96,1.4,1.49,0.94206400000000001,89887200]
["2016-06-01",1.51,2.25,1.45,2.21,1.4700420000000001,76193500]
["2016-07-01",2.2200000000000002,2.79,2.08,2.77,1.842541,130118300]
["2016-08-01",2.8,3.08,2.58,2.67,1.7760229999999999,104947100]
["2016-09-01",2.67,3.02,2.4,2.59,1.722809,78485700]
["2016-10-01",2.6,3.07,2.58,3.02,2.0088349999999999,90311300]
["2016-11-01",2.98,2.98,2.1,2.25,1.4966489999999999,92737500]
["2016-12-01",2.19,2.35,2.06,2.2799999999999998,1.5166040000000001,65600000]
["2017-01-01",2.39,2.88,2.25,2.84,1.9671099999999999,98451500]
["2017-02-01",2.85,3.76,2.71,3.3,2.2857259999999999,113182000]
["2017-03-01",3.26,3.84,2.86,3.29,2.2787999999999999,132597000]
["2017-04-01",3.28,3.29,2.62,2.73,1.890919,97281200]
["2017-05-01",2.73,3.09,2.09,2.29,1.586155,123027800]
["2017-06-01",2.34,2.4900000000000002,2.16,2.4,1.708175,76538700]
["2017-07-01",2.4300000000000002,2.85,2.37,2.69,1.9145799999999999,60210400]
["2017-08-01",2.69,2.86,2.42,2.63,1.871875,78289100]
["2017-09-01",2.66,2.93,2.4,2.48,1.7651140000000001,99592100]
["2017-10-01",2.4900000000000002,2.7,2.29,2.37,1.686823,74471000]
["2017-11-01",2.34,2.38,1.95,2.04,1.4519489999999999,83007800]
["2017-12-01",2.06,2.16,1.89,2.06,1.4661839999999999,69621100]
["2018-01-01",2.09,2.44,1.99,2.33,1.6697569999999999,82667700]
["2018-02-01",2.39,2.6,2.12,2.5,1.7915840000000001,74848300]
["2018-03-01",2.48,2.61,2.39,2.58,1.8489150000000001,65442600]
["2018-04-01",2.58,2.6,2.2799999999999998,2.39,1.712755,75720000]
["2018-05-01",2.38,2.42,1.95,2.0099999999999998,1.440434,86286300]
["2018-06-01",2.0099999999999998,2.08,1.66,1.84,1.4085110000000001,99129600]
["2018-07-01",1.82,2.23,1.81,2.1,1.60754,58154500]
["2018-08-01",2.13,2.2599999999999998,1.7,1.79,1.370236,84160700]
["2018-09-01",1.72,1.84,1.56,1.71,1.308997,61783500]
["2018-10-01",1.73,3.29,1.69,2.9,2.2199360000000001,247033900]
["2018-11-01",2.97,3.27,2.87,3.23,2.4725489999999999,84936900]
["2018-12-01",3.3,3.58,3.01,3.56,2.7251629999999998,79218400]
["2019-01-01",3.64,3.9,3.5,3.77,2.9169299999999998,98273100]
["2019-02-01",3.72,3.98,3.37,3.82,2.955616,80471200]
["2019-03-01",3.73,3.95,3.32,3.57,2.7621850000000001,86162400]
["2019-04-01",3.59,3.85,3.45,3.7,2.8627690000000001,76220700]
["2019-05-01",3.71,3.76,3.01,3.74,2.8937179999999998,76766400]
["2019-06-01",3.78,4.0199999999999996,3.58,3.81,3.0423830000000001,71521700]
["2019-07-01",3.86,4.1100000000000003,3.6,3.66,2.9226049999999999,69060400]
["2019-08-01",3.69,3.79,3.26,3.55,2.8347660000000001,70707700]
["2019-09-01",3.51,3.67,3.22,3.39,2.7070029999999998,62973700]
["2019-10-01",3.36,3.44,3.21,3.36,2.6830470000000002,69328400]
["2019-11-01",3.37,3.39,2.85,3.03,2.4195329999999999,81626300]
["2019-12-01",3.04,3.46,2.98,3.41,2.7229730000000001,61006800]
["2020-01-01",3.44,3.73,3.32,3.46,2.762899,79173300]
["2020-02-01",3.53,3.75,2.87,3.03,2.468181,73962900]
["2020-03-01",3.03,3.3,1.44,1.7,1.3847879999999999,121661300]
["2020-04-01",1.63,1.96,1.45,1.72,1.4010800000000001,114568900]
["2020-05-01",1.71,2.12,1.28,1.99,1.6210169999999999,89298200]
["2020-06-01",1.98,2.52,1.95,2.0499999999999998,1.6698919999999999,82591600]
["2020-07-01",2.0699999999999998,2.48,2.0699999999999998,2.3199999999999998,1.889829,75637100]
["2020-08-01",2.29,2.3199999999999998,1.83,1.96,1.596579,70911200]
["2020-09-01",2.02,2.2200000000000002,1.81,1.85,1.541142,76697100]
["2020-10-01",1.84,2.04,1.78,1.83,1.524481,76456700]
["2020-11-01",1.84,2.4500000000000002,1.83,2.42,2.0310250000000001,111135200]
["2020-12-01",2.42,2.92,2.42,2.88,2.4170880000000001,120528100]
["2021-01-01",2.9,2.98,2.48,2.5299999999999998,2.123345,144490600]
["2021-02-01",2.57,2.76,2.11,2.11,1.8052079999999999,104758100]
["2021-03-01",2.11,2.31,1.95,2.27,1.942096,197014600]
["2021-04-01",2.29,2.6,2.13,2.4900000000000002,2.1303160000000001,422236600]
["2021-05-01",2.17,2.6,2.11,2.59,2.2158709999999999,111051900]
["2021-06-01",2.6,2.74,2.35,2.38,2.1312120000000001,97767700]
["2021-07-01",2.4,2.4,2.17,2.2400000000000002,2.0058470000000002,80467100]
["2021-08-01",2.2799999999999998,2.58,2.09,2.5499999999999998,2.2834409999999998,107845900]
["2021-09-01",2.59,2.69,2.4300000000000002,2.52,2.2565770000000001,119811700]
["2021-10-01",2.54,2.77,2.2200000000000002,2.25,2.0148009999999998,182825700]
["2021-11-01",2.23,2.58,2.17,2.2999999999999998,2.0595750000000002,173985400]
["2021-12-01",2.3199999999999998,2.5299999999999998,2.23,2.4300000000000002,2.1759849999999998,178753200]
["2022-01-01",2.36,2.54,2.15,2.52,2.3542640000000001,137690300]
["2022-02-01",2.56,2.68,2.38,2.52,2.3542640000000001,92403700]
["2022-03-01",2.4900000000000002,3.26,2.44,3.22,3.0082270000000002,128920500]
["2022-04-01",3.29,3.39,3,3.03,2.8307229999999999,146371100]
["2022-05-01",2.77,2.93,2.2400000000000002,2.4700000000000002,2.3292540000000002,129407000]
["2022-06-01",2.44,2.48,1.98,2.02,1.9896020000000001,106857500]
["2022-07-01",2,2.23,1.87,2.2200000000000002,2.2200000000000002,93267700]
["2022-07-29",2.2200000000000002,2.23,2.1949999999999998,2.2200000000000002,2.2200000000000002,2203536]

{"sheet":"BKH","index":92,"n_rows":453,"n_cols":7,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",6.0277779999999996,6.5,5.8611110000000002,6.1666670000000003,1.335178,609300]
["1985-02-01",6.1388889999999998,6.7222220000000004,5.9444439999999998,6.3888889999999998,1.383294,564750]
["1985-03-01",6.3888889999999998,6.5555560000000002,6.3333329999999997,6.5277779999999996,1.4133640000000001,213300]
["1985-04-01",6.5555560000000002,7.3055560000000002,6.5555560000000002,6.6944439999999998,1.449451,460800]
["1985-05-01",6.75,7.5277779999999996,6.6944439999999998,7.4444439999999998,1.611837,287100]
["1985-06-01",7.4444439999999998,7.5277779999999996,7.1666670000000003,7.2777779999999996,1.5757509999999999,272250]
["1985-07-01",7.2777779999999996,7.75,7.25,7.3333329999999997,1.58778,447750]
["1985-08-01",7.3333329999999997,7.7222220000000004,7.1388889999999998,7.6666670000000003,1.6599520000000001,328500]
["1985-09-01",7.6666670000000003,8.0555559999999993,7.5,7.5555560000000002,1.6358950000000001,326700]
["1985-10-01",7.4444439999999998,7.5,7.1388889999999998,7.4722220000000004,1.6178509999999999,347400]
["1985-11-01",7.4722220000000004,7.8888889999999998,7.3333329999999997,7.8611110000000002,1.7020519999999999,346500]
["1985-12-01",7.8611110000000002,9.0555559999999993,7.8333329999999997,9.0555559999999993,1.9606680000000001,327600]
["1986-01-01",9.0555559999999993,9.9444440000000007,8.25,9.6111109999999993,2.0809540000000002,817200]
["1986-02-01",9.5,11.027778,9.3611109999999993,11,2.3816709999999999,453150]
["1986-03-01",11.222222,12.888889000000001,10,10.388889000000001,2.2793969999999999,767025]
["1986-04-01",10.388889000000001,11,9.2222220000000004,10.777778,2.3647200000000002,728325]
["1986-05-01",10.666667,10.666667,9.9444440000000007,10.277778,2.2550159999999999,310950]
["1986-06-01",10.277778,11.222222,10.111110999999999,10.444444000000001,2.3201800000000001,507150]
["1986-07-01",10.5,12.444444000000001,10.5,11.555555999999999,2.567008,559125]
["1986-08-01",11.555555999999999,12,11.277778,11.5,2.5546660000000001,417600]
["1986-09-01",11.5,11.555555999999999,9.7777779999999996,10.5,2.3583720000000001,712575]
["1986-10-01",10.5,11.222222,10.277778,11,2.4706760000000001,463950]
["1986-11-01",11,11.222222,9.7777779999999996,10,2.2460680000000002,365400]
["1986-12-01",10,10.222222,9.1666670000000003,9.6666670000000003,2.1967539999999999,856800]
["1987-01-01",9.7222220000000004,11.055555999999999,9.7222220000000004,10.5,2.3861300000000001,768600]
["1987-02-01",10.5,10.777778,9.6111109999999993,9.9444440000000007,2.2598799999999999,403650]
["1987-03-01",9.9444440000000007,10.388889000000001,9.3333329999999997,9.7222220000000004,2.209381,620550]
["1987-04-01",9.7222220000000004,9.7222220000000004,8.6666670000000003,8.8888890000000007,2.0200049999999998,453825]
["1987-05-01",8.8888890000000007,9.9444440000000007,8.7777779999999996,9.5555559999999993,2.1715040000000001,542475]
["1987-06-01",9.5555559999999993,10.444444000000001,9.5555559999999993,10.333333,2.3482560000000001,499725]
["1987-07-01",10.388889000000001,11.222222,10.222222,10.388889000000001,2.360881,635175]
["1987-08-01",10.388889000000001,11.222222,10.166667,11.111110999999999,2.5250059999999999,555300]
["1987-09-01",11.111110999999999,11.111110999999999,10.277778,10.611110999999999,2.4113799999999999,343125]
["1987-10-01",10.555555999999999,10.611110999999999,8.6666670000000003,10.222222,2.3230040000000001,516600]
["1987-11-01",10.222222,10.888889000000001,9.2777779999999996,9.3888890000000007,2.133629,410175]
["1987-12-01",9.4444440000000007,10.388889000000001,9.3333329999999997,10.333333,2.3482560000000001,312975]
["1988-01-01",10.444444000000001,10.777778,10,10.666667,2.4240059999999999,469125]
["1988-02-01",10.777778,11.111110999999999,10.555555999999999,11,2.4997539999999998,462375]
["1988-03-01",10.944444000000001,11.666667,10.888889000000001,11.666667,2.6896800000000001,652500]
["1988-04-01",11.666667,12.166667,11.222222,11.5,2.6512549999999999,375075]
["1988-05-01",11.555555999999999,11.777778,11.111110999999999,11.444444000000001,2.6384460000000001,324675]
["1988-06-01",11.5,12.5,11.444444000000001,12.277778,2.86938,405225]
["1988-07-01",12.222222,12.5,12,12.222222,2.8563990000000001,303300]
["1988-08-01",12.166667,12.388889000000001,11.777778,12,2.804462,233775]
["1988-09-01",12,12.555555999999999,11.888889000000001,12,2.8401239999999999,311850]
["1988-10-01",11.888889000000001,12.222222,11.666667,12.166667,2.8795700000000002,208800]
["1988-11-01",12.166667,12.333333,11.444444000000001,11.5,2.721784,252000]
["1988-12-01",11.5,11.611110999999999,10.888889000000001,11.222222,2.6907619999999999,505575]
["1989-01-01",11.222222,12,11.055555999999999,11.944444000000001,2.8639290000000002,390375]
["1989-02-01",11.833333,11.888889000000001,11.166667,11.555555999999999,2.770686,266400]
["1989-03-01",11.555555999999999,11.888889000000001,11.111110999999999,11.5,2.7976719999999999,376650]
["1989-04-01",11.388889000000001,11.944444000000001,11.277778,11.666667,2.8382160000000001,315225]
["1989-05-01",11.722222,11.888889000000001,11.333333,11.555555999999999,2.811188,356175]
["1989-06-01",11.555555999999999,12.666667,11.444444000000001,12.666667,3.1269770000000001,518175]
["1989-07-01",12.611110999999999,13.277778,12.222222,13,3.209266,517950]
["1989-08-01",13,13.222222,12.388889000000001,12.388889000000001,3.0584020000000001,477450]
["1989-09-01",12.388889000000001,12.888889000000001,12.277778,12.333333,3.0840830000000001,316575]
["1989-10-01",12.388889000000001,12.388889000000001,11.444444000000001,11.833333,2.95905,397800]
["1989-11-01",11.833333,12.5,11.833333,12.111110999999999,3.0285120000000001,286650]
["1989-12-01",12.055555999999999,12.777778,12.055555999999999,12.722222,3.225295,336825]
["1990-01-01",12.777778,12.888889000000001,11.944444000000001,11.944444000000001,3.028114,413100]
["1990-02-01",12.055555999999999,12.277778,11.777778,12.166667,3.084454,312075]
["1990-03-01",12.166667,13,12.166667,12.666667,3.2602630000000001,347400]
["1990-04-01",12.666667,12.666667,12.111110999999999,12.333333,3.1744690000000002,213075]
["1990-05-01",12.333333,12.444444000000001,12,12.277778,3.1601680000000001,261000]
["1990-06-01",12.333333,13.055555999999999,12.277778,12.555555999999999,3.2805780000000002,432675]
["1990-07-01",12.5,13.277778,12.5,13.055555999999999,3.4112179999999999,325350]
["1990-08-01",13,13.055555999999999,12.222222,12.388889000000001,3.2370290000000002,276525]
["1990-09-01",12.333333,12.388889000000001,11.555555999999999,11.611110999999999,3.0784850000000001,278775]
["1990-10-01",11.666667,11.777778,11.333333,11.5,3.0490270000000002,334575]
["1990-11-01",11.444444000000001,12.611110999999999,11.444444000000001,12.611110999999999,3.3436180000000002,341775]
["1990-12-01",12.722222,13.777778,12.611110999999999,13.5,3.6360860000000002,566100]
["1991-01-01",13.555555999999999,13.777778,12.944444000000001,13.722222,3.6959379999999999,347850]
["1991-02-01",13.611110999999999,14.944444000000001,13.611110999999999,14.666667,3.9503119999999998,555750]
["1991-03-01",14.611110999999999,15.611110999999999,14.444444000000001,15.5,4.2346250000000003,463725]
["1991-04-01",15.444444000000001,16.722221000000001,15.333333,16.722221000000001,4.5685399999999996,464850]
["1991-05-01",16.722221000000001,16.722221000000001,15.388889000000001,15.5,4.2346250000000003,329850]
["1991-06-01",15.444444000000001,16.277778999999999,15,15.055555999999999,4.1630469999999997,302625]
["1991-07-01",15.166667,16,15,16,4.4241979999999996,285525]
["1991-08-01",15.888889000000001,17.277778999999999,15.444444000000001,17.277778999999999,4.7775169999999996,357750]
["1991-09-01",17.222221000000001,17.833331999999999,16.388888999999999,16.888888999999999,4.7285909999999998,355050]
["1991-10-01",16.888888999999999,16.888888999999999,15.333333,15.666667,4.3863919999999998,343125]
["1991-11-01",15.555555999999999,17.222221000000001,15.5,17.222221000000001,4.821923,294300]
["1991-12-01",17.166668000000001,19.111111000000001,17.055554999999998,18.388888999999999,5.2129519999999996,385650]
["1992-01-01",18.388888999999999,18.944445000000002,16.944445000000002,17.5,4.9609690000000004,409950]
["1992-02-01",17.444445000000002,19.666668000000001,17.388888999999999,18.722221000000001,5.3074479999999999,381825]
["1992-03-01",18.722221000000001,19.166668000000001,17.833331999999999,18,5.1631080000000003,376575]
["1992-04-01",18,20,16.916668000000001,20,5.7367860000000004,405450]
["1992-05-01",19.916668000000001,21.5,19.666668000000001,20.583331999999999,5.9041079999999999,283350]
["1992-06-01",20.416668000000001,20.75,19.333331999999999,19.333331999999999,5.599596,315450]
["1992-07-01",19.333331999999999,19.75,18.666668000000001,19.083331999999999,5.5271850000000002,303150]
["1992-08-01",19.083331999999999,19.583331999999999,18.5,18.75,5.4306419999999997,172350]
["1992-09-01",18.75,19.166668000000001,18.333331999999999,19.166668000000001,5.6123690000000002,242100]
["1992-10-01",19.083331999999999,19.5,17.416668000000001,17.916668000000001,5.246346,211200]
["1992-11-01",17.916668000000001,18,15.833333,16.583331999999999,4.8559169999999998,463050]
["1992-12-01",16.666668000000001,18.583331999999999,16.666668000000001,18.333331999999999,5.4318949999999999,305550]
["1993-01-01",18.333331999999999,18.833331999999999,16.583331999999999,17.916668000000001,5.3084499999999997,380250]
["1993-02-01",18,18.166668000000001,17.083331999999999,17.333331999999999,5.1356120000000001,261000]
["1993-03-01",17.416668000000001,17.666668000000001,16.666668000000001,17.166668000000001,5.1486989999999997,442350]
["1993-04-01",17.166668000000001,17.25,16.416668000000001,16.666668000000001,4.9987349999999999,610350]
["1993-05-01",16.583331999999999,17.583331999999999,16.5,17.083331999999999,5.123704,311250]
["1993-06-01",17.083331999999999,18.166668000000001,16.75,16.833331999999999,5.1107290000000001,379650]
["1993-07-01",16.916668000000001,17.166668000000001,16.75,16.833331999999999,5.1107290000000001,273750]
["1993-08-01",16.916668000000001,18.083331999999999,16.75,17.583331999999999,5.3384349999999996,385200]
["1993-09-01",17.583331999999999,18.083331999999999,17,17.333331999999999,5.3290839999999999,231000]
["1993-10-01",17.333331999999999,17.416668000000001,16,16.25,4.996016,527550]
["1993-11-01",16.25,16.416668000000001,14.583333,15.25,4.6885690000000002,477600]
["1993-12-01",15.25,15.833333,15,15.166667,4.7287359999999996,317550]
["1994-01-01",15.083333,15.166667,13.833333,15,4.6767750000000001,483900]
["1994-02-01",14.833333,14.833333,14.083333,14.333333,4.4689160000000001,292200]
["1994-03-01",14.166667,14.75,14,14.083333,4.4586189999999997,346650]
["1994-04-01",14.083333,14.75,13.916667,14.666667,4.6432950000000002,207600]
["1994-05-01",14.75,14.75,13.416667,13.916667,4.4058570000000001,344850]
["1994-06-01",14.083333,14.416667,12.166667,12.25,3.9379550000000001,538950]
["1994-07-01",12.25,13.5,11.916667,13.416667,4.3129999999999997,393150]
["1994-08-01",13.333333,13.833333,12.416667,13.833333,4.4469430000000001,462750]
["1994-09-01",13.666667,13.833333,12.916667,13.25,4.3317990000000002,345900]
["1994-10-01",13.333333,13.833333,13.083333,13.666667,4.4680200000000001,202500]
["1994-11-01",13.666667,13.75,11.833333,13.083333,4.2773159999999999,322050]
["1994-12-01",13.083333,14.833333,13.083333,14.25,4.7359080000000002,592050]
["1995-01-01",14.166667,14.666667,13.75,14.666667,4.8743819999999998,299400]
["1995-02-01",14.833333,16.083331999999999,14.75,15.666667,5.2067259999999997,301650]
["1995-03-01",15.666667,15.916667,14.916667,15,5.0557840000000001,284850]
["1995-04-01",15,15.75,14.583333,14.666667,4.943435,230400]
["1995-05-01",14.666667,14.75,13.5,14.416667,4.859172,291150]
["1995-06-01",14.333333,15.333333,14,14,4.7940699999999996,290550]
["1995-07-01",14,16.166668000000001,13.166667,16,5.478936,852000]
["1995-08-01",16,16.333331999999999,15.166667,16.166668000000001,5.536009,483600]
["1995-09-01",16.083331999999999,17.25,16,16.333331999999999,5.67361,427650]
["1995-10-01",16.5,17.25,16.083331999999999,16.75,5.8183420000000003,503700]
["1995-11-01",16.833331999999999,17.166668000000001,16.166668000000001,16.5,5.731503,262350]
["1995-12-01",16.5,17.416668000000001,16.416668000000001,16.5,5.8062779999999998,336600]
["1996-01-01",16.5,17.083331999999999,16.333331999999999,17,5.9822240000000004,297600]
["1996-02-01",17,17.166668000000001,16.333331999999999,17.166668000000001,6.0408730000000004,327750]
["1996-03-01",17.25,17.5,15.5,16.166668000000001,5.7673899999999998,436500]
["1996-04-01",16.25,17.5,16.166668000000001,16.666668000000001,5.9457649999999997,372900]
["1996-05-01",16.666668000000001,16.666668000000001,15.75,16.083331999999999,5.7376649999999998,325050]
["1996-06-01",16,16.583331999999999,15.75,16.583331999999999,5.9996689999999999,282150]
["1996-07-01",16.583331999999999,16.666668000000001,15.166667,15.333333,5.5474309999999996,338250]
["1996-08-01",15.5,16.833331999999999,15.5,16.666668000000001,6.0298179999999997,356250]
["1996-09-01",16.666668000000001,17.333331999999999,16.666668000000001,17.25,6.3328550000000003,464100]
["1996-10-01",17.166668000000001,17.25,15.833333,17,6.2410730000000001,526200]
["1996-11-01",16.916668000000001,17.333331999999999,16.25,17.166668000000001,6.3022590000000003,373200]
["1996-12-01",17.333331999999999,19.166668000000001,17.166668000000001,18.75,6.9788920000000001,559500]
["1997-01-01",18.666668000000001,18.916668000000001,17.916668000000001,18.5,6.88584,626100]
["1997-02-01",18.416668000000001,18.916668000000001,18.25,18.5,6.88584,392400]
["1997-03-01",18.5,19.333331999999999,17.5,17.5,6.598039,408600]
["1997-04-01",17.583331999999999,18.916668000000001,17.583331999999999,18.75,7.0693239999999999,445950]
["1997-05-01",18.833331999999999,19.5,18.083331999999999,19.166668000000001,7.2264200000000001,327450]
["1997-06-01",19.25,19.666668000000001,18.666668000000001,19,7.2568409999999997,404250]
["1997-07-01",19,19.75,18.833331999999999,19.208331999999999,7.3364099999999999,470850]
["1997-08-01",19.208331999999999,19.208331999999999,17.916668000000001,18.583331999999999,7.0977009999999998,507300]
["1997-09-01",18.625,19.666668000000001,18.458331999999999,19.541668000000001,7.5602239999999998,659400]
["1997-10-01",19.625,21.083331999999999,19.5,20.083331999999999,7.7697849999999997,527100]
["1997-11-01",20.333331999999999,21.5,19.958331999999999,21.208331999999999,8.2050169999999998,432600]
["1997-12-01",21.25,24.291668000000001,21.166668000000001,23.5,9.1986749999999997,556200]
["1998-01-01",23.333331999999999,24.333331999999999,21.25,21.916668000000001,8.5789080000000002,591000]
["1998-02-01",22.083331999999999,23.333331999999999,21,21.833331999999999,8.5462889999999998,515400]
["1998-03-01",21.916668000000001,25.5625,21.708331999999999,23.1875,9.177956,471450]
["1998-04-01",23.4375,24.25,20.75,20.9375,8.2873739999999998,562800]
["1998-05-01",20.9375,23.375,20.9375,21.9375,8.6831870000000002,626900]
["1998-06-01",22,24.1875,20.6875,23,9.2048919999999992,904400]
["1998-07-01",23.1875,24.4375,23.1875,24,9.6051079999999995,594900]
["1998-08-01",23.8125,25,22.5,23.25,9.304945,757400]
["1998-09-01",23.25,26.875,22.3125,26.875,10.87391,729400]
["1998-10-01",26.875,26.875,24.125,25.625,10.368148,791500]
["1998-11-01",26,27.9375,24.5,24.75,10.014113,440600]
["1998-12-01",24.5,27.375,24.5,26.375,10.773726,541200]
["1999-01-01",26.3125,26.5,24,24.8125,10.135484,436900]
["1999-02-01",24.6875,25.375,22,22.5,9.1908639999999995,691700]
["1999-03-01",22.4375,23.375,21,21.3125,8.801634,714500]
["1999-04-01",21.25,23.875,21,22.625,9.3436710000000005,655100]
["1999-05-01",22.625,23.5,22.0625,23,9.4985370000000007,760900]
["1999-06-01",23,23.53125,21.75,23.125,9.6578730000000004,692100]
["1999-07-01",23.0625,25.375,22.5625,25.125,10.49315,530300]
["1999-08-01",25.125,25.625,23.5,24.75,10.336537999999999,645800]
["1999-09-01",24.75,25.1875,22.1875,23.3125,9.8414249999999992,395400]
["1999-10-01",23.3125,23.3125,21.6875,22.5,9.4984269999999995,432800]
["1999-11-01",22.375,23.25,20.3125,21.875,9.2345830000000007,702500]
["1999-12-01",21.875,23,21.5,22.1875,9.4798270000000002,875700]
["2000-01-01",22.4375,25,21.125,23.9375,10.227532999999999,693900]
["2000-02-01",24,25.1875,20.4375,22,9.3997139999999995,670700]
["2000-03-01",22,23.4375,21.5,22.0625,9.5306529999999992,753900]
["2000-04-01",21.8125,23,20.875,22.9375,9.9086420000000004,648200]
["2000-05-01",22.8125,24,22,23.9375,10.340627,663700]
["2000-06-01",23.9375,25.1875,22.25,22.546875,9.8537149999999993,831900]
["2000-07-01",22.6875,23.9375,22,23.1875,10.133689,500100]
["2000-08-01",23.125,26,22.8125,25.5,11.144323999999999,524400]
["2000-09-01",25.5625,30.125,25.3125,28.0625,12.394176,678200]
["2000-10-01",28.1875,31.4375,27,31.25,13.80198,680400]
["2000-11-01",31.375,35.0625,28.75,34.125,15.071770000000001,746400]
["2000-12-01",34.1875,46.0625,33.9375,44.75,19.948179,1492100]
["2001-01-01",44.3125,44.3125,31,38.209999000000003,17.032845999999999,1674600]
["2001-02-01",38.299999,39.889999000000003,38,39.369999,17.549938000000001,1028100]
["2001-03-01",39.200001,45.740001999999997,38.909999999999997,45.709999000000003,20.522784999999999,2482900]
["2001-04-01",45.810001,55.25,45.810001,51.369999,23.063997000000001,6718900]
["2001-05-01",51.380001,58.5,49.299999,54.900002000000001,24.648893000000001,3464200]
["2001-06-01",55.200001,56.349997999999999,39.5,40.229999999999997,18.156347,4307700]
["2001-07-01",40.400002000000001,45.549999,39.75,40.98,18.494838999999999,3871100]
["2001-08-01",40.93,40.93,31.110001,31.75,14.32921,3370800]
["2001-09-01",31.76,32.439999,27.76,30.52,13.879160000000001,2183600]
["2001-10-01",30.530000999999999,30.75,26,27.459999,12.487603999999999,2386100]
["2001-11-01",27.549999,31.23,27.049999,30.75,13.983746,2191800]
["2001-12-01",30.700001,34.200001,29.65,33.840000000000003,15.532475,1820900]
["2002-01-01",33.590000000000003,33.590000000000003,28.15,28.860001,13.246672,2447200]
["2002-02-01",28.76,29.9,26,27.68,12.705066,2086200]
["2002-03-01",28,33.990001999999997,27.950001,33.479999999999997,15.522202,2014900]
["2002-04-01",33.479999999999997,35.349997999999999,33.049999,34.860000999999997,16.162008,1602700]
["2002-05-01",34.779998999999997,36.900002000000001,34.209999000000003,35.409999999999997,16.417000000000002,1429700]
["2002-06-01",35.32,35.32,31.6,34.610000999999997,16.177693999999999,2004400]
["2002-07-01",34.610000999999997,35.099997999999999,23,25.469999000000001,11.9054,3738600]
["2002-08-01",25.219999000000001,28,23.530000999999999,27.25,12.737425,2212800]
["2002-09-01",27.450001,27.93,24.690000999999999,26.190000999999999,12.382381000000001,1614200]
["2002-10-01",26.290001,27.299999,18.350000000000001,26.35,12.458034,4404900]
["2002-11-01",26.25,27.700001,23.42,25.83,12.212180999999999,2418900]
["2002-12-01",25.83,27.75,24.280000999999999,26.52,12.690166,2450700]
["2003-01-01",26.6,28.389999,23.049999,24.219999000000001,11.589582,2763400]
["2003-02-01",24.219999000000001,24.51,21.85,23.629999000000002,11.307261,2145700]
["2003-03-01",23.879999000000002,28.379999000000002,23.719999000000001,27.49,13.328469,2849300]
["2003-04-01",27.49,29.700001,27.059999000000001,28.48,13.80847,5949300]
["2003-05-01",28.459999,30.75,27,30.049999,14.569684000000001,4233900]
["2003-06-01",30.059999000000001,31.700001,29.950001,30.700001,15.045517,2856100]
["2003-07-01",30.700001,31.68,29.82,30.690000999999999,15.040620000000001,3159800]
["2003-08-01",30.6,32.93,30.200001,32.409999999999997,15.883554999999999,2318900]
["2003-09-01",32.409999999999997,33.540000999999997,29.9,30.860001,15.268288999999999,3279100]
["2003-10-01",30.870000999999998,32.740001999999997,30.799999,32.169998,15.916428,2545900]
["2003-11-01",32.049999,32.5,30.98,32.259998000000003,15.960959000000001,1891400]
["2003-12-01",32.299999,33.150002000000001,27.76,29.83,14.898229000000001,6392500]
["2004-01-01",29.9,30.75,29.370000999999998,29.799999,14.883248,3663600]
["2004-02-01",29.65,30.620000999999998,29.190000999999999,30.6,15.282800999999999,2938500]
["2004-03-01",30.65,32.169998,30.299999,31.870000999999998,16.082218000000001,3151300]
["2004-04-01",32,32.490001999999997,29.559999000000001,30.59,15.436306999999999,2670700]
["2004-05-01",30.799999,31.5,27.83,29.299999,14.785349,3113500]
["2004-06-01",29.459999,32,29.35,31.5,16.065659,2799000]
["2004-07-01",31.5,31.6,26.959999,27.620000999999998,14.086781999999999,3577400]
["2004-08-01",27.52,28.139999,26.52,27.85,14.204083000000001,3962500]
["2004-09-01",28,29.049999,27.440000999999999,27.780000999999999,14.333508,2539400]
["2004-10-01",27.950001,29.52,27.85,29.459999,15.200322999999999,2642300]
["2004-11-01",29.66,31.68,28.709999,30.709999,15.845281,3935800]
["2004-12-01",30.91,30.99,28.6,30.68,15.987645000000001,5403300]
["2005-01-01",30.74,30.75,29.190000999999999,29.790001,15.523852,3998800]
["2005-02-01",29.84,32.110000999999997,29.65,31.700001,16.519179999999999,3531500]
["2005-03-01",31.950001,33.32,31.67,33.07,17.411266000000001,4457200]
["2005-04-01",33.200001,35.540000999999997,32.630001,34.279998999999997,18.048331999999998,4859100]
["2005-05-01",34.299999,36.75,33.580002,36.619999,19.280332999999999,5235200]
["2005-06-01",36.700001,38.150002000000001,36.590000000000003,36.849997999999999,19.581129000000001,4514800]
["2005-07-01",36.900002000000001,40.5,36.849997999999999,39.880001,21.191186999999999,5425600]
["2005-08-01",39.889999000000003,41.779998999999997,38.299999,41.650002000000001,22.131720999999999,4907600]
["2005-09-01",41.66,43.5,40.07,43.369999,23.231584999999999,4386200]
["2005-10-01",43.299999,44.630001,39.099997999999999,41.57,22.267389000000001,5338300]
["2005-11-01",41.57,42.200001,35.849997999999999,36.549999,19.578384,5697600]
["2005-12-01",36.75,37.580002,33.669998,34.610000999999997,18.696774000000001,4902400]
["2006-01-01",34.700001,36.490001999999997,34.150002000000001,35.599997999999999,19.231583000000001,3704500]
["2006-02-01",35.299999,35.909999999999997,33.459999000000003,34.57,18.675165,4048000]
["2006-03-01",34.75,40,32.919998,34,18.542369999999998,3947900]
["2006-04-01",33.979999999999997,36.580002,32.700001,36.400002000000001,19.851237999999999,3887500]
["2006-05-01",36.25,37.520000000000003,32.919998,33.830002,18.449659,6211600]
["2006-06-01",33.75,35.330002,32.459999000000003,34.330002,18.899021000000001,5984700]
["2006-07-01",33.740001999999997,36.619999,33.200001,35.830002,19.724782999999999,4089400]
["2006-08-01",35.580002,36.860000999999997,34.25,34.810001,19.163271000000002,3882600]
["2006-09-01",34.700001,35.82,33.259998000000003,33.610000999999997,18.676701999999999,3910900]
["2006-10-01",33.450001,35.18,33.380001,34.509998000000003,19.176822999999999,4311400]
["2006-11-01",34.43,35.770000000000003,33.490001999999997,35.709999000000003,19.843653,4084600]
["2006-12-01",35.630001,37.950001,35.450001,36.939999,20.719051,3849200]
["2007-01-01",37.189999,37.900002000000001,36.709999000000003,37.07,20.79196,3906700]
["2007-02-01",37.259998000000003,39.630001,35.549999,35.979999999999997,20.180592999999998,3867600]
["2007-03-01",35.959999000000003,37.529998999999997,35.400002000000001,36.770000000000003,20.803032000000002,5433700]
["2007-04-01",36.919998,40,36.860000999999997,39.810001,22.522938,5802100]
["2007-05-01",39.849997999999999,42.59,39.639999000000003,40.990001999999997,23.190542000000001,11121900]
["2007-06-01",41.23,41.73,38.459999000000003,39.75,22.676093999999999,8976400]
["2007-07-01",40.049999,41.529998999999997,37.279998999999997,37.299999,21.278438999999999,6779000]
["2007-08-01",37.240001999999997,44.48,36.840000000000003,41.189999,23.497568000000001,9975000]
["2007-09-01",40.98,43.09,40.810001,41.02,23.597137,4245400]
["2007-10-01",41.18,44.740001999999997,40.740001999999997,44.419998,25.553011000000001,4830600]
["2007-11-01",43.650002000000001,44.290000999999997,40.209999000000003,41.66,23.965295999999999,6776800]
["2007-12-01",41.990001999999997,45.41,41.689999,44.099997999999999,25.584285999999999,5042700]
["2008-01-01",43.93,43.98,37.130001,38.740001999999997,22.474710000000002,7373900]
["2008-02-01",39.049999,40.869999,35.639999000000003,35.759998000000003,20.745892000000001,9795500]
["2008-03-01",35.659999999999997,37.220001000000003,33.209999000000003,35.779998999999997,20.944973000000001,7789200]
["2008-04-01",36.139999000000003,39.659999999999997,36.049999,39.009998000000003,22.835766,5001800]
["2008-05-01",38.57,39.200001,34.520000000000003,35.240001999999997,20.628876000000002,6144200]
["2008-06-01",35.220001000000003,36.040000999999997,31.700001,32.060001,18.949715000000001,5705200]
["2008-07-01",31.780000999999999,32.650002000000001,30.1,32.270000000000003,19.073847000000001,6595400]
["2008-08-01",32.229999999999997,34.919998,31.809999000000001,33.810001,19.984100000000002,4989100]
["2008-09-01",34.159999999999997,39.229999999999997,30.26,31.07,18.557296999999998,7328900]
["2008-10-01",30.799999,31.59,22,25.25,15.081159,9009400]
["2008-11-01",25.440000999999999,26.719999000000001,21.73,25.809999000000001,15.415634000000001,8415700]
["2008-12-01",24.98,27.129999000000002,22.9,26.959999,16.328478,10296500]
["2009-01-01",27.17,27.84,24.65,26.5,16.049875,7406600]
["2009-02-01",26.190000999999999,27.280000999999999,17.450001,17.809999000000001,10.786726,13486200]
["2009-03-01",17.690000999999999,18.760000000000002,14.54,17.889999,11.007626999999999,13512200]
["2009-04-01",17.780000999999999,20.329999999999998,17.360001,19.879999000000002,12.232065,8378700]
["2009-05-01",20.139999,21.530000999999999,19.059999000000001,21.4,13.167313999999999,10906500]
["2009-06-01",21.65,23.58,21.65,22.99,14.400607000000001,7739100]
["2009-07-01",23.1,26.33,22.709999,26.01,16.292292,5559600]
["2009-08-01",26.110001,27.120000999999998,25.5,25.58,16.022943000000001,5176100]
["2009-09-01",25.58,26.200001,23.85,25.17,15.98028,5509900]
["2009-10-01",25.200001,26,24.1,24.370000999999998,15.47237,6538700]
["2009-11-01",24.5,24.690000999999999,23.16,23.57,14.964456999999999,7266500]
["2009-12-01",23.709999,27.98,23.620000999999998,26.629999000000002,17.157783999999999,8133800]
["2010-01-01",26.76,27.26,25.700001,25.98,16.738990999999999,5424300]
["2010-02-01",26.110001,28.24,25.65,27.870000999999998,17.956721999999999,5662500]
["2010-03-01",27.950001,30.83,27.879999000000002,30.35,19.825244999999999,6488800]
["2010-04-01",30.35,33.529998999999997,30.280000999999999,32.889999000000003,21.484425000000002,6150100]
["2010-05-01",33.130001,34.490001999999997,27.34,28.690000999999999,18.740898000000001,8605900]
["2010-06-01",28.59,30.41,27.450001,28.469999000000001,18.812117000000001,5913300]
["2010-07-01",28.379999000000002,33.270000000000003,27.790001,31.92,21.091766,5176900]
["2010-08-01",32.470001000000003,33.310001,29.18,30.43,20.107218,5314600]
["2010-09-01",30.82,31.9,29.700001,31.200001,20.856667000000002,6130400]
["2010-10-01",31.49,33.419998,31.360001,31.84,21.284500000000001,4150300]
["2010-11-01",32.080002,33,29.34,30.35,20.288451999999999,11769200]
["2010-12-01",30.799999,31.4,29.32,30,20.300474000000001,10412100]
["2011-01-01",30.299999,31.52,30.059999000000001,31.01,20.983920999999999,4180400]
["2011-02-01",31.200001,31.870000999999998,29.76,30.82,20.855356,3962300]
["2011-03-01",31,33.639999000000003,30.450001,33.439999,22.900172999999999,5720500]
["2011-04-01",33.590000000000003,34.849997999999999,32.159999999999997,34.75,23.797283,4095400]
["2011-05-01",34.790000999999997,34.840000000000003,29.92,31.02,21.242913999999999,6797000]
["2011-06-01",31,31.059999000000001,28.120000999999998,30.09,20.846149,8742300]
["2011-07-01",30.15,31.08,29.75,29.879999000000002,20.700665000000001,5141400]
["2011-08-01",30.15,30.75,25.83,30.6,21.199472,9428700]
["2011-09-01",30.690000999999999,32.220001000000003,29.299999,30.639999,21.488275999999999,7661400]
["2011-10-01",30.58,34.470001000000003,29.1,33.709999000000003,23.641311999999999,6144200]
["2011-11-01",32.759998000000003,33.770000000000003,30.01,32.75,22.968052,6056900]
["2011-12-01",32.759998000000003,34.409999999999997,31.75,33.580002,23.812414,6517800]
["2012-01-01",34.029998999999997,34.669998,32.880001,33.759998000000003,23.940048000000001,5005200]
["2012-02-01",33.979999999999997,35.82,32.729999999999997,32.840000000000003,23.287659000000001,4789700]
["2012-03-01",32.709999000000003,34.389999000000003,32.18,33.529998999999997,24.031732999999999,7123200]
["2012-04-01",33.409999999999997,34.310001,32.099997999999999,33.009998000000003,23.659037000000001,4616200]
["2012-05-01",33.130001,33.68,31.32,32.18,23.064153999999998,4651300]
["2012-06-01",31.77,33.43,31.610001,32.169998,23.322502,9935300]
["2012-07-01",32.240001999999997,33.049999,30.290001,31.85,23.090509000000001,15040700]
["2012-08-01",31.889999,34.849997999999999,30.41,34.200001,24.79421,11694900]
["2012-09-01",34.200001,36.279998999999997,33.849997999999999,35.57,26.089468,5597600]
["2012-10-01",35.619999,36.369999,34.950001,35.770000000000003,26.236156000000001,3797500]
["2012-11-01",35.759998000000003,36.619999,33.509998000000003,35.689999,26.177485000000001,4824200]
["2012-12-01",35.790000999999997,37,35.310001,36.340000000000003,26.942345,4531500]
["2013-01-01",37.020000000000003,40.970001000000003,36.889999000000003,40.349997999999999,29.91535,5357300]
["2013-02-01",40.799999,41.900002000000001,39.549999,41.59,30.834681,3982400]
["2013-03-01",41.509998000000003,44.32,41.02,44.040000999999997,32.954456,3949400]
["2013-04-01",44.09,46.950001,43.189999,46.889999000000003,35.087063000000001,4627200]
["2013-05-01",46.73,50.529998999999997,45.82,47.470001000000003,35.521087999999999,4908800]
["2013-06-01",47.650002000000001,49.349997999999999,45.07,48.75,36.761028000000003,3503100]
["2013-07-01",48.619999,54.119999,48.209999000000003,53.049999,40.003535999999997,3854100]
["2013-08-01",53.5,55.09,47.849997999999999,48.02,36.210555999999997,3544600]
["2013-09-01",48.34,50.360000999999997,46.619999,49.860000999999997,37.870959999999997,3660500]
["2013-10-01",49.330002,52.400002000000001,47,50.720001000000003,38.524166000000001,4159400]
["2013-11-01",50.709999000000003,54.830002,50.16,50.27,38.182380999999999,3536200]
["2013-12-01",50.389999000000003,53.139999000000003,49.389999000000003,52.509998000000003,40.180115000000001,5077900]
["2014-01-01",52.41,57.580002,51.09,54.830002,41.955359999999999,8589400]
["2014-02-01",54.900002000000001,57.360000999999997,51.950001,56.709999000000003,43.393912999999998,4519000]
["2014-03-01",56.459999000000003,59.049999,55.200001,57.650002000000001,44.427363999999997,5036100]
["2014-04-01",57.610000999999997,59.080002,56.459999000000003,57.75,44.504440000000002,5915500]
["2014-05-01",57.889999000000003,60.380001,55.23,57.669998,44.442771999999998,4163600]
["2014-06-01",57.73,61.41,57.02,61.389999000000003,47.638153000000003,3559700]
["2014-07-01",61.529998999999997,62.130001,52.700001,52.709999000000003,40.902546000000001,6097200]
["2014-08-01",52.650002000000001,53.889999000000003,50.389999000000003,53.73,41.694046,4192500]
["2014-09-01",53.73,54.049999,47.869999,47.880001,37.436363,4111000]
["2014-10-01",47.919998,55.110000999999997,47.110000999999997,54.73,42.792233000000003,5986200]
["2014-11-01",54.82,57.169998,53.57,54.009998000000003,42.229275000000001,3354300]
["2014-12-01",53.880001,55.59,49.82,53.040000999999997,41.762695000000001,4886600]
["2015-01-01",53.220001000000003,53.369999,49.209999000000003,50.16,39.495037000000004,4141500]
["2015-02-01",50.080002,52.150002000000001,48.240001999999997,50.830002,40.022579,5122100]
["2015-03-01",50.73,52.290000999999997,47.880001,50.439999,40.035625000000003,5249200]
["2015-04-01",50.349997999999999,52.959999000000003,49.029998999999997,49.290000999999997,39.122841000000001,3146000]
["2015-05-01",49.299999,50.150002000000001,46.650002000000001,47.779998999999997,37.924312999999998,4285900]
["2015-06-01",48.209999000000003,48.209999000000003,43.48,43.650002000000001,34.945754999999998,4243600]
["2015-07-01",43.720001000000003,47.27,39.790000999999997,41.66,33.352573,7771000]
["2015-08-01",41.740001999999997,42.93,38.32,39.779998999999997,31.847469,6577400]
["2015-09-01",39.360000999999997,41.450001,36.810001,41.34,33.416488999999999,5413900]
["2015-10-01",41.5,46.110000999999997,41.240001999999997,45.779998999999997,37.005493000000001,5949900]
["2015-11-01",45.689999,46.77,40,42.919998,34.693649000000001,19055900]
["2015-12-01",42.970001000000003,47.509998000000003,40.700001,46.43,37.874366999999999,13184400]
["2016-01-01",46.900002000000001,49.73,44.650002000000001,49.279998999999997,40.199191999999996,16346800]
["2016-02-01",49.349997999999999,57.740001999999997,48.189999,56.009998000000003,45.689056000000001,15603000]
["2016-03-01",56.07,61.130001,54.880001,60.130001,49.440925999999997,11719400]
["2016-04-01",59.779998999999997,60.93,56.16,60.59,49.819153,11297400]
["2016-05-01",60.389999000000003,62.259998000000003,57.099997999999999,60.540000999999997,49.778041999999999,8626800]
["2016-06-01",60.27,63.529998999999997,60.02,63.040000999999997,52.196345999999998,7338000]
["2016-07-01",63.549999,64.580001999999993,61.169998,63.049999,52.204628,7029300]
["2016-08-01",63.060001,63.869999,56.860000999999997,58.509998000000003,48.445545000000003,9191900]
["2016-09-01",58.619999,63.790000999999997,57.509998000000003,61.220001000000003,51.053649999999998,8033500]
["2016-10-01",61.040000999999997,62.07,56.529998999999997,61.849997999999999,51.579020999999997,6493000]
["2016-11-01",61.700001,61.900002000000001,54.759998000000003,58.75,48.993819999999999,8805600]
["2016-12-01",58.330002,62.830002,57.580002,61.34,51.524391000000001,7690900]
["2017-01-01",61.5,62.700001,60.02,62.549999,52.540764000000003,7222900]
["2017-02-01",62.07,65.220000999999996,60.34,64.879997000000003,54.497920999999998,4993000]
["2017-03-01",64.430000000000007,67.019997000000004,62.830002,66.470000999999996,56.240107999999999,10064900]
["2017-04-01",66.220000999999996,69.220000999999996,65.370002999999997,68.019997000000004,57.551552000000001,6458300]
["2017-05-01",68.129997000000003,69.830001999999993,65.839995999999999,69.540001000000004,58.837626999999998,7102500]
["2017-06-01",69.349997999999999,72.019997000000004,67.400002000000001,67.470000999999996,57.457889999999999,7886500]
["2017-07-01",67.709998999999996,70.800003000000004,67.080001999999993,69.660004000000001,59.322913999999997,5119600]
["2017-08-01",69.849997999999999,71.010002,68.029999000000004,70.379997000000003,59.936053999999999,4899000]
["2017-09-01",70.699996999999996,70.970000999999996,68.199996999999996,68.870002999999997,59.024895000000001,5499400]
["2017-10-01",68.790001000000004,69.790001000000004,64.290001000000004,65.260002,55.930950000000003,8886800]
["2017-11-01",65.680000000000007,65.709998999999996,57.259998000000003,58.509998000000003,50.145865999999998,13772700]
["2017-12-01",58.529998999999997,60.57,57.009998000000003,60.110000999999997,51.939964000000003,11445800]
["2018-01-01",60.110000999999997,60.200001,52.5,55.549999,47.999760000000002,20753800]
["2018-02-01",55.52,55.75,50.650002000000001,50.790000999999997,43.886726000000003,14823200]
["2018-03-01",50.810001,54.619999,50.490001999999997,54.299999,47.349688999999998,13656500]
["2018-04-01",54.360000999999997,57.279998999999997,52.630001,56.68,49.425060000000002,9154100]
["2018-05-01",56.759998000000003,59.490001999999997,55.529998999999997,58.16,50.715614000000002,9251000]
["2018-06-01",58.09,61.650002000000001,55.07,61.209999000000003,53.825668,9853500]
["2018-07-01",61.130001,64.139999000000003,59.009998000000003,59.970001000000003,52.735259999999997,9688500]
["2018-08-01",59.720001000000003,61.459999000000003,58.619999,58.849997999999999,51.750366,8789100]
["2018-09-01",58.93,59.98,56.419998,58.09,51.482548000000001,5654500]
["2018-10-01",57.990001999999997,63.09,57.07,59.5,52.732170000000004,15764800]
["2018-11-01",59.66,66.239998,59.330002,66.209998999999996,58.678950999999998,9287800]
["2018-12-01",66.040001000000004,68.230002999999996,59.490001999999997,62.779998999999997,56.085330999999996,9722500]
["2019-01-01",62.650002000000001,67.970000999999996,60.82,67.889999000000003,60.650421000000001,7404700]
["2019-02-01",67.730002999999996,71.580001999999993,65.959998999999996,70.980002999999996,63.410919,8209300]
["2019-03-01",71.099997999999999,74.769997000000004,70.75,74.069999999999993,66.649551000000002,8813500]
["2019-04-01",74.139999000000003,74.139999000000003,70.449996999999996,72.760002,65.470817999999994,6255000]
["2019-05-01",72.680000000000007,78.519997000000004,71.309997999999993,76.199996999999996,68.566176999999996,7896700]
["2019-06-01",76.379997000000003,82.010002,75.629997000000003,78.169998000000007,70.810592999999997,8374500]
["2019-07-01",78.169998000000007,81.260002,77.139999000000003,79.150002000000001,71.698325999999994,6339600]
["2019-08-01",79.129997000000003,80.610000999999997,70.150002000000001,76.709998999999996,69.488037000000006,8230500]
["2019-09-01",76.75,78.870002999999997,74.059997999999993,76.730002999999996,69.967383999999996,8647900]
["2019-10-01",76.730002999999996,79.569999999999993,74.910004000000001,78.830001999999993,71.882285999999993,7609000]
["2019-11-01",78.980002999999996,79.839995999999999,73.940002000000007,76.569999999999993,69.821472,6258100]
["2019-12-01",76.290001000000004,79.050003000000004,75.209998999999996,78.540001000000004,72.125045999999998,6174200]
["2020-01-01",78.650002000000001,84.010002,75.25,83.029999000000004,76.248290999999995,6048200]
["2020-02-01",83.040001000000004,87.120002999999997,71.230002999999996,72.199996999999996,66.302886999999998,7036500]
["2020-03-01",72.639999000000003,81.430000000000007,48.07,64.029999000000004,59.177619999999997,13723900]
["2020-04-01",61.52,70.800003000000004,57.470001000000003,61.939999,57.246006000000001,7978500]
["2020-05-01",60.619999,62.369999,53.73,61.709999000000003,57.033439999999999,9764800]
["2020-06-01",61.709999000000003,63.419998,52.360000999999997,56.66,52.863715999999997,9031200]
["2020-07-01",56.5,62.68,55.459999000000003,57.860000999999997,53.983314999999997,11248300]
["2020-08-01",58.080002,61.290000999999997,54.16,56.080002,52.322575000000001,7472600]
["2020-09-01",55.700001,57.330002,51.970001000000003,53.490001999999997,50.366492999999998,7681700]
["2020-10-01",53.41,59.720001000000003,52.84,56.66,53.351379000000001,7864400]
["2020-11-01",57.009998000000003,65.360000999999997,56.560001,60.830002,57.277881999999998,8398500]
["2020-12-01",61.549999,61.900002000000001,57.02,61.450001,58.384365000000003,9285500]
["2021-01-01",61.610000999999997,62.5,58.220001000000003,59.119999,56.170608999999999,8077300]
["2021-02-01",59.27,63.91,58.43,59.16,56.208610999999998,6965900]
["2021-03-01",60.130001,67.470000999999996,58.529998999999997,66.769997000000004,64.022568000000007,9142100]
["2021-04-01",66.620002999999997,71.339995999999999,65.959998999999996,68.980002999999996,66.141647000000006,5701100]
["2021-05-01",69.330001999999993,69.940002000000007,64.709998999999996,65.790001000000004,63.082901,7093500]
["2021-06-01",65.970000999999996,70.300003000000004,64.879997000000003,65.629997000000003,63.459797000000002,10084700]
["2021-07-01",65.910004000000001,69.040001000000004,64.260002,67.650002000000001,65.413002000000006,5433400]
["2021-08-01",67.980002999999996,72.779999000000004,67.699996999999996,70.330001999999993,68.004386999999994,4913300]
["2021-09-01",70.519997000000004,72.129997000000003,61.950001,62.759998000000003,61.162070999999997,6428600]
["2021-10-01",63.240001999999997,67.279999000000004,62.48,66.379997000000003,64.689896000000005,7141200]
["2021-11-01",66.680000000000007,68.610000999999997,63.73,64.120002999999997,62.487450000000003,5876300]
["2021-12-01",64.849997999999999,70.930000000000007,64.230002999999996,70.569999999999993,69.397720000000007,6135600]
["2022-01-01",70.690002000000007,71.519997000000004,65.319999999999993,67.739998,66.614722999999998,5977100]
["2022-02-01",67.430000000000007,70.379997000000003,64.389999000000003,69.989998,68.827354,8858000]
["2022-03-01",69.790001000000004,77.650002000000001,67.669998000000007,77.019997000000004,76.421576999999999,8506900]
["2022-04-01",76.940002000000007,80.949996999999996,73.089995999999999,73.239998,72.670952,6992000]
["2022-05-01",73.650002000000001,78.010002,71.5,76.660004000000001,76.064384000000004,11000000]
["2022-06-01",76.660004000000001,77.080001999999993,66.419998000000007,72.769997000000004,72.769997000000004,7298900]
["2022-07-01",73.620002999999997,78,69.419998000000007,77.199996999999996,77.199996999999996,5949700]
["2022-07-29",76.300003000000004,78,76.300003000000004,77.199996999999996,77.199996999999996,717599]

{"sheet":"ACO-X.TO","index":93,"n_rows":332,"n_cols":7,"rows_kept":332,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1995-02-01",3.5,3.75,3.5,3.75,1.8959919999999999,2250000]
["1995-03-01",3.6575000000000002,3.97,3.625,3.97,2.0072209999999999,2162000]
["1995-04-01",3.97,4.0324999999999998,3.9075000000000002,3.97,2.0193379999999999,1870000]
["1995-05-01",3.9075000000000002,4.0625,3.7825000000000002,4.0625,2.066389,1301200]
["1995-06-01",4.0324999999999998,4.25,3.9375,4.25,2.1617600000000001,664800]
["1995-07-01",4.1875,4.47,4.125,4.4074999999999998,2.2543570000000002,3048800]
["1995-08-01",4.3449999999999998,4.47,4.25,4.375,2.2377340000000001,3970800]
["1995-09-01",4.3449999999999998,4.4074999999999998,4.125,4.25,2.1738,1195600]
["1995-10-01",4.25,4.3125,4.125,4.2824999999999998,2.2018239999999998,3857200]
["1995-11-01",4.3125,4.5,4.1875,4.4375,2.2815159999999999,3739200]
["1995-12-01",4.4375,4.8125,4.4375,4.6875,2.4100519999999999,3265600]
["1996-01-01",4.6875,4.9074999999999998,4.6574999999999998,4.875,2.51905,2321200]
["1996-02-01",4.875,4.875,4.5324999999999998,4.6875,2.4221629999999998,1478000]
["1996-03-01",4.625,4.6574999999999998,4.4074999999999998,4.5,2.3252769999999998,1769600]
["1996-04-01",4.4375,4.6875,4.4375,4.625,2.404563,4462800]
["1996-05-01",4.625,4.7750000000000004,4.5625,4.7374999999999998,2.4630519999999998,2806400]
["1996-06-01",4.7374999999999998,4.75,4.6749999999999998,4.7374999999999998,2.4630519999999998,2825600]
["1996-07-01",4.7374999999999998,5.05,4.6875,5.0125000000000002,2.6213229999999998,1960000]
["1996-08-01",5,5.0875000000000004,4.95,4.9749999999999996,2.6017130000000002,2260000]
["1996-09-01",4.9874999999999998,5.25,4.9625000000000004,5.0374999999999996,2.634398,2487200]
["1996-10-01",5.05,5.8125,5.0374999999999996,5.75,3.0112199999999998,2125200]
["1996-11-01",5.75,6,5.75,5.9375,3.1094110000000001,2026800]
["1996-12-01",5.9375,5.9375,5.4625000000000004,5.9375,3.1094110000000001,3605600]
["1997-01-01",5.9375,6.25,5.875,6.125,3.222985,1662000]
["1997-02-01",6.15,6.6,6.125,6.3125,3.3216459999999999,1545600]
["1997-03-01",6.2249999999999996,6.8,6.1,6.5,3.420309,1624800]
["1997-04-01",6.375,6.6624999999999996,6,6.6375000000000002,3.5114260000000002,1139200]
["1997-05-01",6.5374999999999996,7.2374999999999998,6.5374999999999996,7.15,3.7825530000000001,2308800]
["1997-06-01",7.0875000000000004,7.25,6.4375,6.65,3.5180389999999999,3712000]
["1997-07-01",6.75,7.3375000000000004,6.75,7.3375000000000004,3.9025180000000002,5337200]
["1997-08-01",7.2750000000000004,7.4,7.125,7.3125,3.889224,4004400]
["1997-09-01",7.3125,7.8375000000000004,7.3125,7.8375000000000004,4.16845,1422800]
["1997-10-01",7.8375000000000004,8.125,7.5,7.9,4.221228,2144000]
["1997-11-01",7.9625000000000004,8.2125000000000004,7.8125,8.0500000000000007,4.3013760000000003,1770000]
["1997-12-01",8.0250000000000004,8.5,8,8.5,4.5418269999999996,4892400]
["1998-01-01",8.5,9.25,8.0625,9.1875,4.9302229999999998,4100800]
["1998-02-01",9.1750000000000007,9.625,8.875,9.4375,5.0643779999999996,2053600]
["1998-03-01",9.4250000000000007,9.5,8.9,9.1374999999999993,4.9033939999999996,2803600]
["1998-04-01",9.1,9.1624999999999996,8.2750000000000004,8.5,4.5823499999999999,1590000]
["1998-05-01",8.625,9.125,8.5,8.8874999999999993,4.7912520000000001,1608000]
["1998-06-01",8.9375,9.25,8.875,9.1125000000000007,4.9125459999999999,684400]
["1998-07-01",9.1,9.4499999999999993,8.7750000000000004,9.0625,4.9089020000000003,775200]
["1998-08-01",9,9.0374999999999996,7.5,7.75,4.1979579999999999,1398400]
["1998-09-01",7.7374999999999998,8.125,7.5374999999999996,8,4.3333769999999996,1912400]
["1998-10-01",7.9749999999999996,8.875,7.5,8.875,4.8336350000000001,1438400]
["1998-11-01",8.875,9.4625000000000004,8.8125,9.0124999999999993,4.9085219999999996,1112400]
["1998-12-01",9.0124999999999993,9.75,8.9375,9.75,5.3101880000000001,1646000]
["1999-01-01",9.75,9.75,9.125,9.5625,5.2317879999999999,2108000]
["1999-02-01",9.5,9.7874999999999996,9.125,9.7874999999999996,5.3548939999999998,1593200]
["1999-03-01",9.8125,10.25,9.5,9.5,5.1975959999999999,4493200]
["1999-04-01",9.5250000000000004,10.0375,9.3000000000000007,9.8874999999999993,5.4164149999999998,6453200]
["1999-05-01",9.8249999999999993,10.875,9.75,10.8125,5.9231340000000001,1734000]
["1999-06-01",10.8125,10.875,10.375,10.5,5.7519450000000001,3757600]
["1999-07-01",10.375,10.8375,10.375,10.75,5.9167399999999999,1766800]
["1999-08-01",10.8,10.9375,10.125,10.375,5.7103380000000001,1976400]
["1999-09-01",10.375,10.75,10.0625,10.6625,5.8685830000000001,983200]
["1999-10-01",10.6625,10.75,9.375,9.5,5.254378,1365200]
["1999-11-01",9.5,9.75,8.5,9.125,5.0469670000000004,3441200]
["1999-12-01",9.25,9.9499999999999993,7.875,9.9499999999999993,5.5032680000000003,1962400]
["2000-01-01",9.75,9.75,7.375,7.9375,4.4165359999999998,3727600]
["2000-02-01",8.0625,8.75,7.3875000000000002,8.5,4.7295210000000001,1904800]
["2000-03-01",8.5,8.625,6.875,7.1875,3.9992269999999999,6295200]
["2000-04-01",7.35,9,7.1875,8.375,4.697883,1378000]
["2000-05-01",8.0625,8.375,7.6624999999999996,8.125,4.5576489999999996,1587200]
["2000-06-01",8.125,8.9499999999999993,8,8.6125000000000007,4.8311060000000001,3754000]
["2000-07-01",8.5875000000000004,9.25,8.25,8.85,4.9991180000000002,2158000]
["2000-08-01",8.85,9.2375000000000007,8.625,9.0625,5.119154,1270000]
["2000-09-01",9.1875,9.5,8.9375,9.125,5.1544590000000001,1359600]
["2000-10-01",8.9375,9.75,8.625,9.6125000000000007,5.464601,1161600]
["2000-11-01",9.625,10.25,9.375,9.5374999999999996,5.4219650000000001,2745600]
["2000-12-01",9.5250000000000004,12,9.5,11.6625,6.6300020000000002,4040400]
["2001-01-01",11.612500000000001,11.875,10.125,11.4625,6.5538020000000001,1787600]
["2001-02-01",11.4375,12.125,10.5,12.125,6.9325929999999998,8753200]
["2001-03-01",12.125,12.6625,11.5875,12.5,7.1470029999999998,4292400]
["2001-04-01",12.375,13.5,11.9375,13.125,7.5443870000000004,3348000]
["2001-05-01",13.125,13.125,11.9375,12.137499999999999,6.9767609999999998,1934400]
["2001-06-01",12.125,12.5625,11.375,11.625,6.717098,2064800]
["2001-07-01",11.625,11.81,10.75,11.53,6.6622070000000004,2139200]
["2001-08-01",11.612500000000001,11.9975,11.525,11.8125,6.8254409999999996,1221200]
["2001-09-01",11.8125,12.125,11,11.3375,6.5509750000000002,1251200]
["2001-10-01",11.3375,12.275,11.125,11.262499999999999,6.5437260000000004,1588400]
["2001-11-01",11.375,12.125,11.3125,11.5,6.681718,1839200]
["2001-12-01",11.5,11.824999999999999,11.4375,11.6875,6.7906589999999998,3170000]
["2002-01-01",11.737500000000001,12,11.375,11.7475,6.8643200000000002,2251600]
["2002-02-01",11.7,12.0625,11.5025,11.9375,6.9753369999999997,1385200]
["2002-03-01",12.1875,13.737500000000001,12,12.375,7.2309780000000003,2419600]
["2002-04-01",12.56,13.425000000000001,12.35,12.88,7.5677079999999997,2015600]
["2002-05-01",12.9375,13.75,12.824999999999999,13.077500000000001,7.683745,1582400]
["2002-06-01",13.25,13.625,13.012499999999999,13.3725,7.857081,1616000]
["2002-07-01",13.375,13.5,11.25,11.8,6.9706570000000001,2445600]
["2002-08-01",11.5,11.875,10.6275,11.55,6.8229749999999996,2662400]
["2002-09-01",11.55,12.25,11.25,12.12,7.1596929999999999,2669600]
["2002-10-01",12.05,12.1875,11.505000000000001,12.0625,7.1715859999999996,2082400]
["2002-11-01",12.012499999999999,12.1875,10.625,10.6875,6.3540979999999996,1632800]
["2002-12-01",10.6625,11.324999999999999,10.012499999999999,10.75,6.3912570000000004,3787200]
["2003-01-01",10.75,11.3125,10.65,11.074999999999999,6.6297230000000003,2491600]
["2003-02-01",11.0375,11.3,10.8,10.9975,6.5833269999999997,1002800]
["2003-03-01",11.125,11.125,10.5,10.522500000000001,6.2989800000000002,1372000]
["2003-04-01",10.5,10.762499999999999,10.27,10.4,6.2721660000000004,2028800]
["2003-05-01",10.41,11.5,10.407500000000001,11.4375,6.8978760000000001,2410800]
["2003-06-01",11.4375,12.125,11.365,12.057499999999999,7.2717900000000002,1665600]
["2003-07-01",12,12.5,11.9025,12.275,7.4548819999999996,4159200]
["2003-08-01",12.15,12.324999999999999,11.637499999999999,11.637499999999999,7.0677139999999996,2477600]
["2003-09-01",11.65,12,11.3775,11.595000000000001,7.0419010000000002,1840800]
["2003-10-01",11.625,12.345000000000001,11.525,11.797499999999999,7.2140300000000002,3730000]
["2003-11-01",11.75,11.9625,11.5,11.8125,7.2232010000000004,3403200]
["2003-12-01",11.824999999999999,12.1225,11.715,12,7.33786,2024400]
["2004-01-01",12.112500000000001,12.6875,11.725,12.55,7.7258990000000001,4133600]
["2004-02-01",12.6875,12.975,12.5,12.925000000000001,7.9567550000000002,4000400]
["2004-03-01",12.925000000000001,13.5,12.8125,13.25,8.1568260000000006,3402800]
["2004-04-01",13.25,13.3,11.85,12.2,7.560365,2594800]
["2004-05-01",12.15,12.15,11.4125,12,7.4364210000000002,3818000]
["2004-06-01",12,12.157500000000001,11.62,11.935,7.396147,2435200]
["2004-07-01",12,12,11.525,11.9375,7.4534940000000001,1605200]
["2004-08-01",11.9375,13.125,11.9,12.625,7.8827540000000003,2880400]
["2004-09-01",12.625,12.9375,12.324999999999999,12.5,7.8047060000000004,1435600]
["2004-10-01",12.5625,14.1875,12.532500000000001,14.1875,8.9198310000000003,1382400]
["2004-11-01",14,14.6875,13.275,14.324999999999999,9.0062820000000006,2648000]
["2004-12-01",14.397500000000001,14.75,13.59,14.625,9.1948950000000007,1856400]
["2005-01-01",14.637499999999999,14.9375,14.077500000000001,14.675000000000001,9.2856140000000007,1701600]
["2005-02-01",14.7125,15.75,14.515000000000001,15.105,9.5576950000000007,2388400]
["2005-03-01",15.1,16.174999,15.0975,16.0625,10.163554,3495600]
["2005-04-01",16.024999999999999,16.375,15.452500000000001,15.6,9.9308169999999993,2203200]
["2005-05-01",15.5725,17.350000000000001,15.5,16.774999999999999,10.678808999999999,1875200]
["2005-06-01",16.75,17.785,16.512501,17.502500999999999,11.141932000000001,3372400]
["2005-07-01",17.612499,19.600000000000001,17.5275,19.3125,12.36439,1714400]
["2005-08-01",19.3125,21,18.5075,21,13.444777,2000800]
["2005-09-01",21.004999000000002,22.040001,18.75,21.1,13.508794999999999,2769000]
["2005-10-01",21.1,21.125,17,18.899999999999999,12.215137,2519200]
["2005-11-01",19,21.469999000000001,18.350000000000001,20.254999000000002,13.090878,2366400]
["2005-12-01",20.315000999999999,20.950001,19.66,20.475000000000001,13.233063,1597400]
["2006-01-01",20.370000999999998,20.469999000000001,18.754999000000002,18.875,12.255426,2799200]
["2006-02-01",18.785,19.66,17.885000000000002,18.375,11.930783,1613600]
["2006-03-01",18.495000999999998,18.495000999999998,17.125,17.559999000000001,11.401605,5382000]
["2006-04-01",17.565000999999999,18.030000999999999,16.780000999999999,16.959999,11.075450999999999,2049800]
["2006-05-01",17.024999999999999,19.895,16.995000999999998,18.959999,12.381513,4586600]
["2006-06-01",18.780000999999999,19.245000999999998,16.549999,18.299999,11.950513000000001,5211000]
["2006-07-01",18.200001,20.195,17.620000999999998,19.700001,12.937302000000001,2270800]
["2006-08-01",19.700001,20.82,19.66,20.735001,13.617008,2947400]
["2006-09-01",20.85,22,20.690000999999999,21.165001,13.899393,3921200]
["2006-10-01",21.375,21.82,20.684999000000001,20.704999999999998,13.662680999999999,3330800]
["2006-11-01",20.625,23.719999000000001,20.25,23.295000000000002,15.371752000000001,4102400]
["2006-12-01",23.459999,25.57,23.24,25.165001,16.605710999999999,2379400]
["2007-01-01",25.165001,25.165001,21.745000999999998,23.264999,15.415554999999999,2732800]
["2007-02-01",23.129999000000002,24.709999,22.084999,22.245000999999998,14.739685,3389000]
["2007-03-01",22.25,24.625,21.57,23.5,15.571263,4417600]
["2007-04-01",23.665001,25,23.35,24.545000000000002,16.339922000000001,2921200]
["2007-05-01",24.475000000000001,28.620000999999998,24.475000000000001,27.645,18.403632999999999,3605200]
["2007-06-01",27.815000999999999,28.594999000000001,26.254999000000002,27.934999000000001,18.596691,2624400]
["2007-07-01",27.75,30.469999000000001,27.75,29,19.385065000000001,3922200]
["2007-08-01",28.799999,29.495000999999998,25.375,28.075001,18.766743000000002,3732000]
["2007-09-01",28,30.299999,27.504999000000002,29.045000000000002,19.415140000000001,2304200]
["2007-10-01",29.125,31.75,27.68,31.75,21.307690000000001,3041200]
["2007-11-01",31.25,32.799999,29.5,30.299999,20.334581,3862800]
["2007-12-01",29.875,31.059999000000001,25.945,27.605,18.525936000000002,2754600]
["2008-01-01",27.6,27.85,23.049999,25.6,17.243973,2810800]
["2008-02-01",25.625,26.805,23.274999999999999,23.325001,15.711553,3464600]
["2008-03-01",23.35,24.375,21.58,23.809999000000001,16.038239999999998,4336400]
["2008-04-01",23.969999000000001,24.745000999999998,23.25,23.709999,16.050470000000001,4992800]
["2008-05-01",23.75,26.99,23.75,26.475000000000001,17.922235000000001,4199000]
["2008-06-01",26.565000999999999,27.200001,24.155000999999999,26.035,17.624378,3231800]
["2008-07-01",25.51,26.629999000000002,24.59,25.42,17.283252999999998,4776800]
["2008-08-01",25.5,25.825001,23.6,24.25,16.487759,4347200]
["2008-09-01",24.25,24.25,18.075001,19.299999,13.122223999999999,6129400]
["2008-10-01",19.014999,20,16.254999000000002,19.670000000000002,13.440948000000001,5690800]
["2008-11-01",19.459999,20.860001,17.024999999999999,18.350000000000001,12.538963000000001,3626600]
["2008-12-01",18.350000000000001,19.989999999999998,17.129999000000002,19,12.983123000000001,3954000]
["2009-01-01",19,19.540001,18.25,19,13.070254,3506800]
["2009-02-01",18.5,19.375,16.475000000000001,18.725000000000001,12.881081999999999,3496400]
["2009-03-01",18.59,19.695,17.559999000000001,18,12.382351999999999,4255400]
["2009-04-01",18.125,18.459999,17.030000999999999,17.174999,11.893068,3294600]
["2009-05-01",17.41,18.235001,17.25,17.91,12.402030999999999,3316400]
["2009-06-01",18.100000000000001,20.370000999999998,17.674999,19.674999,13.624228,3866000]
["2009-07-01",19.674999,20.120000999999998,18.385000000000002,19.245000999999998,13.419662000000001,3692000]
["2009-08-01",19.25,21.450001,18.75,21.375,14.904928,3085400]
["2009-09-01",21.245000999999998,21.280000999999999,20.024999999999999,21,14.643431,2826200]
["2009-10-01",20.5,22.195,19.975000000000001,21.200001,14.873100000000001,2998400]
["2009-11-01",21.535,22.875,21.254999000000002,22.325001,15.662355,2948600]
["2009-12-01",22.355,23.299999,21.540001,23.084999,16.195537999999999,3034600]
["2010-01-01",23.15,24.424999,22.48,22.48,15.862197,2654400]
["2010-02-01",22.405000999999999,24.965,22.174999,24.049999,16.970013000000002,2250400]
["2010-03-01",24.024999999999999,26.870000999999998,24,25.475000000000001,17.97551,3330400]
["2010-04-01",25.459999,26.045000000000002,23.504999000000002,24.395,17.302851,1895000]
["2010-05-01",24.395,24.605,23.01,23.74,16.838266000000001,2356600]
["2010-06-01",23.305,24.834999,23.305,23.82,16.895014,2581000]
["2010-07-01",23.84,25.75,23.48,25.280000999999999,18.028078000000001,1798800]
["2010-08-01",25.5,26.24,24.879999000000002,25.625,18.274107000000001,1673600]
["2010-09-01",25.524999999999999,27.184999000000001,25.309999000000001,27,19.254667000000001,3115200]
["2010-10-01",26.934999000000001,27.225000000000001,25.6,26.075001,18.688998999999999,1960600]
["2010-11-01",26.35,29.08,26.200001,28.645,20.531016999999999,3759000]
["2010-12-01",28.754999000000002,30.5,28.364999999999998,29.575001,21.197586000000001,2054400]
["2011-01-01",30,31.295000000000002,29.045000000000002,29.299999,21.095886,3999800]
["2011-02-01",29.5,29.555,27.924999,28.98,20.865487999999999,2372200]
["2011-03-01",28.940000999999999,29.75,27.6,29.35,21.131889000000001,2398600]
["2011-04-01",29.445,29.594999000000001,28.305,29.125,21.074528000000001,1717200]
["2011-05-01",29.235001,33.154998999999997,29.184999000000001,31.68,22.923290000000001,2263600]
["2011-06-01",31.549999,32.305,29.950001,31.235001,22.601299000000001,2279400]
["2011-07-01",31.42,31.885000000000002,29.950001,30.799999,22.386524000000001,1403200]
["2011-08-01",30.799999,32.209999000000003,27.67,32,23.258717999999998,2571000]
["2011-09-01",32.075001,32.075001,28.75,30.954999999999998,22.499179999999999,2828000]
["2011-10-01",30.66,31.99,29.754999000000002,30.440000999999999,22.226900000000001,2514000]
["2011-11-01",30.254999000000002,31.344999000000001,29.440000999999999,31.17,22.759937000000001,2385400]
["2011-12-01",31,31.174999,28.905000999999999,30.120000999999998,21.99324,2027800]
["2012-01-01",30.370000999999998,30.83,29.049999,29.844999000000001,21.894732000000001,1545800]
["2012-02-01",29.950001,33.935001,29.82,33.919998,24.884212000000002,3485600]
["2012-03-01",33.755001,35.75,33.755001,34.970001000000003,25.654513999999999,3275400]
["2012-04-01",34.794998,36.959999000000003,34.525002000000001,36.549999,26.941637,2249200]
["2012-05-01",36.584999000000003,37.555,35.244999,35.695,26.311399000000002,2472400]
["2012-06-01",35.685001,36.825001,34.654998999999997,36.139999000000003,26.639416000000001,2428800]
["2012-07-01",37.044998,38.110000999999997,35.900002000000001,36.849997999999999,27.286358,1785000]
["2012-08-01",36.865001999999997,38.709999000000003,36.310001,38.200001,28.285992,1795000]
["2012-09-01",38.110000999999997,38.5,36.729999999999997,38.5,28.508130999999999,2373800]
["2012-10-01",38.395000000000003,38.720001000000003,36.650002000000001,36.895000000000003,27.439063999999998,2229600]
["2012-11-01",36.900002000000001,38.18,35.744999,38.075001,28.316647,3451200]
["2012-12-01",38.209999000000003,40.509998000000003,37.909999999999997,40.360000999999997,30.016017999999999,2111800]
["2013-01-01",40.744999,42.369999,39.590000000000003,41.849997999999999,31.257148999999998,1998800]
["2013-02-01",42,45.349997999999999,41.375,44.549999,33.27375,2288800]
["2013-03-01",44.380001,46.299999,43.325001,45.959999000000003,34.326850999999998,3201600]
["2013-04-01",45.779998999999997,48.625,44.415000999999997,48.244999,36.181282000000003,3219000]
["2013-05-01",48.490001999999997,49.665000999999997,46,46.5,34.872635000000002,7501800]
["2013-06-01",46.75,47.395000000000003,41.119999,43.389999000000003,32.540278999999998,5362300]
["2013-07-01",43.009998000000003,46.700001,41.439999,46.549999,35.056190000000001,3058000]
["2013-08-01",46.810001,46.810001,42.5,43.310001,32.61618,1777000]
["2013-09-01",43.380001,46.16,42.25,44.689999,33.655436999999999,2488300]
["2013-10-01",44.720001000000003,48.689999,44.279998999999997,48.389999000000003,36.598095000000001,2551300]
["2013-11-01",48.689999,52.09,47.330002,48.599997999999999,36.756920000000001,1993400]
["2013-12-01",48.709999000000003,49.48,45.73,46.66,35.289658000000003,1798700]
["2014-01-01",46.66,49.889999000000003,45.82,49.860000999999997,37.855583000000003,1991300]
["2014-02-01",49.889999000000003,52.66,48.549999,51.84,39.358887000000003,2031300]
["2014-03-01",51.700001,53.610000999999997,50.869999,53.110000999999997,40.323115999999999,2013800]
["2014-04-01",53.09,55.18,52.5,53.509998000000003,40.794998,1679100]
["2014-05-01",53.59,54.939999,51.25,51.73,39.437958000000002,1516500]
["2014-06-01",51.599997999999999,52.93,50.900002000000001,51.720001000000003,39.430340000000001,2012300]
["2014-07-01",51.919998,52.529998999999997,47.369999,47.799999,36.595286999999999,2148900]
["2014-08-01",47.52,48.57,46.759998000000003,46.790000999999997,35.822051999999999,2229100]
["2014-09-01",46.970001000000003,47.200001,44.349997999999999,45.400002000000001,34.757888999999999,3877700]
["2014-10-01",45.450001,49.52,44.759998000000003,45.799999,35.226081999999998,4881800]
["2014-11-01",45.75,48.830002,44.189999,47.700001,36.687427999999997,2762400]
["2014-12-01",47.5,48.349997999999999,43.369999,47.66,36.656654000000003,3942100]
["2015-01-01",47.619999,49.900002000000001,46.509998000000003,49.189999,38.004547000000002,2152000]
["2015-02-01",49.349997999999999,50.400002000000001,46.529998999999997,48.23,37.262852000000002,2311600]
["2015-03-01",48.27,49.200001,45.009998000000003,45.119999,34.860022999999998,3995100]
["2015-04-01",45.240001999999997,47.189999,44.970001000000003,45.73,35.515549,2076400]
["2015-05-01",45.740001999999997,45.75,42.41,43.509998000000003,33.791412000000001,2432300]
["2015-06-01",43.369999,43.599997999999999,38.900002000000001,39.490001999999997,30.669350000000001,4884400]
["2015-07-01",39.5,40.849997999999999,37.290000999999997,39.25,30.661579,3305700]
["2015-08-01",39.259998000000003,40.650002000000001,35.139999000000003,39.700001,31.013109,3046800]
["2015-09-01",38.959999000000003,39.799999,36.599997999999999,39.200001,30.622516999999998,3277100]
["2015-10-01",39.479999999999997,41.200001,37.220001000000003,37.349997999999999,29.370888000000001,3033900]
["2015-11-01",37.490001999999997,38.689999,35.200001,36.080002,28.372199999999999,2581100]
["2015-12-01",36.200001,37.580002,33.18,35.700001,28.073378000000002,3470600]
["2016-01-01",35.189999,38.93,33.139999000000003,38.830002,30.749485,3171000]
["2016-02-01",38.709999000000003,39.959999000000003,35.459999000000003,35.869999,28.405443000000002,3053400]
["2016-03-01",35.979999999999997,39.75,35.909999999999997,39.279998999999997,31.105824999999999,3184800]
["2016-04-01",39.080002,41.549999,38.259998000000003,40.98,32.703280999999997,2229600]
["2016-05-01",41.110000999999997,43.419998,40.639999000000003,43.16,34.442977999999997,3818200]
["2016-06-01",43.049999,45.619999,42.939999,45.32,36.166733000000001,3917900]
["2016-07-01",45.5,49.23,45.450001,49.209999000000003,39.524715,2926600]
["2016-08-01",49.080002,49.650002000000001,47.52,48.110000999999997,38.641209000000003,2881300]
["2016-09-01",48.02,49.290000999999997,45.630001,46.619999,37.444473000000002,5124200]
["2016-10-01",46.639999000000003,48,45.310001,47.02,37.987774000000002,3962700]
["2016-11-01",47.139999000000003,47.299999,42.009998000000003,42.799999,34.578411000000003,4235800]
["2016-12-01",42.939999,45.09,42.049999,44.66,36.081119999999999,3553800]
["2017-01-01",44.759998000000003,46.52,44.25,45.82,37.265450000000001,2427300]
["2017-02-01",45.919998,46.650002000000001,44.630001,45.380001,36.907597000000003,2442700]
["2017-03-01",45.200001,53.369999,45.009998000000003,51.709999000000003,42.055798000000003,5031500]
["2017-04-01",50.91,51.459999000000003,49.23,49.669998,40.683692999999998,3978800]
["2017-05-01",49.669998,51.66,49.009998000000003,50.950001,41.732120999999999,3180100]
["2017-06-01",50.98,51.689999,49.720001000000003,50.709999000000003,41.535544999999999,2435700]
["2017-07-01",50.700001,50.790000999999997,46.41,46.41,38.257725000000001,2031600]
["2017-08-01",46.540000999999997,47.220001000000003,45.700001,46.009998000000003,37.927998000000002,3703800]
["2017-09-01",46.009998000000003,46.25,44.02,45.799999,37.754879000000003,2896600]
["2017-10-01",45.790000999999997,47.400002000000001,45.209999000000003,46.779998999999997,38.844250000000002,2653400]
["2017-11-01",46.77,46.779998999999997,44.25,46.080002,38.262996999999999,2224000]
["2017-12-01",45.98,46.139999000000003,44.32,45,37.366199000000002,1924200]
["2018-01-01",44.84,45.040000999999997,43.060001,44.48,37.202598999999999,2138400]
["2018-02-01",44.450001,44.77,41.509998000000003,42.240001999999997,35.329082,2595600]
["2018-03-01",42.060001,42.990001999999997,40.159999999999997,41.380001,34.609794999999998,2868600]
["2018-04-01",41.389999000000003,41.82,38.270000000000003,38.849997999999999,32.784892999999997,2162000]
["2018-05-01",38.720001000000003,40.090000000000003,37.779998999999997,39.409999999999997,33.257461999999997,3433900]
["2018-06-01",39.439999,40.790000999999997,38.409999999999997,40.580002,34.244804000000002,3441200]
["2018-07-01",40.040000999999997,41.580002,39.159999999999997,39.889999000000003,33.992305999999999,3158500]
["2018-08-01",39.799999,40.229999999999997,38.270000000000003,39.009998000000003,33.242412999999999,3260200]
["2018-09-01",38.950001,39.130001,36.689999,37.75,32.168694000000002,3293600]
["2018-10-01",37.720001000000003,38.720001000000003,34.950001,38.380001,33.030093999999998,6130000]
["2018-11-01",38.369999,40.700001,37.189999,40.630001,34.966450000000002,4774900]
["2018-12-01",40.599997999999999,42.23,36.630001,38.610000999999997,33.228031000000001,4097500]
["2019-01-01",38.459999000000003,42.16,37.740001999999997,41.549999,36.084842999999999,3920500]
["2019-02-01",41.439999,44.41,41.07,44.290000999999997,38.464447,2681400]
["2019-03-01",44.450001,45.990001999999997,43.619999,45,39.081051000000002,4334200]
["2019-04-01",44.959999000000003,47.02,44.669998,45.950001,40.269257000000003,3466800]
["2019-05-01",45.939999,46.849997999999999,44.84,46.490001999999997,40.742488999999999,3977000]
["2019-06-01",46.57,46.849997999999999,43.48,44.139999000000003,38.683017999999997,3503000]
["2019-07-01",44.25,45.18,42.59,43.990001999999997,38.891167000000003,3913100]
["2019-08-01",44.02,47.810001,43.98,47.580002,42.065055999999998,3200800]
["2019-09-01",47.619999,49.07,46.619999,48.48,42.860733000000003,4060600]
["2019-10-01",48.400002000000001,49.450001,45.66,46.299999,41.282764,4285000]
["2019-11-01",47.07,50.48,46.650002000000001,50.389999000000003,44.929549999999999,4930400]
["2019-12-01",50.299999,51.290000999999997,49.419998,49.77,44.376742999999998,3834800]
["2020-01-01",49.880001,52.299999,48.84,51.619999,46.396965000000002,3074400]
["2020-02-01",51.630001,54.970001000000003,49.73,50.080002,45.012791,5293000]
["2020-03-01",50.060001,54.32,27.719999000000001,38.970001000000003,35.026924000000001,10617100]
["2020-04-01",36.75,40.639999000000003,35.090000000000003,39.090000000000003,35.435611999999999,7143000]
["2020-05-01",38.490001999999997,39.529998999999997,34.43,38.810001,35.181792999999999,9306200]
["2020-06-01",38.689999,40.580002,35.240001999999997,40.270000000000003,36.505302,8796300]
["2020-07-01",40.889999000000003,42.709999000000003,39.840000000000003,41.68,38.212558999999999,4055300]
["2020-08-01",41.290000999999997,42.110000999999997,39.619999,39.740001999999997,36.433948999999998,3862500]
["2020-09-01",39.650002000000001,41.009998000000003,37.939999,38.490001999999997,35.287941000000004,4995800]
["2020-10-01",38.490001999999997,40.299999,36.810001,37.090000000000003,34.374530999999998,3687200]
["2020-11-01",37.419998,39.82,36.720001000000003,39.040000999999997,36.18177,5423500]
["2020-12-01",39.279998999999997,39.450001,35.68,36.490001999999997,33.818466000000001,5843900]
["2021-01-01",36.700001,38.380001,35.700001,36.610000999999997,34.311397999999997,5470200]
["2021-02-01",36.630001,38.700001,36.310001,37.119999,34.789383000000001,4599400]
["2021-03-01",37.560001,42.389999000000003,36.93,41.720001000000003,39.100571000000002,7653000]
["2021-04-01",41.799999,43.650002000000001,41.560001,42.189999,40.010657999999999,4751000]
["2021-05-01",42.209999000000003,44.779998999999997,41.549999,43.630001,41.376277999999999,5978900]
["2021-06-01",43.740001999999997,46.189999,43.259998000000003,43.959999000000003,41.689228,5139500]
["2021-07-01",43.740001999999997,45.689999,43.07,45.080002,43.194698000000002,3957700]
["2021-08-01",44.77,44.93,41.990001999999997,42.450001,40.674689999999998,4381500]
["2021-09-01",42.060001,42.34,40.299999,40.630001,38.930804999999999,5020600]
["2021-10-01",40.790000999999997,42.060001,40.060001,42,40.672752000000003,4911500]
["2021-11-01",42.200001,42.959999000000003,40.840000000000003,41.630001,40.314449000000003,12271500]
["2021-12-01",40.93,43.119999,40,42.700001,41.350636000000002,7027700]
["2022-01-01",42.290000999999997,42.959999000000003,40.540000999999997,42.82,41.917937999999999,5000400]
["2022-02-01",42.919998,42.939999,40.900002000000001,41.630001,40.753010000000003,4670600]
["2022-03-01",41.619999,43.240001999999997,41.119999,42.93,42.025623000000003,5921100]
["2022-04-01",42.990001999999997,46.310001,42.490001999999997,45.77,45.309108999999999,4315700]
["2022-05-01",45.68,48.040000999999997,44.450001,45.880001,45.418002999999999,6462800]
["2022-06-01",45.43,45.82,41.450001,44.099997999999999,43.655921999999997,6547600]
["2022-07-01",44.02,47.75,43.080002,47.330002,47.330002,3802200]
["2022-07-29",46.310001,47.75,46.165000999999997,47.330002,47.330002,403401]

{"sheet":"ORA","index":94,"n_rows":214,"n_cols":7,"rows_kept":214,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2004-12-01",17.149999999999999,18.489999999999998,16.27,16.280000999999999,14.465667,2731200]
["2005-01-01",16.299999,16.299999,15.4,15.9,14.128014,777700]
["2005-02-01",15.8,16.5,15.03,15.52,13.790367,1066700]
["2005-03-01",15.5,16,14.5,15.66,13.914764,813100]
["2005-04-01",15.6,15.91,13.88,15.65,13.932744,951500]
["2005-05-01",15.87,17.239999999999998,15.51,17.110001,15.232536,665400]
["2005-06-01",17.049999,19.200001,16.649999999999999,19.100000000000001,17.035606000000001,990400]
["2005-07-01",19.100000000000001,19.489999999999998,18.25,18.91,16.866140000000001,629900]
["2005-08-01",18.950001,22.1,18.799999,22,19.622169,551000]
["2005-09-01",22.15,24.1,22,22.129999000000002,19.766914,719400]
["2005-10-01",22.299999,22.610001,18.799999,20.379999000000002,18.203780999999999,1189800]
["2005-11-01",20.5,25.5,19.950001,25.049999,22.375107,1154600]
["2005-12-01",25.299999,29.1,25.040001,26.139999,23.378447000000001,1255900]
["2006-01-01",26.34,37.349997999999999,26.34,35.25,31.526040999999999,1569400]
["2006-02-01",35.75,43.939999,33.150002000000001,38.43,34.370086999999998,7285800]
["2006-03-01",38.5,41.950001,35.310001,38.099997999999999,34.074931999999997,3710200]
["2006-04-01",38.200001,39.299999,33.349997999999999,34.209999000000003,30.618559000000001,7261600]
["2006-05-01",34.340000000000003,39.979999999999997,34.110000999999997,37.270000000000003,33.357303999999999,4280500]
["2006-06-01",37.509998000000003,41.700001,31.030000999999999,38.150002000000001,34.181896000000002,4556000]
["2006-07-01",38.200001,38.5,33.029998999999997,36.990001999999997,33.142574000000003,1627600]
["2006-08-01",37.130001,38.900002000000001,34.310001,36.389999000000003,32.604961000000003,2229000]
["2006-09-01",36.549999,37.700001,31.6,32.720001000000003,29.349041,2398200]
["2006-10-01",32.669998,38.549999,32.009998000000003,38.400002000000001,34.443851000000002,1782300]
["2006-11-01",38.400002000000001,38.860000999999997,35.919998,36.840000000000003,33.044575000000002,1842900]
["2006-12-01",37,40.98,36.43,36.82,33.063052999999996,3155700]
["2007-01-01",37.049999,39.990001999999997,36.779998999999997,39.189999,35.191215999999997,3290700]
["2007-02-01",39.720001000000003,45.130001,38.18,38.82,34.858963000000003,4218200]
["2007-03-01",38.029998999999997,42.950001,37,41.959999000000003,37.678576999999997,5236300]
["2007-04-01",42.259998000000003,42.799999,36.479999999999997,36.490001999999997,32.824871000000002,3801900]
["2007-05-01",36.5,38.590000000000003,33.849997999999999,36.400002000000001,32.743895999999999,6070800]
["2007-06-01",36.689999,38,33.520000000000003,37.68,33.944499999999998,7164400]
["2007-07-01",38.130001,41.700001,38.110000999999997,41.450001,37.340739999999997,4951600]
["2007-08-01",40.299999,49.209999000000003,38.700001,43.049999,38.782139000000001,9985100]
["2007-09-01",43.75,46.919998,42.73,46.34,41.794338000000003,3197800]
["2007-10-01",46.25,53.93,45.919998,53.93,48.63982,6585900]
["2007-11-01",53.450001,54.77,46.099997999999999,50.5,45.546264999999998,4439200]
["2007-12-01",51.139999000000003,57.93,49.169998,55.009998000000003,49.665717999999998,3151200]
["2008-01-01",55.029998999999997,57.16,38.139999000000003,43.470001000000003,39.246856999999999,6026200]
["2008-02-01",43.07,45.669998,38.740001999999997,43.66,39.418380999999997,5088200]
["2008-03-01",43.240001999999997,44.880001,39.169998,43.009998000000003,38.831547,5201300]
["2008-04-01",43.5,50.779998999999997,43.439999,49.299999,44.562854999999999,4417900]
["2008-05-01",49.259998000000003,55.709999000000003,47.970001000000003,50.110000999999997,45.295032999999997,7462300]
["2008-06-01",50.32,57.689999,48.009998000000003,49.18,44.498837000000002,6347900]
["2008-07-01",49.110000999999997,49.73,44.75,48.02,43.449261,4846100]
["2008-08-01",47.779998999999997,51.400002000000001,44.689999,50.139999000000003,45.367462000000003,3768000]
["2008-09-01",50.470001000000003,50.5,35.869999,36.330002,32.906582,7784600]
["2008-10-01",36.159999999999997,36.270000000000003,21.83,24.16,21.883379000000001,9594100]
["2008-11-01",24.059999000000001,31.68,22.08,30.1,27.263632000000001,6056000]
["2008-12-01",29.860001,32.630001,27.25,31.870000999999998,28.917458,6047900]
["2009-01-01",31.790001,33.599997999999999,27.84,30.99,28.118979,5495600]
["2009-02-01",30.59,35.880001,25.33,25.690000999999999,23.309989999999999,6041300]
["2009-03-01",25.280000999999999,28.620000999999998,22.84,27.459999,24.916015999999999,7083700]
["2009-04-01",27.24,35.459999000000003,26.85,35.200001,32.030425999999999,5812200]
["2009-05-01",35.200001,41.669998,34.880001,39.889999000000003,36.298102999999998,7700500]
["2009-06-01",40.529998999999997,41.77,38.270000000000003,40.310001,36.739628000000003,7206400]
["2009-07-01",40.630001,42.68,36.130001,39.590000000000003,36.083378000000003,4926500]
["2009-08-01",39.619999,41.75,35.369999,36.060001,32.866066000000004,4633100]
["2009-09-01",35.990001999999997,41.740001999999997,33.990001999999997,40.82,37.263179999999998,4997300]
["2009-10-01",40.330002,41.73,37.119999,37.799999,34.506335999999997,3644200]
["2009-11-01",37.630001,41.610000999999997,35.700001,41.169998,37.582698999999998,5349000]
["2009-12-01",41.450001,44.130001,37.599997999999999,37.840000000000003,34.595633999999997,6118100]
["2010-01-01",38,38.790000999999997,34.349997999999999,34.419998,31.468858999999998,5076800]
["2010-02-01",34.509998000000003,36.610000999999997,28.690000999999999,28.93,26.449580999999998,4926000]
["2010-03-01",28.969999000000001,30.870000999999998,27.459999,28.139999,25.727315999999998,6390700]
["2010-04-01",28.43,32.32,28.27,31.860001,29.244848000000001,5402400]
["2010-05-01",31.83,32.43,26.129999000000002,28.49,26.151463,7217900]
["2010-06-01",28.209999,30.370000999999998,26.43,28.290001,26.010242000000002,6192700]
["2010-07-01",28.040001,29.41,26.93,27.82,25.578119000000001,4104700]
["2010-08-01",28.32,29.120000999999998,25.799999,27.559999000000001,25.339068999999999,3767800]
["2010-09-01",28,29.58,27.76,29.17,26.86985,3383200]
["2010-10-01",29.370000999999998,30.34,27.870000999999998,28.51,26.261901999999999,2152500]
["2010-11-01",28.690000999999999,28.700001,26.549999,26.799999,24.686733,2657400]
["2010-12-01",27.17,29.799999,26.76,29.58,27.298441,2114200]
["2011-01-01",29.799999,31.23,29.120000999999998,30.76,28.387415000000001,2508300]
["2011-02-01",30.870000999999998,31.23,23.370000999999998,25.049999,23.117846,4875600]
["2011-03-01",24.959999,25.75,23.030000999999999,25.33,23.376249000000001,5516900]
["2011-04-01",25.41,26.43,24.42,24.9,23.028959,2688900]
["2011-05-01",24.92,24.93,21.68,22.01,20.356117000000001,5280600]
["2011-06-01",21.940000999999999,23.32,20.540001,22.01,20.391625999999999,6430600]
["2011-07-01",22.040001,22.91,20.57,20.860001,19.326183,2927400]
["2011-08-01",21.15,21.25,15.29,16.959999,15.712952,6542000]
["2011-09-01",16.899999999999999,17.66,14.1,16.079999999999998,14.931941999999999,4996100]
["2011-10-01",15.92,19.850000000000001,14.96,18.989999999999998,17.634174000000002,5636300]
["2011-11-01",18.059999000000001,19.610001,16.860001,18.98,17.624891000000002,3326600]
["2011-12-01",18.879999000000002,18.959999,16.57,18.030000999999999,16.742718,3596600]
["2012-01-01",18.48,18.649999999999999,16.079999999999998,16.25,15.089807,3163500]
["2012-02-01",16.299999,20.690000999999999,16.010000000000002,20.239999999999998,18.794930999999998,4504400]
["2012-03-01",20.299999,21.049999,18.98,20.149999999999999,18.711362999999999,3466200]
["2012-04-01",20.120000999999998,20.420000000000002,17.799999,19.77,18.358495999999999,2852000]
["2012-05-01",19.760000000000002,22.24,18.440000999999999,20.309999000000001,18.859938,4057300]
["2012-06-01",19.920000000000002,21.82,19.75,21.389999,19.901192000000002,2479800]
["2012-07-01",21.389999,21.5,17.620000999999998,18,16.747146999999998,2766700]
["2012-08-01",17.959999,21.15,17.610001,18.989999999999998,17.668234000000002,2306600]
["2012-09-01",18.959999,19.66,18.489999999999998,18.75,17.479797000000001,1298600]
["2012-10-01",18.829999999999998,19.850000000000001,18.280000999999999,19.030000999999999,17.740828,1104400]
["2012-11-01",19.02,20.049999,16.670000000000002,18.420000000000002,17.172155,2233500]
["2012-12-01",18.510000000000002,20.799999,17.93,19.280000999999999,17.973894000000001,1826100]
["2013-01-01",19.73,21.549999,18.780000999999999,21.26,19.819759000000001,1728900]
["2013-02-01",21.389999,22.17,19.73,20.440000999999999,19.055315,1441000]
["2013-03-01",20.299999,21.41,20.16,20.65,19.251083000000001,1382400]
["2013-04-01",20.629999000000002,22.08,19.549999,21.74,20.267242,1960900]
["2013-05-01",21.65,23.950001,21.370000999999998,22.82,21.274077999999999,1616900]
["2013-06-01",22.85,24.120000999999998,21.23,23.52,21.926662,1690500]
["2013-07-01",23.77,25.76,22.15,23.030000999999999,21.469851999999999,1679600]
["2013-08-01",23.209999,26.049999,22.76,25.07,23.371651,2484600]
["2013-09-01",25.309999000000001,27.76,25.1,26.77,24.997202000000001,2048900]
["2013-10-01",26.690000999999999,28.23,25.780000999999999,26.07,24.343558999999999,1739400]
["2013-11-01",26.02,27.02,25.02,25.08,23.419121000000001,1268200]
["2013-12-01",25.030000999999999,27.969999000000001,24.950001,27.209999,25.447202999999998,1480100]
["2014-01-01",27.17,27.4,23.950001,24.65,23.053042999999999,1403800]
["2014-02-01",24.65,27.99,24.459999,27.75,25.952209,1484100]
["2014-03-01",27.620000999999998,30.459999,27.49,30.01,28.065798000000001,1349800]
["2014-04-01",29.93,30.16,25.860001,26.68,25.003941000000001,1172600]
["2014-05-01",26.610001,29.860001,25.690000999999999,29.780000999999999,27.909191,1674900]
["2014-06-01",29.889999,30.41,28.24,28.83,27.066773999999999,1323300]
["2014-07-01",28.84,29.52,25.790001,25.790001,24.212702,1203200]
["2014-08-01",25.700001,27.629999000000002,24.15,27.530000999999999,25.846274999999999,1528300]
["2014-09-01",27.639999,28.280000999999999,26.040001,26.27,24.709931999999998,1234400]
["2014-10-01",26.17,29.01,25.5,28.950001,27.230774,1297200]
["2014-11-01",28.93,29.43,25.459999,27.379999000000002,25.754009,1643000]
["2014-12-01",27.15,27.99,25.76,27.18,25.612679,1696900]
["2015-01-01",27.35,27.84,25.91,26.75,25.207476,1454100]
["2015-02-01",26.85,35.040000999999997,26.469999000000001,34.099997999999999,32.133643999999997,8165200]
["2015-03-01",34,39.130001,32.610000999999997,38.020000000000003,35.827595000000002,6298500]
["2015-04-01",38.290000999999997,39.419998,36.409999999999997,36.590000000000003,34.559280000000001,2580100]
["2015-05-01",36.799999,38.18,35.849997999999999,37.099997999999999,35.040962,2183700]
["2015-06-01",37.349997999999999,39.659999999999997,36.389999000000003,37.68,35.645114999999997,3454100]
["2015-07-01",38.020000000000003,40.950001,37.080002,40.68,38.483116000000003,2053800]
["2015-08-01",40.590000000000003,40.790000999999997,34.110000999999997,35.200001,33.299053000000001,2579000]
["2015-09-01",34.419998,36.919998,33.520000000000003,34.029998999999997,32.243385000000004,2717800]
["2015-10-01",34.099997999999999,38.419998,33.830002,37.720001000000003,35.739669999999997,2439100]
["2015-11-01",37.689999,38.869999,34.580002,36.75,34.820591,2416700]
["2015-12-01",36.93,37.349997999999999,33.599997999999999,36.470001000000003,34.614342000000001,2732000]
["2016-01-01",35.630001,36.080002,32.25,35.400002000000001,33.598782,3014700]
["2016-02-01",34.68,39.490001999999997,33.93,38.159999999999997,36.218338000000003,3729900]
["2016-03-01",38.529998999999997,41.689999,38.139999000000003,41.240001999999997,39.141632000000001,3638500]
["2016-04-01",40.939999,44.189999,40.090000000000003,43.400002000000001,41.509540999999999,2393700]
["2016-05-01",43.200001,45.130001,41.18,43.610000999999997,41.710383999999998,2873100]
["2016-06-01",43.27,44.66,41.119999,43.759998000000003,41.922691,3352300]
["2016-07-01",43.880001,46.130001,42.720001000000003,45.639999000000003,43.723759000000001,2280100]
["2016-08-01",45.860000999999997,49.639999000000003,45.529998999999997,48.400002000000001,46.367870000000003,3194400]
["2016-09-01",48.27,51.189999,47.349997999999999,48.41,46.445515,3639800]
["2016-10-01",48.509998000000003,48.759998000000003,46.400002000000001,48.23,46.272820000000003,2789400]
["2016-11-01",48.189999,49.41,45.299999,47.830002,45.889052999999997,3186200]
["2016-12-01",47.650002000000001,53.889999000000003,46.400002000000001,53.619999,51.522208999999997,3619800]
["2017-01-01",53.490001999999997,54.450001,51.439999,53.700001,51.599083,3047300]
["2017-02-01",53.77,57.869999,52.990001999999997,55.130001,52.973125000000003,3115200]
["2017-03-01",56.490001999999997,59.630001,55.779998999999997,57.080002,54.846854999999998,5234100]
["2017-04-01",57.25,59.93,56.790000999999997,59.060001,56.918036999999998,3179400]
["2017-05-01",59.150002000000001,61.490001999999997,55.73,59.52,57.361355000000003,5454500]
["2017-06-01",59.599997999999999,61.389999000000003,57.650002000000001,58.68,56.632148999999998,3608700]
["2017-07-01",58.939999,59.799999,55.48,59.299999,57.230507000000003,2859500]
["2017-08-01",59.580002,60.810001,55.060001,57.439999,55.435417000000001,4067300]
["2017-09-01",57.560001,63.560001,56.459999000000003,61.049999,59.002749999999999,4705900]
["2017-10-01",61.580002,65.540001000000004,60.130001,64.930000000000007,62.752643999999997,3136000]
["2017-11-01",65.540001000000004,66.459998999999996,61.790000999999997,65.550003000000004,63.351849000000001,3191000]
["2017-12-01",65.540001000000004,65.660004000000001,61.209999000000003,63.959999000000003,61.893718999999997,3488600]
["2018-01-01",64.440002000000007,70.680000000000007,63.68,70.080001999999993,67.816017000000002,3522500]
["2018-02-01",69.769997000000004,70.129997000000003,62.220001000000003,62.580002,60.558304,4586300]
["2018-03-01",60.919998,60.919998,53.450001,56.380001,54.558601000000003,7348200]
["2018-04-01",56.310001,59.240001999999997,53.849997999999999,57.900002000000001,56.263984999999998,4480300]
["2018-05-01",57.900002000000001,60.259998000000003,51.139999000000003,51.82,50.355755000000002,6465800]
["2018-06-01",52.040000999999997,54.630001,50.43,53.189999,51.784171999999998,4662900]
["2018-07-01",52.73,54.709999000000003,50.200001,54.25,52.816150999999998,3676800]
["2018-08-01",53.889999000000003,54.470001000000003,45.790000999999997,52.650002000000001,51.258450000000003,4779900]
["2018-09-01",52.169998,58.200001,51.040000999999997,54.110000999999997,52.782753,4461700]
["2018-10-01",54.240001999999997,55.349997999999999,49.599997999999999,51.169998,49.914859999999997,3859200]
["2018-11-01",51.950001,56.400002000000001,49.009998000000003,56.09,54.714179999999999,4131400]
["2018-12-01",57.130001,57.130001,49.700001,52.299999,51.114387999999998,3837000]
["2019-01-01",51.669998,57.810001,50.41,57.709999000000003,56.401752000000002,2545500]
["2019-02-01",57.639999000000003,58.380001,54.360000999999997,55.830002,54.564368999999999,2753300]
["2019-03-01",56.150002000000001,56.299999,54,55.150002000000001,53.899788000000001,3364400]
["2019-04-01",55.029998999999997,58.790000999999997,54.799999,58.360000999999997,57.149864000000001,2497700]
["2019-05-01",58.369999,61.599997999999999,57.130001,59.040000999999997,57.815761999999999,3459700]
["2019-06-01",59.240001999999997,63.73,59.200001,63.389999000000003,62.186988999999997,4005800]
["2019-07-01",64,66.639999000000003,61.57,65.550003000000004,64.306006999999994,3450700]
["2019-08-01",66.309997999999993,74.75,63.5,74.269997000000004,72.860512,3628400]
["2019-09-01",73.559997999999993,75.910004000000001,69.819999999999993,74.290001000000004,72.989784,4079100]
["2019-10-01",74.300003000000004,79.180000000000007,72.260002,76.559997999999993,75.220061999999999,4118700]
["2019-11-01",76.669998000000007,78.790001000000004,74.120002999999997,76.849997999999999,75.504974000000004,3059700]
["2019-12-01",76.919998000000007,77.989998,73.470000999999996,74.519997000000004,73.321067999999997,3023500]
["2020-01-01",74.489998,82.709998999999996,73.860000999999997,79.260002,77.984825000000001,3058200]
["2020-02-01",80.120002999999997,87.07,67.5,69.680000000000007,68.558944999999994,4494500]
["2020-03-01",69.760002,74.089995999999999,55.220001000000003,67.660004000000001,66.571449000000001,7736100]
["2020-04-01",66.319999999999993,67.089995999999999,56.740001999999997,62.41,61.508018,7398300]
["2020-05-01",61.310001,73.699996999999996,60.330002,72.809997999999993,71.757721000000004,6662100]
["2020-06-01",72.129997000000003,73.160004000000001,59.700001,63.490001999999997,62.672404999999998,7462900]
["2020-07-01",63.459999000000003,64.669998000000007,58.540000999999997,59.5,58.733780000000003,7164500]
["2020-08-01",59.950001,65.319999999999993,57.16,60.869999,60.086136000000003,8335200]
["2020-09-01",60.799999,63.950001,53.439999,59.110000999999997,58.451056999999999,9863000]
["2020-10-01",59.080002,75.790001000000004,58,70.870002999999997,70.079964000000004,12125500]
["2020-11-01",70.75,83,66.449996999999996,78.809997999999993,77.931434999999993,15489100]
["2020-12-01",78.75,91.989998,74.480002999999996,90.279999000000004,89.393889999999999,10329600]
["2021-01-01",91.720000999999996,118.629997,90.080001999999993,114.160004,113.03952,15676700]
["2021-02-01",116.449997,128.86999499999999,84.360000999999997,85.669998000000007,84.829132000000001,13067500]
["2021-03-01",83.139999000000003,88.870002999999997,71.239998,78.529999000000004,77.759215999999995,20960800]
["2021-04-01",79.370002999999997,81.970000999999996,71.550003000000004,72.400002000000001,71.791556999999997,20633900]
["2021-05-01",73.139999000000003,74.019997000000004,63.709999000000003,69.050003000000004,68.469711000000004,10685000]
["2021-06-01",69.629997000000003,72.040001000000004,64.940002000000007,69.529999000000004,69.070853999999997,9880000]
["2021-07-01",70.269997000000004,72.029999000000004,65.180000000000007,69.739998,69.279465000000002,7319600]
["2021-08-01",70.260002,71.720000999999996,65.720000999999996,71.129997000000003,70.660285999999999,6738100]
["2021-09-01",71.5,72.75,65.690002000000007,66.610000999999997,66.288619999999995,6292200]
["2021-10-01",67.080001999999993,74.230002999999996,65.940002000000007,72.330001999999993,71.981018000000006,6304300]
["2021-11-01",72.709998999999996,82.650002000000001,72.430000000000007,75.5,75.135727000000003,6813100]
["2021-12-01",77,82.449996999999996,72.809997999999993,79.300003000000004,79.036766,6673800]
["2022-01-01",80.610000999999997,81.470000999999996,60.77,68.160004000000001,67.933753999999993,8003300]
["2022-02-01",68.360000999999997,72.699996999999996,60.32,71.349997999999999,71.113151999999999,7027800]
["2022-03-01",70.870002999999997,82.019997000000004,69.559997999999993,81.830001999999993,81.558372000000006,10243200]
["2022-04-01",82.209998999999996,88.519997000000004,77,77.699996999999996,77.569832000000005,8097500]
["2022-05-01",77.370002999999997,85.599997999999999,70,83.959998999999996,83.819344000000001,6727100]
["2022-06-01",84.260002,85.209998999999996,67.279999000000004,78.349997999999999,78.349997999999999,15749500]
["2022-07-01",78.769997000000004,87.080001999999993,75.25,86.540001000000004,86.540001000000004,19128400]
["2022-07-29",84.610000999999997,87.080001999999993,84,86.540001000000004,86.540001000000004,609659]

{"sheet":"ELP","index":95,"n_rows":291,"n_cols":7,"rows_kept":291,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1998-07-01",4.6875,6.125,4.5,5.4375,1.753968,13253800]
["1998-08-01",5.40625,5.40625,2.59375,2.75,0.88706499999999999,6652800]
["1998-09-01",2.75,4.0625,1.46875,3.1875,1.0281880000000001,19554400]
["1998-10-01",3,4.25,2.75,3.875,1.249954,14450000]
["1998-11-01",3.8125,5.03125,3.6875,4.875,1.5725229999999999,16635200]
["1998-12-01",4.6875,4.6875,3.28125,3.5625,1.149151,9283800]
["1999-01-01",3.625,3.8125,1.78125,2,0.64513799999999999,26459600]
["1999-02-01",2.0625,2.71875,2,2.25,0.72577999999999998,8395400]
["1999-03-01",2.28125,3.8125,2.125,3.75,1.209633,37649400]
["1999-04-01",3.78125,4.46875,3.59375,4.09375,1.3888130000000001,37096400]
["1999-05-01",4.125,4.5625,3.53125,3.75,1.272194,12247600]
["1999-06-01",3.625,4.25,3.4375,4.1875,1.420617,20220400]
["1999-07-01",4.375,4.375,3.3125,3.40625,1.1555770000000001,8469800]
["1999-08-01",3.375,3.46875,2.875,3.4375,1.1661779999999999,12342000]
["1999-09-01",3.46875,3.6875,3.25,3.28125,1.1131709999999999,7351000]
["1999-10-01",3.1875,3.46875,3.09375,3.3125,1.123772,6739400]
["1999-11-01",3.34375,4.0625,3.3125,3.84375,1.3039989999999999,12932800]
["1999-12-01",3.78125,4.6875,3.78125,4.65625,1.579642,14595000]
["2000-01-01",4.625,4.71875,3.96875,4,1.3570070000000001,9797800]
["2000-02-01",3.875,5.125,3.875,4.65625,1.579642,20476600]
["2000-03-01",4.65625,4.875,4,4.25,1.441821,14791600]
["2000-04-01",4.3125,4.65625,3.40625,3.6875,1.284834,11073400]
["2000-05-01",3.6875,4.0625,3.5,4.03125,1.404606,6133000]
["2000-06-01",4.0625,4.84375,4.0625,4.65625,1.6223749999999999,9964400]
["2000-07-01",4.65625,4.9375,4.34375,4.65625,1.6223749999999999,7279200]
["2000-08-01",4.59375,5,4.125,4.84375,1.687705,8791400]
["2000-09-01",4.875,5,4.03125,4.4375,1.5461560000000001,6188400]
["2000-10-01",4.4375,4.8125,3.75,4.53125,1.5788219999999999,8031000]
["2000-11-01",4.5,4.75,3.65625,3.875,1.3501639999999999,5412800]
["2000-12-01",3.8125,4.28125,3.59375,4.21875,1.469937,9450600]
["2001-01-01",4.15625,5.1875,3.875,5,1.7506729999999999,16258400]
["2001-02-01",5,5.3250000000000002,4.25,4.7,1.645632,31730600]
["2001-03-01",4.6500000000000004,4.8250000000000002,3.835,4.1500000000000004,1.453058,14787600]
["2001-04-01",4.1749999999999998,4.3499999999999996,3.26,3.875,1.384112,35859400]
["2001-05-01",3.9249999999999998,4.17,3.3250000000000002,3.4249999999999998,1.223376,40217600]
["2001-06-01",3.4249999999999998,3.9449999999999998,3.1549999999999998,3.7549999999999999,1.3412489999999999,21907600]
["2001-07-01",3.8,4.0750000000000002,3.38,3.5649999999999999,1.2733829999999999,21410800]
["2001-08-01",3.55,3.7,3.4,3.6,1.285884,16495200]
["2001-09-01",3.6,3.72,2.4,2.9249999999999998,1.044781,12125600]
["2001-10-01",2.915,3,2.4,2.4,0.85725600000000002,33537000]
["2001-11-01",2.4750000000000001,3.5150000000000001,2.355,3.11,1.124895,25905800]
["2001-12-01",3.15,3.9249999999999998,3.01,3.9249999999999998,1.4196820000000001,12168600]
["2002-01-01",3.75,3.9049999999999998,3.05,3.59,1.2985120000000001,21627000]
["2002-02-01",3.54,3.95,3.3,3.9249999999999998,1.4196820000000001,18226400]
["2002-03-01",3.9249999999999998,4.125,3.6,3.9,1.4106399999999999,16695200]
["2002-04-01",3.7,4.2350000000000003,3.52,3.5649999999999999,1.289469,12216000]
["2002-05-01",3.5750000000000002,3.5750000000000002,2.7749999999999999,2.8250000000000002,1.042805,21600200]
["2002-06-01",2.835,2.86,1.825,2.0249999999999999,0.747498,17478200]
["2002-07-01",2.0499999999999998,2.14,1.35,1.5,0.55370200000000003,10203000]
["2002-08-01",1.55,2.08,1.4,1.7250000000000001,0.63675700000000002,26122600]
["2002-09-01",1.71,1.71,0.88500000000000001,0.96,0.35436899999999999,6417800]
["2002-10-01",0.97499999999999998,1.23,0.9,1.1499999999999999,0.42450500000000002,16804400]
["2002-11-01",1.135,1.21,0.97499999999999998,1.0649999999999999,0.39312799999999998,10579800]
["2002-12-01",1.115,1.5549999999999999,0.93500000000000005,1.405,0.51863400000000004,12708600]
["2003-01-01",1.43,1.59,1.1000000000000001,1.2150000000000001,0.44849899999999998,12157800]
["2003-02-01",1.25,1.26,1.0049999999999999,1.1200000000000001,0.41343099999999999,15172800]
["2003-03-01",1.1499999999999999,1.3,1.115,1.2050000000000001,0.44480700000000001,5896400]
["2003-04-01",1.21,1.7150000000000001,1.21,1.62,0.59799800000000003,19342200]
["2003-05-01",1.585,1.885,1.4950000000000001,1.625,0.59984400000000004,18850400]
["2003-06-01",1.62,1.875,1.4550000000000001,1.5,0.55370200000000003,15924200]
["2003-07-01",1.4850000000000001,1.645,1.345,1.355,0.50017800000000001,14627400]
["2003-08-01",1.35,1.5349999999999999,1.2,1.4,0.51678900000000005,38989200]
["2003-09-01",1.425,1.76,1.375,1.61,0.59430700000000003,20009000]
["2003-10-01",1.6,1.895,1.575,1.845,0.68105400000000005,14309400]
["2003-11-01",1.875,2.145,1.87,2.125,0.78441099999999997,14897600]
["2003-12-01",2.15,2.4750000000000001,2.085,2.3849999999999998,0.880386,14860400]
["2004-01-01",2.3849999999999998,2.4849999999999999,1.9,1.9750000000000001,0.72904100000000005,15176600]
["2004-02-01",1.925,2.1150000000000002,1.675,1.875,0.69212799999999997,22043600]
["2004-03-01",1.925,2.12,1.75,1.925,0.71058399999999999,18639400]
["2004-04-01",1.925,1.99,1.675,1.69,0.623838,13020600]
["2004-05-01",1.665,1.7749999999999999,1.3,1.54,0.57765699999999998,13528400]
["2004-06-01",1.4850000000000001,1.74,1.4350000000000001,1.62,0.60766600000000004,15858600]
["2004-07-01",1.635,1.8149999999999999,1.575,1.8,0.67518400000000001,8911400]
["2004-08-01",1.7849999999999999,1.84,1.5,1.75,0.65642900000000004,8194400]
["2004-09-01",1.7250000000000001,1.86,1.625,1.7849999999999999,0.66955799999999999,7712800]
["2004-10-01",1.7849999999999999,1.97,1.68,1.79,0.67143299999999995,5228400]
["2004-11-01",1.83,2.3199999999999998,1.7949999999999999,2.2999999999999998,0.86273500000000003,10754200]
["2004-12-01",2.3050000000000002,2.42,1.95,2.2349999999999999,0.83835400000000004,10772600]
["2005-01-01",2.2250000000000001,2.35,1.87,2.2349999999999999,0.83835400000000004,15156200]
["2005-02-01",2.2200000000000002,2.76,2.13,2.73,1.0240290000000001,12792200]
["2005-03-01",2.7149999999999999,2.8250000000000002,2.125,2.34,0.87773900000000005,15957000]
["2005-04-01",2.3849999999999998,2.73,2.2749999999999999,2.605,0.97714100000000004,14945600]
["2005-05-01",2.645,2.96,2.3849999999999998,2.875,1.1088579999999999,17177200]
["2005-06-01",2.8250000000000002,2.94,2.4750000000000001,2.8050000000000002,1.08186,14111600]
["2005-07-01",2.83,3.12,2.5,2.7650000000000001,1.066432,12723000]
["2005-08-01",2.7850000000000001,2.9849999999999999,2.6,2.86,1.103073,12705200]
["2005-09-01",2.91,3.875,2.87,3.86,1.4887619999999999,32984600]
["2005-10-01",3.8849999999999998,4.25,3.4449999999999998,3.69,1.4231959999999999,25756400]
["2005-11-01",3.6949999999999998,4.3499999999999996,3.64,4.3449999999999998,1.6758219999999999,14642600]
["2005-12-01",4.3,4.38,3.6,3.7650000000000001,1.4521219999999999,11865000]
["2006-01-01",4,5,4,4.6349999999999998,1.7876730000000001,11619800]
["2006-02-01",4.6449999999999996,5.5949999999999998,4.5350000000000001,5.4749999999999996,2.1116519999999999,15981400]
["2006-03-01",5.4749999999999996,5.85,4.7249999999999996,4.91,1.893737,14951800]
["2006-04-01",4.9450000000000003,5.6150000000000002,4.9050000000000002,5.48,2.1135799999999998,19768600]
["2006-05-01",5.48,5.77,3.875,4.125,1.6234390000000001,17420400]
["2006-06-01",4.1349999999999998,4.9249999999999998,3.7349999999999999,4.6500000000000004,1.8300590000000001,18970800]
["2006-07-01",4.7850000000000001,5.14,4.4000000000000004,5.085,2.001258,9751400]
["2006-08-01",5.0350000000000001,5.5149999999999997,4.8600000000000003,5.4649999999999999,2.150811,12088400]
["2006-09-01",5.46,5.8150000000000004,4.95,5.6349999999999998,2.2177169999999999,14504600]
["2006-10-01",5.85,6.12,5.38,5.69,2.239363,13582200]
["2006-11-01",5.8150000000000004,5.9450000000000003,5.2350000000000003,5.5449999999999999,2.182296,21363800]
["2006-12-01",5.5049999999999999,5.98,5.375,5.49,2.16065,12331600]
["2007-01-01",5.9850000000000003,6.14,5.5650000000000004,6.0750000000000002,2.3908830000000001,13496400]
["2007-02-01",6.1050000000000004,6.335,5.6749999999999998,5.8849999999999998,2.3161070000000001,17064400]
["2007-03-01",5.72,6.12,5.415,5.81,2.2865899999999999,17768400]
["2007-04-01",5.87,6.62,5.75,6.15,2.4203999999999999,16270200]
["2007-05-01",6.16,7.6050000000000004,6.1,7.38,3.0273569999999999,19675000]
["2007-06-01",7.44,8.7799999999999994,6.9950000000000001,8.5649999999999995,3.513458,21579800]
["2007-07-01",8.66,10.125,7.625,8.1999999999999993,3.3637299999999999,26747600]
["2007-08-01",8.1199999999999992,8.56,6.08,8.11,3.3268110000000002,28287000]
["2007-09-01",8.0299999999999994,8.4550000000000001,7.4050000000000002,7.9749999999999996,3.2714319999999999,27869200]
["2007-10-01",8.0449999999999999,8.89,7.61,8.25,3.3842400000000001,25694200]
["2007-11-01",8.15,8.65,7.15,7.7649999999999997,3.1852879999999999,17397000]
["2007-12-01",8,8.4550000000000001,6.9649999999999999,7.5449999999999999,3.095043,16250600]
["2008-01-01",7.54,7.76,6.58,7.3,2.9945400000000002,22155600]
["2008-02-01",7.415,8.73,6.9749999999999996,8.11,3.3268110000000002,17531800]
["2008-03-01",8.0350000000000001,8.7949999999999999,7.84,8.1649999999999991,3.3493729999999999,14666600]
["2008-04-01",8.2650000000000006,9.3800000000000008,8.0850000000000009,8.6999999999999993,3.568835,17538000]
["2008-05-01",8.8650000000000002,9.4749999999999996,8.0649999999999995,9.0649999999999995,3.84876,21749400]
["2008-06-01",8.9600000000000009,10.29,8.73,10.135,4.3030540000000004,20240200]
["2008-07-01",9.7650000000000006,10.93,8.75,10.195,4.3285280000000004,24599000]
["2008-08-01",10.205,10.345000000000001,8.4700000000000006,8.5950000000000006,3.6492119999999999,15500600]
["2008-09-01",8.4550000000000001,8.5,5.5049999999999999,6.86,2.9125749999999999,30762200]
["2008-10-01",6.915,7.26,3.9,5.56,2.36063,30540000]
["2008-11-01",5.5149999999999997,6.22,4.7450000000000001,5.92,2.5134759999999998,21998800]
["2008-12-01",5.5250000000000004,5.77,4.92,5.27,2.2375029999999998,23162800]
["2009-01-01",5.27,5.87,4.5199999999999996,4.62,1.9615309999999999,16711200]
["2009-02-01",4.4950000000000001,5.0199999999999996,4.125,4.5949999999999998,1.9509160000000001,12782000]
["2009-03-01",4.5350000000000001,5.3650000000000002,4.3,5.2149999999999999,2.2141519999999999,12711600]
["2009-04-01",5.21,6.52,5.1849999999999996,6.27,2.6620759999999999,25564400]
["2009-05-01",6.25,7.2,6.11,7.0449999999999999,3.1001690000000002,16741800]
["2009-06-01",7.335,7.8849999999999998,6.5149999999999997,7.0650000000000004,3.1089699999999998,27186200]
["2009-07-01",7.17,7.8550000000000004,6.5049999999999999,7.76,3.4148070000000001,20819200]
["2009-08-01",7.8650000000000002,8.1150000000000002,7.3150000000000004,7.7050000000000001,3.390603,14312600]
["2009-09-01",7.74,8.8550000000000004,7.52,8.8149999999999995,3.8790619999999998,15014800]
["2009-10-01",8.7650000000000006,9.8049999999999997,8.56,8.8000000000000007,3.8724620000000001,22495400]
["2009-11-01",8.86,10.19,8.5,10.095000000000001,4.442329,17971400]
["2009-12-01",10.199999999999999,11.44,9.94,10.725,4.81379,16204200]
["2010-01-01",11.02,11.645,9.9450000000000003,10.175000000000001,4.5669269999999997,16681400]
["2010-02-01",10.47,11.3,9.84,10.244999999999999,4.5983470000000004,16765800]
["2010-03-01",10.414999999999999,11.105,10.1,10.24,4.5961030000000003,14966600]
["2010-04-01",10.41,10.69,9.9600000000000009,10.34,4.6409859999999998,20404000]
["2010-05-01",10.365,10.5,8.7850000000000001,9.2750000000000004,4.1987699999999997,25691200]
["2010-06-01",9.1199999999999992,10.654999999999999,8.93,10.324999999999999,4.6741020000000004,29553000]
["2010-07-01",10.375,11.145,10.105,10.96,4.9615640000000001,20909800]
["2010-08-01",11.085000000000001,11.635,10.92,11.12,5.0339970000000003,19802600]
["2010-09-01",11.23,11.67,10.835000000000001,11.125,5.0778270000000001,23641400]
["2010-10-01",11.2,12.695,11.135,11.615,5.3014789999999996,22081400]
["2010-11-01",11.775,13.07,11.565,12.52,5.7145520000000003,18705400]
["2010-12-01",12.68,13.234999999999999,11.795,12.585000000000001,5.7442200000000003,13887400]
["2011-01-01",12.615,13.59,12.26,12.795,5.8400730000000003,16251200]
["2011-02-01",12.72,12.96,11.96,12.76,5.8240970000000001,19786200]
["2011-03-01",12.775,13.98,12.68,13.895,6.3421500000000002,23040000]
["2011-04-01",13.97,14.775,13.605,13.795,6.2965059999999999,16712600]
["2011-05-01",13.83,14.015000000000001,12.97,13.275,6.1629490000000002,15894400]
["2011-06-01",13.09,13.66,12.664999999999999,13.58,6.3045450000000001,11941400]
["2011-07-01",13.58,13.664999999999999,11.88,12.085000000000001,5.6104880000000001,25733600]
["2011-08-01",12.365,12.41,10.49,11.01,5.1114170000000003,41610200]
["2011-09-01",11.035,11.09,8.98,9.1050000000000004,4.3234539999999999,24284400]
["2011-10-01",9.1050000000000004,10.35,8.6449999999999996,10.09,4.791175,22598000]
["2011-11-01",9.58,10.105,9.0299999999999994,10.074999999999999,4.784052,19672800]
["2011-12-01",10.135,10.795,9.75,10.49,4.9811120000000004,18136000]
["2012-01-01",10.355,11.595000000000001,10.154999999999999,11.445,5.4345879999999998,15728600]
["2012-02-01",11.61,12.765000000000001,11.44,12.44,5.907057,14760400]
["2012-03-01",12.565,13.154999999999999,11.275,11.755000000000001,5.5817899999999998,25259600]
["2012-04-01",11.744999999999999,12.72,11.675000000000001,12.525,5.9474200000000002,27067600]
["2012-05-01",12.55,12.57,9.7949999999999999,10.16,4.8979710000000001,35566600]
["2012-06-01",9.9849999999999994,11,9.98,10.84,5.2257889999999998,20570800]
["2012-07-01",10.904999999999999,11.06,9.7200000000000006,10.130000000000001,4.8835100000000002,15925600]
["2012-08-01",10.275,11,8.66,8.8949999999999996,4.2881359999999997,23978600]
["2012-09-01",8.92,9.07,6.98,8.2100000000000009,3.9579089999999999,30503400]
["2012-10-01",8.2799999999999994,8.3249999999999993,7.335,7.38,3.557779,20064800]
["2012-11-01",7.4050000000000002,7.56,6.2649999999999997,6.7249999999999996,3.242013,23709600]
["2012-12-01",6.8550000000000004,7.8849999999999998,6.76,7.6749999999999998,3.6999939999999998,18692600]
["2013-01-01",7.8250000000000002,8.2349999999999994,7.1150000000000002,8.08,3.8952369999999998,14938200]
["2013-02-01",8.2799999999999994,8.4250000000000007,7.39,7.46,3.6550669999999998,9437200]
["2013-03-01",7.33,7.98,6.9450000000000003,7.7350000000000003,3.7898040000000002,11164800]
["2013-04-01",7.74,8.9749999999999996,7.72,8.92,4.3704020000000003,16902600]
["2013-05-01",8.92,9.2200000000000006,7.74,7.7850000000000001,3.8693620000000002,13479600]
["2013-06-01",7.7249999999999996,8.23,5.5,6.21,3.0865429999999998,23575200]
["2013-07-01",6.26,6.6349999999999998,5.85,6.23,3.0964839999999998,19285000]
["2013-08-01",6.2949999999999999,6.9850000000000003,5.88,5.92,2.9424060000000001,25452800]
["2013-09-01",6.09,7.0650000000000004,6.0650000000000004,6.98,3.469255,21834000]
["2013-10-01",7.08,7.2549999999999999,6.7350000000000003,6.94,3.4493740000000002,19881200]
["2013-11-01",6.915,7.4,6.2050000000000001,6.75,3.3549389999999999,26403400]
["2013-12-01",6.665,6.89,6.3150000000000004,6.57,3.394692,18259400]
["2014-01-01",6.4349999999999996,6.64,5.665,5.73,2.9606669999999999,19299200]
["2014-02-01",5.8650000000000002,5.875,4.91,5.3849999999999998,2.7824080000000002,29196800]
["2014-03-01",5.2949999999999999,6.6,5.165,6.5549999999999997,3.3869419999999999,26681000]
["2014-04-01",6.56,7.45,6.5,7.1749999999999998,3.7072929999999999,22286400]
["2014-05-01",7.18,8.19,7.03,7.26,3.85751,22069000]
["2014-06-01",7.27,8.0449999999999999,7.1150000000000002,7.6550000000000002,4.0673880000000002,22681600]
["2014-07-01",7.65,8.74,7.19,7.77,4.1284919999999996,26209800]
["2014-08-01",7.81,8.9849999999999994,7.81,8.9,4.7289019999999997,22086800]
["2014-09-01",8.9149999999999991,9.1449999999999996,6.77,6.835,3.631691,22772600]
["2014-10-01",6.835,8.11,5.915,7.05,3.7459289999999998,36785000]
["2014-11-01",7.02,7.2450000000000001,6.02,6.94,3.6874820000000001,23216800]
["2014-12-01",6.7149999999999999,6.87,6.0449999999999999,6.585,3.6600440000000001,25082400]
["2015-01-01",6.47,6.64,5.7149999999999999,5.8,3.2237290000000001,23532600]
["2015-02-01",5.8,6.2350000000000003,5.35,6,3.3348909999999998,27072600]
["2015-03-01",5.9749999999999996,5.9749999999999996,4.8600000000000003,5.24,2.9124720000000002,26602600]
["2015-04-01",5.37,5.96,5.335,5.47,3.0403090000000002,31807400]
["2015-05-01",5.49,5.84,5.14,5.1449999999999996,2.9349240000000001,25269600]
["2015-06-01",5.15,5.61,5.085,5.5,3.1374300000000002,29738800]
["2015-07-01",5.53,5.7850000000000001,4.8,5.08,2.8978449999999998,26516200]
["2015-08-01",5.17,5.23,4.0049999999999999,4.1900000000000004,2.3901520000000001,25449400]
["2015-09-01",4.04,4.51,3.57,4.1050000000000004,2.3416640000000002,24404200]
["2015-10-01",4.125,4.4649999999999999,3.8650000000000002,4.13,2.355925,28877400]
["2015-11-01",4.125,4.5599999999999996,3.665,3.6850000000000001,2.1020780000000001,19200400]
["2015-12-01",3.66,3.71,2.9249999999999998,2.9350000000000001,1.674247,19363200]
["2016-01-01",2.8849999999999998,2.89,2.11,2.7450000000000001,1.565863,15535600]
["2016-02-01",2.7450000000000001,3.105,2.625,2.875,1.640021,14858200]
["2016-03-01",2.92,4.2649999999999997,2.9,3.96,2.25895,23247800]
["2016-04-01",3.92,4.34,3.5550000000000002,4.1349999999999998,2.358778,23671400]
["2016-05-01",4.0350000000000001,4.1849999999999996,3.22,3.27,1.947047,25043800]
["2016-06-01",3.2450000000000001,4.7750000000000004,3.2149999999999999,4.49,2.6734689999999999,27881400]
["2016-07-01",4.53,5.2750000000000004,4.3449999999999998,4.95,2.9473660000000002,20800600]
["2016-08-01",4.9400000000000004,5.53,4.66,5.085,3.027749,23124400]
["2016-09-01",5.04,5.5449999999999999,4.7549999999999999,5.1849999999999996,3.087291,22885800]
["2016-10-01",5.22,5.97,5.08,5.7050000000000001,3.3969130000000001,22102600]
["2016-11-01",5.7549999999999999,5.8049999999999997,3.94,4.26,2.5365199999999999,24867200]
["2016-12-01",4.0350000000000001,4.37,3.9049999999999998,4.24,2.5246119999999999,18222000]
["2017-01-01",4.33,5.1550000000000002,4.32,5.1050000000000004,3.0396570000000001,15199600]
["2017-02-01",5.125,5.7149999999999999,4.9950000000000001,5.335,3.1766049999999999,14451400]
["2017-03-01",5.29,5.7149999999999999,5.0149999999999997,5.1550000000000002,3.0694279999999998,19341600]
["2017-04-01",5.18,5.22,4.4349999999999996,4.585,2.7300339999999998,14275600]
["2017-05-01",4.5650000000000004,4.93,3.9,4.2699999999999996,2.542475,44728800]
["2017-06-01",4.2949999999999999,4.33,3.5750000000000002,3.67,2.3415879999999998,26496400]
["2017-07-01",3.7749999999999999,4.2750000000000004,3.6349999999999998,4.1399999999999997,2.6414650000000002,17142600]
["2017-08-01",4.1349999999999998,4.7949999999999999,3.96,4.5599999999999996,2.9094389999999999,24697600]
["2017-09-01",4.63,4.8449999999999998,4.2649999999999997,4.43,2.826495,15710800]
["2017-10-01",4.4249999999999998,4.7050000000000001,3.835,3.8450000000000002,2.4532440000000002,20003600]
["2017-11-01",3.8450000000000002,3.9649999999999999,3.47,3.4849999999999999,2.2235520000000002,26019600]
["2017-12-01",3.56,3.83,3.35,3.8149999999999999,2.4341029999999999,18734400]
["2018-01-01",3.8450000000000002,3.9449999999999998,3.51,3.875,2.4723850000000001,21797000]
["2018-02-01",3.93,4.12,3.49,3.9249999999999998,2.6110060000000002,14859200]
["2018-03-01",3.915,4.2300000000000004,3.8,3.93,2.6143329999999998,19445200]
["2018-04-01",3.9449999999999998,3.9849999999999999,3.5449999999999999,3.835,2.5511370000000002,20022200]
["2018-05-01",3.835,3.835,3.09,3.13,2.0821529999999999,23343400]
["2018-06-01",3.2349999999999999,3.26,2.665,2.79,1.8633850000000001,24158200]
["2018-07-01",2.7650000000000001,2.915,2.62,2.72,1.8239650000000001,16662600]
["2018-08-01",2.72,2.8849999999999998,2.35,2.5249999999999999,1.693203,22977400]
["2018-09-01",2.44,2.7749999999999999,2.38,2.6349999999999998,1.766967,13497600]
["2018-10-01",2.6349999999999998,3.61,2.585,3.5049999999999999,2.350368,26737000]
["2018-11-01",3.585,4.24,3.5350000000000001,4.1500000000000004,2.7828889999999999,20301800]
["2018-12-01",4.3499999999999996,4.3499999999999996,3.7250000000000001,3.915,2.6253039999999999,21943200]
["2019-01-01",4.0049999999999999,4.9649999999999999,3.98,4.9000000000000004,3.4037250000000001,23414000]
["2019-02-01",4.8600000000000003,4.9649999999999999,4.4749999999999996,4.8099999999999996,3.3412069999999998,12485600]
["2019-03-01",4.76,5.2450000000000001,4.335,4.6399999999999997,3.2231190000000001,20559200]
["2019-04-01",4.7450000000000001,5.23,4.5449999999999999,5.21,3.619062,17387000]
["2019-05-01",5.2,6.12,5.0999999999999996,6.07,4.2571130000000004,20136400]
["2019-06-01",6.1349999999999998,6.6150000000000002,5.9850000000000003,6.35,4.453487,20916200]
["2019-07-01",6.43,6.8650000000000002,6.09,6.4550000000000001,4.5271270000000001,24806800]
["2019-08-01",6.45,6.6050000000000004,5.76,6.38,4.4745270000000001,23152200]
["2019-09-01",6.4249999999999998,6.5350000000000001,5.8949999999999996,6.0049999999999999,4.2115260000000001,12541800]
["2019-10-01",5.83,6.95,5.81,6.8949999999999996,4.8357150000000004,19172400]
["2019-11-01",6.9349999999999996,7.36,6.52,7.3,5.119758,20788800]
["2019-12-01",7.4749999999999996,8.59,7.3,8.4700000000000006,5.940321,27269000]
["2020-01-01",8.4450000000000003,9.0299999999999994,8.2349999999999994,8.5399999999999991,6.2089860000000003,27728400]
["2020-02-01",8.8949999999999996,9.0749999999999993,7.5549999999999997,7.93,5.7654880000000004,29326800]
["2020-03-01",8.0649999999999995,8.5050000000000008,4.1399999999999997,5.2050000000000001,3.7842829999999998,37943800]
["2020-04-01",4.9249999999999998,5.71,4.58,5.125,3.7261190000000002,33604600]
["2020-05-01",5.01,6.11,4.4249999999999998,5.9550000000000001,4.3295680000000001,28478600]
["2020-06-01",5.9450000000000003,7.02,5.54,5.68,4.1296299999999997,25677600]
["2020-07-01",5.73,6.49,5.48,6.2750000000000004,4.5622230000000004,25432000]
["2020-08-01",6.18,6.2,5.2450000000000001,5.6550000000000002,4.1114540000000002,24908200]
["2020-09-01",5.7949999999999999,6.35,5.35,5.51,4.0060320000000003,23791800]
["2020-10-01",5.46,6.09,5.32,5.4,3.9260570000000001,24753000]
["2020-11-01",5.4450000000000003,6.6550000000000002,5.375,6.39,4.6458339999999998,32560800]
["2020-12-01",6.4649999999999999,7.335,6.3949999999999996,7.15,5.1983899999999998,20754400]
["2021-01-01",7.25,7.27,5.83,6.01,4.5596740000000002,27340800]
["2021-02-01",5.96,6.4649999999999999,5.3049999999999997,5.31,4.0285960000000003,29536400]
["2021-03-01",5.2850000000000001,6.8,5.085,6.3,4.7796909999999997,65591740]
["2021-04-01",5.85,6.05,5.27,5.44,4.127224,67292760]
["2021-05-01",5.44,5.96,5.2,5.96,5.0109339999999998,18675300]
["2021-06-01",5.99,6.25,5.68,5.77,4.8511889999999998,17244800]
["2021-07-01",5.83,5.98,5.39,5.7,4.7923359999999997,13977600]
["2021-08-01",5.85,6.31,5.67,6.3,5.2967930000000001,13256600]
["2021-09-01",6.46,6.74,5.99,6.53,5.4901679999999997,16800800]
["2021-10-01",6.1,6.18,5.09,5.1100000000000003,4.2962879999999997,29076500]
["2021-11-01",5.0999999999999996,5.74,5.01,5.28,4.8081079999999998,18202100]
["2021-12-01",5.29,5.65,5.22,5.63,5.1268269999999996,24593200]
["2022-01-01",5.57,6.58,5.17,6.56,6.0747770000000001,14713200]
["2022-02-01",6.56,7.13,6.45,6.56,6.0747770000000001,12200800]
["2022-03-01",6.54,7.84,6.42,7.82,7.2415789999999998,32917100]
["2022-04-01",7.89,8.15,7.24,7.26,6.723001,30178500]
["2022-05-01",6.62,7.89,6.21,7.61,7.0471120000000003,17142300]
["2022-06-01",7.56,7.67,6.29,6.36,6.36,11610000]
["2022-07-01",6.29,6.63,5.96,6.58,6.58,9734800]
["2022-07-29",6.56,6.625,6.5149999999999997,6.58,6.58,377957]

{"sheet":"PNM","index":96,"n_rows":453,"n_cols":7,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",16.166668000000001,16.916668000000001,16,16.416668000000001,4.5596969999999999,3812700]
["1985-02-01",16.583331999999999,16.75,16,16.166668000000001,4.6247999999999996,3346200]
["1985-03-01",16.083331999999999,17.166668000000001,15.916667,17.083331999999999,4.8870319999999996,2094900]
["1985-04-01",17.166668000000001,18.416668000000001,17.083331999999999,17.416668000000001,4.9823870000000001,3082350]
["1985-05-01",17.416668000000001,18.166668000000001,16.666668000000001,17.75,5.2149020000000004,4390350]
["1985-06-01",17.75,18.833331999999999,17.75,18.666668000000001,5.4842170000000001,3594450]
["1985-07-01",18.833331999999999,19.666668000000001,17,17.833331999999999,5.2393869999999998,4098750]
["1985-08-01",17.833331999999999,18.25,17.333331999999999,18.25,5.5080080000000002,1978050]
["1985-09-01",18.333331999999999,18.583331999999999,17.5,17.583331999999999,5.3067989999999998,1208100]
["1985-10-01",17.75,19,17.583331999999999,18.583331999999999,5.6086080000000003,6672000]
["1985-11-01",18.666668000000001,19.333331999999999,18.166668000000001,18.666668000000001,5.7825220000000002,1950300]
["1985-12-01",18.666668000000001,20.5,17.833331999999999,19.666668000000001,6.0923020000000001,3046800]
["1986-01-01",19.583331999999999,20.916668000000001,18.666668000000001,20.75,6.4278969999999997,8835900]
["1986-02-01",20.166668000000001,21.333331999999999,20.083331999999999,21.166668000000001,6.5569699999999997,2843100]
["1986-03-01",21.166668000000001,23.916668000000001,20.916668000000001,23.916668000000001,7.5868010000000004,2828250]
["1986-04-01",23.833331999999999,24.75,21,22,6.978796,10987950]
["1986-05-01",21.833331999999999,22.666668000000001,20.833331999999999,22,7.1274579999999998,2444850]
["1986-06-01",22.25,22.5,20.333331999999999,22.5,7.2894439999999996,1981800]
["1986-07-01",22.416668000000001,23.916668000000001,22,22.583331999999999,7.3164400000000001,9912150]
["1986-08-01",22.666668000000001,25.166668000000001,22.166668000000001,25.166668000000001,8.3245590000000007,2921400]
["1986-09-01",25,25.25,21.666668000000001,23,7.6078729999999997,1745250]
["1986-10-01",22.916668000000001,24.5,22.666668000000001,24.25,8.02135,8969400]
["1986-11-01",23.583331999999999,23.833331999999999,22.5,23.25,7.6905700000000001,2545800]
["1986-12-01",23.25,24,22,22,7.4261290000000004,2495550]
["1987-01-01",22.166668000000001,25.333331999999999,22.083331999999999,25.166668000000001,8.4950460000000003,9664200]
["1987-02-01",25,25,23.5,24.5,8.2700119999999995,3372600]
["1987-03-01",24.416668000000001,26.166668000000001,24.333331999999999,24.75,8.5191429999999997,2784300]
["1987-04-01",24.416668000000001,25.083331999999999,22.166668000000001,22.916668000000001,7.8880929999999996,5204400]
["1987-05-01",23.083331999999999,23.083331999999999,20.416668000000001,21.5,7.4004649999999996,4312350]
["1987-06-01",21.333331999999999,22.916668000000001,21.25,21.833331999999999,7.6782589999999997,2145000]
["1987-07-01",21.833331999999999,22.083331999999999,20.5,20.916668000000001,7.3558899999999996,8899350]
["1987-08-01",20.25,21.583331999999999,17.666668000000001,19,6.6818419999999996,6917550]
["1987-09-01",19,19.333331999999999,16,16.5,5.9408779999999997,4687050]
["1987-10-01",16.25,16.666668000000001,13.916667,16.583331999999999,5.9708860000000001,8781000]
["1987-11-01",16.083331999999999,16.083331999999999,13.75,14,5.0407489999999999,15446700]
["1987-12-01",14,14.333333,11.583333,12.5,4.6367390000000004,5380200]
["1988-01-01",12.666667,14.916667,12.666667,14.833333,5.5022650000000004,22290300]
["1988-02-01",14.333333,14.333333,11.166667,11.416667,4.23489,4846050]
["1988-03-01",11.416667,12.5,11.333333,11.666667,4.4744250000000001,3163200]
["1988-04-01",11.666667,11.75,10.416667,10.75,4.122865,9997800]
["1988-05-01",10.416667,10.5,9.8333329999999997,10,3.835223,3633600]
["1988-06-01",10,10.583333,9.9166670000000003,10.5,4.1241700000000003,2207850]
["1988-07-01",10.333333,10.583333,9.8333329999999997,9.9166670000000003,3.8950529999999999,43958850]
["1988-08-01",9.5833329999999997,9.8333329999999997,8.0833329999999997,9.6666670000000003,3.7968579999999998,6722400]
["1988-09-01",9.6666670000000003,9.9166670000000003,9.1666670000000003,9.3333329999999997,3.7620390000000001,3931500]
["1988-10-01",9.3333329999999997,10.166667,9.25,9.5,3.829218,6330150]
["1988-11-01",8.75,9.0833329999999997,7.3333329999999997,7.9166670000000003,3.2753969999999999,7374000]
["1988-12-01",7.9166670000000003,8.5,7.6666670000000003,8.3333329999999997,3.4477859999999998,6245100]
["1989-01-01",8.4166670000000003,9.4166670000000003,8.0833329999999997,8.5833329999999997,3.5512190000000001,7502550]
["1989-02-01",8.5833329999999997,9,8.0833329999999997,8.4166670000000003,3.5850810000000002,3400050]
["1989-03-01",8.4166670000000003,8.5,7.1666670000000003,7.4166670000000003,3.1591309999999999,6160950]
["1989-04-01",7.4166670000000003,8.8333329999999997,7.3333329999999997,7.6666670000000003,3.2656179999999999,12145050]
["1989-05-01",7.5833329999999997,8.9166670000000003,7.4166670000000003,8.5833329999999997,3.656072,6651600]
["1989-06-01",8.5833329999999997,9.8333329999999997,8.5,9.8333329999999997,4.1885110000000001,6205350]
["1989-07-01",9.8333329999999997,10.583333,9.5833329999999997,10,4.2595029999999996,3717750]
["1989-08-01",10,10.166667,9.3333329999999997,9.5,4.0465280000000003,2945700]
["1989-09-01",9.4166670000000003,10,9.4166670000000003,9.75,4.1530149999999999,2037150]
["1989-10-01",9.6666670000000003,10.166667,8.5833329999999997,9.25,3.9400409999999999,4012050]
["1989-11-01",9.3333329999999997,9.6666670000000003,8.8333329999999997,9.25,3.9400409999999999,3482400]
["1989-12-01",9.3333329999999997,9.8333329999999997,8.8333329999999997,9.75,4.1530149999999999,4261350]
["1990-01-01",9.5833329999999997,10,9.1666670000000003,10,4.2595029999999996,5485950]
["1990-02-01",10,10.333333,9.5833329999999997,10.333333,4.4014860000000002,2617500]
["1990-03-01",10.166667,10.166667,8.0833329999999997,8.25,3.5140899999999999,6472650]
["1990-04-01",8.1666670000000003,8.25,7.0833329999999997,7.0833329999999997,3.0171480000000002,4246050]
["1990-05-01",7.0833329999999997,7.5833329999999997,6.75,7.25,3.0881400000000001,3881550]
["1990-06-01",7.25,7.3333329999999997,6.5833329999999997,6.75,2.8751639999999998,2370750]
["1990-07-01",6.75,8.25,6.3333329999999997,8.0833329999999997,3.4430969999999999,4483050]
["1990-08-01",8.0833329999999997,8.0833329999999997,6.6666670000000003,7,2.981652,2614800]
["1990-09-01",7,7.5,6.1666670000000003,6.3333329999999997,2.6976840000000002,2484450]
["1990-10-01",6.4166670000000003,6.5,5.3333329999999997,5.5833329999999997,2.3782220000000001,2121300]
["1990-11-01",5.5833329999999997,5.9166670000000003,5.3333329999999997,5.9166670000000003,2.5202059999999999,1803900]
["1990-12-01",5.8333329999999997,5.9166670000000003,5.3333329999999997,5.5833329999999997,2.3782220000000001,4259550]
["1991-01-01",5.5833329999999997,5.75,5.0833329999999997,5.4166670000000003,2.3072300000000001,1485900]
["1991-02-01",5.4166670000000003,6.4166670000000003,5.3333329999999997,6.0833329999999997,2.5911970000000002,2714700]
["1991-03-01",6,6.3333329999999997,5.75,6.25,2.6621899999999998,1922550]
["1991-04-01",6.3333329999999997,7.75,6.0833329999999997,7.25,3.0881400000000001,2997900]
["1991-05-01",7.1666670000000003,7.3333329999999997,6.5833329999999997,6.75,2.8751639999999998,3343050]
["1991-06-01",6.8333329999999997,7,6.5833329999999997,6.8333329999999997,2.91066,2131350]
["1991-07-01",6.9166670000000003,7,6.1666670000000003,6.5833329999999997,2.8041719999999999,2437050]
["1991-08-01",6.5,6.5833329999999997,5.9166670000000003,6.1666670000000003,2.6266929999999999,2682150]
["1991-09-01",6.0833329999999997,6.1666670000000003,5.5833329999999997,5.9166670000000003,2.5202059999999999,1865850]
["1991-10-01",5.8333329999999997,6.1666670000000003,5.6666670000000003,5.8333329999999997,2.4847109999999999,2161350]
["1991-11-01",5.75,6.0833329999999997,5.3333329999999997,5.75,2.449214,2019150]
["1991-12-01",5.8333329999999997,6.5833329999999997,5.6666670000000003,6.5,2.768675,3581550]
["1992-01-01",6.4166670000000003,7.3333329999999997,6.25,6.9166670000000003,2.9461560000000002,2258850]
["1992-02-01",6.9166670000000003,7.9166670000000003,6.75,7.8333329999999997,3.3366099999999999,2197800]
["1992-03-01",7.75,7.8333329999999997,7.3333329999999997,7.5833329999999997,3.230121,1551600]
["1992-04-01",7.5833329999999997,8,7.3333329999999997,8,3.4076019999999998,1425300]
["1992-05-01",8,9,7.9166670000000003,8.6666670000000003,3.6915689999999999,3111000]
["1992-06-01",8.6666670000000003,9,8,8.5833329999999997,3.656072,2478750]
["1992-07-01",8.5833329999999997,9.1666670000000003,8.3333329999999997,9.0833329999999997,3.8690479999999998,3381300]
["1992-08-01",9.0833329999999997,9.4166670000000003,8.75,8.75,3.7270650000000001,2480250]
["1992-09-01",8.9166670000000003,9.0833329999999997,8.4166670000000003,9,3.8335509999999999,1422150]
["1992-10-01",9,9,8.3333329999999997,8.6666670000000003,3.6915689999999999,3242700]
["1992-11-01",8.6666670000000003,8.8333329999999997,8.3333329999999997,8.5,3.6205769999999999,2637150]
["1992-12-01",8.4166670000000003,8.5833329999999997,8,8.25,3.5140899999999999,3150450]
["1993-01-01",8.1666670000000003,8.25,6.9166670000000003,7.0833329999999997,3.0171480000000002,7932150]
["1993-02-01",7.0833329999999997,7.4166670000000003,6.6666670000000003,6.6666670000000003,2.8396690000000002,16225650]
["1993-03-01",6.5833329999999997,8.0833329999999997,6.5833329999999997,8,3.4076019999999998,5048850]
["1993-04-01",7.9166670000000003,8.5833329999999997,7.6666670000000003,8.4166670000000003,3.5850810000000002,4077300]
["1993-05-01",8.4166670000000003,9,7.8333329999999997,8.5,3.6205769999999999,2391150]
["1993-06-01",8.4166670000000003,9.1666670000000003,8.3333329999999997,9.0833329999999997,3.8690479999999998,3681900]
["1993-07-01",9.1666670000000003,9.25,8.1666670000000003,8.5,3.6205769999999999,3515550]
["1993-08-01",8.3333329999999997,8.3333329999999997,7.25,7.6666670000000003,3.2656179999999999,3529200]
["1993-09-01",7.6666670000000003,7.6666670000000003,7.0833329999999997,7.6666670000000003,3.2656179999999999,1634400]
["1993-10-01",7.5833329999999997,7.6666670000000003,7.0833329999999997,7.4166670000000003,3.1591309999999999,3056250]
["1993-11-01",7.4166670000000003,7.4166670000000003,6.5,6.6666670000000003,2.8396690000000002,1927650]
["1993-12-01",6.5833329999999997,7.5,6.5833329999999997,7.5,3.1946270000000001,2604900]
["1994-01-01",7.5,9,7.3333329999999997,8.8333329999999997,3.762562,6036300]
["1994-02-01",8.8333329999999997,9,8.5,9,3.8335509999999999,3664200]
["1994-03-01",8.9166670000000003,9.0833329999999997,8.5,8.75,3.7270650000000001,3082950]
["1994-04-01",8.5833329999999997,8.9166670000000003,8.5,8.9166670000000003,3.798057,2066250]
["1994-05-01",8.9166670000000003,8.9166670000000003,7.6666670000000003,8,3.4076019999999998,2980350]
["1994-06-01",7.9166670000000003,8.1666670000000003,7.5833329999999997,7.6666670000000003,3.2656179999999999,4562550]
["1994-07-01",7.6666670000000003,8.0833329999999997,7.5833329999999997,8.0833329999999997,3.4430969999999999,1751550]
["1994-08-01",8,8.4166670000000003,7.9166670000000003,8.3333329999999997,3.549585,5159250]
["1994-09-01",8.25,8.3333329999999997,7.5,8.1666670000000003,3.4785949999999999,3227700]
["1994-10-01",8.1666670000000003,8.4166670000000003,7.75,8.25,3.5140899999999999,2476800]
["1994-11-01",8.25,8.6666670000000003,8,8.5833329999999997,3.656072,2120250]
["1994-12-01",8.5,9,8.4166670000000003,8.6145829999999997,3.669384,3393000]
["1995-01-01",8.5833329999999997,9.25,8.5,9.1666670000000003,3.904541,4008450]
["1995-02-01",9.3333329999999997,9.4166670000000003,8.3333329999999997,8.5833329999999997,3.656072,5676300]
["1995-03-01",8.5833329999999997,8.5833329999999997,8.0833329999999997,8.3333329999999997,3.549585,3862050]
["1995-04-01",8.25,8.5833329999999997,8.25,8.5,3.6205769999999999,2128200]
["1995-05-01",8.4166670000000003,9.5,8.3333329999999997,9.5,4.0465280000000003,4676850]
["1995-06-01",9.5,9.5,8.8333329999999997,9.5,4.0465280000000003,3522900]
["1995-07-01",9.5,9.6666670000000003,9.1666670000000003,9.5833329999999997,4.0820220000000003,3289950]
["1995-08-01",9.5,10.166667,9.25,10.166667,4.3304919999999996,2716800]
["1995-09-01",10.166667,10.916667,9.8333329999999997,10.916667,4.6499560000000004,3100200]
["1995-10-01",10.916667,11.333333,10.75,11.166667,4.7564440000000001,3709200]
["1995-11-01",11.25,11.833333,11.166667,11.75,5.0049149999999996,4131150]
["1995-12-01",11.75,12.166667,11.333333,11.75,5.0049149999999996,3844500]
["1996-01-01",11.666667,12.333333,11.583333,11.916667,5.0759069999999999,5530350]
["1996-02-01",11.916667,12.166667,11.75,11.833333,5.0404109999999998,3023100]
["1996-03-01",11.916667,12.5,11.583333,12.416667,5.2888830000000002,3738000]
["1996-04-01",12.333333,12.416667,11.5,11.666667,4.9694219999999998,3579300]
["1996-05-01",11.666667,12.75,11.583333,12.5,5.3243790000000004,3898800]
["1996-06-01",12.583333,13.666667,12.333333,13.666667,5.8213189999999999,2843250]
["1996-07-01",13.5,13.583333,12.75,13.25,5.6438430000000004,3408300]
["1996-08-01",13.25,13.416667,12.916667,13,5.5716390000000002,1820250]
["1996-09-01",12.833333,13.25,12.666667,13,5.5716390000000002,3000150]
["1996-10-01",13,13.25,12.5,12.5,5.3573469999999999,3971550]
["1996-11-01",12.5,13.166667,12.083333,12.75,5.4994569999999996,5117400]
["1996-12-01",12.833333,13.083333,12.333333,13.083333,5.6432320000000002,3151500]
["1997-01-01",13,13.416667,12.333333,13.333333,5.7510640000000004,13916550]
["1997-02-01",13.333333,13.666667,12.083333,12.25,5.3160949999999998,6811650]
["1997-03-01",12.083333,12.25,11.5,11.5,4.9906170000000003,2797500]
["1997-04-01",11.5,11.75,10.5,11.083333,4.8097969999999997,4227900]
["1997-05-01",11,12,10.916667,11.75,5.0991080000000002,11068950]
["1997-06-01",11.666667,12.583333,11.583333,11.916667,5.2221669999999998,4624950]
["1997-07-01",11.916667,12.375,11.833333,12.333333,5.4047580000000002,5131350]
["1997-08-01",12.416667,12.708333,11.916667,12.166667,5.3818549999999998,2708550]
["1997-09-01",12.083333,13.041667,12,12.875,5.695182,4240650]
["1997-10-01",12.916667,13.75,12.583333,12.958333,5.732043,5978250]
["1997-11-01",12.958333,13.833333,12.666667,13.625,6.0796029999999996,2984550]
["1997-12-01",13.625,15.791667,13.625,15.791667,7.0463880000000003,4918500]
["1998-01-01",15.75,15.875,14.75,15.083333,6.7303259999999998,5987100]
["1998-02-01",15.083333,16,15,15.541667,6.9867610000000004,2793000]
["1998-03-01",15.583333,16.458331999999999,14.916667,16.291668000000001,7.3239270000000003,6464700]
["1998-04-01",16.291668000000001,16.5,14.875,15.375,6.911835,9495750]
["1998-05-01",15.416667,15.5,13.958333,14.458333,6.5573949999999996,3401550]
["1998-06-01",14.416667,15.625,14.416667,15.125,6.8597530000000004,2978400]
["1998-07-01",15.166667,15.458333,14.333333,14.333333,6.5007029999999997,4681050]
["1998-08-01",14.333333,14.5,13,13.333333,6.1031250000000004,8117700]
["1998-09-01",13.291667,15.25,12.708333,14.791667,6.7706520000000001,3306900]
["1998-10-01",14.75,15.541667,13.5,14.708333,6.7325090000000003,9316500]
["1998-11-01",14.708333,15.833333,12.958333,12.958333,5.9757629999999997,6243450]
["1998-12-01",12.833333,13.625,11.583333,13.625,6.2831979999999996,9328800]
["1999-01-01",13.541667,13.75,12.541667,12.541667,5.7836160000000003,7614600]
["1999-02-01",12.458333,12.458333,9.8958329999999997,10.25,4.7687869999999997,5553300]
["1999-03-01",10.333333,12,10.125,11.333333,5.2728080000000004,9819300]
["1999-04-01",11.333333,12.791667,11.25,11.916667,5.5442010000000002,6060150]
["1999-05-01",11.958333,13.833333,11.75,13.833333,6.5097950000000004,4203300]
["1999-06-01",14,14.208333,12.916667,13.25,6.2352850000000002,6148800]
["1999-07-01",13.333333,14.333333,13.208333,13.291667,6.2548919999999999,5126700]
["1999-08-01",12.958333,13.333333,12.416667,12.541667,5.9613779999999998,4872150]
["1999-09-01",12.625,12.875,11.166667,12.166667,5.7831299999999999,4204350]
["1999-10-01",12.083333,12.291667,11.208333,11.916667,5.6643020000000002,5002800]
["1999-11-01",11.875,11.916667,10.625,11.083333,5.3282319999999999,3742950]
["1999-12-01",11.166667,11.5,10.375,10.833333,5.2080469999999996,3971550]
["2000-01-01",10.916667,11.125,10.125,10.583333,5.0878629999999996,5809350]
["2000-02-01",10.5,11,9.875,10.25,4.9907370000000002,5699700]
["2000-03-01",10.333333,10.916667,9.75,10.5,5.1124619999999998,3697650]
["2000-04-01",10.5,12,10.125,12,5.842816,5173050]
["2000-05-01",11.916667,11.958333,10.625,11.125,5.4800839999999997,3717450]
["2000-06-01",11.291667,11.416667,10.291667,10.302083,5.0747200000000001,4269900]
["2000-07-01",10.375,12.416667,10.25,12.083333,5.9521499999999996,7116000]
["2000-08-01",12.125,14.833333,12.083333,14.25,7.0983029999999996,9631650]
["2000-09-01",14.5,17.625,14.416667,17.260418000000001,8.5978700000000003,6193350]
["2000-10-01",17.375,18.416668000000001,16.25,18.375,9.1530719999999999,7669800]
["2000-11-01",18.291668000000001,18.875,13.833333,16.125,8.0930870000000006,17006400]
["2000-12-01",16.291668000000001,18.416668000000001,15.833333,17.875,8.9714019999999994,8868000]
["2001-01-01",17.791668000000001,17.833331999999999,15.25,16.466667000000001,8.264564,9336300]
["2001-02-01",16.566668,17.433332,16.033332999999999,17.120000999999998,8.6591269999999998,4393050]
["2001-03-01",17.280000999999999,19.559999000000001,15.986667000000001,19.34,9.7819839999999996,8577600]
["2001-04-01",19.406668,24.940000999999999,19.133333,24.086666000000001,12.182801,13993800]
["2001-05-01",24.086666000000001,25.200001,23.066668,24.113333000000001,12.262918000000001,7939200]
["2001-06-01",24.18,24.866667,20.200001,21.406668,10.886431999999999,9419550]
["2001-07-01",21.413333999999999,22.366667,18,19.739999999999998,10.038845,13650750]
["2001-08-01",19.899999999999999,20.306667000000001,18.386666999999999,18.933332,9.6934529999999999,6047100]
["2001-09-01",18.866667,19.333331999999999,16.48,16.806667000000001,8.6046429999999994,4035600]
["2001-10-01",16.806667000000001,18.113333000000001,16.280000999999999,16.333331999999999,8.3623080000000005,6030900]
["2001-11-01",16.266666000000001,17.966667000000001,16.233333999999999,17.333331999999999,8.9463749999999997,4565400]
["2001-12-01",17.399999999999999,19.120000999999998,16.833331999999999,18.633333,9.6173540000000006,4201050]
["2002-01-01",18.700001,19.879999000000002,17.953333000000001,18.006665999999999,9.2939059999999998,6874200]
["2002-02-01",17.920000000000002,18.066668,16.886666999999999,17.959999,9.3376099999999997,5013900]
["2002-03-01",18,20.506665999999999,17.860001,20.440000999999999,10.626987,4639350]
["2002-04-01",20.366667,20.366667,17.719999000000001,19.333331999999999,10.05162,9417150]
["2002-05-01",19.173331999999998,19.333331999999999,17.133333,17.333331999999999,9.0816090000000003,6461100]
["2002-06-01",17.399999999999999,17.399999999999999,15.533333000000001,16.133333,8.4528770000000009,5718150]
["2002-07-01",16.166668000000001,16.219999000000001,11.5,13.3,6.9683859999999997,15629550]
["2002-08-01",13.333333,15.166667,12.66,14.72,7.7960440000000002,6961350]
["2002-09-01",14.653333,14.653333,12.533333000000001,13.2,6.9910160000000001,5824650]
["2002-10-01",13.166667,14.9,11.646667000000001,14.7,7.7854530000000004,9992400]
["2002-11-01",14.66,15.953333000000001,14.346667,15.733333,8.4176800000000007,4769850]
["2002-12-01",15.866667,16.446667000000001,14.806666999999999,15.88,8.4961470000000006,4108950]
["2003-01-01",15.5,15.993333,13.866667,14.073333,7.5295430000000003,6566700]
["2003-02-01",14.173333,14.466666999999999,12.633333,14.053333,7.5962069999999997,5254050]
["2003-03-01",14.166667,15.233333,13.653333,14.993333,8.1043070000000004,5541900]
["2003-04-01",14.993333,15.453333000000001,14.653333,14.793333000000001,7.9961989999999998,4780500]
["2003-05-01",14.833333,17.700001,14.566667000000001,17.700001,9.6668610000000008,7818150]
["2003-06-01",17.673331999999998,18.566668,17.459999,17.833331999999999,9.7396790000000006,5185500]
["2003-07-01",17.833331999999999,18.233333999999999,16.873332999999999,17.793333000000001,9.7178290000000001,6077550]
["2003-08-01",17.766666000000001,18.313334000000001,16.920000000000002,18.266666000000001,10.065559,5664900]
["2003-09-01",18.266666000000001,19.313334000000001,18.186665999999999,18.693332999999999,10.300663,4798950]
["2003-10-01",18.760000000000002,19.646667000000001,18.706666999999999,18.853332999999999,10.388832000000001,8178300]
["2003-11-01",18.860001,19.066668,17.526667,18.673331999999998,10.371530999999999,8513550]
["2003-12-01",18.506665999999999,19.100000000000001,18.166668000000001,18.733333999999999,10.404859,6453900]
["2004-01-01",18.813334000000001,20.34,18.773333000000001,20.066668,11.145417999999999,6070500]
["2004-02-01",20.193332999999999,21.213332999999999,19.766666000000001,20.306667000000001,11.365273,6608850]
["2004-03-01",20.333331999999999,20.666668000000001,19.373332999999999,20.033332999999999,11.212297,6195900]
["2004-04-01",20.066668,20.700001,19.100000000000001,19.453333000000001,10.887679,5308200]
["2004-05-01",19.466667000000001,20.253332,18.700001,20.033332999999999,11.303239,4970100]
["2004-06-01",20,20.870000999999998,19.920000000000002,20.77,11.718878,6104500]
["2004-07-01",20.700001,21.559999000000001,20.09,20.84,11.758378,5450500]
["2004-08-01",20.690000999999999,21.370000999999998,20.379999000000002,21.370000999999998,12.150878000000001,4645900]
["2004-09-01",21.370000999999998,22.75,21.25,22.51,12.79908,3815600]
["2004-10-01",22.65,23.93,22.57,23.280000999999999,13.236898,4304000]
["2004-11-01",23.309999000000001,26.110001,23.190000999999999,25.440000999999999,14.562430000000001,4803400]
["2004-12-01",25.190000999999999,25.950001,25,25.290001,14.476573,8280500]
["2005-01-01",25.59,25.65,23.83,25.23,14.442212,6070600]
["2005-02-01",25.450001,26.76,24.780000999999999,26.24,15.132895,5184900]
["2005-03-01",26.440000999999999,28.200001,26.049999,26.68,15.386649,14598300]
["2005-04-01",26.780000999999999,28.26,26.120000999999998,27.65,15.946052999999999,10369400]
["2005-05-01",27.82,29.389999,26.6,29.139999,16.916771000000001,10144700]
["2005-06-01",29.209999,30.379999000000002,28.809999000000001,28.809999000000001,16.725189,14719600]
["2005-07-01",28.940000999999999,29.85,28.24,29.389999,17.061899,11443500]
["2005-08-01",29.6,30.450001,27.9,29.58,17.292074,8876600]
["2005-09-01",29.58,29.98,27.620000999999998,28.67,16.760099,6365600]
["2005-10-01",28.719999000000001,29.219999000000001,24.07,25.35,14.819277,11798700]
["2005-11-01",25.280000999999999,26.26,24.030000999999999,25.969999000000001,15.304349999999999,7825800]
["2005-12-01",26.07,26.190000999999999,24.15,24.49,14.432176,6966100]
["2006-01-01",24.52,25.5,24.309999000000001,24.57,14.479315,10643600]
["2006-02-01",24.5,25.18,23.610001,24.75,14.704264,9131400]
["2006-03-01",24.75,24.889999,22.49,24.4,14.496321999999999,14137400]
["2006-04-01",24.309999000000001,25.66,23.92,25.309999000000001,15.036966,10178200]
["2006-05-01",25.27,25.99,24.1,25.27,15.146007000000001,8756300]
["2006-06-01",25.25,26.6,24.959999,24.959999,14.9602,12781600]
["2006-07-01",25.5,27.84,25.41,26.809999000000001,16.069033000000001,9275100]
["2006-08-01",26.66,28.940000999999999,26.370000999999998,28.67,17.325344000000001,13951200]
["2006-09-01",28.780000999999999,28.799999,27.440000999999999,27.57,16.660616000000001,7225500]
["2006-10-01",27.65,29.08,27.469999000000001,28.16,17.017144999999999,7981800]
["2006-11-01",28.27,30.889999,27.76,30.700001,18.698366,11879900]
["2006-12-01",30.75,32.07,30.23,31.1,18.941990000000001,14412900]
["2007-01-01",31.299999,31.57,29.620000999999998,30.48,18.564368999999999,10434400]
["2007-02-01",30.620000999999998,31.65,29.459999,30.559999000000001,18.748459,10642300]
["2007-03-01",30.360001,32.700001,29.32,32.299999,19.815947000000001,12454800]
["2007-04-01",32.360000999999997,34.279998999999997,32.310001,32.549999,19.969308999999999,9232200]
["2007-05-01",32.590000000000003,33.369999,28.5,29.51,18.228729000000001,15140900]
["2007-06-01",29.700001,30.059999000000001,26.5,27.790001,17.166264999999999,18572900]
["2007-07-01",28.030000999999999,28.709999,25.110001,25.83,15.955552000000001,14970200]
["2007-08-01",25.870000999999998,27.48,21.049999,23.120000999999998,14.412568,34088000]
["2007-09-01",23.139999,23.620000999999998,21.190000999999999,23.280000999999999,14.512314,15885300]
["2007-10-01",23.209999,25.209999,23.049999,25.01,15.590755,17462300]
["2007-11-01",24.299999,25.059999000000001,21.709999,22.18,13.958817,20709500]
["2007-12-01",22.02,23.950001,21.41,21.450001,13.499396000000001,11817000]
["2008-01-01",21.41,21.690000999999999,18.23,19.309999000000001,12.152607,38735700]
["2008-02-01",19.420000000000002,20.27,11.77,11.84,7.5429190000000004,51394200]
["2008-03-01",11.86,13.99,8.9499999999999993,12.47,7.9442729999999999,66295000]
["2008-04-01",12.47,14.73,12.46,14.49,9.2311530000000008,30696200]
["2008-05-01",14.5,15.52,11.32,14.85,9.6267289999999992,31371700]
["2008-06-01",14.78,15.35,11.48,11.96,7.7532439999999996,24840200]
["2008-07-01",11.81,12.95,10.72,11.71,7.5911759999999999,25739900]
["2008-08-01",11.72,13.06,10.3,11.79,7.6430389999999999,25148800]
["2008-09-01",11.71,12.49,9.8800000000000008,10.24,6.7079310000000003,30066500]
["2008-10-01",10.25,10.57,7.64,9.75,6.3869429999999996,24848700]
["2008-11-01",9.9,10.53,7.56,10.45,6.9415839999999998,15739700]
["2008-12-01",10.17,10.95,9.14,10.08,6.6958070000000003,21171100]
["2009-01-01",10.050000000000001,11.5,9.9600000000000009,10.039999999999999,6.6692359999999997,15952900]
["2009-02-01",10.050000000000001,10.08,6.78,7.69,5.1722219999999997,20789100]
["2009-03-01",7.5,9.2100000000000009,5.94,8.26,5.5555979999999998,29123600]
["2009-04-01",8.25,8.8800000000000008,7.68,8.52,5.7304729999999999,18465300]
["2009-05-01",8.9,10.39,8.57,9.25,6.3138800000000002,14921500]
["2009-06-01",9.39,11.09,9.31,10.71,7.3104500000000003,13455600]
["2009-07-01",10.88,12.56,10.36,12.2,8.3274969999999993,12456700]
["2009-08-01",12.33,12.91,11.57,11.68,8.0544750000000001,13515300]
["2009-09-01",11.68,12.92,11.46,11.68,8.0544750000000001,20172600]
["2009-10-01",11.65,12.58,9.75,10.72,7.3924609999999999,25609600]
["2009-11-01",10.65,11.78,10.4,11.14,7.6820890000000004,20558200]
["2009-12-01",11.23,13.08,11.22,12.65,8.8263010000000008,18193300]
["2010-01-01",12.75,12.95,11.38,11.63,8.1146139999999995,15927600]
["2010-02-01",11.68,12.74,11.14,12.22,8.6164050000000003,16667600]
["2010-03-01",12.22,13.39,12.21,12.53,8.8349860000000007,15112600]
["2010-04-01",12.55,13.85,12.46,13.59,9.6778840000000006,9079400]
["2010-05-01",13.68,13.96,11.73,12.34,8.7877159999999996,13487000]
["2010-06-01",12.28,12.4,11.14,11.18,7.9616429999999996,20180500]
["2010-07-01",11.22,12.9,10.81,11.83,8.4245280000000005,13691600]
["2010-08-01",12.04,12.24,11.18,11.44,8.2317660000000004,15078600]
["2010-09-01",11.61,11.98,11.01,11.39,8.1957869999999993,13443400]
["2010-10-01",11.5,12.33,11.37,11.79,8.4836080000000003,14715200]
["2010-11-01",11.91,13.38,11.8,11.98,8.7122309999999992,17524500]
["2010-12-01",12.19,13.42,11.91,13.02,9.4685489999999994,11553800]
["2011-01-01",13.14,13.73,12.97,13.03,9.4758209999999998,9357100]
["2011-02-01",13.11,13.81,12.96,13.31,9.7712839999999996,9919500]
["2011-03-01",13.48,15.16,13.4,14.92,10.953234,21252100]
["2011-04-01",14.81,15.42,14.46,15.33,11.254225999999999,11717600]
["2011-05-01",15.31,16.57,15,16.530000999999999,12.237714,14069400]
["2011-06-01",16.450001,17.100000000000001,15.66,16.739999999999998,12.393181,20293600]
["2011-07-01",16.790001,17.139999,14.98,15.02,11.119809,18879800]
["2011-08-01",15.16,15.2,12.75,14.96,11.161300000000001,23639800]
["2011-09-01",14.95,16.93,13.39,16.43,12.25803,25135300]
["2011-10-01",16.309999000000001,18.700001,15.81,17.98,13.41445,21179800]
["2011-11-01",17.370000999999998,19.170000000000002,17.100000000000001,19.110001,14.353925,19215400]
["2011-12-01",18.59,19.09,16.989999999999998,18.23,13.692933,18081700]
["2012-01-01",18.450001,18.530000999999999,17.290001,17.809999000000001,13.377466,13206100]
["2012-02-01",17.879999000000002,18.48,17.459999,17.98,13.601486,8381100]
["2012-03-01",17.969999000000001,19.010000000000002,17.860001,18.299999,13.843563,11322300]
["2012-04-01",18.32,19.049999,17.780000999999999,18.760000000000002,14.303469,9179600]
["2012-05-01",18.809999000000001,19.049999,17.77,18.649999999999999,14.219595999999999,9557300]
["2012-06-01",18.420000000000002,19.700001,18.07,19.540001,14.898173999999999,10062800]
["2012-07-01",19.579999999999998,21.280000999999999,19.57,20.799999,15.858848999999999,9204400]
["2012-08-01",20.889999,21.190000999999999,20.09,20.57,15.792589,8179000]
["2012-09-01",20.59,21.59,20.170000000000002,21.030000999999999,16.145754,8999800]
["2012-10-01",21.040001,22.209999,20.780000999999999,22.16,17.013309,8899700]
["2012-11-01",22.219999000000001,22.540001,19.760000000000002,21.129999000000002,16.330055000000002,8428500]
["2012-12-01",21.23,21.549999,20.049999,20.51,15.850899999999999,12248200]
["2013-01-01",20.85,21.41,20.059999000000001,21.360001,16.507809000000002,11535600]
["2013-02-01",21.43,22.629999000000002,20.950001,22.459999,17.482745999999999,9475300]
["2013-03-01",22.299999,23.370000999999998,21.91,23.290001,18.128819,11056700]
["2013-04-01",23.290001,24.01,22.639999,24.01,18.689261999999999,8722000]
["2013-05-01",24,24,21.77,22.42,17.576027,11000200]
["2013-06-01",22.41,22.9,21.110001,22.190000999999999,17.395714000000002,10052500]
["2013-07-01",22.23,24.139999,21.65,23.48,18.407003,7809400]
["2013-08-01",23.66,24.389999,21.860001,21.91,17.296326000000001,10494600]
["2013-09-01",22.110001,22.84,21.110001,22.629999000000002,17.864708,8668700]
["2013-10-01",22.65,24.530000999999999,22.02,23.92,18.883074000000001,8747500]
["2013-11-01",24.1,24.459999,22.65,23.27,18.369952999999999,6507500]
["2013-12-01",23.280000999999999,24.360001,22.719999000000001,24.120000999999998,19.172884,10815600]
["2014-01-01",24.1,25.33,23.530000999999999,24.65,19.594176999999998,8421700]
["2014-02-01",24.67,26.43,23.700001,26.15,20.944089999999999,7454800]
["2014-03-01",26.23,27.25,25.459999,27.030000999999999,21.648903000000001,10302600]
["2014-04-01",27.049999,28.5,26.700001,27.68,22.169498000000001,9582600]
["2014-05-01",27.780000999999999,29.219999000000001,26.190000999999999,28.459999,22.948422999999998,11019400]
["2014-06-01",28.370000999999998,29.33,27.6,29.33,23.649947999999998,7660300]
["2014-07-01",29.35,29.940000999999999,25.639999,25.65,20.682617,8663700]
["2014-08-01",25.709999,26.25,24.26,26.209999,21.280847999999999,9389400]
["2014-09-01",26.25,26.969999000000001,24.76,24.91,20.225332000000002,8592200]
["2014-10-01",24.93,29.33,24.809999000000001,28.85,23.424361999999999,11877000]
["2014-11-01",29.049999,29.620000999999998,28.190000999999999,28.959999,23.668125,5993300]
["2014-12-01",28.879999000000002,31.6,27.41,29.629999000000002,24.215691,12217000]
["2015-01-01",29.76,31.18,29.299999,30.5,24.926715999999999,11294700]
["2015-02-01",30.51,30.9,27.639999,28.549999,23.486397,8415800]
["2015-03-01",28.370000999999998,29.299999,27.059999000000001,29.200001,24.021114000000001,12078200]
["2015-04-01",29.209999,29.780000999999999,27.280000999999999,27.780000999999999,22.852962000000002,14365100]
["2015-05-01",27.73,28.18,25.700001,26.59,22.025507000000001,14722300]
["2015-06-01",26.66,26.77,24.49,24.6,20.377110999999999,14258400]
["2015-07-01",24.629999000000002,27.200001,24.42,26.379999000000002,21.851555000000001,11928200]
["2015-08-01",26.540001,28.17,25.059999000000001,25.610001,21.378183,11735300]
["2015-09-01",25.27,28.110001,24.65,28.049999,23.414992999999999,13357700]
["2015-10-01",28.059999000000001,29.059999000000001,27.309999000000001,28.120000999999998,23.473423,14311800]
["2015-11-01",28.209999,29.280000999999999,26.559999000000001,29,24.379698000000001,11930300]
["2015-12-01",29.040001,31.23,27.9,30.57,25.699570000000001,12988500]
["2016-01-01",30.620000999999998,31.41,29.219999000000001,31.41,26.405740999999999,13477200]
["2016-02-01",31.370000999999998,33.340000000000003,31.24,31.92,27.032131,15358100]
["2016-03-01",32.090000000000003,34.07,31.299999,33.720001000000003,28.556501000000001,13049300]
["2016-04-01",33.57,33.93,30.620000999999998,31.68,26.828876000000001,10686800]
["2016-05-01",31.73,33.490001999999997,31.200001,32.840000000000003,27.999735000000001,10564700]
["2016-06-01",32.830002,35.459999000000003,32.790000999999997,35.439999,30.216526000000002,12427900]
["2016-07-01",35.599997999999999,36.150002000000001,33.610000999999997,34.360000999999997,29.295715000000001,10914300]
["2016-08-01",34.229999999999997,34.509998000000003,31.559999000000001,31.790001,27.104502,12471700]
["2016-09-01",31.75,34.909999999999997,31.200001,32.720001000000003,28.080801000000001,10552300]
["2016-10-01",32.560001,33.25,30.98,32.849997999999999,28.192367999999998,11990300]
["2016-11-01",32.799999,33.450001,30.950001,31.6,27.307936000000002,13276900]
["2016-12-01",31.4,34.529998999999997,31,34.299999,29.641199,13357600]
["2017-01-01",34.349997999999999,34.75,33.349997999999999,34.400002000000001,29.727616999999999,11270800]
["2017-02-01",34.150002000000001,36.599997999999999,33.740001999999997,36.299999,31.592068000000001,11147100]
["2017-03-01",35.799999,37.900002000000001,35.650002000000001,37,32.201279,12365900]
["2017-04-01",36.950001,38.389999000000003,36.700001,37.25,32.418864999999997,11340000]
["2017-05-01",37.299999,38.5,36,38.5,33.722099,14226900]
["2017-06-01",38.5,40.099997999999999,38.099997999999999,38.25,33.503124,13433200]
["2017-07-01",38.400002000000001,39.900002000000001,37.229999999999997,39.849997999999999,34.904567999999998,9936700]
["2017-08-01",39.849997999999999,42.950001,39.849997999999999,42.400002000000001,37.138103000000001,11289000]
["2017-09-01",42.549999,43.049999,40.299999,40.299999,35.512588999999998,11303400]
["2017-10-01",40.549999,43.799999,40.049999,43.400002000000001,38.244335,16620100]
["2017-11-01",43.700001,45.549999,42.200001,45.5,40.327347000000003,12213100]
["2017-12-01",45.599997999999999,46,39.75,40.450001,35.851460000000003,13343700]
["2018-01-01",40.549999,40.549999,35.150002000000001,38.099997999999999,33.768616000000002,19196500]
["2018-02-01",37.799999,38.049999,33.75,35.200001,31.432607999999998,13407500]
["2018-03-01",35.200001,38.700001,34.950001,38.25,34.156170000000003,11321200]
["2018-04-01",38.299999,40.729999999999997,37.099997999999999,39.650002000000001,35.406337999999998,10111800]
["2018-05-01",39.5,40.599997999999999,37.599997999999999,39.950001,35.674228999999997,9991800]
["2018-06-01",39.950001,40.049999,34.950001,38.900002000000001,34.970322000000003,9836800]
["2018-07-01",39,39.900002000000001,37.169998,39.349997999999999,35.374865999999997,9823100]
["2018-08-01",39.25,40.950001,38.25,38.950001,35.015278000000002,9588900]
["2018-09-01",38.849997999999999,40.75,38.150002000000001,39.450001,35.703082999999999,6833900]
["2018-10-01",39.389999000000003,40.590000000000003,37.900002000000001,38.409999999999997,34.761864000000003,9688200]
["2018-11-01",38.209999000000003,43.290000999999997,37.669998,43.220001000000003,39.115017000000002,9954300]
["2018-12-01",43.200001,45.349997999999999,39.520000000000003,41.09,37.445670999999997,10636600]
["2019-01-01",40.919998,43.200001,39.709999000000003,42.59,38.812634000000003,7814600]
["2019-02-01",42.459999000000003,44.709999000000003,41.139999000000003,43.68,40.081660999999997,6665400]
["2019-03-01",43.830002,47.919998,43.43,47.34,43.440151,11752100]
["2019-04-01",47.349997999999999,47.419998,44.279998999999997,46.439999,42.614288000000002,7002300]
["2019-05-01",46.099997999999999,48.349997999999999,45.57,47.110000999999997,43.229103000000002,8286400]
["2019-06-01",47.380001,52.099997999999999,47.09,50.91,47.009613000000002,9171400]
["2019-07-01",51.349997999999999,51.439999,48.889999000000003,49.669998,45.864612999999999,7507200]
["2019-08-01",49.549999,51.470001000000003,47.59,51.009998000000003,47.101954999999997,8525100]
["2019-09-01",50.880001,52.950001,48.709999000000003,52.080002,48.375469000000002,7368000]
["2019-10-01",51.950001,52.98,50.330002,52.150002000000001,48.440494999999999,7501100]
["2019-11-01",51.93,52.279998999999997,47.23,48.450001,45.257435000000001,7335100]
["2019-12-01",48.310001,51.98,47.849997999999999,50.709999000000003,47.368518999999999,8636100]
["2020-01-01",50.91,55.240001999999997,48.52,54.23,50.656567000000003,16435900]
["2020-02-01",54.310001,56.139999000000003,45.470001000000003,47.080002,44.225368000000003,10253500]
["2020-03-01",47.080002,52.240001999999997,27.08,38,35.695926999999998,21081800]
["2020-04-01",36.330002,46.82,35.389999000000003,40.490001999999997,38.034942999999998,14258200]
["2020-05-01",39.830002,41.380001,34.240001999999997,40.82,38.623013,13272400]
["2020-06-01",41.02,43.5,36.93,38.439999,36.371105,11928000]
["2020-07-01",38.419998,42.52,37.299999,42.23,39.957118999999999,8882300]
["2020-08-01",42.549999,45.700001,41.150002000000001,43.68,41.329079,7762900]
["2020-09-01",43.419998,44.639999000000003,39,41.330002,39.393349000000001,8739500]
["2020-10-01",41.619999,50.25,40.32,50,47.657088999999999,67048500]
["2020-11-01",49.889999000000003,49.889999000000003,48.700001,49.110000999999997,47.099978999999998,30944500]
["2020-12-01",49.080002,49.380001,48.490001999999997,48.529998999999997,46.543716000000003,24370900]
["2021-01-01",48.549999,48.91,48.16,48.52,46.534126000000001,17705500]
["2021-02-01",48.560001,48.98,47.290000999999997,48.009998000000003,46.044994000000003,20149400]
["2021-03-01",48.259998000000003,49.189999,46.93,49.049999,47.360432000000003,27034200]
["2021-04-01",49.049999,49.970001000000003,48.959999000000003,49.360000999999997,47.659751999999997,17195200]
["2021-05-01",49.380001,49.66,48.610000999999997,49.119999,47.741706999999998,15082700]
["2021-06-01",49.099997999999999,49.259998000000003,48.360000999999997,48.77,47.401527000000002,16736100]
["2021-07-01",48.77,48.950001,48.18,48.330002,46.973869000000001,8484900]
["2021-08-01",48.369999,49.709999000000003,47.5,49.5,48.111041999999998,15457300]
["2021-09-01",49.630001,50.009998000000003,49.259998000000003,49.48,48.421871000000003,15663700]
["2021-10-01",49.599997999999999,50.110000999999997,49.48,49.75,48.686095999999999,9132500]
["2021-11-01",49.73,49.889999000000003,47.110000999999997,49.240001999999997,48.504939999999998,15956700]
["2021-12-01",49.400002000000001,49.52,43.84,45.610000999999997,44.929130999999998,28470300]
["2022-01-01",45.720001000000003,46.240001999999997,43.959999000000003,44.810001,44.141070999999997,16202200]
["2022-02-01",44.619999,45.959999000000003,44.040000999999997,45.169998,44.495693000000003,13422800]
["2022-03-01",45.209999000000003,48.25,44.27,47.669998,47.322800000000001,14731000]
["2022-04-01",47.849997999999999,48.279998999999997,46.66,46.66,46.320155999999997,13664800]
["2022-05-01",46.75,48.32,45.07,47.529998999999997,47.529998999999997,11962400]
["2022-06-01",47.599997999999999,47.900002000000001,43.43,47.779998999999997,47.779998999999997,14082700]
["2022-07-01",47.950001,48.709999000000003,46.369999,48.27,48.27,9839500]
["2022-07-29",48.25,48.549999,48.139999000000003,48.27,48.27,413680]

{"sheet":"TERP","index":97,"n_rows":1,"n_cols":2,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
["404 Not Found: No data found"," symbol may be delisted"]

{"sheet":"RSTI.ME","index":98,"n_rows":150,"n_cols":7,"rows_kept":150,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2010-04-01",4.8289049999999998,5.2175050000000001,4.3199759999999996,4.5478100000000001,3.9245860000000001,4460378]
["2010-05-01",4.5478100000000001,4.6158650000000003,3.7045270000000001,4.0881959999999999,3.5279569999999998,3680990]
["2010-06-01",4.0645249999999997,4.4580570000000002,3.170941,3.25379,2.8078959999999999,6073410]
["2010-07-01",3.2054610000000001,4.1414559999999998,2.7941760000000002,4.1128539999999996,3.5492349999999999,290436018]
["2010-08-01",4.1424430000000001,4.5014539999999998,3.7686359999999999,3.8288000000000002,3.3041079999999998,697356457]
["2010-09-01",3.8327460000000002,4.6474260000000003,3.812033,4.6306589999999996,3.9960819999999999,822142998]
["2010-10-01",4.6355909999999998,5.4838050000000003,4.3160309999999997,5.2618879999999999,4.540807,628157582]
["2010-11-01",5.3259980000000002,5.5133939999999999,4.7815620000000001,5.2865460000000004,4.562087,804876938]
["2010-12-01",5.2875319999999997,5.6416120000000003,5.2283540000000004,5.2904910000000003,4.5654909999999997,542574983]
["2011-01-01",5.2904910000000003,5.7116389999999999,5.037013,5.4650650000000001,4.7161419999999996,516222223]
["2011-02-01",5.5232570000000001,5.5459420000000001,4.5566870000000002,4.906822,4.2343999999999999,830574821]
["2011-03-01",4.9245749999999999,4.9590959999999997,4.0960869999999998,4.7667679999999999,4.1135380000000001,744663308]
["2011-04-01",4.7578909999999999,4.808192,4.0053470000000004,4.1029910000000003,3.540724,544007532]
["2011-05-01",4.1029910000000003,4.1799220000000004,3.3721450000000002,3.5832130000000002,3.0921759999999998,1017150916]
["2011-06-01",3.6128019999999998,4.0092930000000004,3.5131860000000001,3.6098430000000001,3.1151559999999998,832368139]
["2011-07-01",3.649295,4.1286339999999999,3.4648569999999999,3.508254,3.0274890000000001,1371158]
["2011-08-01",3.522062,3.566446,2.332589,2.8750520000000002,2.4810599999999998,3421211]
["2011-09-01",2.8612440000000001,3.1541739999999998,2.1047549999999999,2.1826720000000002,1.883562,2981338]
["2011-10-01",2.0909469999999999,2.8010799999999998,1.9331400000000001,2.8010799999999998,2.4172250000000002,141032584]
["2011-11-01",2.7626149999999998,3.0900650000000001,2.6205880000000001,2.928312,2.527021,4276075456]
["2011-12-01",2.9648050000000001,2.9648050000000001,1.844373,2.2684799999999998,1.957611,2987928220]
["2012-01-01",2.2684799999999998,2.7320389999999999,1.9706189999999999,2.7320389999999999,2.3576450000000002,4422012098]
["2012-02-01",2.8997099999999998,3.0072160000000001,2.1017960000000002,2.9154900000000001,2.5159560000000001,4999759233]
["2012-03-01",2.909573,3.649295,2.478561,3.2429410000000001,2.7985329999999999,3710319967]
["2012-04-01",3.2942279999999999,3.3386110000000002,2.5328080000000002,2.6639849999999998,2.2989169999999999,2160572092]
["2012-05-01",2.6639849999999998,2.712313,1.4528129999999999,1.4794430000000001,1.2767029999999999,2509841053]
["2012-06-01",1.476485,1.844373,1.322622,1.7378530000000001,1.499701,2067168021]
["2012-07-01",1.7368669999999999,1.856209,1.589909,1.755606,1.515021,1401924929]
["2012-08-01",1.738839,1.96766,1.644155,1.70136,1.4682090000000001,1840461471]
["2012-09-01",1.717141,2.4657390000000001,1.6816340000000001,2.3266719999999999,2.0078290000000001,3178200995]
["2012-10-01",2.3128639999999998,2.4519310000000001,1.75071,1.852576,1.5987020000000001,2460370987]
["2012-11-01",1.8545739999999999,2.086271,1.783666,2.004378,1.7297020000000001,1861329873]
["2012-12-01",2.0153629999999998,2.0433270000000001,1.9394629999999999,1.9544429999999999,1.6866099999999999,167990446]
["2013-01-01",1.9544429999999999,2.2121059999999999,1.9544429999999999,2.192132,1.891726,3274885947]
["2013-02-01",2.1971259999999999,2.2190970000000001,1.852576,1.916493,1.6538600000000001,2926745214]
["2013-03-01",1.9075040000000001,1.9464539999999999,1.5599590000000001,1.7357290000000001,1.497868,2402047765]
["2013-04-01",1.7357290000000001,1.736728,0.99569700000000005,1.34524,1.1608909999999999,7238289304]
["2013-05-01",1.34524,1.492048,1.109548,1.1355139999999999,0.97990500000000003,9443899304]
["2013-06-01",1.1115459999999999,1.188445,0.98271399999999998,1.088576,0.93939899999999998,6540124297]
["2013-07-01",1.087577,1.2833209999999999,1.0606120000000001,1.087577,0.93853699999999995,7181735428]
["2013-08-01",1.105553,1.2024269999999999,1.006683,1.013674,0.87476200000000004,5323276740]
["2013-09-01",1.013674,1.112544,0.94576199999999999,0.94975699999999996,0.819604,6256765150]
["2013-10-01",0.94975699999999996,0.98071699999999995,0.82092600000000004,0.86287100000000005,0.74462499999999998,12643173655]
["2013-11-01",0.86387000000000003,0.86886300000000005,0.671122,0.69009699999999996,0.59552700000000003,9501569809]
["2013-12-01",0.68610199999999999,0.81093899999999997,0.65713999999999995,0.77598500000000004,0.66964500000000005,18239486073]
["2014-01-01",0.77598500000000004,0.83191099999999996,0.725051,0.73004500000000005,0.63000100000000003,11057417201]
["2014-02-01",0.73004500000000005,0.73903300000000005,0.64515599999999995,0.65713999999999995,0.56708700000000001,8548238482]
["2014-03-01",0.62917699999999999,0.62917699999999999,0.42044999999999999,0.528308,0.45590999999999998,21334636240]
["2014-04-01",0.53130500000000003,0.53829499999999997,0.42044999999999999,0.42044999999999999,0.36283199999999999,9302426668]
["2014-05-01",0.42044999999999999,0.54828200000000005,0.40946399999999999,0.51632400000000001,0.44556800000000002,13938667951]
["2014-06-01",0.51932,0.56725800000000004,0.51832199999999995,0.54928100000000002,0.47400900000000001,7919100994]
["2014-07-01",0.54628500000000002,0.56226399999999999,0.47338000000000002,0.48736200000000002,0.42057499999999998,4564463610]
["2014-08-01",0.48236899999999999,0.53729700000000002,0.471383,0.51432699999999998,0.44384400000000002,3224886911]
["2014-09-01",0.51732299999999998,0.58323700000000001,0.50234199999999996,0.52431399999999995,0.452463,5120808726]
["2014-10-01",0.52051899999999995,0.53280300000000003,0.50064500000000001,0.51622400000000002,0.44548199999999999,2284676648]
["2014-11-01",0.51682300000000003,0.54828200000000005,0.498747,0.51662399999999997,0.44582699999999997,1931412027]
["2014-12-01",0.50983299999999998,0.53010599999999997,0.28962100000000002,0.41455700000000001,0.35774699999999998,5078161576]
["2015-01-01",0.41455700000000001,0.47358,0.39977699999999999,0.41236,0.35585099999999997,2296146095]
["2015-02-01",0.41675400000000001,0.66513,0.40237299999999998,0.64086100000000001,0.55303899999999995,5618342180]
["2015-03-01",0.64365799999999995,0.66403100000000004,0.48137000000000002,0.50713600000000003,0.437639,5177119148]
["2015-04-01",0.507436,0.58213800000000004,0.50434000000000001,0.525312,0.453324,4545633714]
["2015-05-01",0.525312,0.56775699999999996,0.51033200000000001,0.52780899999999997,0.45547900000000002,2136022911]
["2015-06-01",0.53030600000000006,0.53579900000000003,0.461895,0.47937200000000002,0.41367999999999999,2800944846]
["2015-07-01",0.47937200000000002,0.49235499999999999,0.44991100000000001,0.47088400000000002,0.40635500000000002,2135909198]
["2015-08-01",0.46938600000000003,0.47937200000000002,0.41245999999999999,0.451409,0.38954899999999998,2303898623]
["2015-09-01",0.454405,0.46289400000000003,0.41046300000000002,0.42344599999999999,0.36541800000000002,2437444733]
["2015-10-01",0.42743999999999999,0.47837400000000002,0.41245999999999999,0.452907,0.39084099999999999,3253265675]
["2015-11-01",0.44991100000000001,0.47687600000000002,0.42903799999999997,0.44132199999999999,0.38084400000000002,2165916407]
["2015-12-01",0.44132199999999999,0.481769,0.42394500000000002,0.457401,0.39472000000000002,1915595529]
["2016-01-01",0.457401,0.49375400000000003,0.42644199999999999,0.44971100000000003,0.38808300000000001,1813387584]
["2016-02-01",0.45610299999999998,0.53929400000000005,0.45150899999999999,0.53599799999999997,0.46254600000000001,2404645536]
["2016-03-01",0.53929400000000005,0.609402,0.51292899999999997,0.57524699999999995,0.49641600000000002,5802091318]
["2016-04-01",0.57125199999999998,0.69409200000000004,0.56226399999999999,0.62258500000000006,0.53726700000000005,9053202452]
["2016-05-01",0.62258500000000006,0.66313200000000005,0.57734399999999997,0.63417000000000001,0.54726399999999997,6038700333]
["2016-06-01",0.63417000000000001,0.64295899999999995,0.56386199999999997,0.61919000000000002,0.53433699999999995,6339309906]
["2016-07-01",0.62388299999999997,0.94556300000000004,0.60970199999999997,0.87325699999999995,0.75358700000000001,9534295397]
["2016-08-01",0.88084700000000005,0.97692199999999996,0.83071300000000003,0.935276,0.81681300000000001,8129711866]
["2016-09-01",0.93437700000000001,0.96863299999999997,0.851885,0.93178099999999997,0.81376099999999996,5802621153]
["2016-10-01",0.935975,0.98870599999999997,0.86387000000000003,0.97472499999999995,0.85126599999999997,5488734023]
["2016-11-01",0.97572300000000001,1.2180059999999999,0.96194100000000005,1.2081189999999999,1.0550980000000001,9657779975]
["2016-12-01",1.2133119999999999,1.342244,1.099661,1.1438999999999999,0.99901300000000004,9401385452]
["2017-01-01",1.1438999999999999,1.2794000000000001,1.1438999999999999,1.2384999999999999,1.081631,6527076852]
["2017-02-01",1.2149000000000001,1.2825,0.87649999999999995,1.02,0.89080599999999999,7981960609]
["2017-03-01",1.022,1.0889,0.8155,0.93979999999999997,0.82076400000000005,10110664628]
["2017-04-01",0.94810000000000005,1.02,0.84250000000000003,0.96,0.83840599999999998,6523553918]
["2017-05-01",0.96,0.97799999999999998,0.72709999999999997,0.76390000000000002,0.66714399999999996,5186603718]
["2017-06-01",0.76849999999999996,0.82899999999999996,0.69899999999999995,0.79700000000000004,0.69605099999999998,4630502040]
["2017-07-01",0.80640000000000001,0.90680000000000005,0.78120000000000001,0.86439999999999995,0.754915,4578765491]
["2017-08-01",0.86260000000000003,1.0270999999999999,0.85209999999999997,1.0198,0.89722800000000003,5247341971]
["2017-09-01",1.0198,1.1344000000000001,0.99750000000000005,1.0175000000000001,0.89520500000000003,7475138234]
["2017-10-01",1.0118,1.085,0.90149999999999997,0.94710000000000005,0.83326599999999995,6558756233]
["2017-11-01",0.94330000000000003,0.95450000000000002,0.83140000000000003,0.84509999999999996,0.74352600000000002,3557937663]
["2017-12-01",0.84509999999999996,0.90700000000000003,0.79239999999999999,0.82040000000000002,0.72179400000000005,3943202174]
["2018-01-01",0.82040000000000002,0.95930000000000004,0.81120000000000003,0.91349999999999998,0.803705,4329902250]
["2018-02-01",0.91,0.9375,0.82699999999999996,0.83009999999999995,0.73032900000000001,3898474575]
["2018-03-01",0.82889999999999997,0.85729999999999995,0.75600000000000001,0.75939999999999996,0.668126,3774323018]
["2018-04-01",0.75949999999999995,0.86890000000000001,0.65769999999999995,0.83499999999999996,0.73463999999999996,7090542780]
["2018-05-01",0.83499999999999996,0.85099999999999998,0.77769999999999995,0.79710000000000003,0.701295,3079014358]
["2018-06-01",0.79700000000000004,0.84099999999999997,0.77880000000000005,0.79100000000000004,0.69592799999999999,2236523253]
["2018-07-01",0.78800000000000003,0.79990000000000006,0.76329999999999998,0.76719999999999999,0.67498899999999995,1669456546]
["2018-08-01",0.76800000000000002,0.7762,0.66900000000000004,0.67700000000000005,0.60477099999999995,2072942236]
["2018-09-01",0.68440000000000001,0.73780000000000001,0.6603,0.71850000000000003,0.64184399999999997,2083061026]
["2018-10-01",0.72040000000000004,0.84799999999999998,0.66749999999999998,0.67400000000000004,0.60209100000000004,6987468101]
["2018-11-01",0.67530000000000001,0.77690000000000003,0.66849999999999998,0.73,0.65211699999999995,2781013561]
["2018-12-01",0.74,0.78879999999999995,0.73170000000000002,0.76380000000000003,0.68230999999999997,2154617000]
["2019-01-01",0.76380000000000003,0.99270000000000003,0.76380000000000003,0.98170000000000002,0.87696300000000005,6688691632]
["2019-02-01",0.98109999999999997,1.0417000000000001,0.96850000000000003,0.98699999999999999,0.88169699999999995,2164184000]
["2019-03-01",0.99,0.998,0.95009999999999994,0.97,0.86651100000000003,816415000]
["2019-04-01",0.97,1.1062000000000001,0.97,1.069,0.95494900000000005,2215231781]
["2019-05-01",1.069,1.3,1.0603,1.2428999999999999,1.1102959999999999,5336622000]
["2019-06-01",1.2403999999999999,1.5074000000000001,1.2055,1.38,1.2327680000000001,7198651001]
["2019-07-01",1.39,1.4298999999999999,1.1513,1.1919,1.064737,4215280629]
["2019-08-01",1.1778999999999999,1.1927000000000001,1.0415000000000001,1.1728000000000001,1.066281,3376914765]
["2019-09-01",1.1698999999999999,1.2989999999999999,1.1551,1.2349000000000001,1.122741,3778020850]
["2019-10-01",1.2317,1.2686999999999999,1.1238999999999999,1.1935,1.0851010000000001,3584854936]
["2019-11-01",1.1950000000000001,1.2384999999999999,1.1605000000000001,1.1910000000000001,1.0828279999999999,3907981380]
["2019-12-01",1.1938,1.4298,1.1652,1.3838999999999999,1.258208,5323648351]
["2020-01-01",1.3838999999999999,1.6990000000000001,1.375,1.6017999999999999,1.4563170000000001,6636568646]
["2020-02-01",1.5919000000000001,1.7595000000000001,1.4117,1.4489000000000001,1.317304,5719290586]
["2020-03-01",1.4905999999999999,1.5454000000000001,0.86719999999999997,1.1792,1.0721000000000001,11620425400]
["2020-04-01",1.1399999999999999,1.3779999999999999,1.1380999999999999,1.2829999999999999,1.166472,9442438610]
["2020-05-01",1.2829999999999999,1.6635,1.252,1.653,1.502867,8595894108]
["2020-06-01",1.665,1.7625999999999999,1.4259999999999999,1.4935,1.3578539999999999,10064702760]
["2020-07-01",1.4935,1.6549,1.4935,1.5839000000000001,1.5264260000000001,5095420326]
["2020-08-01",1.5868,1.6497999999999999,1.4410000000000001,1.4524999999999999,1.399794,3672333016]
["2020-09-01",1.4570000000000001,1.5840000000000001,1.413,1.4826999999999999,1.428898,4451444718]
["2020-10-01",1.4821,1.5024999999999999,1.3581000000000001,1.4432,1.3908309999999999,4014558593]
["2020-11-01",1.4351,1.7439,1.4218,1.6898,1.6284829999999999,5121059396]
["2020-12-01",1.6882999999999999,1.8358000000000001,1.6415,1.7666999999999999,1.702593,4351955282]
["2021-01-01",1.7666999999999999,1.7988,1.6014999999999999,1.6022000000000001,1.544062,3477188100]
["2021-02-01",1.6165,1.7907999999999999,1.6147,1.7008000000000001,1.639084,3034265084]
["2021-03-01",1.7020999999999999,1.71,1.4538,1.5145,1.459544,4498540009]
["2021-04-01",1.5115000000000001,1.5246,1.3985000000000001,1.4313,1.3793629999999999,5040118085]
["2021-05-01",1.4313,1.4779,1.3835999999999999,1.4148000000000001,1.363462,3312881322]
["2021-06-01",1.4153,1.427,1.3503000000000001,1.3568,1.3075669999999999,2994061409]
["2021-07-01",1.357,1.3819999999999999,1.2512000000000001,1.3326,1.2842450000000001,2673526081]
["2021-08-01",1.3358000000000001,1.3442000000000001,1.2164999999999999,1.3140000000000001,1.3140000000000001,2836605168]
["2021-09-01",1.3085,1.458,1.2721,1.2793000000000001,1.2793000000000001,4517089471]
["2021-10-01",1.2795000000000001,1.4908999999999999,1.2736000000000001,1.3974,1.3974,5020055117]
["2021-11-01",1.3971,1.4279999999999999,1.216,1.2692000000000001,1.2692000000000001,2257216128]
["2021-12-01",1.26,1.2932999999999999,1.0785,1.1163000000000001,1.1163000000000001,3153331232]
["2022-01-01",1.1284000000000001,1.2464,0.93189999999999995,1.0167999999999999,1.0167999999999999,3589240001]
["2022-02-01",1.0469999999999999,1.075,0.4299,0.68,0.68,5251633000]
["2022-03-01",0.68,0.78490000000000004,0.56999999999999995,0.754,0.754,993642000]
["2022-04-01",0.77,0.8,0.60740000000000005,0.64759999999999995,0.64759999999999995,1165465000]
["2022-05-01",0.64759999999999995,0.74099999999999999,0.63400000000000001,0.69699999999999995,0.69699999999999995,797378000]
["2022-06-01","null","null","null","null","null","null"]
["2022-07-01","null","null","null","null","null","null"]
["2022-07-08",0.60399999999999998,0.60980000000000001,0.6,0.60389999999999999,0.60389999999999999,27440000]

{"sheet":"PCG","index":99,"n_rows":453,"n_cols":7,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",16.375,16.875,16,16.75,3.5980439999999998,7040700]
["1985-02-01",16.5,17.875,16.375,17.375,3.7322989999999998,6161000]
["1985-03-01",17.25,17.625,16.5,17.625,3.7860010000000002,10516100]
["1985-04-01",17.5,18.5,17.375,18.375,3.9471069999999999,4580600]
["1985-05-01",18.25,19.875,17.875,19.625,4.2156190000000002,6067600]
["1985-06-01",19.875,20.25,18.5,19.625,4.2156190000000002,11824500]
["1985-07-01",19.625,20,17.875,18.25,4.0131420000000002,8680000]
["1985-08-01",18.25,19,17.375,18.75,4.1230890000000002,4880200]
["1985-09-01",18.875,19.25,17.25,17.625,3.8757030000000001,9202400]
["1985-10-01",17.625,18.75,17.375,18.5,4.1677049999999998,7286400]
["1985-11-01",18.75,19.875,18.25,19.5,4.3929869999999998,5779100]
["1985-12-01",19.375,20.375,19.25,20,4.5056279999999997,14827200]
["1986-01-01",20,20.5,18.75,20.5,4.7269920000000001,10202300]
["1986-02-01",20.5,22.875,20.125,22.75,5.2458070000000001,8522300]
["1986-03-01",22.625,23.625,20.75,22.625,5.2169829999999999,17250500]
["1986-04-01",22.625,23.375,21,21.125,4.9710669999999997,11099600]
["1986-05-01",21.25,23.25,21,23.125,5.4417010000000001,7726100]
["1986-06-01",23.25,23.25,21.25,22.875,5.3828719999999999,12837300]
["1986-07-01",23,25.75,22.375,25.25,6.0712739999999998,14331400]
["1986-08-01",25.25,27.5,24.125,27.25,6.5521640000000003,13493400]
["1986-09-01",27.25,27.375,22.25,24,5.7707129999999998,16351000]
["1986-10-01",24.125,25.125,23.375,24.75,6.0613609999999998,8169700]
["1986-11-01",24.875,25.625,23.75,25.375,6.2144250000000003,7936900]
["1986-12-01",25.25,26.125,23.75,24.25,5.9389099999999999,23934300]
["1987-01-01",24.375,27.875,24.25,26.875,6.708685,11350700]
["1987-02-01",26.75,27.25,25.5,26.125,6.5214629999999998,8672500]
["1987-03-01",26.125,27,23.875,24.125,6.0222160000000002,16513500]
["1987-04-01",22.5,22.75,19.875,21.25,5.4053019999999998,23033600]
["1987-05-01",21,21.5,19.125,20.75,5.2781159999999998,13361400]
["1987-06-01",20.875,21.375,19.5,20.125,5.1191370000000003,25855200]
["1987-07-01",20,20.25,19,19.25,5.0125169999999999,10462800]
["1987-08-01",19.125,20.875,19,20.375,5.3054569999999996,14246200]
["1987-09-01",20.375,20.75,18.125,19,4.9474179999999999,58491500]
["1987-10-01",19.25,19.875,15,17.625,4.7029639999999997,13439400]
["1987-11-01",17.875,19.125,17.375,17.5,4.6696109999999997,11836100]
["1987-12-01",17.5,17.875,15.75,16.25,4.3360669999999999,66742900]
["1988-01-01",16.25,17.875,15.875,17.75,4.8698930000000002,11042100]
["1988-02-01",18,18,17,17.5,4.8013019999999997,12215900]
["1988-03-01",17.5,17.5,15.125,16,4.3897620000000002,51794200]
["1988-04-01",15.875,16,14.25,14.875,4.2015079999999996,12905800]
["1988-05-01",14.875,15.875,14,15.875,4.4839630000000001,9649400]
["1988-06-01",15.75,16.125,15.125,15.75,4.4486549999999996,120382400]
["1988-07-01",15.75,16.875,15,16.875,4.9138330000000003,11795600]
["1988-08-01",16.875,17,15.875,16.875,4.9138330000000003,8325200]
["1988-09-01",16.875,17.5,16.625,17.25,5.0230290000000002,23571300]
["1988-10-01",17.125,17.875,16.625,17.875,5.3136210000000004,11288200]
["1988-11-01",17.75,18.125,17.375,18,5.3507800000000003,11498900]
["1988-12-01",18,18.375,17.375,17.5,5.2021470000000001,16741400]
["1989-01-01",17.5,18.5,17.25,18.25,5.5311729999999999,7966400]
["1989-02-01",18.25,18.5,17.5,17.75,5.3796340000000002,7124000]
["1989-03-01",17.875,18.25,17.25,17.75,5.3796340000000002,12671700]
["1989-04-01",17.75,18.75,17.5,18.75,5.7938260000000001,11006100]
["1989-05-01",18.75,20.25,18.375,19.5,6.0255799999999997,9019300]
["1989-06-01",19.5,20.5,19.375,20.25,6.2573340000000002,14864500]
["1989-07-01",20.125,21.5,19.875,21.5,6.7604329999999999,8353200]
["1989-08-01",21.5,21.625,20.125,20.375,6.4066939999999999,8895400]
["1989-09-01",20.5,21,19.5,20,6.2887760000000004,10262500]
["1989-10-01",20,20.25,18.75,20,6.3966719999999997,17871100]
["1989-11-01",20,21.375,19.875,21.375,6.836443,8569200]
["1989-12-01",21.375,22,20.75,22,7.03634,9981400]
["1990-01-01",22,22,20,21.75,7.0728749999999998,12551200]
["1990-02-01",21.75,22.75,21.25,22.625,7.357418,10214300]
["1990-03-01",22.5,22.875,21,21.875,7.1135260000000002,13035500]
["1990-04-01",21.875,22.25,21.125,21.25,7.0296669999999999,7938700]
["1990-05-01",21.25,23.125,21.25,22.875,7.5672319999999997,9374100]
["1990-06-01",22.75,23.5,22.375,23.25,7.6912859999999998,13893200]
["1990-07-01",23.125,23.25,21.375,22.75,7.6509280000000004,8521700]
["1990-08-01",22.75,23.25,20,20.875,7.0203579999999999,8739900]
["1990-09-01",20.75,21.625,20.5,21.25,7.1464689999999997,10870000]
["1990-10-01",21.375,24.125,21,24,8.2182659999999998,14079600]
["1990-11-01",23.875,24.875,23.375,24.875,8.5178960000000004,7875500]
["1990-12-01",24.75,25.625,23.375,25,8.5606989999999996,10261900]
["1991-01-01",24.75,25.75,24.25,25.125,8.7376590000000007,8219700]
["1991-02-01",25.125,26,24.625,25.25,8.7811210000000006,9656200]
["1991-03-01",25.25,26.25,24,26.125,9.0854230000000005,9621500]
["1991-04-01",26,27.375,25.375,26.375,9.3276699999999995,9293100]
["1991-05-01",26.5,27.375,25.5,25.875,9.1508400000000005,7948800]
["1991-06-01",25.75,26,24.75,25.25,8.9298040000000007,12072100]
["1991-07-01",25.375,26.625,24.625,26.25,9.4329280000000004,7570500]
["1991-08-01",26.25,28.125,26,27.5,9.8821130000000004,8804500]
["1991-09-01",27.5,29.25,27.25,29.25,10.510979000000001,9711700]
["1991-10-01",29.25,29.875,28.625,29.875,10.895833,7626700]
["1991-11-01",29.75,31.375,29,31.125,11.351729000000001,5709700]
["1991-12-01",31,32.625,29.625,32.5,11.853210000000001,8401500]
["1992-01-01",32.25,32.375,29.75,31.5,11.639393999999999,10614600]
["1992-02-01",31.375,31.625,30,30.375,11.223708,7870200]
["1992-03-01",30.375,30.625,29.125,29.75,10.992761,9268400]
["1992-04-01",29.625,31.625,29,31,11.625142,10506200]
["1992-05-01",30.875,32.25,30.875,32.125,12.047025,7000900]
["1992-06-01",32.125,33.625,31.75,32.25,12.093897999999999,8843900]
["1992-07-01",32.25,34.625,32.125,34.125,12.971301,8166100]
["1992-08-01",34.25,34.25,32.375,32.375,12.306108,7407800]
["1992-09-01",32.375,33.125,31.125,32.25,12.258595,8478800]
["1992-10-01",32.25,32.25,30.875,31.625,12.184728,7432200]
["1992-11-01",31.75,32.5,30,31.875,12.281048999999999,9544000]
["1992-12-01",31.875,34,31.25,33.125,12.76266,10677700]
["1993-01-01",33.125,33.5,31.75,33.25,12.989428999999999,8785300]
["1993-02-01",33.375,35.625,32.875,35.25,13.770740999999999,8062800]
["1993-03-01",35.375,35.75,33.75,34.625,13.526579999999999,9352700]
["1993-04-01",34.625,35.375,32.25,32.625,12.918749,10621700]
["1993-05-01",32.5,34.75,31.75,34.375,13.611705000000001,11709300]
["1993-06-01",34.375,34.75,32.875,33.375,13.215728,11496100]
["1993-07-01",33.375,34.875,33.125,34.625,13.900752000000001,9389000]
["1993-08-01",34.75,36.375,34.25,36.375,14.603325999999999,8347300]
["1993-09-01",36.25,36.625,35.125,35.375,14.201855,10857900]
["1993-10-01",35.25,36.75,35.125,36.25,14.744304,9131700]
["1993-11-01",36.25,36.25,33.625,34.375,13.981669,11173700]
["1993-12-01",34.375,35.75,33.5,35.125,14.286724,30172100]
["1994-01-01",34.875,35,32.125,33.875,13.968596,11498800]
["1994-02-01",33.625,33.625,30,31.625,13.040793000000001,9810100]
["1994-03-01",31.625,32.5,28.5,29,11.958360000000001,15106900]
["1994-04-01",28.75,29.75,26.125,26.5,11.096722,14984700]
["1994-05-01",26.25,26.375,22.5,25.75,10.782664,21489400]
["1994-06-01",25.625,25.875,22.5,23.75,9.9451780000000003,14958000]
["1994-07-01",24,24.5,23.5,24.125,10.301114999999999,7459500]
["1994-08-01",24.125,25.125,23.75,24.625,10.514614999999999,11384200]
["1994-09-01",24.5,24.625,22,22.75,9.7140129999999996,15332200]
["1994-10-01",22.75,22.875,21.375,22.625,9.8652519999999999,21438900]
["1994-11-01",22.375,24.125,22,23.875,10.410294,11653100]
["1994-12-01",23.75,25.25,23.5,24.375,10.628310000000001,16977600]
["1995-01-01",24.375,25.625,24.25,25.25,11.235703000000001,9992400]
["1995-02-01",25.375,25.75,24.875,25.625,11.402574,12964200]
["1995-03-01",25.625,25.75,24.5,24.875,11.068835,14057400]
["1995-04-01",24.75,27.25,24.75,26.875,12.196653,12359000]
["1995-05-01",26.875,29,26.25,29,13.161042999999999,13970600]
["1995-06-01",28.875,29.75,28.375,29,13.161042999999999,15665100]
["1995-07-01",29,29.75,28.875,29.5,13.621126,9764300]
["1995-08-01",29.375,29.625,28.625,28.75,13.274822,11360600]
["1995-09-01",28.75,30,28.375,30,13.851995000000001,14167800]
["1995-10-01",29.75,30.625,29.125,29.375,13.797549999999999,10746800]
["1995-11-01",29.375,30,27.125,27.5,12.916853,13959600]
["1995-12-01",27.5,28.875,27.5,28.375,13.327847,14653900]
["1996-01-01",28.375,28.375,27.125,27.75,13.263322000000001,15011800]
["1996-02-01",27.75,27.875,24.75,25.625,12.247662,14972000]
["1996-03-01",25.75,26.25,22.375,22.375,10.694299000000001,25881000]
["1996-04-01",22.375,23.5,22.375,22.75,11.08872,29024500]
["1996-05-01",22.625,23.375,22.125,23.25,11.332426999999999,19259900]
["1996-06-01",23,23.75,21.5,23.25,11.332426999999999,23213900]
["1996-07-01",23.25,23.25,19.5,19.75,9.8303609999999999,19639000]
["1996-08-01",19.875,23.875,19.75,22.625,11.261361000000001,19345100]
["1996-09-01",22.75,23.125,21.25,21.75,10.825839,15450400]
["1996-10-01",21.625,23.875,21.625,23.375,11.901251999999999,31749800]
["1996-11-01",23.5,24.25,23.25,24.125,12.283113,15735600]
["1996-12-01",24,24.25,20.875,21,10.692036999999999,30214500]
["1997-01-01",21.25,23,20.875,22.875,11.798102999999999,29306300]
["1997-02-01",22.5,23.375,22.125,23,11.862574,27132900]
["1997-03-01",22.75,24.25,22.25,23.5,12.120454000000001,29605000]
["1997-04-01",23.375,24.125,22.75,24,12.541928,21211800]
["1997-05-01",23.875,25,22,23.125,12.084674,20136600]
["1997-06-01",23.25,24.25,23,24.25,12.672573999999999,21154400]
["1997-07-01",24.4375,24.9375,23.6875,24.8125,13.135109,20795400]
["1997-08-01",24.75,24.75,23.125,23.125,12.241788,33876800]
["1997-09-01",23.125,24.375,22.6875,23.1875,12.274868,16479900]
["1997-10-01",23.25,25.625,23,25.5625,13.702975,21722100]
["1997-11-01",25.625,28.375,25.1875,28.25,15.143632,19697300]
["1997-12-01",28.25,30.9375,28.0625,30.3125,16.249251999999998,18012400]
["1998-01-01",30.4375,30.625,29.0625,29.8125,16.150849999999998,18738200]
["1998-02-01",29.9375,30.3125,29.3125,30.125,16.320157999999999,13251000]
["1998-03-01",30.0625,33.5625,29.875,33,17.877683999999999,19714600]
["1998-04-01",32.875,33.1875,31.625,32.375,17.710830999999999,25408800]
["1998-05-01",32.5625,32.625,30.0625,31.5,17.232164000000001,17570700]
["1998-06-01",31.5625,33.1875,31,31.5625,17.266356999999999,29033200]
["1998-07-01",31.75,32.0625,29.875,30.4375,16.806052999999999,16852400]
["1998-08-01",30.3125,33.375,29.875,32.125,17.737801000000001,18908900]
["1998-09-01",32.125,33.4375,30.9375,31.875,17.599761999999998,24451200]
["1998-10-01",32.125,35.0625,30.375,30.4375,16.966360000000002,28753500]
["1998-11-01",30.625,33.1875,30.5625,30.9375,17.245069999999998,15781100]
["1998-12-01",30.9375,32.75,30.4375,31.5,17.558617000000002,13420300]
["1999-01-01",31,33.6875,29.5,31.9375,17.971630000000001,23434300]
["1999-02-01",31.875,32.625,30.125,31.5,17.725445000000001,17436900]
["1999-03-01",31.3125,33.0625,31,31.0625,17.479254000000001,20101900]
["1999-04-01",31.0625,32.1875,30.5625,31.0625,17.645985,19897400]
["1999-05-01",31.125,34,30.875,33.75,19.172702999999998,12933700]
["1999-06-01",33.75,33.875,32,32.4375,18.427106999999999,18921700]
["1999-07-01",32.5,33.25,31.3125,31.625,18.132270999999999,17367000]
["1999-08-01",31.625,32.1875,29.75,30.3125,17.379742,14008900]
["1999-09-01",30.375,31,25,25.875,14.835494000000001,16403800]
["1999-10-01",25.8125,26.6875,21.3125,22.9375,13.285814,26097400]
["1999-11-01",23.0625,24.25,21.8125,22.375,12.959994999999999,25422000]
["1999-12-01",22.5,22.6875,20.25,20.5,11.873965999999999,20887900]
["2000-01-01",20.375,22.6875,19.6875,21.9375,12.888546,25906400]
["2000-02-01",22,23.125,19.875,20.625,12.117435,17865400]
["2000-03-01",20.5625,23.0625,19.75,21,12.337752999999999,32177200]
["2000-04-01",21.0625,27.75,20.625,25.9375,15.456811,23024200]
["2000-05-01",25.9375,26.9375,24.5625,25.9375,15.456811,16714200]
["2000-06-01",26.375,26.6875,24.25,24.625,14.674659,19527700]
["2000-07-01",24.875,27.5625,24.8125,25.875,15.597395000000001,13983600]
["2000-08-01",26.25,29.4375,26.125,28.953125,17.452884999999998,17480500]
["2000-09-01",29.125,31.8125,22.3125,24.203125,14.589592,43213400]
["2000-10-01",24.25,29.5,23.375,26.9375,16.396868000000001,31908600]
["2000-11-01",27.1875,29,26.125,27.4375,16.701219999999999,17350000]
["2000-12-01",27.5,27.5625,17,20,12.174008000000001,56630300]
["2001-01-01",19.625,20.9375,8.375,14.25,8.7960069999999995,163412700]
["2001-02-01",13.75,15.15,11.12,13.96,8.6170010000000001,60010800]
["2001-03-01",13.96,14.75,10.41,11.84,7.3084030000000002,47714400]
["2001-04-01",11.1,11.95,6.5,8.9700000000000006,5.5368550000000001,55479000]
["2001-05-01",9.15,12,8.74,11.4,7.0368060000000003,41798700]
["2001-06-01",11.45,12.54,10.91,11.2,6.9133529999999999,22741500]
["2001-07-01",11.7,15.4,11.66,14.87,9.1787109999999998,32358700]
["2001-08-01",14.85,16.889999,14.5,16.399999999999999,10.123125,19483600]
["2001-09-01",16.25,17.450001,13.9,15.2,9.3824079999999999,23270300]
["2001-10-01",15.2,20.100000000000001,14.96,18.059999000000001,11.147781999999999,32519700]
["2001-11-01",18,18.600000000000001,16.989999999999998,18.299999,11.295925,18274000]
["2001-12-01",18.299999,20,17.850000000000001,19.239999999999998,11.876151,17088100]
["2002-01-01",19.100000000000001,21.5,18.860001,21.5,13.271172,29149300]
["2002-02-01",21.299999,22.389999,19.610001,21.209999,13.092167,24125500]
["2002-03-01",21.25,23.66,20.82,23.559999000000001,14.542732000000001,25564000]
["2002-04-01",23.559999000000001,23.610001,22.35,23.5,14.505697,23337100]
["2002-05-01",23.4,23.75,20.440000999999999,21.5,13.271172,29147800]
["2002-06-01",21.700001,21.950001,16.350000000000001,17.889999,11.042849,30547400]
["2002-07-01",17.700001,17.75,10.64,13.9,8.5799629999999993,35958200]
["2002-08-01",11,12.75,8,11.35,7.0059420000000001,76854600]
["2002-09-01",11.4,13,10.37,11.26,6.9503909999999998,40540300]
["2002-10-01",11.24,11.75,8.17,10.85,6.697311,38396600]
["2002-11-01",10.95,14.09,10.9,13.81,8.5244140000000002,27903800]
["2002-12-01",13.8,14.18,12.53,13.9,8.5799629999999993,25515100]
["2003-01-01",14,15.35,13.25,13.8,8.5182400000000005,26290300]
["2003-02-01",13.79,13.98,11.69,12.75,7.8701140000000001,35901300]
["2003-03-01",13.1,13.8,12.45,13.45,8.3021980000000006,29802300]
["2003-04-01",13.45,15.4,13.41,14.98,9.2466120000000007,29064400]
["2003-05-01",14.9,17.469999000000001,14.62,17,10.493486000000001,33528700]
["2003-06-01",17,22.01,16.75,21.15,13.055122000000001,60817000]
["2003-07-01",21,22.15,20.73,21.450001,13.240304999999999,36436600]
["2003-08-01",21.32,22.549999,20.629999000000002,22.17,13.684737,31127400]
["2003-09-01",22.26,24,22.16,23.9,14.752598000000001,37084200]
["2003-10-01",23.9,24.870000999999998,23.780000999999999,24.450001,15.092102000000001,27653500]
["2003-11-01",24.450001,25.4,23.43,25.120000999999998,15.505663999999999,40665200]
["2003-12-01",25.200001,27.98,24.75,27.77,17.141417000000001,43766900]
["2004-01-01",27.74,27.799999,26.51,26.85,16.573530000000002,32540700]
["2004-02-01",26.92,28.34,26.469999000000001,28.17,17.388317000000001,24570200]
["2004-03-01",28.07,29.35,26.889999,28.969999000000001,17.882135000000002,37630300]
["2004-04-01",29,30.32,27.450001,27.52,16.987096999999999,41532700]
["2004-05-01",27.52,28.75,25.9,28.5,17.592013999999999,41482700]
["2004-06-01",28.200001,28.950001,27.57,27.940000999999999,17.246347,29909000]
["2004-07-01",27.959999,28.98,27.5,28.540001,17.616703000000001,26146200]
["2004-08-01",28.620000999999998,29.24,27.65,29.190000999999999,18.017923,31178200]
["2004-09-01",29.16,30.4,28.879999000000002,30.4,18.764816,43544300]
["2004-10-01",30.469999000000001,32.139999000000003,30.32,32.040000999999997,19.77713,37775600]
["2004-11-01",32.189999,34.459999000000003,31.57,33.259998000000003,20.530190999999999,40003700]
["2004-12-01",32.349997999999999,33.990001999999997,31.49,33.279998999999997,20.542538,39855900]
["2005-01-01",33.150002000000001,35.020000000000003,31.83,35,21.604234999999999,38972600]
["2005-02-01",35.099997999999999,36.18,34.770000000000003,35.18,21.715343000000001,38730400]
["2005-03-01",35.150002000000001,35.990001999999997,33.340000000000003,34.099997999999999,21.048697000000001,62840400]
["2005-04-01",34.349997999999999,35.810001,33.950001,34.720001000000003,21.619389000000002,42300900]
["2005-05-01",34.700001,36.340000000000003,33.779998999999997,35.770000000000003,22.273201,45325700]
["2005-06-01",35.770000000000003,37.909999999999997,35.639999000000003,37.540000999999997,23.375343000000001,38558000]
["2005-07-01",37.669998,38.189999,36.779998999999997,37.630001,23.622242,33350400]
["2005-08-01",37.720001000000003,38.68,35.599997999999999,37.520000000000003,23.553204999999998,45495800]
["2005-09-01",37.610000999999997,39.639999000000003,37.43,39.25,24.639206000000001,37986100]
["2005-10-01",39.349997999999999,40.099997999999999,35.25,36.380001,23.014050000000001,40895900]
["2005-11-01",36.200001,37.630001,34.540000999999997,36.779998999999997,23.447037000000002,40954600]
["2005-12-01",36.860000999999997,37.950001,35.970001000000003,37.119999,23.663782000000001,32844700]
["2006-01-01",37.119999,38.209999000000003,36.650002000000001,37.310001,23.995453000000001,32669500]
["2006-02-01",37.310001,38.580002,36.25,38.049999,24.471375999999999,28869100]
["2006-03-01",38.099997999999999,40.68,37.759998000000003,38.900002000000001,25.018035999999999,49072300]
["2006-04-01",39.099997999999999,40.889999000000003,38.400002000000001,39.840000000000003,25.834871,39926500]
["2006-05-01",39.900002000000001,40.900002000000001,38.330002,39.68,25.731127000000001,48135600]
["2006-06-01",39.779998999999997,40.880001,38.299999,39.279998999999997,25.471738999999999,39027200]
["2006-07-01",39.150002000000001,41.939999,39.060001,41.68,27.25864,25442400]
["2006-08-01",41.599997999999999,42.369999,40.400002000000001,41.93,27.422138,28337200]
["2006-09-01",41.759998000000003,42.509998000000003,40.720001000000003,41.650002000000001,27.239035000000001,24414200]
["2006-10-01",41.75,43.650002000000001,41.490001999999997,43.139999000000003,28.434522999999999,23884900]
["2006-11-01",43.200001,46.049999,42.580002,45.93,30.273475999999999,23057200]
["2006-12-01",45.700001,48.169998,45.66,47.330002,31.196247,23236000]
["2007-01-01",47.299999,47.950001,45.34,46.68,30.982289999999999,28756100]
["2007-02-01",46.630001,49.32,45.5,46.43,30.816368000000001,26313600]
["2007-03-01",46.259998000000003,49.439999,45.099997999999999,48.27,32.037616999999997,41159700]
["2007-04-01",48.900002000000001,52.169998,48.509998000000003,50.599997999999999,33.833035000000002,29939100]
["2007-05-01",50.700001,51.950001,48.490001999999997,49.259998000000003,32.937061,29862500]
["2007-06-01",49.400002000000001,49.52,44.700001,45.299999,30.289269999999998,50962700]
["2007-07-01",45.650002000000001,46.77,42.700001,42.810001,28.852999000000001,51623700]
["2007-08-01",43.59,47,42.580002,44.5,29.99202,60386500]
["2007-09-01",45.549999,48.779998999999997,43.540000999999997,47.799999,32.216144999999997,43082200]
["2007-10-01",48.189999,49.52,45.080002,48.93,33.224350000000001,38353700]
["2007-11-01",49.099997999999999,49.389999000000003,43.700001,46.27,31.418172999999999,60129900]
["2007-12-01",46.669998,47.610000999999997,43.040000999999997,43.09,29.258890000000001,37333200]
["2008-01-01",43.150002000000001,45.68,39.549999,41,28.070512999999998,66307900]
["2008-02-01",41.139999000000003,42.349997999999999,37.560001,37.659999999999997,25.783791999999998,36961900]
["2008-03-01",37.68,38.720001000000003,36.259998000000003,36.82,25.208691000000002,49911300]
["2008-04-01",37.200001,40.619999,37,40,27.676642999999999,36256900]
["2008-05-01",40.020000000000003,41.740001999999997,39.090000000000003,39.590000000000003,27.392956000000002,45700700]
["2008-06-01",39.520000000000003,40.849997999999999,38.200001,39.689999,27.462152,51724000]
["2008-07-01",39.509998000000003,40.049999,36.529998999999997,38.529998999999997,26.919077000000001,46999800]
["2008-08-01",38.659999999999997,42.02,36.950001,41.330002,28.875298000000001,41346300]
["2008-09-01",41.93,42.98,36.909999999999997,37.450001,26.164534,59352100]
["2008-10-01",37.43,39.770000000000003,26.67,36.669998,25.876294999999999,91405100]
["2008-11-01",36.650002000000001,39.139999000000003,33.57,38.040000999999997,26.843050000000002,67589900]
["2008-12-01",37.799999,39.790000999999997,33.610000999999997,38.709999000000003,27.315828,61600100]
["2009-01-01",38.490001999999997,39.979999999999997,35.590000000000003,38.669998,27.566054999999999,52509600]
["2009-02-01",38.119999,40.409999999999997,34.5,38.220001000000003,27.245274999999999,63768300]
["2009-03-01",37.639999000000003,41.060001,34.659999999999997,38.220001000000003,27.245274999999999,98131700]
["2009-04-01",37.840000000000003,39.110000999999997,36.5,37.119999,26.739039999999999,52620700]
["2009-05-01",37.200001,38.169998,34.599997999999999,36.709999000000003,26.443705000000001,47004500]
["2009-06-01",37.020000000000003,38.639999000000003,36.299999,38.439999,27.689889999999998,59457900]
["2009-07-01",38.200001,40.849997999999999,36.590000000000003,40.369999,29.401897000000002,61210100]
["2009-08-01",40.360000999999997,41.16,39.439999,40.590000000000003,29.56212,41790700]
["2009-09-01",40.32,41.970001000000003,39.529998999999997,40.490001999999997,29.489291999999999,49668400]
["2009-10-01",40.330002,43.209999000000003,39.740001999999997,40.889999000000003,30.086210000000001,47524400]
["2009-11-01",41.130001,43,40.400002000000001,42.34,31.153095,36625600]
["2009-12-01",42.560001,45.790000999999997,42.560001,44.650002000000001,32.852760000000004,43242800]
["2010-01-01",44.950001,45.630001,42.18,42.240001999999997,31.368435000000002,49716600]
["2010-02-01",42.400002000000001,43.349997999999999,40.580002,41.919998,31.130804000000001,60221000]
["2010-03-01",42.07,43.419998,41.889999000000003,42.419998,31.502102000000001,48693900]
["2010-04-01",42.580002,44.25,42.119999,43.799999,32.875045999999998,43625300]
["2010-05-01",43.880001,45,34.950001,41.5,31.148728999999999,68648100]
["2010-06-01",41.16,43.790000999999997,39.869999,41.099997999999999,30.848493999999999,54990800]
["2010-07-01",40.970001000000003,45.459999000000003,40.520000000000003,44.400002000000001,33.690280999999999,47762700]
["2010-08-01",44.880001,47.73,44.5,46.759998000000003,35.481014000000002,70553100]
["2010-09-01",47.02,48.34,43.18,45.419998,34.464230000000001,125763700]
["2010-10-01",45.580002,48.110000999999997,45.380001,47.82,36.648552000000002,45311500]
["2010-11-01",47.98,48.630001,46.16,46.93,35.966464999999999,38870200]
["2010-12-01",47.349997999999999,48.630001,46.610000999999997,47.84,36.663871999999998,41249000]
["2011-01-01",47.990001999999997,47.990001999999997,45.91,46.279998999999997,35.805332,50189600]
["2011-02-01",46.48,46.91,44.810001,46.060001,35.635112999999997,42275200]
["2011-03-01",46.259998000000003,46.959999000000003,41.450001,44.18,34.180630000000001,73564600]
["2011-04-01",44.259998000000003,46.470001000000003,43.599997999999999,46.080002,36.024135999999999,47527800]
["2011-05-01",46.32,46.709999000000003,42.599997999999999,43.380001,33.913353000000001,69766300]
["2011-06-01",43.299999,43.439999,41.18,42.029998999999997,32.857951999999997,58643400]
["2011-07-01",42.139999000000003,43.34,41.330002,41.43,32.746628000000001,37885400]
["2011-08-01",41.709999000000003,42.48,37.57,42.349997999999999,33.473796999999998,91449300]
["2011-09-01",42.32,43.82,40.020000000000003,42.299999,33.434269,59085800]
["2011-10-01",42.16,43.560001,40.32,42.900002000000001,34.275829000000002,66188000]
["2011-11-01",42.130001,42.630001,36.840000000000003,38.840000000000003,31.032,71787800]
["2011-12-01",38.729999999999997,41.799999,37.830002,41.220001000000003,32.933556000000003,88062700]
["2012-01-01",41.419998,42.27,39.849997999999999,40.659999999999997,32.844420999999997,53922100]
["2012-02-01",40.790000999999997,42.68,40.770000000000003,41.68,33.668349999999997,58591900]
["2012-03-01",41.82,43.959999000000003,41.240001999999997,43.41,35.065829999999998,83415000]
["2012-04-01",43.43,44.209999000000003,41.880001,44.18,36.063125999999997,42822600]
["2012-05-01",44.220001000000003,44.939999,43.25,43.700001,35.671314000000002,46793800]
["2012-06-01",43.439999,45.560001,43.290000999999997,45.27,36.952872999999997,61755600]
["2012-07-01",45.549999,46.540000999999997,44.169998,46.16,38.062592000000002,39308100]
["2012-08-01",46.330002,47.029998999999997,43.220001000000003,43.41,35.794998,47572000]
["2012-09-01",43.450001,43.669998,42.119999,42.669998,35.184803000000002,41295500]
["2012-10-01",42.68,44.110000999999997,41.830002,42.52,35.436084999999999,56575200]
["2012-11-01",42.52,42.669998,39.599997999999999,40.950001,34.127643999999997,51077000]
["2012-12-01",40.93,41.919998,39.400002000000001,40.18,33.485934999999998,51913900]
["2013-01-01",40.610000999999997,42.709999000000003,40.290000999999997,42.639999000000003,35.942295000000001,53993600]
["2013-02-01",42.709999000000003,43.290000999999997,41,42.639999000000003,35.942295000000001,56633200]
["2013-03-01",42.57,44.57,42.380001,44.529998999999997,37.535418999999997,63266100]
["2013-04-01",44.509998000000003,48.5,44.380001,48.439999,41.261955,55505600]
["2013-05-01",48.369999,48.450001,44.75,44.91,38.255046999999998,55246100]
["2013-06-01",44.900002000000001,46.330002,43.200001,45.73,38.953533,70324400]
["2013-07-01",46.080002,47.299999,44.110000999999997,45.889999000000003,39.486164000000002,59240000]
["2013-08-01",46.240001999999997,46.900002000000001,41.080002,41.360000999999997,35.588313999999997,50040400]
["2013-09-01",41.560001,42.470001000000003,40.560001,40.919998,35.209721000000002,73975400]
["2013-10-01",40.900002000000001,42.450001,39.950001,41.849997999999999,36.405566999999998,52644900]
["2013-11-01",42.009998000000003,42.950001,39.909999999999997,40.369999,35.118102999999998,57669500]
["2013-12-01",40.439999,41.459999000000003,40.040000999999997,40.279998999999997,35.039810000000003,60967400]
["2014-01-01",40.360000999999997,42.389999000000003,39.419998,42.150002000000001,37.082526999999999,58763300]
["2014-02-01",42.25,44.450001,40.919998,44.060001,38.762894000000003,51480200]
["2014-03-01",43.869999,44.970001000000003,41.57,43.200001,38.006293999999997,73699600]
["2014-04-01",43.189999,46.110000999999997,42.299999,45.580002,40.516478999999997,58789800]
["2014-05-01",44.279998999999997,45.990001999999997,42.849997999999999,45.869999,40.774261000000003,68688000]
["2014-06-01",45.82,48.639999000000003,45.27,48.02,42.685417000000001,57308800]
["2014-07-01",48.040000999999997,48.09,44.650002000000001,44.669998,40.091605999999999,51834700]
["2014-08-01",44.82,46.48,42.919998,46.48,41.716087000000002,48329200]
["2014-09-01",46.459999000000003,48.240001999999997,43.759998000000003,45.040000999999997,40.423682999999997,65231300]
["2014-10-01",45.189999,50.360000999999997,44.169998,50.32,45.627167,85505100]
["2014-11-01",50.5,51.459999000000003,48.919998,50.5,45.790379000000001,73359600]
["2014-12-01",50.209999000000003,55.240001999999997,49.790000999999997,53.240001999999997,48.274841000000002,69284800]
["2015-01-01",53.48,60.209999000000003,53.060001,58.810001,53.771357999999999,69248000]
["2015-02-01",58.849997999999999,59.029998999999997,53.380001,53.73,49.126598000000001,63129900]
["2015-03-01",53.529998999999997,54.790000999999997,51.110000999999997,53.07,48.523144000000002,67739300]
["2015-04-01",53.169998,54.689999,51.400002000000001,52.919998,48.810062000000002,67850400]
["2015-05-01",52.939999,54.32,50.75,53.470001000000003,49.317348000000003,48812000]
["2015-06-01",53.790000999999997,53.959999000000003,48.77,49.099997999999999,45.286735999999998,65012700]
["2015-07-01",49.23,53.25,49.07,52.509998000000003,48.880302,58901800]
["2015-08-01",52.66,54.630001,48.509998000000003,49.580002,46.152839999999998,71249400]
["2015-09-01",48.52,53.59,47.330002,52.799999,49.150257000000003,88205800]
["2015-10-01",52.919998,54.990001999999997,51.470001000000003,53.400002000000001,50.139881000000003,69058200]
["2015-11-01",53.349997999999999,54.380001,51.049999,52.73,49.510779999999997,50211100]
["2015-12-01",53.040000999999997,54.389999000000003,51.189999,53.189999,49.942698999999998,51916000]
["2016-01-01",52.849997999999999,55.110000999999997,50.650002000000001,54.91,51.995972000000002,61757800]
["2016-02-01",54.959999000000003,58.459999000000003,54.450001,56.73,53.719386999999998,73980700]
["2016-03-01",57.099997999999999,59.880001,54.709999000000003,59.720001000000003,56.550708999999998,57290600]
["2016-04-01",59.32,60.09,56.48,58.200001,55.543227999999999,47789900]
["2016-05-01",58.360000999999997,60.18,56.389999000000003,60.080002,57.337414000000003,51059100]
["2016-06-01",60,63.950001,59.759998000000003,63.919998,61.002113000000001,61669100]
["2016-07-01",64.239998,65.430000000000007,62.900002000000001,63.939999,61.498233999999997,55131100]
["2016-08-01",63.779998999999997,65.389999000000003,61.48,61.939999,59.574615000000001,67664300]
["2016-09-01",61.93,64.400002000000001,60.439999,61.169998,58.834015000000001,52330300]
["2016-10-01",61.049999,62.689999,58.200001,62.119999,60.217213000000001,49834100]
["2016-11-01",62.099997999999999,62.23,57.630001,58.799999,56.998908999999998,57511500]
["2016-12-01",58.470001000000003,61.540000999999997,57.599997999999999,60.77,58.908566,44434100]
["2017-01-01",60.810001,61.91,59.889999000000003,61.889999000000003,60.478637999999997,41070300]
["2017-02-01",61.389999000000003,66.930000000000007,60.610000999999997,66.75,65.227813999999995,36733700]
["2017-03-01",65.989998,68.290001000000004,65.019997000000004,66.360000999999997,64.846703000000005,53826800]
["2017-04-01",66.330001999999993,67.830001999999993,65.800003000000004,67.050003000000004,66.001227999999998,38951100]
["2017-05-01",67.080001999999993,68.480002999999996,65.139999000000003,68.379997000000003,67.310424999999995,65456500]
["2017-06-01",68.290001000000004,70.319999999999993,65.430000000000007,66.370002999999997,65.331862999999998,55585700]
["2017-07-01",66.519997000000004,68.279999000000004,64.839995999999999,67.690002000000007,67.162186000000005,42335700]
["2017-08-01",67.510002,70.580001999999993,67.410004000000001,70.379997000000003,69.831207000000006,37765400]
["2017-09-01",70.459998999999996,71.569999999999993,67.260002,68.089995999999999,67.559059000000005,45123400]
["2017-10-01",68.290001000000004,69.669998000000007,49.830002,57.77,57.77,192337400]
["2017-11-01",57.610000999999997,57.990001999999997,52.459999000000003,54.240001999999997,54.240001999999997,120275100]
["2017-12-01",54.200001,54.66,41.610000999999997,44.830002,44.830002,150948600]
["2018-01-01",44.34,45.290000999999997,41.669998,42.43,42.43,125560500]
["2018-02-01",42.450001,47,37.299999,41.09,41.09,121844200]
["2018-03-01",41.09,45.700001,40.220001000000003,43.93,43.93,118883600]
["2018-04-01",43.970001000000003,48.900002000000001,42.82,46.099997999999999,46.099997999999999,82744900]
["2018-05-01",46.119999,46.59,41.810001,43.330002,43.330002,87210600]
["2018-06-01",43.330002,43.330002,38.009998000000003,42.560001,42.560001,131743300]
["2018-07-01",42.709999000000003,46.48,40.57,43.080002,43.080002,113494300]
["2018-08-01",41.860000999999997,48.09,41.419998,46.18,46.18,160802800]
["2018-09-01",48.209999000000003,48.689999,44.889999000000003,46.009998000000003,46.009998000000003,114310300]
["2018-10-01",46.110000999999997,49.110000999999997,45.27,46.810001,46.810001,107172200]
["2018-11-01",46.84,49.419998,17.260000000000002,26.379999000000002,26.379999000000002,447690400]
["2018-12-01",26.299999,27.379999000000002,21.879999000000002,23.75,23.75,169541300]
["2019-01-01",23.549999,24.83,5.07,13,13,1181413700]
["2019-02-01",12.88,19.989999999999998,12.8,17.030000999999999,17.030000999999999,200403800]
["2019-03-01",17.100000000000001,19.799999,15.49,17.799999,17.799999,153245400]
["2019-04-01",17.59,24.9,17.18,22.52,22.52,175567700]
["2019-05-01",22.66,22.66,16.27,17.100000000000001,17.100000000000001,172630300]
["2019-06-01",17.200001,25.190000999999999,17.010000000000002,22.92,22.92,175630300]
["2019-07-01",23.110001,23.559999000000001,16.860001,18.129999000000002,18.129999000000002,135896100]
["2019-08-01",18.02,19.18,9.42,10.45,10.45,199474900]
["2019-09-01",10.37,12.42,9.59,10,10,204795500]
["2019-10-01",9.86,12.29,3.55,6.17,6.17,551813500]
["2019-11-01",6.42,8.1999999999999993,5.83,7.46,7.46,379954100]
["2019-12-01",7.52,13.09,7.5,10.87,10.87,549627200]
["2020-01-01",10.91,15.57,10.06,15.21,15.21,249013300]
["2020-02-01",16.280000999999999,18.34,14.87,15.5,15.5,222143900]
["2020-03-01",15.58,15.65,6.25,8.99,8.99,316321100]
["2020-04-01",8.48,12.6,7.85,10.64,10.64,188968500]
["2020-05-01",10.35,12.68,9.94,11.86,11.86,202639300]
["2020-06-01",11.52,13.34,8.65,8.8699999999999992,8.8699999999999992,550439900]
["2020-07-01",8.94,9.66,8.35,9.35,9.35,632830600]
["2020-08-01",9.3000000000000007,9.68,8.74,9.26,9.26,410483600]
["2020-09-01",9.18,10.039999999999999,8.89,9.39,9.39,542017300]
["2020-10-01",9.5,11.07,9.4499999999999993,9.56,9.56,371269500]
["2020-11-01",9.6,12.91,9.48,12.7,12.7,403798400]
["2020-12-01",12.75,12.82,11.57,12.46,12.46,323285700]
["2021-01-01",12.48,12.53,10.63,11.43,11.43,248745600]
["2021-02-01",11.43,12.18,10.51,10.51,10.51,240926800]
["2021-03-01",10.68,12.08,10.33,11.71,11.71,366330100]
["2021-04-01",11.7,11.97,10.37,11.32,11.32,330299700]
["2021-05-01",11.3,11.5,9.9,10.14,10.14,289892800]
["2021-06-01",10.16,10.73,9.94,10.17,10.17,250819500]
["2021-07-01",10.18,10.53,8.48,8.7899999999999991,8.7899999999999991,365510300]
["2021-08-01",8.84,9.61,8.24,9.17,9.17,396619200]
["2021-09-01",9.1999999999999993,10.029999999999999,9.08,9.6,9.6,351282400]
["2021-10-01",9.74,12.02,9.5299999999999994,11.6,11.6,401224700]
["2021-11-01",11.65,12.57,11.17,11.88,11.88,305501200]
["2021-12-01",12.1,12.66,11.59,12.14,12.14,276973500]
["2022-01-01",12.06,13.19,11.64,12.79,12.79,288772200]
["2022-02-01",12.13,12.32,10.47,11.37,11.37,394825600]
["2022-03-01",11.32,12.45,10.36,11.94,11.94,481339400]
["2022-04-01",11.97,13.11,11.6,12.65,12.65,413064900]
["2022-05-01",12.58,13.07,11.43,12.2,12.2,395364400]
["2022-06-01",12.21,12.61,9.64,9.98,9.98,426785800]
["2022-07-01",9.98,11.01,9.66,10.86,10.86,205207800]
["2022-07-29",10.8,10.88,10.71,10.86,10.86,11413868]

{"sheet":"NEP","index":100,"n_rows":99,"n_cols":7,"rows_kept":99,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2014-07-01",34.849997999999999,36.900002000000001,33.139999000000003,34.040000999999997,25.398222000000001,8876800]
["2014-08-01",34,35.889999000000003,31.9,35.110000999999997,26.196574999999999,4288800]
["2014-09-01",34.529998999999997,37.990001999999997,34.514000000000003,34.689999,25.883199999999999,3060600]
["2014-10-01",34.709999000000003,36.93,28.950001,36.560001,27.278461,6076900]
["2014-11-01",37.200001,38.810001,33.490001999999997,37.810001,28.211119,2774800]
["2014-12-01",37.560001,38.57,31.030000999999999,33.75,25.312002,3442900]
["2015-01-01",34,41.310001,33.700001,40.090000000000003,30.066904000000001,3273000]
["2015-02-01",39.810001,41.790000999999997,38.32,39.450001,29.586918000000001,1725300]
["2015-03-01",39.389999000000003,45.25,37,43.82,33.024997999999997,3333900]
["2015-04-01",43.959999000000003,45.198002000000002,41.16,42.369999,31.932188,3003700]
["2015-05-01",42.509998000000003,47.279998999999997,40.139999000000003,47.25,35.610016000000002,2295900]
["2015-06-01",47.700001,48.234000999999999,39.619999,39.619999,30.004829000000001,2217000]
["2015-07-01",39.939999,41.259998000000003,33.950001,35.68,27.021004000000001,5451800]
["2015-08-01",36.18,36.346001000000001,24.75,30.18,22.855772000000002,10534400]
["2015-09-01",29.83,31.780000999999999,19.34,21.799999,16.638511999999999,16013200]
["2015-10-01",22.18,26.82,20.985001,26.26,20.042539999999999,8298200]
["2015-11-01",26.200001,28.059999000000001,24.610001,25.860001,19.737247,4691900]
["2015-12-01",25.92,31.67,22.25,29.85,23.012249000000001,7396200]
["2016-01-01",29.790001,30.15,23.780000999999999,26.99,20.807388,3521600]
["2016-02-01",26.67,29.459999,24.25,25.940000999999999,19.997913,9208200]
["2016-03-01",26,27.5,24.530000999999999,27.190000999999999,21.206581,9388500]
["2016-04-01",27,30.209999,25.855,28.889999,22.532475000000002,5310100]
["2016-05-01",28.780000999999999,29.700001,27,28.530000999999999,22.251698000000001,3817600]
["2016-06-01",28.26,30.59,27.608999000000001,30.379999000000002,23.970130999999999,4481900]
["2016-07-01",30.58,32.419998,29.6,31.23,24.640791,3930400]
["2016-08-01",31,31.790001,28.57,29.129999000000002,22.983865999999999,4018300]
["2016-09-01",29.17,31.200001,27.594999000000001,27.969999000000001,22.309125999999999,13473100]
["2016-10-01",27.91,28.93,26.129999000000002,27.35,21.814608,10162200]
["2016-11-01",28,28,24.08,25.610001,20.426767000000002,9589500]
["2016-12-01",25.440000999999999,25.709999,23.9,25.540001,20.631508,9088400]
["2017-01-01",25.76,31.59,25.32,31.530000999999999,25.470296999999999,12419100]
["2017-02-01",31.4,32.950001,30.360001,30.780000999999999,24.864435,8225900]
["2017-03-01",30.74,33.895000000000003,30.08,33.130001,27.061502000000001,6199800]
["2017-04-01",33.18,34.950001,31.780000999999999,34.650002000000001,28.303082,3733600]
["2017-05-01",34.689999,35.131000999999998,32.909999999999997,34.540000999999997,28.213228000000001,4226600]
["2017-06-01",34.860000999999997,39.830002,34.090000000000003,36.990001999999997,30.536503,5116000]
["2017-07-01",36.990001999999997,41.490001999999997,36.369999,41.220001000000003,34.028519000000003,3354300]
["2017-08-01",41.279998999999997,41.459999000000003,36.979999999999997,41.459999000000003,34.226635000000002,3802500]
["2017-09-01",41.509998000000003,43.68,38.360999999999997,40.290000999999997,33.573143000000002,5767200]
["2017-10-01",40.549999,44,38.099997999999999,39.340000000000003,32.781512999999997,6600700]
["2017-11-01",39.509998000000003,39.970001000000003,36.419998,39.029998999999997,32.523197000000003,4005000]
["2017-12-01",38.860000999999997,43.310001,36.869999,43.110000999999997,36.310574000000003,5851300]
["2018-01-01",43.360000999999997,45.380001,39.380001,44.91,37.826672000000002,6458100]
["2018-02-01",44.619999,45.185001,36.840000000000003,39.240001999999997,33.050964,6534600]
["2018-03-01",39.389999000000003,41.700001,37.310001,39.990001999999997,33.992187999999999,4788800]
["2018-04-01",39.979999999999997,43.240001999999997,38.049999,41.669998,35.420200000000001,4463900]
["2018-05-01",41.669998,45.830002,41.389999000000003,44.959999000000003,38.216759000000003,4414400]
["2018-06-01",44.75,48.75,42.950001,46.669998,40.064082999999997,4615600]
["2018-07-01",46.650002000000001,47.599997999999999,44.034999999999997,47.07,40.407463,3747300]
["2018-08-01",46.880001,50.655997999999997,46.080002,48.5,41.635052000000002,5165800]
["2018-09-01",48.490001999999997,49.799999,47.07,48.5,42.024695999999999,4306500]
["2018-10-01",48.560001,49.165000999999997,42.59,45.529998999999997,39.451236999999999,4221800]
["2018-11-01",46.009998000000003,48.125,43.580002,46.700001,40.465026999999999,5238900]
["2018-12-01",47.119999,47.695,39.349997999999999,43.049999,37.668841999999998,5569200]
["2019-01-01",42.82,45,39.68,40.159999999999997,35.140095000000002,9266000]
["2019-02-01",40.459999000000003,43.5,39.509998000000003,43.189999,37.791350999999999,5677700]
["2019-03-01",43.43,47.974997999999999,42.73,46.639999000000003,41.267212000000001,5733200]
["2019-04-01",47.310001,48.363998000000002,45.25,46.029998999999997,40.727477999999998,5125800]
["2019-05-01",46.16,46.43,43.68,44.25,39.152531000000003,3812200]
["2019-06-01",44.32,50.5,43.93,48.25,43.145961999999997,6060300]
["2019-07-01",48.150002000000001,50.990001999999997,47.720001000000003,48.639999000000003,43.494698,4005700]
["2019-08-01",48.740001999999997,51.59,47.450001,51.25,45.828609,6392300]
["2019-09-01",51.34,53.900002000000001,50.360000999999997,52.84,47.737389,5279000]
["2019-10-01",53.060001,53.110000999999997,49.889999000000003,52.700001,47.610916000000003,11042900]
["2019-11-01",52.720001000000003,53.310001,50.110000999999997,53.130001,47.999389999999998,6371100]
["2019-12-01",53.080002,53.630001,51.77,52.650002000000001,48.042019000000003,6252000]
["2020-01-01",52.650002000000001,58.029998999999997,51.700001,56.77,51.801434,8694000]
["2020-02-01",56.779998999999997,61.869999,56.240001999999997,57.669998,52.622661999999998,10835300]
["2020-03-01",57.779998999999997,60.790000999999997,29.01,43,39.607899000000003,26455200]
["2020-04-01",41.349997999999999,50.57,37.290000999999997,50.290000999999997,46.322823,12506100]
["2020-05-01",49.279998999999997,51.830002,45.82,51.110000999999997,47.078136000000001,8269700]
["2020-06-01",51,54.360000999999997,48.450001,51.279998999999997,47.764915000000002,8880100]
["2020-07-01",52.029998999999997,63.259998000000003,51.68,62.200001,57.936390000000003,13653500]
["2020-08-01",62.200001,64.410004000000001,59.66,60.32,56.185253000000003,9937900]
["2020-09-01",60.389999000000003,61.639999000000003,54.330002,59.959999000000003,56.368568000000003,12964100]
["2020-10-01",60.110000999999997,68.388000000000005,58.049999,62.799999,59.038460000000001,8731100]
["2020-11-01",63.389999000000003,69.144997000000004,62.799999,63.470001000000003,59.668334999999999,8895400]
["2020-12-01",62.599997999999999,68.599997999999999,60.799999,67.050003000000004,63.609703000000003,13444700]
["2021-01-01",67.739998,88.294998000000007,66.360000999999997,81.5,77.318275,23830300]
["2021-02-01",82.32,85.330001999999993,71.110000999999997,72.639999000000003,68.912880000000001,11847700]
["2021-03-01",73.879997000000003,76.269997000000004,63.5,72.879997000000003,69.643744999999996,12947100]
["2021-04-01",73.620002999999997,75.519997000000004,70.889999000000003,74.550003000000004,71.239600999999993,10809700]
["2021-05-01",75.290001000000004,75.300003000000004,63.59,68.370002999999997,65.334023000000002,12326800]
["2021-06-01",68.389999000000003,76.370002999999997,67.819999999999993,76.360000999999997,73.617592000000002,11919500]
["2021-07-01",77.279999000000004,78.660004000000001,71.330001999999993,77.529999000000004,74.745582999999996,11131900]
["2021-08-01",78.080001999999993,81.160004000000001,76.779999000000004,79.930000000000007,77.059380000000004,8048800]
["2021-09-01",80.069999999999993,83.849997999999999,73.855002999999996,75.360000999999997,73.262421000000003,9279700]
["2021-10-01",75.699996999999996,87.300003000000004,75.349997999999999,86.300003000000004,83.897919000000002,6961400]
["2021-11-01",86.639999000000003,88.796997000000005,83.860000999999997,85.050003000000004,82.682715999999999,7505200]
["2021-12-01",85.440002000000007,87.720000999999996,82.080001999999993,84.400002000000001,82.698134999999994,7136700]
["2022-01-01",84.400002000000001,84.540001000000004,69.800003000000004,75.220000999999996,73.703247000000005,14194900]
["2022-02-01",75.199996999999996,78.099997999999999,69.800003000000004,78.010002,76.436988999999997,8331900]
["2022-03-01",78,84.57,76.824996999999996,83.360000999999997,82.447472000000005,9582500]
["2022-04-01",83.400002000000001,84.760002,66.489998,66.660004000000001,65.930289999999999,11202600]
["2022-05-01",66.410004000000001,72.639999000000003,61.310001,71.650002000000001,70.865662,11120000]
["2022-06-01",71.839995999999999,77.775002000000001,67.070999,74.160004000000001,74.160004000000001,11324900]
["2022-07-01",74.620002999999997,84.769997000000004,71.5,82.739998,82.739998,9619400]
["2022-07-29",82.699996999999996,83.330001999999993,82.440002000000007,82.739998,82.739998,436705]

{"sheet":"EE","index":101,"n_rows":5,"n_cols":7,"rows_kept":5,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2022-05-01",26.690000999999999,28.23,23.02,26.65,26.65,12983700]
["2022-06-01",26.870000999999998,30.82,19.010000000000002,19.920000000000002,19.920000000000002,22621300]
["2022-07-01",19.989999999999998,22.799999,18.309999000000001,22.139999,22.139999,9655800]
["2022-07-29",22.389999,22.620000999999998,21.790001,22.139999,22.139999,332355]

{"sheet":"PEGI.TO","index":102,"n_rows":1,"n_cols":2,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
["404 Not Found: No data found"," symbol may be delisted"]

{"sheet":"MGEE","index":103,"n_rows":453,"n_cols":7,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",0,7.0370369999999998,6.5925929999999999,6.9629630000000002,1.342708,458329]
["1985-02-01",0,6.9629630000000002,6.8148150000000003,6.8518520000000001,1.3212809999999999,364168]
["1985-03-01",0,6.9259259999999996,6.4814809999999996,6.7037040000000001,1.2927120000000001,780981]
["1985-04-01",0,7.2222220000000004,6.7037040000000001,7.1481479999999999,1.378417,1119492]
["1985-05-01",0,7.9259259999999996,7.0740740000000004,7.8518520000000001,1.5141169999999999,834981]
["1985-06-01",0,7.9259259999999996,7.7037040000000001,7.8148150000000003,1.506974,371931]
["1985-07-01",0,8.1851850000000006,6.9259259999999996,7.1851849999999997,1.385559,846455]
["1985-08-01",0,7.7407409999999999,7.0370369999999998,7.6666670000000003,1.478407,614594]
["1985-09-01",0,7.8518520000000001,7.3703700000000003,7.4444439999999998,1.435554,394205]
["1985-10-01",0,7.6666670000000003,7.2962959999999999,7.5925929999999999,1.4641219999999999,391168]
["1985-11-01",0,8.2962959999999999,7.6296299999999997,8.1851850000000006,1.578395,530894]
["1985-12-01",0,8.2962959999999999,8.0740739999999995,8.1851850000000006,1.578395,606156]
["1986-01-01",0,8.4814810000000005,8.0370369999999998,8.3333329999999997,1.6069640000000001,745543]
["1986-02-01",0,9.0740739999999995,8.3333329999999997,9,1.7355210000000001,618979]
["1986-03-01",0,9.2592590000000001,9,9.1111109999999993,1.7569459999999999,662179]
["1986-04-01",0,9.6296300000000006,9.1111109999999993,9.4074069999999992,1.814084,1086081]
["1986-05-01",0,10.629630000000001,9.3703699999999994,10.555555999999999,2.0354860000000001,1174505]
["1986-06-01",0,10.814814999999999,10.148148000000001,10.629630000000001,2.0497709999999998,1101942]
["1986-07-01",0,11.888889000000001,10.629630000000001,11.407406999999999,2.199754,1135692]
["1986-08-01",0,12.296296,11.296296,12,2.314028,1094857]
["1986-09-01",0,12,9.9259260000000005,10.777778,2.0783390000000002,1022294]
["1986-10-01",0,11.851851999999999,10.296296,11.777778,2.2711749999999999,1015206]
["1986-11-01",0,11.814814999999999,11.333333,11.370369999999999,2.1926130000000001,940618]
["1986-12-01",0,11.444444000000001,10.296296,10.296296,1.985493,1232218]
["1987-01-01",0,10.962963,10.370369999999999,10.740741,2.0711970000000002,640919]
["1987-02-01",0,10.925926,10.444444000000001,10.444444000000001,2.0140600000000002,574431]
["1987-03-01",0,10.555555999999999,10.148148000000001,10.222222,2.0041699999999998,518406]
["1987-04-01",0,10.148148000000001,8.8148149999999994,9.7777779999999996,1.9170320000000001,879529]
["1987-05-01",0,10.222222,9.5555559999999993,9.5555559999999993,1.873462,358431]
["1987-06-01",0,9.7037040000000001,9.0370369999999998,9.3333329999999997,1.863464,472506]
["1987-07-01",0,9.4814810000000005,9.1851850000000006,9.4814810000000005,1.893043,279117]
["1987-08-01",0,10.296296,9.3333329999999997,10.148148000000001,2.0261469999999999,487356]
["1987-09-01",0,10.148148000000001,9.5555559999999993,9.6296300000000006,1.9574530000000001,304767]
["1987-10-01",0,9.6296300000000006,8.8148149999999994,9.4074069999999992,1.91228,498831]
["1987-11-01",0,9.6296300000000006,9.1111109999999993,9.1851850000000006,1.867108,526167]
["1987-12-01",0,9.9259260000000005,9.0370369999999998,9.7037040000000001,2.010221,385431]
["1988-01-01",0,9.7037040000000001,9.1851850000000006,9.7037040000000001,2.010221,384080]
["1988-02-01",0,9.7037040000000001,9.3333329999999997,9.4814810000000005,1.9641850000000001,484319]
["1988-03-01",0,9.5555559999999993,9.1111109999999993,9.3333329999999997,1.9704600000000001,498832]
["1988-04-01",0,9.4074069999999992,9.0370369999999998,9.4074069999999992,1.9860990000000001,445842]
["1988-05-01",0,9.4814810000000005,9.1851850000000006,9.4074069999999992,1.9860990000000001,282491]
["1988-06-01",0,9.5555559999999993,9.1851850000000006,9.3333329999999997,2.008432,490055]
["1988-07-01",0,9.5555559999999993,9.1851850000000006,9.4074069999999992,2.0243720000000001,293968]
["1988-08-01",0,9.5555559999999993,9.1111109999999993,9.2962959999999999,2.0004620000000002,499169]
["1988-09-01",0,9.5555559999999993,9.1111109999999993,9.2592590000000001,2.031549,351341]
["1988-10-01",0,9.4074069999999992,9.1111109999999993,9.4074069999999992,2.0640529999999999,407369]
["1988-11-01",0,9.5555559999999993,9.0370369999999998,9.0370369999999998,1.9827920000000001,454280]
["1988-12-01",0,9.1851850000000006,8.8888890000000007,9.1851850000000006,2.055434,738456]
["1989-01-01",0,9.4074069999999992,9.0370369999999998,9.3333329999999997,2.088587,314218]
["1989-02-01",0,9.4814810000000005,8.8148149999999994,8.9629630000000002,2.005706,333792]
["1989-03-01",0,10.518519,8.9629630000000002,10.222222,2.3349639999999998,1595708]
["1989-04-01",0,10.666667,10.074074,10.296296,2.3518840000000001,697955]
["1989-05-01",0,11.111110999999999,10.222222,10.888889000000001,2.4872450000000002,866366]
["1989-06-01",0,10.962963,9.7777779999999996,10.296296,2.3922439999999998,1014868]
["1989-07-01",0,10.592593000000001,10.296296,10.592593000000001,2.4610850000000002,391507]
["1989-08-01",0,10.666667,10.370369999999999,10.518519,2.4438740000000001,373957]
["1989-09-01",0,10.666667,10.370369999999999,10.370369999999999,2.4530630000000002,543042]
["1989-10-01",0,10.518519,10.148148000000001,10.148148000000001,2.4004970000000001,366531]
["1989-11-01",0,10.592593000000001,10.148148000000001,10.222222,2.4180199999999998,292617]
["1989-12-01",0,10.592593000000001,10.222222,10.518519,2.5336219999999998,485332]
["1990-01-01",0,10.518519,9.3333329999999997,9.4074069999999992,2.265987,443142]
["1990-02-01",0,10.148148000000001,9.4074069999999992,10.074074,2.4265680000000001,230857]
["1990-03-01",0,10.074074,9.8518519999999992,9.8518519999999992,2.418228,187318]
["1990-04-01",9.8518519999999992,9.9259260000000005,9.3333329999999997,9.4814810000000005,2.327318,247393]
["1990-05-01",9.4814810000000005,9.7777779999999996,9.3333329999999997,9.6296300000000006,2.3636819999999998,292618]
["1990-06-01",9.6296300000000006,9.8518519999999992,9.4814810000000005,9.8518519999999992,2.4671910000000001,317929]
["1990-07-01",10,10.222222,9.7037040000000001,10,2.5042909999999998,316580]
["1990-08-01",10,10.148148000000001,9.3333329999999997,9.4814810000000005,2.3744390000000002,614592]
["1990-09-01",9.4814810000000005,9.7037040000000001,9.2592590000000001,9.5555559999999993,2.4422139999999999,327718]
["1990-10-01",9.7037040000000001,9.8518519999999992,9.4074069999999992,9.7037040000000001,2.4800770000000001,247392]
["1990-11-01",9.7037040000000001,10.074074,9.4814810000000005,9.8518519999999992,2.5179390000000001,288569]
["1990-12-01",9.8518519999999992,10.148148000000001,9.8518519999999992,9.9259260000000005,2.5863149999999999,199468]
["1991-01-01",9.9259260000000005,10.074074,9.5555559999999993,9.9259260000000005,2.5863149999999999,270681]
["1991-02-01",10,10.888889000000001,9.8518519999999992,10.888889000000001,2.8372280000000001,391843]
["1991-03-01",10.888889000000001,10.888889000000001,10.592593000000001,10.740741,2.8490180000000001,550806]
["1991-04-01",10.592593000000001,11.111110999999999,10.518519,11.037037,2.9276089999999999,243005]
["1991-05-01",10.814814999999999,11.111110999999999,10.814814999999999,11.111110999999999,2.9472589999999999,250430]
["1991-06-01",11.037037,11.407406999999999,10.962963,11.111110999999999,2.9992459999999999,475204]
["1991-07-01",11.185185000000001,11.629630000000001,11.185185000000001,11.444444000000001,3.0892240000000002,224781]
["1991-08-01",11.555555999999999,11.851851999999999,11.333333,11.629630000000001,3.1392099999999998,295992]
["1991-09-01",11.629630000000001,12.074074,11.555555999999999,11.629630000000001,3.192212,420869]
["1991-10-01",11.703704,12.814814999999999,11.629630000000001,12.814814999999999,3.5175350000000001,341555]
["1991-11-01",12.888889000000001,13.259259,12.592593000000001,12.814814999999999,3.5175350000000001,275405]
["1991-12-01",12.592593000000001,13.629630000000001,12.592593000000001,13.629630000000001,3.7988309999999998,1130969]
["1992-01-01",13.259259,13.703704,12.888889000000001,13.333333,3.770947,513567]
["1992-02-01",13,13.777778,13,13.333333,3.770947,700200]
["1992-03-01",13.777778,13.888889000000001,13.111110999999999,13.444444000000001,3.8584960000000001,414000]
["1992-04-01",13.222222,14.111110999999999,13.111110999999999,13.777778,3.9541620000000002,409500]
["1992-05-01",13.777778,13.777778,13.111110999999999,13.222222,3.7947169999999999,249075]
["1992-06-01",13.555555999999999,13.555555999999999,12.666667,13.111110999999999,3.8188409999999999,683550]
["1992-07-01",13.111110999999999,14.777778,12.777778,14.222222,4.1424709999999996,366750]
["1992-08-01",14.222222,14.444444000000001,13.888889000000001,14.333333,4.1748320000000003,330750]
["1992-09-01",14,14.555555999999999,13.666667,14.444444000000001,4.2678789999999998,459675]
["1992-10-01",14.444444000000001,15.333333,14,14.888889000000001,4.3992000000000004,438075]
["1992-11-01",14.888889000000001,14.888889000000001,13.333333,13.777778,4.0709020000000002,376425]
["1992-12-01",13.555555999999999,15.111110999999999,13.444444000000001,14.444444000000001,4.3309360000000003,462600]
["1993-01-01",14.222222,14.722222,13.444444000000001,14.222222,4.26431,343575]
["1993-02-01",14.222222,14.666667,13.777778,14.666667,4.39757,332775]
["1993-03-01",14.444444000000001,15.777778,14.333333,15.222222,4.6284460000000003,441900]
["1993-04-01",15.333333,15.666667,15,15,4.5608779999999998,249750]
["1993-05-01",15.333333,15.666667,15,15.222222,4.6284460000000003,269325]
["1993-06-01",15.222222,15.555555999999999,14.555555999999999,14.888889000000001,4.5862949999999998,355050]
["1993-07-01",14.888889000000001,16,14.555555999999999,15.777778,4.8601010000000002,316800]
["1993-08-01",15.611110999999999,15.888889000000001,15.333333,15.666667,4.8258739999999998,301950]
["1993-09-01",15.666667,16.333331999999999,15.333333,16,4.9939660000000003,396675]
["1993-10-01",15.888889000000001,16.222221000000001,15.333333,15.555555999999999,4.855245,429525]
["1993-11-01",15.333333,15.555555999999999,14.555555999999999,15.111110999999999,4.716526,369900]
["1993-12-01",14.888889000000001,16.222221000000001,14.888889000000001,15,4.7487570000000003,462600]
["1994-01-01",15,15.222222,14.111110999999999,14.888889000000001,4.713584,404325]
["1994-02-01",15.222222,15.222222,13.777778,13.777778,4.3618249999999996,319725]
["1994-03-01",14.111110999999999,14.888889000000001,13.888889000000001,14.444444000000001,4.6413960000000003,354600]
["1994-04-01",14.444444000000001,14.666667,14.111110999999999,14.555555999999999,4.6770990000000001,184050]
["1994-05-01",14.333333,14.888889000000001,14.333333,14.333333,4.6056929999999996,226125]
["1994-06-01",14.444444000000001,15,14.222222,14.888889000000001,4.8520620000000001,388125]
["1994-07-01",14.555555999999999,14.888889000000001,14.111110999999999,14.333333,4.6710159999999998,185175]
["1994-08-01",14.111110999999999,15.111110999999999,14.111110999999999,15.111110999999999,4.92448,256275]
["1994-09-01",15,15.555555999999999,14.555555999999999,14.777778,4.8854329999999999,346500]
["1994-10-01",14.666667,15,14.666667,14.666667,4.8487010000000001,159300]
["1994-11-01",14.666667,14.888889000000001,14.333333,14.444444000000001,4.7752359999999996,294525]
["1994-12-01",14.333333,14.444444000000001,14.111110999999999,14.444444000000001,4.8442290000000003,213750]
["1995-01-01",14.111110999999999,14.333333,13.777778,14,4.6951739999999997,277650]
["1995-02-01",14,14.555555999999999,14,14.388889000000001,4.8255970000000001,181350]
["1995-03-01",14.222222,14.666667,14.222222,14.666667,4.9909330000000001,277650]
["1995-04-01",14.333333,14.555555999999999,13.777778,14.111110999999999,4.8018809999999998,182475]
["1995-05-01",13.777778,14.222222,13.777778,13.777778,4.688453,348075]
["1995-06-01",13.777778,14.111110999999999,13.666667,13.888889000000001,4.7972760000000001,454275]
["1995-07-01",13.888889000000001,14.888889000000001,13.555555999999999,14.666667,5.0659260000000002,329625]
["1995-08-01",14.666667,14.888889000000001,14.555555999999999,14.666667,5.0659260000000002,225675]
["1995-09-01",14.777778,15.111110999999999,14.666667,14.777778,5.1788470000000002,342000]
["1995-10-01",15,15.111110999999999,14.666667,14.666667,5.1399090000000003,182700]
["1995-11-01",14.666667,15,14.555555999999999,14.722222,5.1593749999999998,283275]
["1995-12-01",14.611110999999999,15.555555999999999,14.611110999999999,15.555555999999999,5.5307279999999999,431325]
["1996-01-01",15.777778,15.888889000000001,15.444444000000001,15.888889000000001,5.649241,457650]
["1996-02-01",15.555555999999999,18.166668000000001,15.555555999999999,18.166668000000001,6.4590969999999999,459750]
["1996-03-01",17.833331999999999,18.333331999999999,16.666668000000001,16.666668000000001,5.9970650000000001,515400]
["1996-04-01",16.666668000000001,17.166668000000001,16.166668000000001,16.166668000000001,5.8171499999999998,241500]
["1996-05-01",16.166668000000001,16.5,15.666667,16.25,5.8471419999999998,353100]
["1996-06-01",16,16.5,14.333333,14.333333,5.2270969999999997,330750]
["1996-07-01",14.333333,15,14.333333,14.666667,5.3486580000000004,285600]
["1996-08-01",14.333333,15.833333,14.333333,15.333333,5.5917779999999997,382500]
["1996-09-01",15.333333,15.666667,14.666667,14.916667,5.5165790000000001,241800]
["1996-10-01",14.666667,14.916667,13.5,13.666667,5.0542959999999999,403800]
["1996-11-01",13.666667,14.666667,13.083333,14.083333,5.2083899999999996,556200]
["1996-12-01",14.5,14.5,13.5,13.5,5.0680880000000004,533700]
["1997-01-01",13,14.333333,12.333333,14,5.2557980000000004,682500]
["1997-02-01",13.75,14.5,13.75,14.333333,5.3809370000000003,587100]
["1997-03-01",14,14.333333,12.833333,13.5,5.1437689999999998,575550]
["1997-04-01",13.166667,14,13,13.333333,5.0802659999999999,497550]
["1997-05-01",13.416667,14,13.166667,13.333333,5.0802659999999999,405600]
["1997-06-01",13.333333,14.166667,13.333333,13.666667,5.2888339999999996,521100]
["1997-07-01",13.583333,14.166667,13.25,13.5,5.2243370000000002,507000]
["1997-08-01",13.666667,13.833333,13.25,13.5,5.2243370000000002,465900]
["1997-09-01",13.5,13.916667,13.5,13.625,5.3581760000000003,608400]
["1997-10-01",13.583333,13.75,13.083333,13.416667,5.2762460000000004,761250]
["1997-11-01",13.25,13.583333,13.166667,13.583333,5.3417899999999996,497250]
["1997-12-01",13.583333,15.833333,13.166667,15.333333,6.1293009999999999,798300]
["1998-01-01",15,15.666667,14.5,14.666667,5.862806,669450]
["1998-02-01",14.583333,15.333333,14.5,14.916667,5.9627429999999997,296550]
["1998-03-01",14.583333,15.416667,14.416667,14.5,5.8803390000000002,556350]
["1998-04-01",14.5,15,13.916667,14.416667,5.8465420000000003,508650]
["1998-05-01",14.416667,14.666667,13.75,14.166667,5.7451590000000001,591000]
["1998-06-01",14.166667,15.333333,14,15.25,6.2785279999999997,812250]
["1998-07-01",15.166667,15.666667,14.833333,14.833333,6.1069810000000002,586350]
["1998-08-01",15,15.5,14.833333,15.333333,6.3128339999999996,594000]
["1998-09-01",15.333333,15.833333,15.083333,15.333333,6.4033170000000004,1206600]
["1998-10-01",15.333333,15.833333,15,15.416667,6.4381180000000002,702450]
["1998-11-01",15.333333,15.666667,14.833333,15.416667,6.4381180000000002,359100]
["1998-12-01",15.25,15.583333,15,15.166667,6.4247490000000003,368700]
["1999-01-01",15.416667,15.5,14,14.166667,6.0011380000000001,686550]
["1999-02-01",14.083333,14.666667,10.916667,13.416667,5.6834290000000003,567300]
["1999-03-01",13.166667,13.666667,11.75,13,5.5970329999999997,591900]
["1999-04-01",13.083333,13.5,12.333333,12.416667,5.3458839999999999,537450]
["1999-05-01",12.5,15.916667,12.416667,14.166667,6.0993310000000003,1395150]
["1999-06-01",13.833333,14,13.375,13.666667,5.9683960000000003,645150]
["1999-07-01",13.666667,15.333333,13.666667,13.833333,6.0411830000000002,1660800]
["1999-08-01",14,14.75,13.166667,13.166667,5.7500410000000004,571200]
["1999-09-01",13.666667,15.333333,13.25,13.25,5.8755090000000001,695250]
["1999-10-01",13.583333,14.666667,13.583333,13.916667,6.1711280000000004,402300]
["1999-11-01",13.916667,14.166667,12.5,13,5.7646499999999996,666150]
["1999-12-01",13.25,14.041667,12.083333,13.416667,6.0470689999999996,897000]
["2000-01-01",13.166667,13.75,11.833333,12.083333,5.4461180000000002,775350]
["2000-02-01",12.083333,12.666667,11.333333,11.583333,5.2207629999999998,936750]
["2000-03-01",12.083333,12.333333,11.166667,11.916667,5.4690669999999999,916500]
["2000-04-01",11.916667,12.333333,11.5,12.083333,5.5455560000000004,857550]
["2000-05-01",12.125,12.833333,11.833333,12.458333,5.7176590000000003,891450]
["2000-06-01",12.583333,14.333333,12.458333,13.166667,6.147837,838350]
["2000-07-01",13.166667,13.666667,11.666667,13.666667,6.3813029999999999,560250]
["2000-08-01",13.333333,13.666667,12.833333,13.25,6.1867479999999997,678000]
["2000-09-01",13.333333,15.333333,13,15.166667,7.2027850000000004,1168500]
["2000-10-01",15.333333,15.333333,13.333333,14.5,6.8861780000000001,645150]
["2000-11-01",14.458333,14.916667,14,14.416667,6.8466040000000001,443700]
["2000-12-01",14.25,15.791667,13.916667,15.083333,7.2752160000000003,625500]
["2001-01-01",15.25,16.083331999999999,13.916667,14.916667,7.1948270000000001,868800]
["2001-02-01",15,15.833333,14.041667,15.208333,7.3355040000000002,429600]
["2001-03-01",15.083333,15.583333,14,15.583333,7.6237630000000003,734400]
["2001-04-01",15.541667,15.541667,14.333333,15.393333,7.5308130000000002,419400]
["2001-05-01",15.366667,17.533332999999999,14.753333,15.8,7.7297650000000004,711450]
["2001-06-01",16.440000999999999,18.533332999999999,15.806666999999999,18.533332999999999,9.1937820000000006,745950]
["2001-07-01",16.833331999999999,17.666668000000001,15.7,16.260000000000002,8.0660539999999994,563100]
["2001-08-01",16.433332,17.600000000000001,15.393333,16.006665999999999,7.9403829999999997,799200]
["2001-09-01",16.566668,17.02,15.766667,16.766666000000001,8.4320939999999993,440400]
["2001-10-01",16.926666000000001,17.333331999999999,16,16.273333000000001,8.1839899999999997,656400]
["2001-11-01",16.433332,18.033332999999999,16.173331999999998,17.726666999999999,8.9148840000000007,870600]
["2001-12-01",17.433332,18.420000000000002,16.693332999999999,17.633333,8.9802409999999995,670350]
["2002-01-01",17.706666999999999,17.753332,16.666668000000001,17.086666000000001,8.7018380000000004,638100]
["2002-02-01",16.886666999999999,17.873332999999999,16.786667000000001,17.719999000000001,9.0243769999999994,541500]
["2002-03-01",17.739999999999998,19.566668,17.5,18.946667000000001,9.7733059999999998,849000]
["2002-04-01",19,19.086666000000001,17.18,18.893332999999998,9.7457999999999991,904200]
["2002-05-01",18.433332,18.860001,17.873332999999999,18.133333,9.3537619999999997,772800]
["2002-06-01",18.133333,18.666668000000001,17.700001,18.566668,9.6937429999999996,907050]
["2002-07-01",18.066668,18.933332,16.52,18.566668,9.6937429999999996,821100]
["2002-08-01",18.600000000000001,20.093332,17.366667,18.100000000000001,9.4500910000000005,900450]
["2002-09-01",18.013331999999998,18.266666000000001,16.386666999999999,17.106667000000002,9.0419029999999996,611250]
["2002-10-01",17.139999,18.333331999999999,16.879999000000002,17.966667000000001,9.4964680000000001,678300]
["2002-11-01",17.826668000000002,19.166668000000001,17.513331999999998,17.940000999999999,9.4823760000000004,431550]
["2002-12-01",18,19.833331999999999,17.799999,17.846665999999999,9.5501520000000006,669150]
["2003-01-01",17.853332999999999,19.966667000000001,17.333331999999999,18.040001,9.6536050000000007,655650]
["2003-02-01",17.993334000000001,18.266666000000001,17.333331999999999,17.833331999999999,9.5430150000000005,388650]
["2003-03-01",17.833331999999999,18.746668,16.666668000000001,17.653334000000001,9.4466909999999995,639600]
["2003-04-01",18.233333999999999,19.260000000000002,17.600000000000001,19.260000000000002,10.437958999999999,509550]
["2003-05-01",19.200001,21.473333,18.533332999999999,20.9,11.326758,547800]
["2003-06-01",20.553332999999999,22.433332,20,20.913333999999999,11.462144,606450]
["2003-07-01",20.993334000000001,23.893332999999998,20.073333999999999,20.886666999999999,11.447533,688650]
["2003-08-01",21.02,22.233333999999999,19.100000000000001,21.066668,11.546187,738900]
["2003-09-01",21.053332999999999,21.906668,19.966667000000001,20.166668000000001,11.170908000000001,750600]
["2003-10-01",20.406668,21.82,20.173331999999998,21.059999000000001,11.665751999999999,668250]
["2003-11-01",21.226666999999999,22,20.666668000000001,21.34,11.820850999999999,644550]
["2003-12-01",21.200001,21.9,20.5,20.966667000000001,11.735727000000001,837300]
["2004-01-01",21.120000999999998,21.466667000000001,20.879999000000002,20.879999000000002,11.687215,512550]
["2004-02-01",21.186665999999999,21.533332999999999,20.606667000000002,20.733333999999999,11.605123000000001,626250]
["2004-03-01",20.813334000000001,21,19.926666000000001,20.566668,11.636498,810150]
["2004-04-01",20.566668,21.333331999999999,20.366667,20.746668,11.738343,748650]
["2004-05-01",20.700001,21.066668,18.399999999999999,20.226666999999999,11.444131,897600]
["2004-06-01",20.126667000000001,22.526667,19.586666000000001,21.753332,12.444654,1224900]
["2004-07-01",21.926666000000001,21.926666000000001,20.653334000000001,21.02,12.025126999999999,686400]
["2004-08-01",20.92,21.4,20.646667000000001,21.32,12.196754,566550]
["2004-09-01",21.1,22.326668000000002,21,21.213332999999999,12.266873,1282800]
["2004-10-01",21.42,21.506665999999999,20.733333999999999,21.126667000000001,12.216754999999999,712050]
["2004-11-01",21.120000999999998,23.120000999999998,21.066668,22.846665999999999,13.211372000000001,1071000]
["2004-12-01",22.6,24.266666000000001,21.82,24.02,14.028934,1041000]
["2005-01-01",23.753332,24.293333000000001,22.186665999999999,23.940000999999999,13.982206,941550]
["2005-02-01",24.299999,24.826668000000002,23.006665999999999,23.873332999999999,13.94327,887400]
["2005-03-01",23.553332999999999,24.346665999999999,21.58,22.1,13.034005000000001,2369250]
["2005-04-01",22.32,22.453333000000001,20.333331999999999,22.213332999999999,13.100853000000001,1426650]
["2005-05-01",22.200001,24.293333000000001,21.293333000000001,24,14.154578000000001,1153350]
["2005-06-01",24.153334000000001,25.273333000000001,23.333331999999999,24.253332,14.442461,1230150]
["2005-07-01",24.52,25.833331999999999,24.266666000000001,24.686665999999999,14.700506000000001,1004400]
["2005-08-01",24.68,25.280000999999999,22.226666999999999,24.793333000000001,14.764032,1454700]
["2005-09-01",24.666668000000001,25.413333999999999,23.246668,24.34,14.633027999999999,1383150]
["2005-10-01",24.193332999999999,24.833331999999999,21.466667000000001,23.626667000000001,14.204181999999999,1053750]
["2005-11-01",23.48,24.16,22.4,23.313334000000001,14.015807000000001,1131000]
["2005-12-01",23.413333999999999,23.986668000000002,22.473333,22.606667000000002,13.726424,1152750]
["2006-01-01",22.886666999999999,23.453333000000001,22.1,23.006665999999999,13.969291,912150]
["2006-02-01",23.120000999999998,23.16,21.58,22.346665999999999,13.568553,901500]
["2006-03-01",22.233333999999999,22.626667000000001,20.260000000000002,22.120000999999998,13.567792000000001,1463700]
["2006-04-01",22.013331999999998,22.219999000000001,20,21.266666000000001,13.044381,985200]
["2006-05-01",21.186665999999999,21.280000999999999,19.506665999999999,20.626667000000001,12.651824,1236000]
["2006-06-01",20.780000999999999,21.1,19.466667000000001,20.766666000000001,12.879568000000001,1605450]
["2006-07-01",20.48,21.773333000000001,19.486668000000002,21.653334000000001,13.429485,1304100]
["2006-08-01",21.453333000000001,22.553332999999999,20.68,22.406668,13.896701,1146150]
["2006-09-01",22.466667000000001,22.726666999999999,21.493334000000001,21.586666000000001,13.528928000000001,1203450]
["2006-10-01",21.666668000000001,23.219999000000001,21.446667000000001,22.799999,14.289351,1089000]
["2006-11-01",22.959999,23.326668000000002,21.546666999999999,22.906668,14.356210000000001,1583850]
["2006-12-01",22.866667,24.666668000000001,22.533332999999999,24.386666999999999,15.444194,1815750]
["2007-01-01",24.293333000000001,24.546666999999999,22.4,22.799999,14.439344999999999,1559250]
["2007-02-01",22.9,23.84,22.246668,22.273333000000001,14.105802000000001,997200]
["2007-03-01",22.1,24.073333999999999,22.033332999999999,23.639999,15.121509,1921800]
["2007-04-01",23.326668000000002,24.68,23.326668000000002,24.08,15.402958,1453950]
["2007-05-01",24.046666999999999,24.646667000000001,22.106667000000002,22.613333000000001,14.464791999999999,2115750]
["2007-06-01",22.733333999999999,23.040001,20.973333,21.780000999999999,14.076718,2331000]
["2007-07-01",21.926666000000001,22.253332,19.806667000000001,20.006665999999999,12.930592000000001,2210550]
["2007-08-01",19.953333000000001,23.666668000000001,19.600000000000001,21.959999,14.193056,2945700]
["2007-09-01",21.84,23.053332999999999,21.026667,22.293333000000001,14.567024999999999,1687950]
["2007-10-01",22.26,23.726666999999999,21.666668000000001,22.333331999999999,14.593163000000001,2437950]
["2007-11-01",22.059999000000001,23.966667000000001,21.373332999999999,23.379999000000002,15.277089,2528250]
["2007-12-01",23.466667000000001,24.826668000000002,22.626667000000001,23.646667000000001,15.609382,1938600]
["2008-01-01",23.559999000000001,24,21.406668,21.84,14.416783000000001,3269250]
["2008-02-01",21.953333000000001,22.719999000000001,20.953333000000001,21.040001,13.888698,2244150]
["2008-03-01",21.1,22.806667000000001,19.899999999999999,22.706666999999999,15.151572,2242650]
["2008-04-01",22.813334000000001,23.993334000000001,22.013331999999998,23.193332999999999,15.476315,1331550]
["2008-05-01",23.226666999999999,24.233333999999999,22.526667,22.9,15.280578,1820700]
["2008-06-01",22.873332999999999,23.846665999999999,21.733333999999999,21.746668,14.66231,1913100]
["2008-07-01",21.559999000000001,23.6,21.093332,23.406668,15.781530999999999,1858350]
["2008-08-01",23.593332,23.82,22.440000999999999,22.6,15.23765,1715250]
["2008-09-01",22.82,24.266666000000001,21.92,23.700001,16.149494000000001,2459400]
["2008-10-01",23.606667000000002,24.333331999999999,18.579999999999998,23.753332,16.185839000000001,3269850]
["2008-11-01",23.626667000000001,24.333331999999999,21.006665999999999,23.6,16.081358000000002,3168750]
["2008-12-01",23.459999,23.593332,20.633333,22,15.147223,3439950]
["2009-01-01",22.066668,22.326668000000002,20.226666999999999,21.366667,14.711162,2112300]
["2009-02-01",21.213332999999999,22,19.486668000000002,20.053332999999999,13.806927,1827300]
["2009-03-01",19.866667,21.5,18.18,20.913333999999999,14.574142,3327000]
["2009-04-01",20.733333999999999,21.559999000000001,19.646667000000001,20.453333000000001,14.253576000000001,2998200]
["2009-05-01",20.333331999999999,20.866667,19.613333000000001,20.686665999999999,14.416181999999999,2934600]
["2009-06-01",20.799999,22.666668000000001,20.76,22.366667,15.772326,2829900]
["2009-07-01",22.559999000000001,24.633333,22.266666000000001,23.913333999999999,16.862988999999999,2296050]
["2009-08-01",24.046666999999999,24.766666000000001,23.333331999999999,23.620000999999998,16.656139,1690500]
["2009-09-01",23.446667000000001,25.486668000000002,23.286667000000001,24.32,17.323086,2032500]
["2009-10-01",24.266666000000001,24.646667000000001,23.213332999999999,23.346665999999999,16.629778000000002,1597350]
["2009-11-01",23.42,24.4,22.273333000000001,22.893332999999998,16.306868000000001,1524300]
["2009-12-01",23.16,24.24,22.913333999999999,23.826668000000002,17.151195999999999,1658400]
["2010-01-01",24.1,24.126667000000001,22.1,22.286667000000001,16.042649999999998,1658400]
["2010-02-01",22.333331999999999,23.286667000000001,21.373332999999999,22.126667000000001,15.927481,1688550]
["2010-03-01",22.273333000000001,23.713332999999999,22.18,23.573333999999999,17.152166000000001,1724850]
["2010-04-01",23.719999000000001,24.826668000000002,23.506665999999999,24.506665999999999,17.831265999999999,1852800]
["2010-05-01",24.68,25.6,22.873332999999999,23.546666999999999,17.132759,2097150]
["2010-06-01",23.406668,24.92,22.766666000000001,24.026667,17.667401999999999,2130750]
["2010-07-01",24.073333999999999,25.799999,23.68,24.98,18.368411999999999,1667250]
["2010-08-01",25.353332999999999,25.593332,23.706666999999999,24.879999000000002,18.294882000000001,1739400]
["2010-09-01",25.226666999999999,26.613333000000001,24.82,26.393332999999998,19.604341999999999,1876500]
["2010-10-01",26.533332999999999,27.666668000000001,26.086666000000001,27.033332999999999,20.079725,1299150]
["2010-11-01",27.233333999999999,28.133333,26.593332,27.526667,20.446159000000002,1647150]
["2010-12-01",27.893332999999998,29.08,27.353332999999999,28.506665999999999,21.366036999999999,1929150]
["2011-01-01",28.74,28.973333,26.973333,27.133333,20.336704000000001,1520400]
["2011-02-01",27.346665999999999,28.219999000000001,26.946667000000001,27.313334000000001,20.471619,1209600]
["2011-03-01",27.313334000000001,27.553332999999999,25.993334000000001,26.993334000000001,20.417891999999998,2751150]
["2011-04-01",27.219999000000001,28.1,26.666668000000001,28.006665999999999,21.184383,1453200]
["2011-05-01",28,28.48,27.059999000000001,27.76,20.997803000000001,1405350]
["2011-06-01",27.793333000000001,27.793333000000001,26.366667,27.02,20.625294,2216250]
["2011-07-01",27.113333000000001,28.16,27.033332999999999,27.386666999999999,20.905190000000001,1553100]
["2011-08-01",27.58,28.706666999999999,24.706666999999999,28.1,21.449694000000001,3163650]
["2011-09-01",28.006665999999999,28.48,26.486668000000002,27.113333000000001,20.883015,2213100]
["2011-10-01",27.086666000000001,30.726666999999999,26.200001,29.093332,22.408038999999999,2405250]
["2011-11-01",28.66,29.833331999999999,27.773333000000001,29.826668000000002,22.972864000000001,2115150]
["2011-12-01",30.006665999999999,31.9,29.013331999999998,31.18,24.230029999999999,1900950]
["2012-01-01",31.486668000000002,31.486668000000002,29.059999000000001,29.906668,23.240518999999999,2218350]
["2012-02-01",29.946667000000001,31.113333000000001,29.24,29.24,22.722452000000001,1753050]
["2012-03-01",29.346665999999999,30.620000999999998,28.686665999999999,29.593332,23.191908000000002,2522250]
["2012-04-01",29.506665999999999,30.673331999999998,28.733333999999999,30.493334000000001,23.897224000000001,1807800]
["2012-05-01",30.42,30.993334000000001,29.526667,30.086666000000001,23.578526,1821300]
["2012-06-01",29.586666000000001,31.879999000000002,29.586666000000001,31.533332999999999,24.922272,2034450]
["2012-07-01",31.559999000000001,32.666668000000001,31.540001,31.959999,25.259488999999999,1406400]
["2012-08-01",32.093333999999999,34.326667999999998,31.193332999999999,32.959999000000003,26.049847,1604700]
["2012-09-01",33.099997999999999,37.373333000000002,32.926665999999997,35.326667999999998,28.142160000000001,1633650]
["2012-10-01",35.520000000000003,35.979999999999997,34.666668000000001,35.093333999999999,27.956282000000002,1300800]
["2012-11-01",35.213332999999999,35.266666000000001,31.493334000000001,33.700001,26.846309999999999,1513050]
["2012-12-01",33.933334000000002,35.333331999999999,32.666668000000001,33.966667000000001,27.275179000000001,1537650]
["2013-01-01",34.68,35.326667999999998,33.926665999999997,34.926665999999997,28.046044999999999,1306050]
["2013-02-01",34.979999999999997,36.493332000000002,34.599997999999999,35.786667000000001,28.736630999999999,1010250]
["2013-03-01",35.439999,37.246665999999998,35.419998,36.959999000000003,29.898040999999999,1327350]
["2013-04-01",36.813332000000003,37.993332000000002,35.566665999999998,37.233333999999999,30.119150000000001,1152300]
["2013-05-01",37.026668999999998,38.626666999999998,35.473331000000002,35.580002,28.781731000000001,1268400]
["2013-06-01",35.599997999999999,37.279998999999997,34.746665999999998,36.506667999999998,29.742972999999999,1384950]
["2013-07-01",36.479999999999997,40.459999000000003,36.013331999999998,39.139999000000003,31.888424000000001,1217400]
["2013-08-01",39.526668999999998,39.733333999999999,34.633330999999998,34.740001999999997,28.303619000000001,1113900]
["2013-09-01",35.166668000000001,37.580002,33.393332999999998,36.366669000000002,29.855454999999999,1683150]
["2013-10-01",36.246665999999998,38.533332999999999,34.979999999999997,37.540000999999997,30.818709999999999,1322550]
["2013-11-01",37.419998,38,35.966667000000001,37.299999,30.621675,1074000]
["2013-12-01",37.400002000000001,38.939999,35.493332000000002,38.473331000000002,31.814547999999998,1617300]
["2014-01-01",38.533332999999999,38.766666000000001,36.82,37.959999000000003,31.390056999999999,2006250]
["2014-02-01",37.966667000000001,39.360000999999997,35.659999999999997,38.580002,31.902747999999999,1891100]
["2014-03-01",38.419998,40.709999000000003,38.009998000000003,39.229999999999997,32.668812000000003,2345400]
["2014-04-01",39.270000000000003,39.68,37.810001,38.220001000000003,31.827728,1696900]
["2014-05-01",38.200001,38.479999999999997,36.299999,37.540000999999997,31.261454000000001,1750500]
["2014-06-01",37.520000000000003,39.599997999999999,36.799999,39.509998000000003,33.138919999999999,1571700]
["2014-07-01",39.560001,40,37.520000000000003,37.619999,31.553699000000002,1554900]
["2014-08-01",37.75,40.849997999999999,37.389999000000003,40.229999999999997,33.742820999999999,1298100]
["2014-09-01",40.509998000000003,40.650002000000001,37.25,37.259998000000003,31.473859999999998,1327400]
["2014-10-01",37.400002000000001,44.950001,37.25,44.470001000000003,37.564228,1672500]
["2014-11-01",44.470001000000003,46.509998000000003,43.740001999999997,44.009998000000003,37.175651999999999,1121300]
["2014-12-01",44,48,43.509998000000003,45.610000999999997,38.775734,2085000]
["2015-01-01",45.400002000000001,47.970001000000003,44.110000999999997,45.900002000000001,39.022292999999998,1551900]
["2015-02-01",46.060001,47.689999,42.349997999999999,43.09,36.633343000000004,1356100]
["2015-03-01",43,44.509998000000003,40.659999999999997,44.32,37.922229999999999,1818000]
["2015-04-01",44.200001,45.330002,41.290000999999997,41.48,35.492198999999999,1386400]
["2015-05-01",41.459999000000003,42.400002000000001,38.32,38.729999999999997,33.139156,1328200]
["2015-06-01",39.07,40.369999,36.459999000000003,38.729999999999997,33.380015999999998,2081000]
["2015-07-01",38.909999999999997,40.790000999999997,38.439999,39.68,34.198794999999997,1291400]
["2015-08-01",39.700001,40.520000000000003,36.75,38.459999000000003,33.147316000000004,1540400]
["2015-09-01",37.909999999999997,41.970001000000003,37.729999999999997,41.189999,35.774036000000002,1875700]
["2015-10-01",41.099997999999999,42.950001,39.18,41.27,35.843516999999999,1457300]
["2015-11-01",41.240001999999997,43.700001,40.080002,43.470001000000003,37.754238000000001,1324400]
["2015-12-01",43.560001,47.23,42.09,46.400002000000001,40.578411000000003,2101100]
["2016-01-01",46.009998000000003,48.869999,44.830002,48.450001,42.371212,2188700]
["2016-02-01",48.330002,53.48,48.290000999999997,48.540000999999997,42.449924000000003,2178900]
["2016-03-01",48.919998,52.689999,47.580002,52.25,45.950645000000002,2791000]
["2016-04-01",52.07,52.66,47.900002000000001,49.849997999999999,43.84,2087600]
["2016-05-01",50.009998000000003,52.73,49.419998,50.709999000000003,44.596302000000001,1747500]
["2016-06-01",50.709999000000003,56.540000999999997,50.049999,56.52,49.995724000000003,2756300]
["2016-07-01",56.889999000000003,57.369999,55.049999,56.150002000000001,49.668427000000001,1453200]
["2016-08-01",56.02,57.48,54.209999000000003,54.939999,48.598106000000001,1506600]
["2016-09-01",55.009998000000003,59.490001999999997,53.779998999999997,56.509998000000003,50.265881,1795600]
["2016-10-01",56.400002000000001,59.25,53.48,58.450001,51.991512,1463700]
["2016-11-01",58.650002000000001,63.549999,56,59.200001,52.658638000000003,2534600]
["2016-12-01",59.049999,66.849997999999999,58.200001,65.300003000000004,58.378422,1829700]
["2017-01-01",65.25,65.849997999999999,60.299999,63.650002000000001,56.903309,2391400]
["2017-02-01",63.900002000000001,65.180000000000007,61.75,63.950001,57.171520000000001,2330300]
["2017-03-01",64.25,67.199996999999996,60.349997999999999,65,58.387089000000003,2825700]
["2017-04-01",65.150002000000001,66.099997999999999,63.299999,64.300003000000004,57.758311999999997,2274000]
["2017-05-01",64.5,65.330001999999993,62.599997999999999,65.099997999999999,58.476925000000001,1408000]
["2017-06-01",65,68.599997999999999,63.799999,64.349997999999999,58.080134999999999,1594700]
["2017-07-01",64.5,68.699996999999996,61.799999,66.550003000000004,60.065787999999998,1615900]
["2017-08-01",66.800003000000004,67.199996999999996,62.009998000000003,63.599997999999999,57.403221000000002,1165700]
["2017-09-01",63.650002000000001,66.5,63.200001,64.599997999999999,58.600608999999999,1367700]
["2017-10-01",64.849997999999999,68.099997999999999,63.799999,66.050003000000004,59.915958000000003,2092700]
["2017-11-01",66.550003000000004,67.699996999999996,63.630001,66,59.870583000000003,1483300]
["2017-12-01",65.949996999999996,66.550003000000004,61.400002000000001,63.099997999999999,57.517822000000002,2358900]
["2018-01-01",63.349997999999999,63.349997999999999,58.299999,59.799999,54.509757999999998,1780200]
["2018-02-01",59.75,60,52.400002000000001,52.5,47.855553,1610500]
["2018-03-01",52.549999,57.599997999999999,51.049999,56.099997999999999,51.442515999999998,2550300]
["2018-04-01",56.150002000000001,58.849997999999999,54.700001,58.049999,53.230629,1508200]
["2018-05-01",58.200001,60.700001,56.099997999999999,59.650002000000001,54.697800000000001,1098300]
["2018-06-01",59.75,63.599997999999999,55.299999,63.049999,58.126106,1986800]
["2018-07-01",63.25,66.25,61.900002000000001,64,59.001914999999997,1195300]
["2018-08-01",63.549999,67.400002000000001,63.029998999999997,65.449996999999996,60.338679999999997,1052600]
["2018-09-01",65,68.050003000000004,62.450001,63.849997999999999,59.170135000000002,1227200]
["2018-10-01",63.849997999999999,66.389999000000003,60.57,62.48,57.900554999999997,1148400]
["2018-11-01",62.310001,66.260002,60.290000999999997,66.089995999999999,61.245944999999999,901100]
["2018-12-01",65.910004000000001,68.949996999999996,56.639999000000003,59.959999000000003,55.853423999999997,2486300]
["2019-01-01",59.439999,66.160004000000001,56.740001999999997,64.309997999999993,59.905506000000003,2221100]
["2019-02-01",64.199996999999996,66.809997999999993,62.84,63.919998,59.542212999999997,1358600]
["2019-03-01",64.110000999999997,68.610000999999997,63.310001,67.970000999999996,63.649833999999998,1787600]
["2019-04-01",67.949996999999996,68.330001999999993,65.5,67.790001000000004,63.481262000000001,1053400]
["2019-05-01",67.889999000000003,72.160004000000001,63.91,66.239998,62.029792999999998,2414500]
["2019-06-01",66.290001000000004,76.440002000000007,65.959998999999996,73.080001999999993,68.783118999999999,3435900]
["2019-07-01",73.160004000000001,75.690002000000007,70.809997999999993,74.150002000000001,69.790215000000003,3342400]
["2019-08-01",74.230002999999996,76.889999000000003,71.699996999999996,75.849997999999999,71.390251000000006,2176700]
["2019-09-01",75.639999000000003,80.839995999999999,72.800003000000004,79.870002999999997,75.527748000000003,3370500]
["2019-10-01",79.800003000000004,80.309997999999993,73.769997000000004,77.040001000000004,72.851569999999995,3353000]
["2019-11-01",76.839995999999999,80.730002999999996,72.349997999999999,77.519997000000004,73.305488999999994,2960300]
["2019-12-01",76.930000000000007,80.349997999999999,76.309997999999993,78.819999999999993,74.865654000000006,2095900]
["2020-01-01",78.699996999999996,81.470000999999996,76,79.930000000000007,75.919974999999994,1666200]
["2020-02-01",80.080001999999993,83.260002,69.680000000000007,71.339995999999999,67.760918000000004,1347600]
["2020-03-01",71.449996999999996,79.739998,47.189999,65.470000999999996,62.470547000000003,5295100]
["2020-04-01",62.720001000000003,72.900002000000001,59.049999,64.660004000000001,61.697662000000001,2459500]
["2020-05-01",64,68.860000999999997,56.25,67.889999000000003,64.779670999999993,4678200]
["2020-06-01",67.690002000000007,70.330001999999993,61.25,64.510002,61.877941,2684100]
["2020-07-01",64.339995999999999,68.459998999999996,61.009998000000003,66.330001999999993,63.623691999999998,1733000]
["2020-08-01",66.459998999999996,68.480002999999996,63.490001999999997,64.989998,62.338352,1320500]
["2020-09-01",64.690002000000007,66.099997999999999,59.700001,62.66,60.444026999999998,2366200]
["2020-10-01",62.650002000000001,69.139999000000003,62.240001999999997,65.019997000000004,62.720557999999997,2117500]
["2020-11-01",65.459998999999996,74.489998,65.449996999999996,68.669998000000007,66.241485999999995,1914600]
["2020-12-01",69.25,73.949996999999996,68.330001999999993,70.029999000000004,67.907425000000003,2384100]
["2021-01-01",70.830001999999993,71.220000999999996,63.060001,63.68,61.749889000000003,1778700]
["2021-02-01",64.360000999999997,68.129997000000003,63,63.700001,61.769283000000001,1638100]
["2021-03-01",64.669998000000007,72.989998,63.34,71.389999000000003,69.622817999999995,2813500]
["2021-04-01",71.230002999999996,76.080001999999993,70.309997999999993,74.809997999999993,72.958168000000001,1718800]
["2021-05-01",75.110000999999997,76,72.25,75.019997000000004,73.162964000000002,1347300]
["2021-06-01",74.889999000000003,77.400002000000001,73.660004000000001,74.440002000000007,72.957344000000006,2405500]
["2021-07-01",74.790001000000004,79.319999999999993,72.660004000000001,78.120002999999997,76.564055999999994,1395800]
["2021-08-01",78.220000999999996,82.949996999999996,78.029999000000004,80.540001000000004,78.935851999999997,1186300]
["2021-09-01",80.730002999999996,82.099997999999999,73.220000999999996,73.5,72.383606,1651100]
["2021-10-01",74.489998,77.470000999999996,72.760002,75.889999000000003,74.737312000000003,1203700]
["2021-11-01",75.809997999999993,80.360000999999997,72.059997999999993,72.589995999999999,71.487426999999997,1585300]
["2021-12-01",73.339995999999999,82.550003000000004,72.720000999999996,82.25,81.420517000000004,1599700]
["2022-01-01",81.739998,82.480002999999996,74.459998999999996,77.430000000000007,76.649131999999994,1429500]
["2022-02-01",77.290001000000004,77.309997999999993,69.489998,72.019997000000004,71.293685999999994,1388500]
["2022-03-01",71.989998,80.660004000000001,69.230002999999996,79.790001000000004,79.406516999999994,2483400]
["2022-04-01",79.849997999999999,84.970000999999996,77.110000999999997,77.870002999999997,77.495750000000001,1645300]
["2022-05-01",77.75,84.209998999999996,75.839995999999999,79.370002999999997,78.988540999999998,4080700]
["2022-06-01",79.860000999999997,81.300003000000004,73.529999000000004,77.830001999999993,77.830001999999993,3239400]
["2022-07-01",77.739998,81.569999999999993,74.290001000000004,81.379997000000003,81.379997000000003,1877600]
["2022-07-29",79.930000000000007,81.470000999999996,79.930000000000007,81.379997000000003,81.379997000000003,102308]

{"sheet":"AY","index":104,"n_rows":99,"n_cols":7,"rows_kept":99,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2014-07-01",38,40.98,35.720001000000003,36.18,24.199781000000002,11669900]
["2014-08-01",35.549999,40.259998000000003,33.869999,40.110000999999997,26.828455000000002,5177800]
["2014-09-01",40,40.470001000000003,34.970001000000003,35.580002,23.798459999999999,11470600]
["2014-10-01",35.470001000000003,35.759998000000003,28.639999,32.5,21.738337999999999,10037100]
["2014-11-01",32.630001,33.979999999999997,21,28.200001,18.862192,16843400]
["2014-12-01",28.18,29.219999000000001,25.1,27.32,18.296779999999998,17726300]
["2015-01-01",27.51,36.354999999999997,25.93,32.919998,22.047219999999999,19020000]
["2015-02-01",33.090000000000003,35.369999,31.610001,32.790000999999997,21.960159000000001,10345700]
["2015-03-01",32.919998,34.380001,31.940000999999999,33.779998999999997,22.796679000000001,7821300]
["2015-04-01",33.840000000000003,35.939999,33.5,33.909999999999997,22.884409000000002,6673700]
["2015-05-01",33.900002000000001,38.840000000000003,33.009998000000003,38.439999,25.941514999999999,8519900]
["2015-06-01",38.729999999999997,38.729999999999997,31.24,31.32,21.325302000000001,12147300]
["2015-07-01",31.51,33.669998,25.1,25.379999000000002,17.280843999999998,17089800]
["2015-08-01",25.18,25.860001,19.079999999999998,22.76,15.496926999999999,28233900]
["2015-09-01",22.299999,23.09,15.86,16.549999,11.498141,30384600]
["2015-10-01",16.610001,21.450001,15.98,18.530000999999999,12.873751,19165000]
["2015-11-01",18.670000000000002,21.83,14.1,14.48,10.060005,28022300]
["2015-12-01",14.65,19.629999000000002,13.51,19.290001,13.740347999999999,43454200]
["2016-01-01",18.93,19.190000999999999,14.61,16.950001,12.073555000000001,17599900]
["2016-02-01",16.829999999999998,17.370000999999998,13.11,16.77,11.945342999999999,17956800]
["2016-03-01",16.329999999999998,18.879999000000002,14.36,17.780000999999999,12.664770000000001,16335900]
["2016-04-01",17.709999,19.170000000000002,16.139999,18.030000999999999,12.842846,7630000]
["2016-05-01",18.200001,18.48,15.78,17.98,12.807230000000001,8312900]
["2016-06-01",17.889999,18.719999000000001,16.18,18.579999999999998,13.234612,10907300]
["2016-07-01",18.739999999999998,21.32,18.370000999999998,20.149999999999999,14.352933,9096500]
["2016-08-01",20.079999999999998,20.709999,18.385000000000002,18.91,13.469671999999999,8921400]
["2016-09-01",18.899999999999999,19.790001,18.010000000000002,19.010000000000002,13.749331,11237600]
["2016-10-01",19.02,19.170000000000002,17.594999000000001,17.98,13.004369000000001,6580900]
["2016-11-01",18.010000000000002,19.309999000000001,16.549999,18.120000999999998,13.105625,12003400]
["2016-12-01",18.209999,19.799999,17.16,19.350000000000001,14.116611000000001,10570000]
["2017-01-01",19.489999999999998,22.1,19.239999999999998,21.4,15.612166999999999,9523600]
["2017-02-01",21.4,22.870000999999998,20.83,21.76,15.874798,6770600]
["2017-03-01",21.870000999999998,22,20.399999999999999,20.959999,15.291167,9520300]
["2017-04-01",21.040001,21.459999,20.010000000000002,20.84,15.386975,9493400]
["2017-05-01",20.85,21.02,19.379999000000002,20.889999,15.423895999999999,12148100]
["2017-06-01",20.92,21.77,19.98,21.360001,15.964185000000001,25686600]
["2017-07-01",21.360001,21.969999000000001,19.940000999999999,21.610001,16.151033000000002,12172200]
["2017-08-01",21.65,22.66,20.49,20.76,15.515753999999999,9226200]
["2017-09-01",20.809999000000001,21.09,19.440000999999999,19.700001,14.905983000000001,7207200]
["2017-10-01",19.670000000000002,22.545000000000002,19.299999,22.379999000000002,16.933807000000002,13276900]
["2017-11-01",22.4,25.99,22.305,22.469999000000001,17.001902000000001,12006000]
["2017-12-01",21.950001,22.579000000000001,20.620000999999998,21.209999,16.25346,9041000]
["2018-01-01",21.299999,21.790001,20.73,21.08,16.153841,10977900]
["2018-02-01",21.08,21.1,19.489999999999998,19.629999000000002,15.042691,6255900]
["2018-03-01",19.540001,20.799999,18,19.579999999999998,15.004375,7816000]
["2018-04-01",19.5,20.709999,19.370000999999998,20.09,15.641135,7170900]
["2018-05-01",19.860001,20.370000999999998,18.77,19.110001,14.878157,6014500]
["2018-06-01",19.16,20.92,18.870000999999998,20.18,15.977214999999999,5668900]
["2018-07-01",20.190000999999999,21.014999,19.469999000000001,20.549999,16.270157000000001,4189200]
["2018-08-01",20.420000000000002,21.110001,20.010000000000002,20.635000000000002,16.337456,5102400]
["2018-09-01",20.59,21.129999000000002,20.239999999999998,20.58,16.565473999999998,4353800]
["2018-10-01",20.6,20.76,18.98,19.610001,15.784689999999999,6501200]
["2018-11-01",19.620000999999998,21.219999000000001,18.899999999999999,19.620000999999998,15.792738999999999,11719000]
["2018-12-01",19.670000000000002,20.573,18.77,19.600000000000001,16.071073999999999,7311100]
["2019-01-01",19.510000000000002,20.370000999999998,17.899999999999999,17.989999999999998,14.75095,12520000]
["2019-02-01",17.899999999999999,20.040001,17.5,19.959999,16.366254999999999,8896700]
["2019-03-01",20,20.239999999999998,19.239999999999998,19.459999,15.956279,8939300]
["2019-04-01",19.5,20.504999000000002,19.200001,20.49,17.117664000000001,6268600]
["2019-05-01",20.450001,21.959999,20.079999999999998,21.450001,17.91967,7475700]
["2019-06-01",21.459999,23.58,21.440000999999999,22.67,19.287445000000002,8345600]
["2019-07-01",22.709999,23.450001,22.469999000000001,23.190000999999999,19.729852999999999,6653300]
["2019-08-01",23.25,24.27,22.4,23.790001,20.24033,6668100]
["2019-09-01",23.75,24.75,23.58,24.09,20.841486,6244700]
["2019-10-01",24.09,24.610001,22.379999000000002,24.01,20.772269999999999,9023500]
["2019-11-01",24,26.15,23.110001,25.92,22.424707000000001,11278800]
["2019-12-01",25.75,26.48,25.09,26.389999,23.196702999999999,5575000]
["2020-01-01",26.4,28.98,26.135000000000002,28.725000000000001,25.249157,9051600]
["2020-02-01",28.950001,32.5,25.108000000000001,28.91,25.411774000000001,10049900]
["2020-03-01",28.889999,30.35,17.735001,22.299999,19.601606,17331300]
["2020-04-01",21.83,25.559999000000001,20.584999,23.940000999999999,21.376925,8933500]
["2020-05-01",23.76,27.469999000000001,22.42,26.200001,23.394960000000001,10482800]
["2020-06-01",26.25,29.200001,25.954999999999998,29.1,26.395337999999999,9072400]
["2020-07-01",29.110001,30.469999000000001,27.719999000000001,29.969999000000001,27.184479,10246900]
["2020-08-01",30.08,31.305,29.43,30.030000999999999,27.238903000000001,10549800]
["2020-09-01",30.07,30.120000999999998,26.309999000000001,28.610001,26.313348999999999,8898500]
["2020-10-01",28.85,31.450001,27.959999,29.49,27.122710999999999,12991800]
["2020-11-01",29.559999000000001,37.979999999999997,29.549999,34.389999000000003,31.629362,12080100]
["2020-12-01",34.869999,41.25,32.860000999999997,37.979999999999997,35.353980999999997,21108100]
["2021-01-01",38.490001999999997,48.490001999999997,38.110000999999997,41.349997999999999,38.490966999999998,18697200]
["2021-02-01",42.16,45.209999000000003,34.229999999999997,36.150002000000001,33.650505000000003,16908200]
["2021-03-01",35.950001,38.470001000000003,31.610001,36.630001,34.097321000000001,28972600]
["2021-04-01",37.18,40.299999,35.759998000000003,38.549999,36.298504000000001,32427400]
["2021-05-01",38.479999999999997,38.779998999999997,33.161999000000002,36.349997999999999,34.226990000000001,14930500]
["2021-06-01",36.360000999999997,38.209999000000003,35.729999999999997,37.220001000000003,35.459167000000001,12061800]
["2021-07-01",37.240001999999997,40.599997999999999,35.450001,39.759998000000003,37.879002,9343900]
["2021-08-01",39.880001,40.540000999999997,37.034999999999997,37.610000999999997,35.830714999999998,11061600]
["2021-09-01",37.869999,38.634998000000003,34.330002,34.509998000000003,33.251179,8518100]
["2021-10-01",34.740001999999997,39.740001999999997,33.849997999999999,39.349997999999999,37.914631,9231000]
["2021-11-01",39.630001,41.32,37.695,38.360000999999997,36.960743000000001,10234200]
["2021-12-01",38.709999000000003,39.409999999999997,35,35.759998000000003,34.846764,11192800]
["2022-01-01",36.279998999999997,36.525002000000001,30.92,32.630001,31.796700999999999,14603700]
["2022-02-01",32.689999,34.118000000000002,30.200001,33.75,32.888100000000001,9244100]
["2022-03-01",33.68,36.849997999999999,32.409999999999997,35.07,34.174388999999998,13592300]
["2022-04-01",35.080002,36.25,30.490998999999999,30.9,30.492688999999999,11415700]
["2022-05-01",30.870000999999998,33.619999,28.82,32.650002000000001,32.219624000000003,11858000]
["2022-06-01",32.740001999999997,34.540000999999997,30.48,32.259998000000003,32.259998000000003,12176700]
["2022-07-01",32.549999,36.048999999999999,30.790001,35.659999999999997,35.659999999999997,8968600]
["2022-07-29",35.639999000000003,36.040000999999997,35.543301,35.659999999999997,35.659999999999997,336446]

{"sheet":"OTTR","index":105,"n_rows":453,"n_cols":7,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",0,7.34375,6.875,7.34375,1.4344539999999999,642400]
["1985-02-01",0,7.34375,6.8125,6.8125,1.3306849999999999,438800]
["1985-03-01",0,7.5,6.8125,7.40625,1.4466619999999999,583600]
["1985-04-01",0,7.9375,7.34375,7.90625,1.5443279999999999,530000]
["1985-05-01",0,8.0625,7.46875,7.5625,1.477182,841600]
["1985-06-01",0,8.34375,7.5,8.25,1.611472,689200]
["1985-07-01",0,8.65625,7.3125,7.71875,1.507703,812000]
["1985-08-01",0,7.9375,7.5625,7.875,1.538224,490400]
["1985-09-01",0,7.9375,7.375,7.46875,1.4588700000000001,427200]
["1985-10-01",0,8.03125,7.46875,8.03125,1.5687439999999999,478000]
["1985-11-01",0,8.4375,7.96875,8.40625,1.6419919999999999,584400]
["1985-12-01",0,8.8125,8.34375,8.75,1.709138,573200]
["1986-01-01",0,8.90625,8.125,8.65625,1.690825,836800]
["1986-02-01",0,9.125,8.625,9.0625,1.7701769999999999,626800]
["1986-03-01",0,10.375,9.09375,10.3125,2.0143390000000001,799600]
["1986-04-01",0,10.5,9.40625,9.5625,1.8678429999999999,1145200]
["1986-05-01",0,9.875,9.4375,9.78125,1.9105719999999999,666000]
["1986-06-01",0,11.25,9.8125,11.25,2.1974610000000001,1311600]
["1986-07-01",0,12.0625,11.1875,11.90625,2.325647,1260800]
["1986-08-01",0,12.15625,11.125,11.75,2.2951250000000001,1290400]
["1986-09-01",0,11.84375,10.3125,10.5625,2.0631729999999999,1658800]
["1986-10-01",0,11.5625,10.375,11.4375,2.234086,930000]
["1986-11-01",0,11.90625,11.4375,11.875,2.3195440000000001,1270400]
["1986-12-01",0,12.3125,11.78125,11.78125,2.3012299999999999,1813200]
["1987-01-01",0,12.4375,11.8125,12.21875,2.3866890000000001,612800]
["1987-02-01",0,12.3125,11.53125,11.59375,2.2646069999999998,544800]
["1987-03-01",0,12,11.4375,11.875,2.3544429999999998,1001200]
["1987-04-01",0,11.84375,9.4375,10.375,2.0570379999999999,1564000]
["1987-05-01",0,10.5,9.5,9.78125,1.939316,1122000]
["1987-06-01",0,11,9.8125,10.75,2.1693190000000002,915200]
["1987-07-01",0,10.9375,10.6875,10.75,2.1693190000000002,478000]
["1987-08-01",0,10.75,9.8125,9.8125,1.9801359999999999,428800]
["1987-09-01",0,10.25,9.5,9.8125,2.015161,1412400]
["1987-10-01",0,9.8125,8.5625,8.6875,1.7841229999999999,559600]
["1987-11-01",0,9.4375,8.375,9.0625,1.8611359999999999,1159600]
["1987-12-01",0,11.3125,8.9375,10.5625,2.2150569999999998,851600]
["1988-01-01",0,10.625,9.8125,10.125,2.1233089999999999,398000]
["1988-02-01",0,10.8125,10,10.625,2.2281629999999999,522000]
["1988-03-01",0,10.875,9.75,9.9375,2.1213660000000001,768000]
["1988-04-01",0,10.125,9.6875,10.0625,2.1480480000000002,561200]
["1988-05-01",0,10.3125,9.5,9.625,2.054656,703200]
["1988-06-01",0,10,9.375,9.625,2.0921889999999999,724200]
["1988-07-01",0,9.75,9.375,9.5,2.0650179999999998,489600]
["1988-08-01",0,9.625,9.125,9.5,2.0650179999999998,657400]
["1988-09-01",0,11.125,9.25,10.625,2.354819,485200]
["1988-10-01",0,11,10.5,10.75,2.3825240000000001,403400]
["1988-11-01",0,10.75,9.25,9.375,2.0777830000000002,287000]
["1988-12-01",0,10,9.25,9.625,2.1709900000000002,623600]
["1989-01-01",0,10.375,9.375,10.125,2.2837689999999999,492600]
["1989-02-01",0,10.5,9.5,9.75,2.1991869999999998,361600]
["1989-03-01",0,10.875,9.75,10.5,2.4119989999999998,855400]
["1989-04-01",0,10.75,9.875,10.125,2.3258559999999999,474200]
["1989-05-01",0,11,10,10.625,2.4407139999999998,477000]
["1989-06-01",0,11.375,10.5,11.125,2.6032449999999998,627800]
["1989-07-01",0,11.625,11.125,11.5,2.690995,323600]
["1989-08-01",0,11.75,11.375,11.375,2.6617440000000001,348000]
["1989-09-01",0,11.75,11.375,11.375,2.706458,529400]
["1989-10-01",0,11.875,11.25,11.5,2.7362009999999999,538600]
["1989-11-01",0,11.75,11.375,11.375,2.706458,272000]
["1989-12-01",0,12.1875,11.375,11.875,2.8728899999999999,461200]
["1990-01-01",0,12.25,11.8125,11.875,2.8728899999999999,891400]
["1990-02-01",0,12.375,11.875,12,2.9031319999999998,913400]
["1990-03-01",0,12.25,11.875,12.125,2.9813179999999999,1066200]
["1990-04-01",12,12.25,11.125,11.125,2.7354379999999998,346400]
["1990-05-01",11.125,11.625,11.0625,11.25,2.7661720000000001,327400]
["1990-06-01",11.25,13.0625,11.125,12.5,3.0735250000000001,983200]
["1990-07-01",12.375,12.625,12,12,2.9505840000000001,604400]
["1990-08-01",12,12.25,11,11.5,2.8276430000000001,883600]
["1990-09-01",11.5,12.625,11.375,12.5625,3.1393800000000001,361000]
["1990-10-01",12.75,13.125,11.875,12.625,3.1549999999999998,626000]
["1990-11-01",12.875,13.25,12.375,12.75,3.186239,646400]
["1990-12-01",12.75,13.375,12.375,12.625,3.2021250000000001,635800]
["1991-01-01",12.625,13,12.375,13,3.2972399999999999,603000]
["1991-02-01",12.875,13.375,12.75,13.25,3.360646,359600]
["1991-03-01",13.125,13.875,13,13.6875,3.5263909999999998,423400]
["1991-04-01",13.5,14.5,13.5,14.25,3.6713100000000001,313200]
["1991-05-01",14,14.5,14,14.25,3.6713100000000001,232400]
["1991-06-01",14,14.25,12.375,12.875,3.3651360000000001,570400]
["1991-07-01",12.625,13.75,12.625,13.75,3.5938340000000002,384600]
["1991-08-01",13.75,15.375,13.375,14.625,3.82253,427600]
["1991-09-01",14.75,16.25,14.5,15.875,4.2039299999999997,424200]
["1991-10-01",15.875,16.125,14.125,14.125,3.7405020000000002,416400]
["1991-11-01",14.125,15.125,13.875,14.625,3.8729110000000002,295600]
["1991-12-01",14.625,16.25,14.625,15.25,4.0384200000000003,420000]
["1992-01-01",15.25,16.875,15.25,16.875,4.4687429999999999,396400]
["1992-02-01",16.625,17.375,16.625,16.75,4.4356419999999996,417800]
["1992-03-01",16.75,18.125,16.75,16.875,4.523288,363800]
["1992-04-01",17.375,17.5,16.375,16.625,4.4562780000000002,517400]
["1992-05-01",16.625,17.375,16.625,17,4.5567950000000002,284000]
["1992-06-01",16.75,17.75,16.75,17.25,4.6802419999999998,336400]
["1992-07-01",17.25,17.625,16,16.625,4.5106710000000003,311800]
["1992-08-01",16.625,17,15.875,15.875,4.3071830000000002,203600]
["1992-09-01",15.875,17.125,15.75,16.75,4.6004719999999999,495400]
["1992-10-01",16.75,17.375,16.125,16.75,4.6004719999999999,146600]
["1992-11-01",16.75,17,15.5,15.875,4.3601510000000001,261800]
["1992-12-01",16.25,17.125,15.875,16.625,4.6231470000000003,316400]
["1993-01-01",16.625,17.125,16.5,17.125,4.7621900000000004,369600]
["1993-02-01",17.125,17.875,16.75,17.875,4.9707540000000003,480800]
["1993-03-01",17.875,19.75,17.625,19.375,5.4533189999999996,418000]
["1993-04-01",19.75,20.625,19,19.125,5.3829539999999998,290600]
["1993-05-01",19.125,19.5,16.75,16.875,4.7496660000000004,300400]
["1993-06-01",16.875,18.5,16.875,16.875,4.802397,452200]
["1993-07-01",17.125,17.75,16.75,16.875,4.802397,249000]
["1993-08-01",17.25,17.25,15.75,16.875,4.802397,409000]
["1993-09-01",16.875,17.5,16.375,16.625,4.7908710000000001,596600]
["1993-10-01",17,17,16.5,16.875,4.8629129999999998,267800]
["1993-11-01",16.875,17,15.3125,15.625,4.5026970000000004,515800]
["1993-12-01",15.625,17.125,15.375,16.875,4.9265800000000004,589600]
["1994-01-01",16.5,17.375,15.125,17,4.9630720000000004,604600]
["1994-02-01",16.875,17.375,15.5,15.75,4.5981420000000002,233600]
["1994-03-01",15.5,17.125,14.75,15.75,4.6570400000000003,489200]
["1994-04-01",15.375,16.25,15,15.875,4.6940010000000001,166600]
["1994-05-01",15.875,16.75,14.75,16.125,4.7679229999999997,309200]
["1994-06-01",15.75,17,15.625,15.875,4.7559709999999997,496400]
["1994-07-01",15.875,16.25,14.875,15.25,4.5687290000000003,234200]
["1994-08-01",15.25,16.375,15,16.375,4.905767,257800]
["1994-09-01",16,17.375,16,17,5.16465,504400]
["1994-10-01",17.375,17.375,16,16.3125,4.9557859999999998,313200]
["1994-11-01",16.125,16.5,14.875,15.75,4.7848949999999997,247400]
["1994-12-01",15.875,17,15.875,16.25,5.0051189999999997,563200]
["1995-01-01",16.25,16.875,15.875,16.8125,5.1783739999999998,420400]
["1995-02-01",16.625,17.25,16.125,16.625,5.1206209999999999,282800]
["1995-03-01",16.625,17.5,16.25,17.25,5.3833080000000004,344400]
["1995-04-01",16.875,17.5,15.625,16.5,5.1492519999999997,246200]
["1995-05-01",16.75,17.375,15.375,15.625,4.8761840000000003,304800]
["1995-06-01",15.875,16.875,15.625,16.875,5.3363699999999996,529800]
["1995-07-01",16.6875,17.25,16.125,16.375,5.1782560000000002,1008800]
["1995-08-01",16.125,17.125,16.125,16.625,5.2573119999999998,264800]
["1995-09-01",16.6875,17.625,16.625,17.125,5.4869589999999997,348400]
["1995-10-01",17.125,17.5625,17.125,17.125,5.4869589999999997,235000]
["1995-11-01",17.25,17.875,17.0625,17.5,5.607113,297800]
["1995-12-01",17.5,18.875,17.5,17.875,5.7996619999999997,441200]
["1996-01-01",18,18.125,17.75,17.75,5.7591010000000002,250400]
["1996-02-01",17.75,18.875,17.625,18.875,6.1241120000000002,489600]
["1996-03-01",18.5,19.3125,18.5,19.125,6.2848940000000004,538800]
["1996-04-01",19.125,19.3125,18.125,18.125,5.9562749999999998,235800]
["1996-05-01",18.125,18.5,16.25,16.625,5.4633419999999999,254600]
["1996-06-01",16.375,17.25,16,16.25,5.4077039999999998,465400]
["1996-07-01",16.375,17,16.125,16.625,5.5324980000000004,299000]
["1996-08-01",16.875,17,15.875,16,5.3245079999999998,210600]
["1996-09-01",16,17.25,16,16.75,5.64886,378000]
["1996-10-01",16.75,17.125,16.125,16.125,5.4380790000000001,190600]
["1996-11-01",16.0625,16.75,16,16.25,5.4802369999999998,247400]
["1996-12-01",16.25,16.625,16,16.0625,5.4924720000000002,341000]
["1997-01-01",16.0625,16.875,16,16.6875,5.7061890000000002,366400]
["1997-02-01",16.875,16.875,15.75,16.125,5.5138449999999999,383200]
["1997-03-01",16,17.375,16,16.875,5.8540599999999996,489400]
["1997-04-01",16.5,16.875,15.5,15.875,5.5071539999999999,254600]
["1997-05-01",15.5,16.5,15,15.375,5.3337000000000003,304600]
["1997-06-01",15.375,17.125,15.125,16.5,5.8090479999999998,582200]
["1997-07-01",16.25,16.625,15.9375,15.9375,5.6110119999999997,327800]
["1997-08-01",15.9375,16.5,15.75,16.25,5.721031,470600]
["1997-09-01",16.25,17.25,16.125,16.9375,6.0499720000000003,604200]
["1997-10-01",16.9375,17.0625,16.0625,16.375,5.8490500000000001,388000]
["1997-11-01",16.5,17.4375,16.375,17.375,6.2062439999999999,565800]
["1997-12-01",17.125,19.1875,16.875,18.9375,6.8578029999999996,983000]
["1998-01-01",18.6875,19.375,18,18.8125,6.8125349999999996,797200]
["1998-02-01",18.8125,19.0625,18.8125,18.9375,6.8578029999999996,288400]
["1998-03-01",18.875,19.125,18.375,18.8125,6.9005739999999998,850800]
["1998-04-01",18.75,18.875,16.96875,18.3125,6.7171690000000002,651600]
["1998-05-01",18.375,18.5,15.0625,16,5.8689260000000001,1561000]
["1998-06-01",16,18.75,15.625,18.53125,6.8899150000000002,1905800]
["1998-07-01",18.6875,18.6875,17.875,18,6.692399,768400]
["1998-08-01",18,18.6875,17.5,17.5625,6.5297349999999996,556000]
["1998-09-01",17.5625,20.375,17.5,18.625,7.0183489999999997,540400]
["1998-10-01",18.625,19.875,18.625,19.375,7.3009659999999998,396800]
["1998-11-01",19.453125,20,18.5,19.875,7.489382,344600]
["1998-12-01",19.625,21.375,18.8125,19.9375,7.6053509999999998,552800]
["1999-01-01",20,22.375,18.75,21.625,8.2490640000000006,519800]
["1999-02-01",21,21.125,17.5,18.53125,7.0689229999999998,335600]
["1999-03-01",18.375,20.625,17,19.9375,7.7018680000000002,643000]
["1999-04-01",19.875,21.1875,19,19.125,7.3879999999999999,510200]
["1999-05-01",19.125,19.75,19,19.625,7.5811510000000002,613000]
["1999-06-01",19.8125,21,19.21875,19.28125,7.54474,758200]
["1999-07-01",19.28125,21.5,19,21,8.2172820000000009,1070600]
["1999-08-01",21,22.5,19.90625,19.90625,7.7892979999999996,662400]
["1999-09-01",19.75,22.75,19.75,21.25,8.4161009999999994,708800]
["1999-10-01",22,22.78125,20.3125,21,8.3170850000000005,305600]
["1999-11-01",20.9375,21,19.875,19.875,7.8715289999999998,389400]
["1999-12-01",19.984375,20.625,18.75,18.75,7.5161689999999997,542800]
["2000-01-01",18.78125,20.3125,17.75,17.8125,7.140358,759200]
["2000-02-01",18.75,21.3125,18.25,18.5,7.4159490000000003,545200]
["2000-03-01",19.3125,21.25,18.4375,19.9375,8.0960619999999999,861300]
["2000-04-01",19.9375,26.109375,19,26,10.557871,1017400]
["2000-05-01",27.5,27.5,20,21,8.5275180000000006,569000]
["2000-06-01",21.125,22.875,20.125,21,8.6280950000000001,545200]
["2000-07-01",20.875,22.5,20.75,20.9375,8.6024150000000006,488500]
["2000-08-01",21.125,21.9375,20.75,20.875,8.5767349999999993,512800]
["2000-09-01",20.8125,23.875,20.8125,23.125,9.6183189999999996,583900]
["2000-10-01",23.125,23.75,21.1875,22.1875,9.2283819999999999,506300]
["2000-11-01",22.0625,24.375,22,23.625,9.8262820000000008,368500]
["2000-12-01",23.625,29,23,27.75,11.669283999999999,684000]
["2001-01-01",27,31,25.5625,26.625,11.196202,679200]
["2001-02-01",26.5,27.25,23,25,10.512866000000001,354900]
["2001-03-01",25.375,28.5,23.75,28.5,12.105138999999999,477900]
["2001-04-01",28.25,28.639999,25,27,11.468025000000001,384700]
["2001-05-01",27.540001,28.15,24.299999,24.549999,10.42741,358300]
["2001-06-01",24.6,30.1,24.120000999999998,27.75,11.901189,513700]
["2001-07-01",29.360001,29.59,26.950001,27.530000999999999,11.806836000000001,363200]
["2001-08-01",27.5,30,27.5,28.35,12.158507999999999,365400]
["2001-09-01",28.209999,29.799999,26.75,28.35,12.2685,321300]
["2001-10-01",28.370000999999998,29.9,27.5,28.26,12.229557,359300]
["2001-11-01",28.07,29.450001,27.92,28.24,12.220904000000001,321900]
["2001-12-01",28.26,30.6,27.860001,29.139999,12.724854000000001,611000]
["2002-01-01",28.74,30.190000999999999,25.75,28.6,12.489049,681200]
["2002-02-01",28.59,29.639999,27.17,28.07,12.257609,512700]
["2002-03-01",28.49,31.799999,28.200001,30.870000999999998,13.603771,516100]
["2002-04-01",30.99,34.020000000000003,30.4,34,14.983095,570300]
["2002-05-01",34,34.900002000000001,29.610001,30,13.220375000000001,655200]
["2002-06-01",30,32,28.5,31.52,14.014258,734500]
["2002-07-01",31.15,31.5,22.82,28.110001,12.49812,722200]
["2002-08-01",28.4,29.09,25.43,26.379999000000002,11.728932,463600]
["2002-09-01",26.68,27.5,23.23,26.34,11.820174,1227400]
["2002-10-01",26.120000999999998,28.459999,25.219999000000001,28.059999000000001,12.592033000000001,666800]
["2002-11-01",28,29.219999000000001,26.110001,28,12.565111,415600]
["2002-12-01",28.950001,29.049999,26.23,26.9,12.187148000000001,573900]
["2003-01-01",27,28.59,24.73,26.48,11.996869999999999,681500]
["2003-02-01",26.07,26.610001,23.76,24.24,10.982030999999999,530300]
["2003-03-01",24.610001,27.950001,24.08,25.9,11.864856,667300]
["2003-04-01",25.85,28.5,25.5,27.4,12.552002999999999,467500]
["2003-05-01",27.4,28.360001,26.25,28.139999,12.891003,605600]
["2003-06-01",28.200001,28.9,25.27,26.969999000000001,12.478251,710300]
["2003-07-01",27.299999,28.41,26,26.200001,12.121994000000001,642800]
["2003-08-01",26.15,27.75,25.6,26.620000999999998,12.316319,601100]
["2003-09-01",26.5,27.98,25.799999,26.059999000000001,12.180871,675400]
["2003-10-01",26.379999000000002,27.52,25.92,26.690000999999999,12.475343000000001,583800]
["2003-11-01",26.620000999999998,27.52,26,27.24,12.732417,576900]
["2003-12-01",26.860001,28.5,26.4,26.73,12.621283999999999,708800]
["2004-01-01",26.370000999999998,27.5,26.360001,26.549999,12.536288000000001,656700]
["2004-02-01",26.4,27,26.16,26.68,12.597675000000001,591800]
["2004-03-01",26.799999,26.9,26,26.42,12.603272,781100]
["2004-04-01",26.32,26.950001,25.690000999999999,26.360001,12.574649000000001,885600]
["2004-05-01",26.26,26.889999,24.07,25.559999000000001,12.193026,767200]
["2004-06-01",25.15,27.190000999999999,25.129999000000002,26.860001,12.953804999999999,1094100]
["2004-07-01",26.74,26.959999,24.559999000000001,24.84,11.979618,772400]
["2004-08-01",24.66,25.34,23.77,25.299999,12.201463,680500]
["2004-09-01",25.299999,26.280000999999999,24.91,25.5,12.43553,727100]
["2004-10-01",25.43,26.34,25.209999,25.870000999999998,12.615970000000001,549100]
["2004-11-01",25.9,27.08,25.84,26.93,13.132899,668000]
["2004-12-01",26.799999,27.360001,24.99,25.530000999999999,12.580568,2546300]
["2005-01-01",25.540001,25.559999000000001,24.17,25,12.319400999999999,1752700]
["2005-02-01",24.75,25.549999,24.620000999999998,25.280000999999999,12.457371,1346000]
["2005-03-01",25.120000999999998,25.870000999999998,24.77,25.040001,12.479217999999999,1446600]
["2005-04-01",25.1,25.459999,24.120000999999998,24.540001,12.230029999999999,1112000]
["2005-05-01",24.450001,25.459999,24.02,25.459999,12.688523,1348500]
["2005-06-01",25.27,27.77,25.17,27.33,13.77749,1856600]
["2005-07-01",27.4,29.440000999999999,27.200001,28.9,14.568951,1516300]
["2005-08-01",29.440000999999999,30.719999000000001,27.450001,30,15.123468000000001,2135400]
["2005-09-01",29.889999,31.950001,29.540001,30.940000999999999,15.754892999999999,1824600]
["2005-10-01",30.719999000000001,31.950001,26.76,29.85,15.199864,1978500]
["2005-11-01",30.02,31.07,28.860001,30.049999,15.301702000000001,1447500]
["2005-12-01",30.26,30.860001,28.719999000000001,28.98,14.892632000000001,1876600]
["2006-01-01",28.809999000000001,30.75,28.27,30.6,15.725135,1477300]
["2006-02-01",30.360001,31.34,28.98,31.15,16.007784000000001,1546100]
["2006-03-01",31.15,31.15,27.32,28.690000999999999,14.888706000000001,1783500]
["2006-04-01",28.870000999999998,30.049999,27.76,29.85,15.490694,1553600]
["2006-05-01",29.43,30.09,26.09,26.09,13.539440000000001,1977300]
["2006-06-01",26.24,28.02,25.780000999999999,27.33,14.322094999999999,2038000]
["2006-07-01",27.42,29.68,26.5,29.66,15.543122,1395500]
["2006-08-01",29.129999000000002,30.389999,27.84,30.15,15.799904,1915400]
["2006-09-01",29.77,30.799999,28.629999000000002,29.24,15.478953000000001,1517100]
["2006-10-01",29.139999,31.370000999999998,29.01,29.940000999999999,15.849506999999999,1542400]
["2006-11-01",30,31.190000999999999,28.6,30.75,16.278307000000002,2264200]
["2006-12-01",30.67,31.92,30.370000999999998,31.16,16.654752999999999,1221600]
["2007-01-01",31.200001,32.790000999999997,31.059999000000001,32.330002,17.280114999999999,1681600]
["2007-02-01",32.520000000000003,34.43,31.98,32.720001000000003,17.488567,1968200]
["2007-03-01",32.25,35,31.08,34.240001999999997,18.465043999999999,1941900]
["2007-04-01",34.330002,37.060001,34.139999000000003,34.200001,18.443463999999999,1891200]
["2007-05-01",34.479999999999997,35.830002,31.360001,32.700001,17.634547999999999,2639100]
["2007-06-01",32.950001,33.080002,30.219999000000001,32.07,17.445805,2413500]
["2007-07-01",32.349997999999999,33.479999999999997,28.959999,29.459999,16.025988000000002,1953500]
["2007-08-01",29.33,39.389999000000003,29,36.5,19.85568,5040400]
["2007-09-01",36.419998,36.790000999999997,33.799999,35.650002000000001,19.549709,1623200]
["2007-10-01",35.57,37,33.939999,34.639999000000003,18.995846,1837000]
["2007-11-01",34.5,35.639999000000003,32.82,33.509998000000003,18.376179,2239100]
["2007-12-01",33.450001,37.880001,33.009998000000003,34.599997999999999,19.137011000000001,2035000]
["2008-01-01",34.479999999999997,35.189999,31.280000999999999,32.57,18.014227000000002,3123000]
["2008-02-01",32.740001999999997,35.439999,32.279998999999997,32.450001,17.947861,2392800]
["2008-03-01",32.409999999999997,35.68,31.42,35.389999000000003,19.746157,3011400]
["2008-04-01",35.700001,37.810001,34.93,37.080002,20.689114,2044600]
["2008-05-01",37.790000999999997,40.93,35.549999,37.540000999999997,20.945768000000001,4634900]
["2008-06-01",37.509998000000003,40.98,36.590000000000003,38.830002,21.845469999999999,4115800]
["2008-07-01",38.349997999999999,46.150002000000001,38.25,45.34,25.507940000000001,4961900]
["2008-08-01",45.369999,45.650002000000001,34.630001,39.709999000000003,22.340557,5218300]
["2008-09-01",39.18,40.139999000000003,29.709999,30.73,17.415478,13041700]
["2008-10-01",30.540001,30.84,19.290001,23.48,13.306721,8839100]
["2008-11-01",23.75,24.57,14.99,18.790001,10.648781,7610900]
["2008-12-01",18.530000999999999,24.23,16.829999999999998,23.33,13.418404000000001,6341000]
["2009-01-01",23.610001,24.5,18.969999000000001,20.27,11.658422,4862600]
["2009-02-01",20,21.59,17.170000000000002,17.41,10.013472999999999,4974700]
["2009-03-01",17.120000999999998,23.209999,15.47,22.049999,12.868909,6915600]
["2009-04-01",21.74,24.049999,21.120000999999998,22.18,12.94478,5608400]
["2009-05-01",22.200001,23.02,18.629999000000002,18.950001,11.059675,5482400]
["2009-06-01",19.399999999999999,22.040001,19.209999,21.84,12.936912,4105500]
["2009-07-01",22.040001,25.129999000000002,20.73,23.32,13.813592,3453000]
["2009-08-01",23.540001,25.17,22.68,23.59,13.973530999999999,2817100]
["2009-09-01",23.379999000000002,25.4,22.6,23.93,14.349672999999999,2378400]
["2009-10-01",23.879999000000002,24.65,22.370000999999998,23.26,13.947913,3080500]
["2009-11-01",23.33,24.610001,22.5,23.030000999999999,13.809991,2359400]
["2009-12-01",23.299999,25.34,23.030000999999999,24.82,15.072248,2919200]
["2010-01-01",25,25.389999,21.6,21.6,13.116864,2649800]
["2010-02-01",21.709999,21.809999000000001,19.700001,19.989999999999998,12.13917,4802300]
["2010-03-01",20.100000000000001,22.49,20.100000000000001,21.959999,13.533855000000001,3987400]
["2010-04-01",22.139999,23.1,21.459999,22.219999000000001,13.694093000000001,2894500]
["2010-05-01",22.26,22.940000999999999,18.459999,19.790001,12.196491999999999,3543800]
["2010-06-01",19.5,20.76,18.77,19.329999999999998,12.081308,3360800]
["2010-07-01",19.41,21.190000999999999,18.82,20.549999,12.843816,2878600]
["2010-08-01",20.889999,21.08,18.239999999999998,18.530000999999999,11.58131,3655400]
["2010-09-01",18.700001,20.59,18.700001,20.389999,12.935211000000001,2832000]
["2010-10-01",20.5,21.639999,20.030000999999999,20.549999,13.036712,2187900]
["2010-11-01",20.559999000000001,21.4,20.09,20.559999000000001,13.043058,2485200]
["2010-12-01",20.860001,23.33,20.620000999999998,22.540001,14.503990999999999,2489600]
["2011-01-01",22.700001,23.209999,22,22.67,14.587643,2040700]
["2011-02-01",22.75,23.43,21.309999000000001,22.52,14.491123,1839000]
["2011-03-01",22.5,22.780000999999999,21.01,22.73,14.816572000000001,2229500]
["2011-04-01",22.790001,23.43,21.91,23.379999000000002,15.240273999999999,1889600]
["2011-05-01",23.35,23.48,21.08,21.92,14.28857,2642400]
["2011-06-01",21.76,21.889999,20.540001,21.1,13.936196000000001,2637400]
["2011-07-01",21.129999000000002,22.07,20.51,20.780000999999999,13.724843,2299500]
["2011-08-01",20.99,21.549999,18.700001,20.559999000000001,13.579542,4157100]
["2011-09-01",20.620000999999998,20.77,18.280000999999999,18.299999,12.270039000000001,3936300]
["2011-10-01",18.260000000000002,20.450001,17.530000999999999,19.41,13.014284,3630100]
["2011-11-01",19.049999,21.690000999999999,18.899999999999999,21.68,14.536307000000001,3670300]
["2011-12-01",21.57,22.280000999999999,20.9,22.02,14.981844000000001,2569900]
["2012-01-01",22.280000999999999,22.57,21.549999,22.09,15.029469000000001,2147600]
["2012-02-01",22.18,22.559999000000001,21.219999000000001,21.24,14.451153,2743100]
["2012-03-01",21.290001,22.389999,20.700001,21.700001,14.965109,2627200]
["2012-04-01",21.690000999999999,22.24,21.09,21.959999,15.144408,2021100]
["2012-05-01",21.959999,22.200001,20.870000999999998,21.129999000000002,14.572006,2063200]
["2012-06-01",20.860001,23,20.860001,22.809999000000001,15.946807,2601100]
["2012-07-01",22.809999000000001,23.959999,22.780000999999999,23.469999000000001,16.408221999999999,1823300]
["2012-08-01",23.639999,23.83,22.5,22.639999,15.827957,1864400]
["2012-09-01",22.6,24.35,22.57,23.860001,16.893098999999999,1914700]
["2012-10-01",24.030000999999999,24.32,23.6,24.1,17.063025,1165600]
["2012-11-01",24.1,24.99,22.860001,24.23,17.155066000000001,1722100]
["2012-12-01",24.42,25.25,24.07,25,17.925052999999998,1955100]
["2013-01-01",25.25,27.190000999999999,25.17,26.879999000000002,19.273014,1592700]
["2013-02-01",27.15,29.209999,26.76,28.889999,20.714188,1977000]
["2013-03-01",28.620000999999998,31.34,28.27,31.139999,22.571214999999999,2333900]
["2013-04-01",31.15,31.700001,29.84,31.200001,22.614704,2186600]
["2013-05-01",31.01,31.24,27.09,27.32,19.802357000000001,2383100]
["2013-06-01",27.309999000000001,28.780000999999999,26.5,28.4,20.791145,2273100]
["2013-07-01",28.440000999999999,31.879999000000002,28.02,30.59,22.394403000000001,1620100]
["2013-08-01",30.879999000000002,31.790001,26.1,26.280000999999999,19.239129999999999,1610100]
["2013-09-01",26.65,28.93,25.84,27.6,20.413397,1380900]
["2013-10-01",27.549999,30.040001,26.799999,29.83,22.062736999999998,1514000]
["2013-11-01",29.700001,30.950001,29.1,29.559999000000001,21.863040999999999,1524900]
["2013-12-01",29.610001,30.040001,27.780000999999999,29.27,21.865746999999999,1895900]
["2014-01-01",29.24,29.24,27.74,27.84,20.797485000000002,1646100]
["2014-02-01",27.85,30.98,26.959999,30.219999000000001,22.575436,2259300]
["2014-03-01",30,31.719999000000001,29.65,30.790001,23.236004000000001,2205500]
["2014-04-01",30.950001,31.08,28.950001,29.299999,22.111557000000001,1719300]
["2014-05-01",29.370000999999998,29.52,27.190000999999999,28.58,21.568199,2455000]
["2014-06-01",28.52,30.299999,28.26,30.290001,23.10181,2305200]
["2014-07-01",30.209999,30.43,27.9,27.959999,21.324746999999999,1960600]
["2014-08-01",27.870000999999998,28.91,27.16,28.49,21.728966,1668000]
["2014-09-01",28.4,28.700001,26.67,26.67,20.559926999999998,2012700]
["2014-10-01",26.75,31.200001,26.530000999999999,31,23.897928,2701500]
["2014-11-01",31,31.4,28.66,28.780000999999999,22.186527000000002,1488800]
["2014-12-01",28.790001,32.720001000000003,28.4,30.959999,24.101603000000001,2603300]
["2015-01-01",31.219999000000001,32.159999999999997,30.6,30.92,24.070464999999999,1598700]
["2015-02-01",31.1,33.240001999999997,30.809999000000001,32.720001000000003,25.471723999999998,1820200]
["2015-03-01",32.840000000000003,33.439999,31.059999000000001,32.169998,25.290989,2424300]
["2015-04-01",32.020000000000003,32.759998000000003,29.799999,29.91,23.514251999999999,1060800]
["2015-05-01",29.879999000000002,30.280000999999999,26.700001,27.02,21.242231,1958500]
["2015-06-01",27.01,27.92,26.139999,26.6,21.149871999999998,1944400]
["2015-07-01",26.66,27.620000999999998,24.82,25.92,20.609200000000001,1480100]
["2015-08-01",26,28.34,24.9,25.809999000000001,20.521732,2070300]
["2015-09-01",25.42,26.6,25.049999,26.059999000000001,20.949404000000001,1629200]
["2015-10-01",26.09,28.76,25.25,27.440000999999999,22.058775000000001,1643500]
["2015-11-01",27.42,27.74,25.549999,26.629999000000002,21.407627000000002,1536600]
["2015-12-01",26.690000999999999,27.549999,25.200001,26.629999000000002,21.660907999999999,1863400]
["2016-01-01",26.4,27.860001,25.799999,27.84,22.645123999999999,2332300]
["2016-02-01",27.799999,29.389999,26.09,27.360001,22.254694000000001,2289900]
["2016-03-01",27.5,29.73,26.5,29.620000999999998,24.366436,2715500]
["2016-04-01",29.620000999999998,29.799999,28.02,28.92,23.790590000000002,1896300]
["2016-05-01",29.09,31.15,27.77,29.58,24.333534,2031800]
["2016-06-01",29.719999000000001,33.5,29.440000999999999,33.490001999999997,27.837309000000001,3916900]
["2016-07-01",33.659999999999997,35.369999,32.889999000000003,34.849997999999999,28.967758,2174200]
["2016-08-01",34.68,35.419998,32.990001999999997,34.240001999999997,28.460718,1979200]
["2016-09-01",34.340000000000003,36.419998,33.909999999999997,34.590000000000003,29.013203000000001,2110600]
["2016-10-01",34.5,36.5,33.080002,35.950001,30.153934,1572600]
["2016-11-01",35.799999,39.75,33.450001,38.349997999999999,32.166981,2023700]
["2016-12-01",38.25,42.549999,37.75,40.799999,34.522129,2609500]
["2017-01-01",40.5,40.799999,37.049999,37.849997999999999,32.026054000000002,2254400]
["2017-02-01",37.950001,39.25,37.349997999999999,37.599997999999999,31.814513999999999,1742100]
["2017-03-01",37.650002000000001,38.700001,35.650002000000001,37.900002000000001,32.336075000000001,2574800]
["2017-04-01",37.900002000000001,40.700001,37.5,39.5,33.701186999999997,2095500]
["2017-05-01",39.650002000000001,40.400002000000001,36.450001,39.950001,34.085129000000002,2349500]
["2017-06-01",40,41.950001,39.450001,39.599997999999999,34.076912,2352800]
["2017-07-01",39.700001,40.75,38.75,40.450001,34.808368999999999,1571500]
["2017-08-01",40.5,42.349997999999999,39.950001,41.799999,35.970081,1641500]
["2017-09-01",41.900002000000001,44.5,41.599997999999999,43.349997999999999,37.593066999999998,1585700]
["2017-10-01",43.349997999999999,47,43.349997999999999,45.950001,39.847785999999999,1411700]
["2017-11-01",46.200001,48.650002000000001,44.450001,48.299999,41.885711999999998,1947300]
["2017-12-01",48.25,48.650002000000001,43.299999,44.450001,38.817616000000001,1884500]
["2018-01-01",44.400002000000001,44.950001,36.650002000000001,42.599997999999999,37.202033999999998,2100400]
["2018-02-01",42.549999,43.450001,39,39.799999,34.756832000000003,2046200]
["2018-03-01",39.849997999999999,44.549999,39.650002000000001,43.349997999999999,38.163960000000003,2021400]
["2018-04-01",43.400002000000001,44.849997999999999,42.299999,43.849997999999999,38.604152999999997,1587300]
["2018-05-01",43.75,48.349997999999999,42.549999,46.200001,40.673008000000003,2019600]
["2018-06-01",46.099997999999999,48.75,44.799999,47.599997999999999,42.225185000000003,2506900]
["2018-07-01",47.5,49.75,47,48.400002000000001,42.934868000000002,1225400]
["2018-08-01",48.349997999999999,49.75,47.349997999999999,47.900002000000001,42.491329,1286800]
["2018-09-01",47.799999,49.349997999999999,46.849997999999999,47.900002000000001,42.786869000000003,1198300]
["2018-10-01",47.880001,48.740001999999997,44.82,45.07,40.258944999999997,1684700]
["2018-11-01",45.080002,49.139999000000003,44.220001000000003,48.919998,43.697978999999997,1180700]
["2018-12-01",49,51.880001,46.259998000000003,49.639999000000003,44.654204999999997,1862700]
["2019-01-01",49.330002,49.330002,45.939999,48.450001,43.583736000000002,1589900]
["2019-02-01",48.439999,50.610000999999997,47.630001,50.279998999999997,45.229919000000002,1541300]
["2019-03-01",50.189999,51.700001,48.200001,49.82,45.135066999999999,1668300]
["2019-04-01",49.939999,51.369999,48.48,51.299999,46.475898999999998,1484700]
["2019-05-01",51.32,53.200001,48.630001,49.669998,44.999175999999999,1620900]
["2019-06-01",49.799999,53.349997999999999,49.5,52.810001,48.173985000000002,2360200]
["2019-07-01",52.799999,54.509998000000003,51.48,53.380001,48.693947000000001,1398000]
["2019-08-01",53.459999000000003,54.259998000000003,48.09,50.619999,46.176234999999998,1621700]
["2019-09-01",50.540000999999997,55.099997999999999,50.34,53.75,49.365467000000002,1757300]
["2019-10-01",53.849997999999999,56.689999,52.560001,56.68,52.056465000000003,1493800]
["2019-11-01",56.900002000000001,57.740001999999997,48.169998,49.16,45.149890999999997,2064000]
["2019-12-01",49.029998999999997,53.16,48.59,51.290000999999997,47.439689999999999,2621500]
["2020-01-01",51.369999,54.299999,50.830002,53.560001,49.539276000000001,1961300]
["2020-02-01",53.860000999999997,56.900002000000001,47.560001,48.610000999999997,44.960872999999999,1831700]
["2020-03-01",48.82,51.990001999999997,30.950001,44.459999000000003,41.405430000000003,3824700]
["2020-04-01",42.970001000000003,48.220001000000003,41.07,44.380001,41.330928999999998,2771100]
["2020-05-01",43.310001,45.080002,36.700001,42.91,39.961925999999998,3024300]
["2020-06-01",43.029998999999997,44.610000999999997,36.799999,38.790000999999997,36.467883999999998,3395300]
["2020-07-01",38.889999000000003,40.029998999999997,36.630001,38.25,35.960205000000002,2612900]
["2020-08-01",38.270000000000003,42.02,37.380001,38.849997999999999,36.524287999999999,2648700]
["2020-09-01",38.580002,39.360000999999997,35.360000999999997,36.169998,34.309814000000003,2818800]
["2020-10-01",36.220001000000003,41.060001,35.880001,38.349997999999999,36.377693000000001,2538500]
["2020-11-01",38.740001999999997,43.549999,38.619999,39.82,37.772101999999997,3135200]
["2020-12-01",40.419998,44.509998000000003,39.990001999999997,42.610000999999997,40.768593000000003,3516200]
["2021-01-01",42.75,43.98,39.349997999999999,39.689999,37.974784999999997,2542400]
["2021-02-01",39.700001,42.740001999999997,39.360000999999997,40.520000000000003,38.768917000000002,2383500]
["2021-03-01",41.18,47.099997999999999,40.619999,46.169998,44.582996000000001,3141400]
["2021-04-01",46.040000999999997,47.799999,45.610000999999997,47.23,45.606560000000002,1728600]
["2021-05-01",47.59,49.450001,45.849997999999999,47.970001000000003,46.321125000000002,1828200]
["2021-06-01",48.02,49.939999,47.290000999999997,48.810001,47.526031000000003,2969300]
["2021-07-01",49.150002000000001,51.25,47.240001999999997,50.790000999999997,49.453949000000001,1850000]
["2021-08-01",51,55.650002000000001,50.810001,54.869999,53.42662,1932800]
["2021-09-01",55,58.599997999999999,54.139999000000003,55.970001000000003,54.896220999999997,2734400]
["2021-10-01",56.139999000000003,62.110000999999997,55.360000999999997,62.009998000000003,60.820346999999998,2185900]
["2021-11-01",62,71.510002,60.959999000000003,65.389999000000003,64.135506000000007,2777400]
["2021-12-01",66.169998000000007,71.709998999999996,65.110000999999997,71.419998000000007,70.463370999999995,2937300]
["2022-01-01",71.419998000000007,71.889999000000003,60.57,63.400002000000001,62.550797000000003,3284900]
["2022-02-01",63.419998,63.830002,59.060001,61.860000999999997,61.031421999999999,3362100]
["2022-03-01",61.860000999999997,64.209998999999996,58.869999,62.5,62.087527999999999,2970200]
["2022-04-01",62.599997999999999,64.75,57.759998000000003,57.959999000000003,57.577488000000002,2199800]
["2022-05-01",58.16,66.720000999999996,57.59,65.389999000000003,64.958457999999993,3298100]
["2022-06-01",65.870002999999997,68.919998000000007,61.259998000000003,67.129997000000003,67.129997000000003,3902400]
["2022-07-01",67.129997000000003,70.400002000000001,64.220000999999996,70.269997000000004,70.269997000000004,3346800]
["2022-07-29",69.459998999999996,70.400002000000001,68.960098000000002,70.269997000000004,70.269997000000004,147034]

{"sheet":"CVA","index":106,"n_rows":1,"n_cols":2,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
["404 Not Found: No data found"," symbol may be delisted"]

{"sheet":"TA.TO","index":107,"n_rows":332,"n_cols":7,"rows_kept":332,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1995-02-01",13.38,14.13,13.25,13.88,4.0056240000000001,3616800]
["1995-03-01",14,14.25,13.63,14.13,4.1497260000000002,2705300]
["1995-04-01",14,14.13,13.63,14,4.1115469999999998,4889200]
["1995-05-01",14,14.75,13.88,14.25,4.1849679999999996,5534200]
["1995-06-01",14.25,14.63,14.13,14.5,4.3309170000000003,4356300]
["1995-07-01",14.5,14.63,14,14.38,4.2950730000000004,3400200]
["1995-08-01",14.25,14.75,14.13,14.13,4.2204030000000001,5542400]
["1995-09-01",14.25,14.38,13.75,14.13,4.2929389999999996,5709400]
["1995-10-01",14,14.75,13.25,14.5,4.4053519999999997,4878600]
["1995-11-01",14.5,14.88,14.38,14.63,4.4448460000000001,5069400]
["1995-12-01",14.63,14.88,14.38,14.63,4.5192569999999996,3742400]
["1996-01-01",14.75,15.25,14.63,14.88,4.596482,4256100]
["1996-02-01",15,15.25,14.38,14.5,4.4790999999999999,5030400]
["1996-03-01",14.38,14.75,14.25,14.63,4.5949109999999997,4303400]
["1996-04-01",14.62,14.88,14.25,14.5,4.5540849999999997,4757500]
["1996-05-01",14.5,15.1,14.45,14.7,4.6168990000000001,4881000]
["1996-06-01",14.8,14.85,14.3,14.75,4.6512060000000002,3428900]
["1996-07-01",14.75,15.2,14.7,15,4.7300420000000001,5146100]
["1996-08-01",15,15.75,14.95,15.4,4.8561740000000002,4690200]
["1996-09-01",15.45,16,15.05,15.9,5.0330130000000004,5880800]
["1996-10-01",15.9,17.049999,15.9,16.950001,5.3653880000000003,8765900]
["1996-11-01",17.049999,18.149999999999999,17,17.299999,5.4761749999999996,7576600]
["1996-12-01",17.299999,17.450001,15.9,17.25,5.5374319999999999,6759200]
["1997-01-01",17,17.149999999999999,15.85,16.350000000000001,5.2485189999999999,7311100]
["1997-02-01",16.350000000000001,17.25,16.100000000000001,16.25,5.2164190000000001,6334100]
["1997-03-01",16.149999999999999,17.149999999999999,16.100000000000001,16.200001,5.2759609999999997,4965700]
["1997-04-01",16.200001,16.75,15.1,15.5,5.047987,10398600]
["1997-05-01",15.45,16.549999,15.35,15.75,5.1294069999999996,12015700]
["1997-06-01",15.75,16.75,15.7,16.450001,5.4404250000000003,8917100]
["1997-07-01",16.5,17.200001,16.299999,17.149999999999999,5.6719350000000004,14916700]
["1997-08-01",17.200001,17.700001,16.899999999999999,17.299999,5.7215410000000002,11403900]
["1997-09-01",17.350000000000001,18.850000000000001,17.149999999999999,18.5,6.2042929999999998,8657800]
["1997-10-01",18.5,19.5,18.149999999999999,19.299999,6.4725869999999999,7493700]
["1997-11-01",19.5,20.399999999999999,19,19.649999999999999,6.5899669999999997,4360800]
["1997-12-01",19.850000000000001,22.85,19.75,22.549999,7.6582569999999999,7029100]
["1998-01-01",22.549999,23.85,20.75,22.75,7.726178,7117400]
["1998-02-01",22.75,24.200001,22.25,23.950001,8.1337130000000002,6375100]
["1998-03-01",23.9,24.799999,23.25,24,8.2342379999999995,4443800]
["1998-04-01",24,24.299999,22.15,23.5,8.0626800000000003,4297300]
["1998-05-01",23.5,24.5,22.950001,23.9,8.1999220000000008,5530000]
["1998-06-01",23.85,25.4,23.4,23.5,8.1461900000000007,10197500]
["1998-07-01",23.4,24,20.5,21.5,7.4529019999999999,9264800]
["1998-08-01",21.25,22.799999,18.200001,19,6.5862850000000002,5884500]
["1998-09-01",19.049999,23.85,18.850000000000001,22.200001,7.799404,8044100]
["1998-10-01",22.200001,24.85,21.1,23.25,8.1682950000000005,7476500]
["1998-11-01",23.200001,23.9,22.4,22.75,7.9926279999999998,5166300]
["1998-12-01",22.85,23.15,21.9,22.6,8.0269919999999999,8413300]
["1999-01-01",22.35,23.75,22.35,23.5,8.3466489999999993,6618400]
["1999-02-01",23.5,25.15,23,24.450001,8.6840679999999999,15695100]
["1999-03-01",24.200001,25.1,21.75,21.950001,7.8765000000000001,11528500]
["1999-04-01",22.049999,23.25,20.350000000000001,21,7.5356040000000002,7398400]
["1999-05-01",20.75,21.700001,19.649999999999999,21.200001,7.6073719999999998,10129500]
["1999-06-01",21.049999,23,20.9,21.700001,7.8803799999999997,7227300]
["1999-07-01",21.85,23,21,21.049999,7.6443339999999997,5621800]
["1999-08-01",21,22,19.600000000000001,19.799999,7.1903930000000003,6416400]
["1999-09-01",20.25,20.25,18.700001,19.049999,7.0019869999999997,8867900]
["1999-10-01",19,19.5,18.5,19.399999999999999,7.1306320000000003,6986000]
["1999-11-01",18.950001,18.950001,14.5,14.95,5.4949969999999997,10374100]
["1999-12-01",15.15,16,12.25,14.15,5.2754649999999996,18995600]
["2000-01-01",14.25,16.149999999999999,13.2,14.9,5.5550839999999999,9501400]
["2000-02-01",14.5,15.25,13.45,13.9,5.182258,7760700]
["2000-03-01",14,14.9,13.25,13.95,5.2893499999999998,15114600]
["2000-04-01",13.9,16.049999,13.9,14.25,5.403098,9015200]
["2000-05-01",14.5,16.850000000000001,14,15.25,5.7822639999999996,9083100]
["2000-06-01",15.3,17.149999999999999,15.3,15.75,6.0620560000000001,4670100]
["2000-07-01",16.100000000000001,16.75,15.5,16.299999,6.2737470000000002,10378300]
["2000-08-01",16.299999,17.899999999999999,16.049999,16.600000000000001,6.3892160000000002,4895100]
["2000-09-01",16.649999999999999,19.649999999999999,16.649999999999999,19.25,7.517817,6485000]
["2000-10-01",18.950001,20.6,18.350000000000001,19.799999,7.732615,6361300]
["2000-11-01",19.799999,22.549999,19.75,20.65,8.0645690000000005,8698400]
["2000-12-01",20.65,22.5,19.600000000000001,22,8.6935859999999998,8160400]
["2001-01-01",22,22.549999,19.149999999999999,20.809999000000001,8.2233459999999994,9522000]
["2001-02-01",20.6,22.41,20.5,21.889999,8.6501239999999999,6062500]
["2001-03-01",21.549999,23.9,20.75,23.32,9.3204030000000007,9400300]
["2001-04-01",23.33,28.4,23.15,27.700001,11.070975000000001,17899100]
["2001-05-01",27.66,30.049999,25.700001,29.799999,11.910289000000001,13126600]
["2001-06-01",29.65,30.129999000000002,25.01,26.67,10.752325000000001,15221700]
["2001-07-01",26.9,27.25,21.9,24.540001,9.8935899999999997,14406400]
["2001-08-01",24.25,25.549999,23.5,24.75,9.9782489999999999,5097600]
["2001-09-01",24.889999,25,20.329999999999998,21.52,8.7641749999999998,8831100]
["2001-10-01",21.85,23.200001,21.35,22.75,9.2651029999999999,8965000]
["2001-11-01",22.85,24.09,21.6,22,8.9596590000000003,7062400]
["2001-12-01",22.01,22.889999,19.950001,21.6,8.8895529999999994,10075800]
["2002-01-01",21.700001,22.99,20.610001,20.85,8.5808850000000003,11517900]
["2002-02-01",20.799999,22.18,20.049999,21.790001,8.967746,9292600]
["2002-03-01",21.98,23,21.809999000000001,21.9,9.1173819999999992,9163800]
["2002-04-01",22.049999,22.940000999999999,20.809999000000001,22.4,9.3255400000000002,11216900]
["2002-05-01",22.4,23.950001,20.5,21.25,8.8467789999999997,9225100]
["2002-06-01",21.200001,21.450001,20,20.200001,8.5025840000000006,10848900]
["2002-07-01",20.149999999999999,21.15,18.079999999999998,18.75,7.8922509999999999,7859800]
["2002-08-01",19.040001,20.540001,18.5,19.850000000000001,8.3552610000000005,5834000]
["2002-09-01",19.75,20,18.469999000000001,18.75,7.9926110000000001,7191000]
["2002-10-01",18.739999999999998,19.399999999999999,16.899999999999999,18.780000999999999,8.0053990000000006,12679200]
["2002-11-01",18.709999,18.940000999999999,17.149999999999999,17.399999999999999,7.417141,8402000]
["2002-12-01",17.5,17.709999,16.690000999999999,17.110001,7.4000919999999999,10809700]
["2003-01-01",17.200001,18,16.129999000000002,16.379999000000002,7.084365,17676100]
["2003-02-01",16.950001,16.950001,16.139999,16.579999999999998,7.170865,7358000]
["2003-03-01",16.670000000000002,16.739999999999998,15.51,15.8,6.9378099999999998,10082100]
["2003-04-01",15.9,17.450001,15.75,17.450001,7.6623330000000003,11228200]
["2003-05-01",17.48,19.399999999999999,17,18.370000999999998,8.0663009999999993,10537500]
["2003-06-01",18.459999,18.829999999999998,17.48,17.969999000000001,7.9960990000000001,15585000]
["2003-07-01",18,18.899999999999999,17.700001,18.639999,8.2942250000000008,11971100]
["2003-08-01",18.559999000000001,19.549999,17.899999999999999,19.010000000000002,8.4588629999999991,8577800]
["2003-09-01",19.040001,19.450001,17.98,18.350000000000001,8.2721129999999992,8349500]
["2003-10-01",18.350000000000001,19.120000999999998,18.16,19,8.5651349999999997,13932200]
["2003-11-01",19,19.049999,18.219999000000001,18.549999,8.3622739999999993,9044600]
["2003-12-01",18.549999,18.989999999999998,18.379999000000002,18.530000999999999,8.464931,8458000]
["2004-01-01",18.5,18.790001,17.66,17.73,8.0994720000000004,10226300]
["2004-02-01",17.760000000000002,18.139999,17.459999,17.850000000000001,8.1542919999999999,12427400]
["2004-03-01",17.850000000000001,18.649999999999999,17.77,17.799999,8.2466229999999996,10953100]
["2004-04-01",17.82,18.469999000000001,15.25,17,7.8759920000000001,8616700]
["2004-05-01",17,17.399999999999999,16.68,16.950001,7.8528289999999998,8190400]
["2004-06-01",17,17,16,16.75,7.8753729999999997,9925300]
["2004-07-01",16.75,16.850000000000001,15.4,15.6,7.3346790000000004,10534900]
["2004-08-01",15.68,16.219999000000001,15.4,16,7.5227449999999996,14610800]
["2004-09-01",15.86,16.989999999999998,15.67,16.489999999999998,7.876824,9416200]
["2004-10-01",16.549999,16.98,15.8,16.600000000000001,7.9293680000000002,13669900]
["2004-11-01",16.549999,18.049999,16.309999000000001,17.540001,8.3783779999999997,10413800]
["2004-12-01",17.5,18.739999999999998,17.299999,18.049999,8.7430859999999999,8183800]
["2005-01-01",18.02,19.350000000000001,18.02,18.989999999999998,9.198404,10463800]
["2005-02-01",19,19.5,17.799999,17.799999,8.6219900000000003,12807400]
["2005-03-01",17.75,18.889999,17.670000000000002,18.399999999999999,9.0331279999999996,11685100]
["2005-04-01",18.399999999999999,19,18.200001,18.989999999999998,9.3227759999999993,7715200]
["2005-05-01",18.98,20.329999999999998,18.780000999999999,20.09,9.8627990000000008,11049300]
["2005-06-01",20.010000000000002,20.940000999999999,19.370000999999998,20.43,10.154588,10386100]
["2005-07-01",20.5,21.98,20.219999000000001,21.610001,10.741097,8510500]
["2005-08-01",21.6,22.440000999999999,21.299999,21.77,10.820624,8180800]
["2005-09-01",21.620000999999998,23.66,21.299999,23.030000999999999,11.578412999999999,9035900]
["2005-10-01",23.110001,25.110001,22,23.190000999999999,11.658854,11495600]
["2005-11-01",23.190000999999999,25.190000999999999,23.18,24.549999,12.342601999999999,14487400]
["2005-12-01",24.610001,26.66,24.610001,25.41,12.903592,18751500]
["2006-01-01",25.309999000000001,26.91,23.15,23.379999000000002,11.872726,16141600]
["2006-02-01",23.49,24.639999,22.91,24.07,12.223122999999999,14866000]
["2006-03-01",23.889999,24.200001,21.879999000000002,22.26,11.422461,16804700]
["2006-04-01",22.25,23.610001,22,23.360001,11.986910999999999,13581700]
["2006-05-01",23.26,25,23.110001,23.299999,11.95613,11448600]
["2006-06-01",23.15,24.540001,22.629999000000002,23.059999000000001,11.956491,11601100]
["2006-07-01",23.23,24.030000999999999,22.25,23.34,12.10167,10415900]
["2006-08-01",23.35,24.959999,23.26,24.280000999999999,12.589058,9669200]
["2006-09-01",24.25,25.049999,23.25,23.719999000000001,12.426015,12539200]
["2006-10-01",23.610001,24.23,22.76,23.57,12.347433000000001,14642800]
["2006-11-01",23.5,25.790001,22.780000999999999,25.780000999999999,13.505172,15709400]
["2006-12-01",25.83,26.719999000000001,25.280000999999999,26.639999,14.094253,10284900]
["2007-01-01",26.65,27.25,24.379999000000002,24.74,13.089034,14638400]
["2007-02-01",24.65,25.709999,24.01,24.18,12.792756000000001,20079500]
["2007-03-01",24.030000999999999,25.370000999999998,23.59,25,13.357544000000001,13908700]
["2007-04-01",24.99,28.23,24.76,26.15,13.971992999999999,18913800]
["2007-05-01",26,28.620000999999998,26,28.309999000000001,15.126086000000001,18495300]
["2007-06-01",28.309999000000001,28.450001,26,26.75,14.420180999999999,20972000]
["2007-07-01",26.99,32.360000999999997,26.799999,30.379999000000002,16.377020000000002,23745200]
["2007-08-01",30.049999,30.309999000000001,27.059999000000001,29.9,16.118262999999999,19182900]
["2007-09-01",29.9,31.530000999999999,29.16,31.299999,17.017174000000001,11669800]
["2007-10-01",31.299999,34,29.85,34,18.485111,22588900]
["2007-11-01",33.209999000000003,34.5,31.27,31.59,17.174845000000001,16300600]
["2007-12-01",31.58,34.43,31.200001,33.349997999999999,18.272711000000001,11208200]
["2008-01-01",33.349997999999999,34,29.85,31.9,17.478254,15079500]
["2008-02-01",32.389999000000003,35.799999,32.009998000000003,35.110000999999997,19.237030000000001,27279100]
["2008-03-01",34.950001,35.729999999999997,30.030000999999999,31.93,17.629069999999999,31680400]
["2008-04-01",32,34.270000000000003,30.83,33.970001000000003,18.755389999999998,16234800]
["2008-05-01",34,36.159999999999997,33.240001999999997,36.029998999999997,19.892741999999998,16587800]
["2008-06-01",35.75,37.299999,34.650002000000001,36.860000999999997,20.506264000000002,17155700]
["2008-07-01",37.200001,38.099997999999999,30.709999,36.409999999999997,20.25592,42624700]
["2008-08-01",36.57,37.729999999999997,34.590000000000003,37.150002000000001,20.667605999999999,20058300]
["2008-09-01",36.57,36.880001,26.530000999999999,28.6,16.026381000000001,28751100]
["2008-10-01",28.6,29.85,20,24.200001,13.560784,24459300]
["2008-11-01",24.59,24.59,21,22.9,12.832314,14515300]
["2008-12-01",22.049999,24.450001,20.77,24.299999,13.784468,11836400]
["2009-01-01",24.02,26.6,21.129999000000002,22.360001,12.683978,10774500]
["2009-02-01",22.48,22.959999,18.5,21.07,11.952211,15443100]
["2009-03-01",21.049999,21.049999,17.959999,18.450001,10.618425999999999,23232400]
["2009-04-01",18.379999000000002,21.290001,18.139999,20.540001,11.821277,18615400]
["2009-05-01",20.6,21.57,19.809999000000001,20,11.510489,17636700]
["2009-06-01",20.25,23.93,19.799999,22.309999000000001,13.024289,23760800]
["2009-07-01",22.309999000000001,22.4,20.559999000000001,21.459999,12.528067999999999,13843400]
["2009-08-01",21.58,22.91,20.860001,21.32,12.446345000000001,17304300]
["2009-09-01",21.4,22.219999000000001,20.610001,21.84,12.921968,13339100]
["2009-10-01",21.950001,22.049999,20.100000000000001,20.190000999999999,11.945717999999999,12837500]
["2009-11-01",20.280000999999999,22.23,20.040001,22.08,13.063967,19250000]
["2009-12-01",22.15,23.65,21.51,23.48,14.076093999999999,15715100]
["2010-01-01",23.6,23.98,22.059999000000001,22.26,13.344709999999999,12927800]
["2010-02-01",22.24,24,21.620000999999998,21.940000999999999,13.152873,10624300]
["2010-03-01",22.07,23.35,22,22.469999000000001,13.64104,19221100]
["2010-04-01",22.5,22.93,20.540001,20.9,12.687927,17356800]
["2010-05-01",20.98,21.09,19.549999,20.6,12.505806,16042300]
["2010-06-01",20.459999,21.67,19.600000000000001,19.719999000000001,12.138971,17882500]
["2010-07-01",19.75,21.120000999999998,19.700001,20.84,12.828407,9289000]
["2010-08-01",20.950001,21.5,20.260000000000002,21.129999000000002,13.006921999999999,14092900]
["2010-09-01",21.24,22.049999,21.200001,21.959999,13.703718,16034600]
["2010-10-01",22,22.24,20.309999000000001,20.65,12.886239,11351700]
["2010-11-01",20.74,21.610001,20.120000999999998,20.959999,13.079689,15873300]
["2010-12-01",21.15,21.709999,20.809999000000001,21.15,13.378285999999999,16795200]
["2011-01-01",21.200001,22.08,20.6,20.68,13.080985999999999,10319000]
["2011-02-01",20.75,21.25,20.309999000000001,20.549999,12.998756999999999,16828100]
["2011-03-01",20.5,20.690000999999999,19.5,20.440000999999999,13.113794,14428700]
["2011-04-01",20.420000000000002,21.08,20.02,21.08,13.5244,7376700]
["2011-05-01",21.08,21.98,20.879999000000002,21.469999000000001,13.774616,12236900]
["2011-06-01",21.42,21.5,20.43,20.59,13.387307,8506300]
["2011-07-01",20.66,21.34,20.51,21.129999000000002,13.738401,6187800]
["2011-08-01",21.08,22.09,19.450001,22.02,14.317068000000001,19986900]
["2011-09-01",22.1,23.200001,21.26,22.809999000000001,15.029737000000001,14028300]
["2011-10-01",22.700001,23.42,21.75,21.93,14.4499,13087400]
["2011-11-01",21.870000999999998,22.1,20.559999000000001,21.99,14.489428,12209900]
["2011-12-01",21.98,22.280000999999999,20.379999000000002,21.02,14.037454,16659500]
["2012-01-01",21.190000999999999,21.51,20,20.360001,13.596698999999999,15373400]
["2012-02-01",20.389999,21.200001,20.27,20.889999,13.95064,13236700]
["2012-03-01",20.780000999999999,20.860001,18.420000000000002,18.700001,12.661735999999999,25016700]
["2012-04-01",18.670000000000002,18.719999000000001,15.94,16.379999000000002,11.090870000000001,16665400]
["2012-05-01",16.440000999999999,17.59,16.170000000000002,16.850000000000001,11.409106,15457200]
["2012-06-01",16.84,17.75,16.43,17.25,11.880608000000001,20662800]
["2012-07-01",17.389999,17.850000000000001,15.44,15.65,10.778638000000001,15993300]
["2012-08-01",15.67,16.129999000000002,14.86,14.89,10.255201,11537000]
["2012-09-01",14.93,15.3,13.96,15.05,10.558586999999999,32903200]
["2012-10-01",15.1,16.079999999999998,14.81,15.92,11.168951,14165700]
["2012-11-01",16,16,14.5,14.95,10.488428000000001,10703000]
["2012-12-01",14.99,15.15,14.44,15.12,10.811016,19579400]
["2013-01-01",15.25,16.889999,15.01,16.040001,11.468826999999999,13125500]
["2013-02-01",16.100000000000001,16.690000999999999,15.3,15.4,11.01122,12299800]
["2013-03-01",15.41,15.49,14.51,14.85,10.809456000000001,18400800]
["2013-04-01",14.89,14.95,13.45,14.81,10.780339,18679800]
["2013-05-01",14.71,15.72,14.5,14.81,10.780339,12626200]
["2013-06-01",14.76,14.88,12.8,14.41,10.689563,23722200]
["2013-07-01",14.41,15.17,14.02,14.15,10.496688000000001,14900300]
["2013-08-01",14.28,14.33,13.33,13.54,10.044181,10129800]
["2013-09-01",13.59,13.8,13.2,13.38,10.138864999999999,9073200]
["2013-10-01",13.38,14.55,13.26,14.03,10.631409,14057100]
["2013-11-01",14.05,14.78,13.88,14.15,10.722340000000001,16658100]
["2013-12-01",14.18,14.18,13.3,13.48,10.420636,12976400]
["2014-01-01",13.48,14.66,13.41,14.66,11.332832,14622500]
["2014-02-01",14.65,14.97,12.43,12.75,9.8563139999999994,30265100]
["2014-03-01",12.73,13.12,12.51,12.84,10.068251999999999,18039300]
["2014-04-01",12.89,13.57,12.6,13.39,10.499523999999999,16589600]
["2014-05-01",13.37,13.55,12.9,13,10.193712,14648200]
["2014-06-01",12.97,13.09,12.63,13.08,10.396411000000001,10949600]
["2014-07-01",13.04,13.21,12.32,12.52,9.9513049999999996,10573300]
["2014-08-01",12.45,12.94,12.24,12.54,9.9672009999999993,8503200]
["2014-09-01",12.51,12.54,11.45,11.75,9.4721759999999993,16923400]
["2014-10-01",11.74,11.88,10.54,10.96,8.8353210000000004,17870200]
["2014-11-01",10.9,11.68,10.4,11.14,8.9804270000000006,18870900]
["2014-12-01",11.2,11.34,9.6300000000000008,10.52,8.4806179999999998,25506500]
["2015-01-01",10.59,11.26,10.46,11.12,8.9643049999999995,14743100]
["2015-02-01",11.17,12.23,10.74,11.78,9.496359,16312300]
["2015-03-01",11.76,12.05,11.13,11.75,9.6155720000000002,21148000]
["2015-04-01",11.69,12.5,11.65,12,9.8201560000000008,15437900]
["2015-05-01",12,12.1,10.61,10.8,8.8381430000000005,14405700]
["2015-06-01",10.79,10.82,9.61,9.68,8.0541110000000007,24591400]
["2015-07-01",9.65,9.75,8.0399999999999991,8.2899999999999991,6.8975809999999997,19503100]
["2015-08-01",8.2100000000000009,8.2200000000000006,6.21,6.58,5.4748000000000001,24484200]
["2015-09-01",6.53,6.53,5.58,6.2,5.2947749999999996,56425100]
["2015-10-01",6.28,7.16,5.96,6.1,5.2093769999999999,30836500]
["2015-11-01",6.17,6.4,5.25,5.37,4.5859589999999999,43783000]
["2015-12-01",5.42,5.49,4.0999999999999996,4.91,4.3269440000000001,28669700]
["2016-01-01",4.8099999999999996,4.95,3.6,4.92,4.3357559999999999,29765100]
["2016-02-01",4.91,6.07,4.67,5.93,5.2258209999999998,25259000]
["2016-03-01",5.94,6.2,5.54,6.04,5.3588449999999996,30217900]
["2016-04-01",5.98,6.85,5.82,6.56,5.8202020000000001,21153800]
["2016-05-01",6.54,7.2,6.2,6.3,5.5895250000000001,25638300]
["2016-06-01",6.29,7.13,6.19,6.72,5.9997160000000003,17041500]
["2016-07-01",6.71,6.91,6.09,6.23,5.5622360000000004,13222200]
["2016-08-01",6.17,6.42,5.6,5.68,5.0711880000000003,11284300]
["2016-09-01",5.72,6.21,5.55,5.83,5.2412570000000001,16632800]
["2016-10-01",5.85,6.24,5.65,5.91,5.3131769999999996,10124800]
["2016-11-01",5.96,7.39,5.1100000000000003,7.35,6.6077589999999997,24600700]
["2016-12-01",7.35,7.66,7.03,7.43,6.7162309999999996,14964500]
["2017-01-01",7.38,8.1199999999999992,7.26,7.7,6.9602940000000002,12182500]
["2017-02-01",7.75,7.98,7.02,7.11,6.4269720000000001,14818300]
["2017-03-01",7.1,7.94,7,7.82,7.1085339999999997,12830900]
["2017-04-01",7.75,7.82,6.88,6.99,6.3540479999999997,12541100]
["2017-05-01",6.99,7.7,6.93,7.62,6.9267300000000001,14084600]
["2017-06-01",7.62,8.3800000000000008,7.37,8.2899999999999991,7.5752790000000001,14517900]
["2017-07-01",8.32,8.5,7.75,8.1300000000000008,7.429074,14088400]
["2017-08-01",8.1,8.32,7.62,7.67,7.0087330000000003,8366600]
["2017-09-01",7.67,7.75,7.17,7.3,6.7056480000000001,7323800]
["2017-10-01",7.29,7.96,7.19,7.63,7.0087799999999998,6266100]
["2017-11-01",7.63,7.81,7.26,7.77,7.1373819999999997,6838600]
["2017-12-01",7.74,8.18,7.26,7.45,6.879219,11342500]
["2018-01-01",7.45,7.48,6.65,6.8,6.2790179999999998,8925100]
["2018-02-01",6.79,7.22,6.31,7.16,6.6114360000000003,9506800]
["2018-03-01",7.1,7.55,6.88,6.98,6.4839960000000003,17597500]
["2018-04-01",6.96,7,6.7,6.76,6.2796289999999999,8346900]
["2018-05-01",6.73,7,6.51,6.67,6.1960249999999997,10131100]
["2018-06-01",6.67,6.72,6.36,6.6,6.1676570000000002,8310000]
["2018-07-01",6.53,7.5,6.53,7.41,6.9245950000000001,16752800]
["2018-08-01",7.42,7.9,7.27,7.67,7.1675639999999996,17751100]
["2018-09-01",7.65,7.69,7.1,7.27,6.8297129999999999,10503300]
["2018-10-01",7.26,7.31,6.57,6.95,6.5290929999999996,11292400]
["2018-11-01",6.96,7.27,6.75,7.12,6.6887970000000001,8277000]
["2018-12-01",7.12,7.19,5.44,5.59,5.2815950000000003,16024400]
["2019-01-01",5.58,7.21,5.5,7.17,6.7744249999999999,14239600]
["2019-02-01",7.17,8.39,7.16,8.01,7.5680820000000004,11745500]
["2019-03-01",8,10.039999999999999,7.84,9.82,9.3232619999999997,21770100]
["2019-04-01",9.83,10.14,8.9600000000000009,9.0399999999999991,8.5827179999999998,16108700]
["2019-05-01",9.0399999999999991,9.16,8.5399999999999991,8.94,8.4877760000000002,16291100]
["2019-06-01",8.9,8.9600000000000009,7.87,8.52,8.1263860000000001,15169400]
["2019-07-01",8.4600000000000009,8.4600000000000009,7.89,8.09,7.7162490000000004,8593400]
["2019-08-01",8.07,8.76,7.6,8.57,8.1740750000000002,8341600]
["2019-09-01",8.5399999999999991,9.01,8.39,8.6199999999999992,8.2601399999999998,8572400]
["2019-10-01",8.61,8.81,7.55,7.78,7.4552069999999997,7866100]
["2019-11-01",7.78,9.02,7.59,8.9600000000000009,8.5859450000000006,10594700]
["2019-12-01",8.8800000000000008,9.41,8.64,9.2799999999999994,8.9324619999999992,11021800]
["2020-01-01",9.2899999999999991,9.9600000000000009,8.56,9.8800000000000008,9.5099940000000007,12431800]
["2020-02-01",9.9,11.23,9.76,10.050000000000001,9.6736260000000005,19701100]
["2020-03-01",9.98,10.74,5.32,7.36,7.0843680000000004,45631500]
["2020-04-01",7.08,8.58,6.86,8.19,7.8832839999999997,17857100]
["2020-05-01",8.0500000000000007,8.5500000000000007,7.37,8.0500000000000007,7.7485270000000002,15574200]
["2020-06-01",8.0399999999999991,9,7.73,8.0500000000000007,7.7904010000000001,13293400]
["2020-07-01",8.0399999999999991,8.8699999999999992,7.93,8.76,8.4775030000000005,8080800]
["2020-08-01",8.59,8.91,8.32,8.3800000000000008,8.1097579999999994,10916600]
["2020-09-01",8.41,8.49,7.67,8.19,7.9660900000000003,15566900]
["2020-10-01",8.23,8.74,7.85,7.9,7.6840190000000002,10519300]
["2020-11-01",7.96,9.09,7.96,9,8.7539449999999999,14000200]
["2020-12-01",9.08,9.77,8.75,9.67,9.4505300000000005,13101000]
["2021-01-01",9.65,11.57,9.57,11.22,10.965351999999999,18534600]
["2021-02-01",11.26,12.34,10.97,11.12,10.867620000000001,15164800]
["2021-03-01",11.23,11.95,10.1,11.9,11.676542,19817300]
["2021-04-01",11.93,12.51,11.92,12.08,11.853161999999999,6861100]
["2021-05-01",12.15,12.16,10.82,10.93,10.724755999999999,11966600]
["2021-06-01",11.36,12.61,11.07,12.35,12.168144,12641800]
["2021-07-01",12.3,13.05,11.96,13.01,12.818425,10075100]
["2021-08-01",13.36,13.5,12.22,12.36,12.177997,10131500]
["2021-09-01",12.39,13.39,12.24,13.38,13.230760999999999,11918700]
["2021-10-01",13.33,14.54,13.24,13.88,13.725182999999999,10933100]
["2021-11-01",13.79,14.61,12.7,12.99,12.84511,9157100]
["2021-12-01",13.05,14.44,13.05,14.05,13.946194,8163800]
["2022-01-01",14.69,14.75,12.63,13.79,13.688114000000001,15187500]
["2022-02-01",13.9,14.06,12.62,12.87,12.774910999999999,11598000]
["2022-03-01",12.85,13,11.87,12.94,12.895163,21401600]
["2022-04-01",12.92,14.27,12.77,13.78,13.732252000000001,13798800]
["2022-05-01",13.55,14.89,13.29,14.42,14.370035,17193400]
["2022-06-01",14.47,14.84,13.26,14.69,14.69,17911600]
["2022-07-01",14.8,15.28,14.3,14.66,14.66,12606400]
["2022-07-29",14.59,14.75,14.51,14.66,14.66,654472]

{"sheet":"KEN","index":108,"n_rows":92,"n_cols":7,"rows_kept":92,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2015-02-01",16.52,18.433001000000001,16.010000000000002,18.07,6.3740050000000004,90900]
["2015-03-01",17.66,19.743998999999999,17.66,19.047999999999998,6.7189860000000001,61000]
["2015-04-01",19.547001000000002,21.9,19.370000999999998,21.629999000000002,7.629759,94900]
["2015-05-01",21.799999,22.25,20.51,20.834,7.3489779999999998,26600]
["2015-06-01",21.08,21.99,19.260000000000002,19.899999999999999,7.0195189999999998,27500]
["2015-07-01",20.41,21.299999,15.47,15.47,5.4568830000000004,43200]
["2015-08-01",15.47,16.739999999999998,13.75,14.15,4.9912660000000004,8500]
["2015-09-01",14.15,15.69,13.19,13.19,4.6526360000000002,41700]
["2015-10-01",13.19,14.67,12.65,13,4.5856149999999998,14300]
["2015-11-01",13,13,11.03,11.06,3.9013010000000001,6600]
["2015-12-01",10.75,10.98,9.51,10.02,3.5344519999999999,291300]
["2016-01-01",9.83,9.91,8.6999999999999993,9.1999999999999993,3.2452049999999999,27100]
["2016-02-01",8.99,8.99,8.02,8.02,2.8289719999999998,22000]
["2016-03-01",8.14,8.15,7.44,7.95,2.8042799999999999,23000]
["2016-04-01",8.02,9.6020000000000003,7.1,8.83,3.1146910000000001,126100]
["2016-05-01",8.8000000000000007,10.45,8.75,9.4499999999999993,3.3333900000000001,83500]
["2016-06-01",9.5,11.09,9.4,10.210000000000001,3.6014719999999998,77400]
["2016-07-01",10.41,11.87,9.98,11.85,4.1799650000000002,25400]
["2016-08-01",12.18,12.2,10.37,10.42,3.6755469999999999,31200]
["2016-09-01",10.3,11.49,9.48,11.3,3.9859589999999998,8800]
["2016-10-01",11.64,11.64,9.75,9.8800000000000008,3.4850680000000001,17000]
["2016-11-01",9.9600000000000009,10.08,8.81,8.81,3.107637,13300]
["2016-12-01",9.08,11.7,9.08,11.647,4.1083590000000001,22200]
["2017-01-01",11.44,13.26,10.5,12.93,4.560924,52200]
["2017-02-01",12.69,12.69,9.9600000000000009,11.52,4.063561,74600]
["2017-03-01",11.69,12.7,11.53,11.58,4.0847249999999997,37400]
["2017-04-01",11.5,12.3,11.11,12.01,4.2364030000000001,34400]
["2017-05-01",12.1,13.513999999999999,12.06,13.513999999999999,4.7669240000000004,20800]
["2017-06-01",13.513999999999999,16,12.5,13.5,4.7619850000000001,31400]
["2017-07-01",13.5,14.71,13.05,13.45,4.7443489999999997,10800]
["2017-08-01",13.45,14.4,12.99,14.282999999999999,5.0381799999999997,19600]
["2017-09-01",14.076000000000001,17.408000999999999,14,15.88,5.6015059999999997,24000]
["2017-10-01",16.850000000000001,17.530000999999999,15.67,17.443999999999999,6.1531900000000004,12000]
["2017-11-01",17.040001,20.719999000000001,16.5,20.459999,7.2170529999999999,72300]
["2017-12-01",20.65,21.679001,19.5,21.65,7.6368130000000001,25900]
["2018-01-01",21.66,30.35,21.65,29.85,10.52928,75300]
["2018-02-01",29.83,32.542999000000002,28.360001,31.25,11.023115000000001,90000]
["2018-03-01",30.26,33.220001000000003,16.200001,16.25,5.7320190000000002,165800]
["2018-04-01",16.23,17.899999999999999,14.85,15.44,8.8212030000000006,67300]
["2018-05-01",15.42,16.25,14.98,15.79,9.0211670000000002,46700]
["2018-06-01",15.9,16.5,15,15,8.5698229999999995,67500]
["2018-07-01",14.95,16.153998999999999,14.38,15.32,8.7526449999999993,21400]
["2018-08-01",15.32,16.170000000000002,14.4,15.76,9.0040259999999996,20900]
["2018-09-01",16.010000000000002,18.18,16,17.280000999999999,9.8724360000000004,42300]
["2018-10-01",16.969999000000001,17.299999,15.63,15.972,9.1251470000000001,22500]
["2018-11-01",16.120000999999998,18.139999,15.5,17.649999999999999,10.083823000000001,66900]
["2018-12-01",17.75,18.593,13.67,14.75,8.4269909999999992,163600]
["2019-01-01",15.01,18.73,15.01,17.874001,10.2118,78500]
["2019-02-01",18.030000999999999,19.295000000000002,17.743998999999999,18.75,10.712278,68600]
["2019-03-01",18.850000000000001,20.790001,18.799999,19.381001000000001,11.072782999999999,89700]
["2019-04-01",19.629999000000002,20.172999999999998,18.879999000000002,19.719999000000001,11.266458999999999,48300]
["2019-05-01",19.684999000000001,20.84,18.245000999999998,18.649999999999999,10.655146999999999,49800]
["2019-06-01",18.350000000000001,21.700001,17.799999,21.5,12.283410999999999,48000]
["2019-07-01",21.450001,21.677999,19.870000999999998,21.094999000000001,12.052026,55900]
["2019-08-01",21.41,21.57,20.129999000000002,21.040001,12.020605,21300]
["2019-09-01",20.790001,21.1,19.5,19.875,11.355014000000001,41800]
["2019-10-01",19.739999999999998,22.5,18.59,22.01,12.574786,31500]
["2019-11-01",22.01,23.049999,20.07,20.91,11.946331000000001,136100]
["2019-12-01",20.969999000000001,22.639999,20.079999999999998,21.045999999999999,12.753564000000001,49400]
["2020-01-01",21.6,22.565999999999999,20.424999,20.555,12.456026,43900]
["2020-02-01",20.030000999999999,20.030000999999999,16.010000000000002,16.41,9.9442170000000001,41400]
["2020-03-01",16.438998999999999,17.497999,10.56,14.25,8.6352890000000002,53400]
["2020-04-01",13.75,20.77,13.67,20.219999000000001,12.253019999999999,40200]
["2020-05-01",20.219999000000001,21.65,19.450001,20.49,12.416637,25900]
["2020-06-01",21.01,22.4,19.059999000000001,19.149999999999999,11.604616999999999,23100]
["2020-07-01",20.41,21.49,17.610001,20.295000000000002,12.29847,34400]
["2020-08-01",20.25,22.5,19.43,22.32,13.525589999999999,24200]
["2020-09-01",21.76,22.860001,19.464001,22.860001,13.852822,29100]
["2020-10-01",22.860001,25.950001,21.389999,24.799999,15.028433,63400]
["2020-11-01",23.5,27.1,21.844999000000001,26.42,16.01013,91000]
["2020-12-01",25.190000999999999,30.25,24.733999000000001,30.103000999999999,20.219110000000001,23300]
["2021-01-01",30.43,31.443000999999999,26.559999000000001,27.472000000000001,18.451962000000002,55500]
["2021-02-01",28.309999000000001,31.280000999999999,27.5,27.5,18.470770000000002,48200]
["2021-03-01",28.51,31.65,27.57,30.5,20.485762000000001,77100]
["2021-04-01",30.83,36.270000000000003,30.305,32.75,21.997007,270900]
["2021-05-01",33.610000999999997,36.799999,31.4,36.200001,25.767569999999999,220300]
["2021-06-01",35.959999000000003,36.490001999999997,34.32,34.549999,24.593081999999999,273500]
["2021-07-01",34.32,35,30.4,34.159999999999997,24.315474999999999,236700]
["2021-08-01",34.75,40.849997999999999,33.380001,38.875,27.671666999999999,329200]
["2021-09-01",39.040000999999997,43.959999000000003,38.93,41.439999,29.497461000000001,245200]
["2021-10-01",41.5,42,36.729999999999997,40.005001,28.476012999999998,183800]
["2021-11-01",40.900002000000001,47.650002000000001,40.25,45.549999,32.423008000000003,135500]
["2021-12-01",44.439999,52.57,42,52.5,37.370097999999999,323500]
["2022-01-01",52.779998999999997,56.34,45.630001,56.34,40.103451,1163000]
["2022-02-01",55.84,60.130001,52.104999999999997,56.599997999999999,43.324257000000003,676000]
["2022-03-01",57,72.900002000000001,55.200001,67.919998000000007,51.989108999999999,1375300]
["2022-04-01",68,68.478995999999995,53.34,57.200001,43.783526999999999,1042300]
["2022-05-01",56.52,59.889999000000003,49.779998999999997,55.84,42.742519000000001,848400]
["2022-06-01",56.529998999999997,59.75,39.497002000000002,39.840000000000003,30.495377999999999,1732300]
["2022-07-01",39.759998000000003,43.360000999999997,36.240001999999997,43.290000999999997,43.290000999999997,843500]
["2022-07-29",43.099997999999999,43.360000999999997,42.52,43.290000999999997,43.290000999999997,33017]

{"sheet":"PAM","index":109,"n_rows":155,"n_cols":7,"rows_kept":155,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2009-11-01",10.99,11.6,10.55,10.56,10.359721,506600]
["2009-12-01",10.62,11.85,9.33,11.67,11.448668,1699900]
["2010-01-01",11.85,12,10.24,11.33,11.193511000000001,900900]
["2010-02-01",11.4,11.4,10.28,10.63,10.501944,1186600]
["2010-03-01",10.7,11.95,10.58,11.38,11.242908999999999,927900]
["2010-04-01",11.41,11.88,10.81,10.94,10.808209,629300]
["2010-05-01",10.85,11.27,9.8000000000000007,10.25,10.126521,1478000]
["2010-06-01",10.35,11.31,9.9,10,9.8795330000000003,1200600]
["2010-07-01",10.029999999999999,11.31,9.76,10.55,10.422908,1108700]
["2010-08-01",10.6,10.83,9.99,10.36,10.235196,619200]
["2010-09-01",10.4,11.99,10.28,11.49,11.351583,602900]
["2010-10-01",11.5,15.71,10.99,14.41,14.236407,4088700]
["2010-11-01",14.46,17.829999999999998,13.41,17.379999000000002,17.170628000000001,4413600]
["2010-12-01",17.780000999999999,18.350000000000001,15.47,17,16.795206,2430000]
["2011-01-01",17.209999,19.18,15.99,17.57,17.358339000000001,1455600]
["2011-02-01",17.5,17.5,15.15,15.6,15.496093,907700]
["2011-03-01",15.58,15.6,13.31,14.17,14.075616999999999,1965200]
["2011-04-01",14.17,15.64,13.57,15.45,15.347091000000001,1484100]
["2011-05-01",15.63,15.8,14.4,14.61,14.512686,1624000]
["2011-06-01",14.41,15.64,14.25,15.34,15.237824,1368400]
["2011-07-01",15.36,16.129999000000002,14.32,14.39,14.294152,1502500]
["2011-08-01",14.52,14.85,11.61,12.45,12.367073,1779300]
["2011-09-01",12.58,12.58,11.1,11.55,11.473068,1730700]
["2011-10-01",11.64,13.65,10.75,12.61,12.526007999999999,2393900]
["2011-11-01",12.34,13.11,10.9,11.76,11.681668999999999,1332400]
["2011-12-01",11.74,12.05,10.029999999999999,10.75,10.678397,895300]
["2012-01-01",10.77,11.69,10.25,11.19,11.115466,2056600]
["2012-02-01",11.18,11.18,10.36,10.44,10.44,1921800]
["2012-03-01",10.42,10.57,8.07,8.6,8.6,1747900]
["2012-04-01",8.5299999999999994,8.61,6.51,6.76,6.76,1797800]
["2012-05-01",6.75,6.89,4.54,4.7,4.7,2195000]
["2012-06-01",4.67,4.6900000000000004,3.68,4.1500000000000004,4.1500000000000004,1675200]
["2012-07-01",4.13,4.45,3.9,4.05,4.05,759200]
["2012-08-01",4.0599999999999996,4.51,3.93,3.97,3.97,703100]
["2012-09-01",3.91,4.05,3.48,3.69,3.69,855200]
["2012-10-01",3.68,3.85,3.21,3.44,3.44,633900]
["2012-11-01",3.47,3.53,3.03,3.15,3.15,1650500]
["2012-12-01",3.14,3.63,3,3.44,3.44,1072200]
["2013-01-01",3.48,4.4000000000000004,3.45,4.3099999999999996,4.3099999999999996,1774500]
["2013-02-01",4.3,4.34,3.49,3.85,3.85,559300]
["2013-03-01",3.84,4.05,3.58,4.0199999999999996,4.0199999999999996,387800]
["2013-04-01",3.99,4,3.24,3.58,3.58,345400]
["2013-05-01",3.53,4.05,3.2,3.24,3.24,512700]
["2013-06-01",3.25,3.49,2.85,3.24,3.24,475200]
["2013-07-01",3.2,3.42,3.13,3.34,3.34,436000]
["2013-08-01",3.32,3.85,3.2,3.76,3.76,956200]
["2013-09-01",3.8,5.3,3.73,5,5,4365100]
["2013-10-01",5.05,6.93,5.01,5.28,5.28,8498600]
["2013-11-01",5.2,6.82,4.8099999999999996,6.66,6.66,6091500]
["2013-12-01",6.75,6.85,5.15,5.24,5.24,4011300]
["2014-01-01",5.29,5.55,3.96,4.1500000000000004,4.1500000000000004,3029000]
["2014-02-01",4.1500000000000004,5.35,3.98,4.88,4.88,3305900]
["2014-03-01",4.78,6.09,4.5,5.83,5.83,1942700]
["2014-04-01",5.85,7.7,5.62,7.4,7.4,5276000]
["2014-05-01",7.44,9.2899999999999991,6.81,8.8800000000000008,8.8800000000000008,5633000]
["2014-06-01",8.9700000000000006,10.06,8.1199999999999992,9.8000000000000007,9.8000000000000007,8874800]
["2014-07-01",9.8000000000000007,11.58,9.15,10.31,10.31,11023400]
["2014-08-01",10.25,10.68,8.52,8.9,8.9,5380500]
["2014-09-01",8.7799999999999994,11.03,8.44,10.75,10.75,2926500]
["2014-10-01",10.67,11.14,8.44,11.14,11.14,4278400]
["2014-11-01",11.27,11.96,10.67,11.26,11.26,2682400]
["2014-12-01",11.06,11.49,8.8000000000000007,10.02,10.02,2044900]
["2015-01-01",10.07,11.5,9.1,10.8,10.8,1278800]
["2015-02-01",10.95,13.25,10.88,12.87,12.87,3760000]
["2015-03-01",12.99,19.77,12.92,17.670000000000002,17.670000000000002,10334900]
["2015-04-01",17.66,18.760000000000002,15.93,16.280000999999999,16.280000999999999,4146100]
["2015-05-01",16.5,17.799999,14.15,14.18,14.18,3091700]
["2015-06-01",14.19,15.7,12.51,13.81,13.81,4557800]
["2015-07-01",13.97,17.610001,13.6,15.25,15.25,2881700]
["2015-08-01",15.3,17.799999,14.34,15.94,15.94,3597300]
["2015-09-01",15.7,17.379999000000002,14.9,15.27,15.27,1604000]
["2015-10-01",15.18,25.790001,14.5,24.219999000000001,24.219999000000001,4878700]
["2015-11-01",24.25,26.870000999999998,21.07,22.280000999999999,22.280000999999999,6723400]
["2015-12-01",22.25,22.73,19.209999,20.549999,20.549999,4078600]
["2016-01-01",20.25,22.4,17.52,22.389999,22.389999,3503600]
["2016-02-01",22.110001,24.35,20.709999,22.209999,22.209999,5218300]
["2016-03-01",22.34,22.879999000000002,19.489999999999998,21.440000999999999,21.440000999999999,10953800]
["2016-04-01",21.24,22.9,19.450001,20.459999,20.459999,7328200]
["2016-05-01",20.5,23.74,19.799999,23.469999000000001,23.469999000000001,5017200]
["2016-06-01",23.4,27.860001,22.77,27.34,27.34,7111700]
["2016-07-01",27.450001,29.25,26.049999,27.26,27.26,4462400]
["2016-08-01",27.219999000000001,28.48,24.120000999999998,25.059999000000001,25.059999000000001,5636500]
["2016-09-01",25.18,32.979999999999997,24.950001,32.400002000000001,32.400002000000001,4118800]
["2016-10-01",32.299999,35.509998000000003,31.309999000000001,34.07,34.07,7346900]
["2016-11-01",34.290000999999997,37.110000999999997,30.6,34.93,34.93,8891400]
["2016-12-01",34.900002000000001,36.020000000000003,31.52,34.810001,34.810001,4843400]
["2017-01-01",37,46.580002,35.520000000000003,46.439999,46.439999,10433400]
["2017-02-01",46.73,50.220001000000003,45.240001999999997,45.77,45.77,7472800]
["2017-03-01",46.16,55.57,45.919998,54.220001000000003,54.220001000000003,5500100]
["2017-04-01",54.080002,60.360000999999997,53.009998000000003,54.540000999999997,54.540000999999997,5690500]
["2017-05-01",54.66,64.260002,54.23,62.52,62.52,5641400]
["2017-06-01",62.709999000000003,65.510002,55.580002,58.849997999999999,58.849997999999999,7808000]
["2017-07-01",58.709999000000003,59.82,51.509998000000003,54.349997999999999,54.349997999999999,5648900]
["2017-08-01",54.549999,63.34,50.880001,61.009998000000003,61.009998000000003,6184400]
["2017-09-01",61.259998000000003,65.300003000000004,59.259998000000003,65.099997999999999,65.099997999999999,3113000]
["2017-10-01",65.25,71.389999000000003,61.459999000000003,67.830001999999993,67.830001999999993,5710700]
["2017-11-01",68.230002999999996,69.440002000000007,58.43,63.720001000000003,63.720001000000003,4998000]
["2017-12-01",64.169998000000007,68,61.220001000000003,67.279999000000004,67.279999000000004,5782500]
["2018-01-01",68.709998999999996,72.980002999999996,67.889999000000003,70.5,70.5,4479900]
["2018-02-01",70.400002000000001,70.959998999999996,57.18,63.330002,63.330002,6253700]
["2018-03-01",63.470001000000003,65.879997000000003,58.779998999999997,59.599997999999999,59.599997999999999,4687400]
["2018-04-01",59.599997999999999,60.52,53.389999000000003,57.040000999999997,57.040000999999997,5544100]
["2018-05-01",57.25,57.810001,46.25,47.700001,47.700001,14060800]
["2018-06-01",47.73,51.189999,35.080002,35.770000000000003,35.770000000000003,14793000]
["2018-07-01",35.150002000000001,43.669998,32.18,42.150002000000001,42.150002000000001,6876900]
["2018-08-01",42.060001,42.849997999999999,24.93,30.440000999999999,30.440000999999999,13189900]
["2018-09-01",28.5,38.93,26.059999000000001,31.049999,31.049999,13993800]
["2018-10-01",31.209999,34.110000999999997,28.209999,33.110000999999997,33.110000999999997,9708600]
["2018-11-01",33.439999,37.169998,30.41,35.150002000000001,35.150002000000001,7328600]
["2018-12-01",36.650002000000001,38.330002,28,31.809999000000001,31.809999000000001,4383400]
["2019-01-01",31.82,38.240001999999997,31.030000999999999,35.650002000000001,35.650002000000001,6516100]
["2019-02-01",35.520000000000003,39.889999000000003,31.860001,31.860001,31.860001,6917600]
["2019-03-01",32.060001,33.840000000000003,25.469999000000001,27.57,27.57,9041100]
["2019-04-01",28,28.059999000000001,19.5,20.950001,20.950001,15571600]
["2019-05-01",20.950001,26.98,20.379999000000002,25.280000999999999,25.280000999999999,26653900]
["2019-06-01",25.459999,35.560001,24.959999,34.669998,34.669998,18288100]
["2019-07-01",34.979999999999997,36.409999999999997,31.190000999999999,32.900002000000001,32.900002000000001,8226200]
["2019-08-01",32.979999999999997,35.5,12.87,12.98,12.98,30185200]
["2019-09-01",13.5,17.399999999999999,12.01,17.360001,17.360001,16641600]
["2019-10-01",17.5,19.100000000000001,13.68,15.57,15.57,13685000]
["2019-11-01",15.5,17,12.43,13.64,13.64,21957000]
["2019-12-01",13.65,17.370000999999998,12.88,16.43,16.43,12745800]
["2020-01-01",16.690000999999999,16.690000999999999,12.8,13.17,13.17,9718500]
["2020-02-01",13.2,14.85,11.39,11.85,11.85,10530700]
["2020-03-01",11.91,14.47,8.7200000000000006,11.3,11.3,13162200]
["2020-04-01",10.79,11.76,9.14,10.32,10.32,8304300]
["2020-05-01",10.06,12.27,9.2100000000000009,10.36,10.36,8559300]
["2020-06-01",10.43,12.15,9.6,10.49,10.49,12614000]
["2020-07-01",10.45,12.94,10.19,10.94,10.94,9523600]
["2020-08-01",10.83,13.5,10.34,11.49,11.49,7255000]
["2020-09-01",11.5,12.2,9.33,10.33,10.33,4702400]
["2020-10-01",10.35,12.6,10.23,11.8,11.8,4046100]
["2020-11-01",11.87,14.33,11.84,14.09,14.09,2943300]
["2020-12-01",14.39,14.78,12.9,13.78,13.78,2836600]
["2021-01-01",13.75,13.75,12.17,12.61,12.61,2400100]
["2021-02-01",12.66,15.12,12.61,13.33,13.33,2394100]
["2021-03-01",13.46,15.25,12.89,14.84,14.84,2383800]
["2021-04-01",14.89,15.23,13.18,13.42,13.42,3515900]
["2021-05-01",13.45,15.97,13.14,15.29,15.29,2431600]
["2021-06-01",16.57,17.950001,14.78,15.17,15.17,2812400]
["2021-07-01",15.24,16.850000000000001,14.71,15.51,15.51,1245100]
["2021-08-01",15.49,19.209999,15.01,18.209999,18.209999,2354000]
["2021-09-01",18.209999,18.940000999999999,16.209999,17.469999000000001,17.469999000000001,2783100]
["2021-10-01",17.649999999999999,21.1,17.389999,18.329999999999998,18.329999999999998,3093600]
["2021-11-01",18.329999999999998,19.899999999999999,16.350000000000001,16.52,16.52,4906700]
["2021-12-01",16.899999999999999,21.280000999999999,16.739999999999998,21.110001,21.110001,2845700]
["2022-01-01",21.110001,21.379999000000002,17.969999000000001,19.879999000000002,19.879999000000002,2364300]
["2022-02-01",19.899999999999999,21.73,18.75,20.950001,20.950001,2314700]
["2022-03-01",21.030000999999999,24.66,20.51,23.629999000000002,23.629999000000002,4763800]
["2022-04-01",23.6,25.860001,21.309999000000001,21.57,21.57,2653000]
["2022-05-01",21.32,24.690000999999999,19.290001,23.67,23.67,2348700]
["2022-06-01",23.67,24,18.709999,20.48,20.48,3207100]
["2022-07-01",20.5,24.629999000000002,19.25,23.950001,23.950001,2666000]
["2022-07-29",23.67,24.631001000000001,23.24,23.950001,23.950001,209538]

{"sheet":"CEPU","index":110,"n_rows":55,"n_cols":7,"rows_kept":55,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2018-03-01",16.75,17.77,16.388999999999999,17,16.084028,3556600]
["2018-04-01",16.940000999999999,17.280000999999999,14.65,15.47,14.636466,2347300]
["2018-05-01",15.4,15.95,11.15,13.53,12.800995,9816300]
["2018-06-01",13.53,15.91,9.2379999999999995,9.9,9.6062100000000008,7295600]
["2018-07-01",9.7100000000000009,11.69,9.27,11.4,11.061696,4884800]
["2018-08-01",11.32,11.89,7.8,9.36,9.0822339999999997,6476200]
["2018-09-01",9.3000000000000007,12.75,8.33,10.3,9.9943399999999993,8912700]
["2018-10-01",10.34,11.46,8.67,9.58,9.2957059999999991,5932100]
["2018-11-01",9.61,11,8.9,9.65,9.3636280000000003,4446600]
["2018-12-01",9.94,10.06,8.25,9.1999999999999993,8.9269829999999999,3010800]
["2019-01-01",9.16,10.8,8.94,10.5,10.188404,3467100]
["2019-02-01",10.5,11.37,9.86,10.199999999999999,9.8973060000000004,4302800]
["2019-03-01",10.3,10.914999999999999,8.6199999999999992,9.19,8.9172790000000006,4096400]
["2019-04-01",9.2899999999999991,9.4600000000000009,7.01,8.08,7.8402190000000003,5931600]
["2019-05-01",8.11,9.5,7.31,8.07,7.8305160000000003,11552700]
["2019-06-01",8.1199999999999992,9.8000000000000007,7.69,9.27,8.9949049999999993,7126000]
["2019-07-01",9.48,9.99,8.52,9.2100000000000009,8.9366869999999992,5880800]
["2019-08-01",9.17,9.25,2.73,2.78,2.6975009999999999,18688300]
["2019-09-01",2.99,3.42,2.52,2.95,2.862457,10463200]
["2019-10-01",2.94,3.32,2.62,3.22,3.124444,6104100]
["2019-11-01",3.29,4.0199999999999996,2.95,3.97,3.8521869999999998,5766300]
["2019-12-01",4,5.5,3.66,4.8600000000000003,4.8600000000000003,7628900]
["2020-01-01",4.87,4.9000000000000004,3.5,3.74,3.74,5584500]
["2020-02-01",3.74,4.0599999999999996,2.87,3.24,3.24,3510900]
["2020-03-01",3.28,3.61,1.86,2.25,2.25,5378900]
["2020-04-01",2.25,2.85,2.0499999999999998,2.4300000000000002,2.4300000000000002,4026600]
["2020-05-01",2.33,3.2130000000000001,2.13,2.72,2.72,3903500]
["2020-06-01",2.7,3.15,2.35,2.54,2.54,5181600]
["2020-07-01",2.5299999999999998,3.05,2.4700000000000002,2.66,2.66,3144900]
["2020-08-01",2.63,3.05,2.37,2.5099999999999998,2.5099999999999998,3691300]
["2020-09-01",2.5299999999999998,2.58,1.99,2.2400000000000002,2.2400000000000002,1800600]
["2020-10-01",2.2400000000000002,2.415,2.1,2.17,2.17,1916000]
["2020-11-01",2.17,2.7,2.15,2.7,2.7,4270000]
["2020-12-01",2.75,2.9,2.46,2.7,2.7,3296900]
["2021-01-01",2.73,2.73,2.2400000000000002,2.29,2.29,3208100]
["2021-02-01",2.35,2.5,2.15,2.2000000000000002,2.2000000000000002,4852500]
["2021-03-01",2.2400000000000002,2.34,2.08,2.2599999999999998,2.2599999999999998,5091100]
["2021-04-01",2.2999999999999998,2.34,2.0499999999999998,2.12,2.12,3484800]
["2021-05-01",2.12,2.16,1.9,2.14,2.14,9792000]
["2021-06-01",2.2000000000000002,2.84,2.16,2.56,2.56,9804700]
["2021-07-01",2.56,2.5830000000000002,2.16,2.5299999999999998,2.5299999999999998,4190400]
["2021-08-01",2.52,3.05,2.36,2.93,2.93,5048400]
["2021-09-01",2.95,3.4,2.66,3.1,3.1,7659600]
["2021-10-01",3.12,4.383,3.01,3.52,3.52,7259300]
["2021-11-01",3.52,4.1399999999999997,2.91,3.13,3.13,5941900]
["2021-12-01",3.23,3.52,2.92,3.13,3.13,3754700]
["2022-01-01",3.06,3.49,2.73,3.39,3.39,3004600]
["2022-02-01",3.4,4.25,3.18,3.68,3.68,4727100]
["2022-03-01",3.69,4.12,3.5,4.03,4.03,4906500]
["2022-04-01",4.01,4.3499999999999996,3.43,3.66,3.66,3358500]
["2022-05-01",3.68,3.97,3.18,3.94,3.94,2750300]
["2022-06-01",3.96,3.98,2.94,3.07,3.07,2974100]
["2022-07-01",3.03,4.01,2.81,3.89,3.89,2384400]
["2022-07-29",3.9,4.01,3.8500999999999999,3.89,3.89,181092]

{"sheet":"AZRE","index":111,"n_rows":71,"n_cols":7,"rows_kept":71,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2016-11-01",15.95,18.549999,15.444000000000001,17.5,17.5,813700]
["2016-12-01",17.399999999999999,18.719999000000001,15.5,17,17,502300]
["2017-01-01",17,17.709999,16.100000000000001,16.639999,16.639999,393700]
["2017-02-01",16.600000000000001,19.985001,14.29,17.030000999999999,17.030000999999999,318800]
["2017-03-01",17.5,18.690000999999999,16.200001,18.66,18.66,426600]
["2017-04-01",18.59,22,16.100000000000001,16.73,16.73,204300]
["2017-05-01",16.950001,17.579999999999998,15.14,16.059999000000001,16.059999000000001,341400]
["2017-06-01",16.459999,16.829999999999998,15.01,16.309999000000001,16.309999000000001,253000]
["2017-07-01",16.559999000000001,17.75,14.95,15.25,15.25,309500]
["2017-08-01",15.36,16.18,14.269,14.51,14.51,118600]
["2017-09-01",14.49,16.32,14.2,15.9,15.9,216600]
["2017-10-01",15.9,16,14.5,15.47,15.47,279800]
["2017-11-01",15.5,15.5,13,13.4,13.4,406400]
["2017-12-01",13.41,14.32,12.53,14.2,14.2,357800]
["2018-01-01",14.37,18.100000000000001,14.26,16.700001,16.700001,185100]
["2018-02-01",16.639999,17.18,15.8,16.350000000000001,16.350000000000001,96600]
["2018-03-01",16.316998999999999,16.5,13.066000000000001,13.25,13.25,428500]
["2018-04-01",13.33,15.56,13.33,14.23,14.23,53300]
["2018-05-01",14.22,15.500999999999999,14.22,15.25,15.25,125200]
["2018-06-01",15.25,16.108999000000001,14.12,14.46,14.46,3355000]
["2018-07-01",14.696999999999999,15.9,14.24,15.5,15.5,893000]
["2018-08-01",15.41,16.5,14.73,15.62,15.62,191200]
["2018-09-01",15.5,16.18,14.5,16.18,16.18,149300]
["2018-10-01",15.96,16,11.69,12.05,12.05,2059000]
["2018-11-01",12.06,12.74,9.2899999999999991,10.130000000000001,10.130000000000001,370500]
["2018-12-01",10.65,11.48,8.5299999999999994,9.0500000000000007,9.0500000000000007,525900]
["2019-01-01",8.85,11.391,8.25,10.727,10.727,402200]
["2019-02-01",10.88,11.62,10.1,11,11,599800]
["2019-03-01",10.99,11.574999999999999,10.311,11.27,11.27,1007400]
["2019-04-01",11.27,12.15,11.21,11.71,11.71,202700]
["2019-05-01",11.78,12.05,10.69,11.9,11.9,504800]
["2019-06-01",12,12.138999999999999,10.33,10.55,10.55,499600]
["2019-07-01",10.494,11,10.3,11,11,325600]
["2019-08-01",11,11,10.1,10.99,10.99,479900]
["2019-09-01",11,12,10.67,12,12,318800]
["2019-10-01",11.94,12.91,11.55,12.91,12.91,413700]
["2019-11-01",12.84,13.38,12.32,13.05,13.05,426900]
["2019-12-01",13.18,13.19,12.18,12.58,12.58,513800]
["2020-01-01",12.587999999999999,13.05,11.75,12.28,12.28,867300]
["2020-02-01",12.16,16.600000000000001,11.81,16,16,522200]
["2020-03-01",15.79,16.799999,12.56,15.3,15.3,964200]
["2020-04-01",15.08,15.95,12.59,14.52,14.52,332900]
["2020-05-01",15.092000000000001,16.25,13.657,14.75,14.75,252000]
["2020-06-01",14.93,16,13.5,15.96,15.96,491600]
["2020-07-01",15.725,21.364999999999998,15.519,20.74,20.74,862200]
["2020-08-01",21.15,25.620000999999998,20.399999999999999,24.92,24.92,1018700]
["2020-09-01",24.84,33.020000000000003,23,29.799999,29.799999,4488200]
["2020-10-01",30.17,33.459999000000003,24.620000999999998,26.67,26.67,2653500]
["2020-11-01",26.610001,39.470001000000003,25.57,37.849997999999999,37.849997999999999,2086900]
["2020-12-01",38.43,43.150002000000001,29.92,40.770000000000003,40.770000000000003,5589700]
["2021-01-01",41.619999,53.599997999999999,36.18,37.909999999999997,37.909999999999997,5829400]
["2021-02-01",38.700001,41.720001000000003,28.52,30.32,30.32,7141200]
["2021-03-01",31.07,33.630001,25.059999000000001,27.190000999999999,27.190000999999999,8489400]
["2021-04-01",27.870000999999998,29.690000999999999,23.059999000000001,23.290001,23.290001,6292200]
["2021-05-01",23.709999,23.709999,18.790001,20.809999000000001,20.809999000000001,6215500]
["2021-06-01",21.139999,27.08,18.52,26.92,26.92,8380700]
["2021-07-01",26.77,28.139999,22.24,26.049999,26.049999,4847900]
["2021-08-01",26.379999000000002,26.379999000000002,18.190000999999999,22.459999,22.459999,5186300]
["2021-09-01",22.549999,23.65,19.32,22,22,4330400]
["2021-10-01",22.18,24.85,19.399999999999999,23.790001,23.790001,4859500]
["2021-11-01",23.92,25.301000999999999,19.850000000000001,20.6,20.6,3162900]
["2021-12-01",20.85,21.75,16.34,18.149999999999999,18.149999999999999,5650000]
["2022-01-01",18.149999999999999,18.899999999999999,12.97,14.51,14.51,5926700]
["2022-02-01",14.65,18.778998999999999,13.04,16.549999,16.549999,2728900]
["2022-03-01",16.639999,21.530000999999999,15.79,16.639999,16.639999,5676800]
["2022-04-01",16.82,17.950001,12.445,14.05,14.05,4337800]
["2022-05-01",14.04,15.8,11.11,14.86,14.86,2711200]
["2022-06-01",14.54,16.200001,10.61,11.4,11.4,5099200]
["2022-07-01",11.42,13.78,9.94,12.24,12.24,4258900]
["2022-07-29",12.2,12.72,11.96,12.24,12.24,340394]

{"sheet":"SKYS","index":112,"n_rows":93,"n_cols":7,"rows_kept":93,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2014-12-01",22.549999,35,15,31.799999,31.799999,472515]
["2015-01-01",31.799999,32.375,22.5,31.35,31.35,119081]
["2015-02-01",29.5,31.225000000000001,26.274999999999999,30,30,169901]
["2015-03-01",29.375,30.375,27,30,30,204698]
["2015-04-01",29.9725,30,25.024999999999999,26.15,26.15,120387]
["2015-05-01",25.575001,27.5625,22.752500999999999,23.75,23.75,191585]
["2015-06-01",23.75,24.200001,16.25,23.725000000000001,23.725000000000001,351397]
["2015-07-01",22.9,23.65,18.75,22.5,22.5,33282]
["2015-08-01",22.75,22.75,10.725,15.475,15.475,76030]
["2015-09-01",15.5,20.024999999999999,14,14.725,14.725,57884]
["2015-10-01",15.175000000000001,19.625,14.75,19.600249999999999,19.600249999999999,15725]
["2015-11-01",19.600000000000001,20.950001,16.924999,17.266749999999998,17.266749999999998,16443]
["2015-12-01",16.950001,19.9375,11.6875,18.625,18.625,317727]
["2016-01-01",18.625,18.625,7.6875,8.875,8.875,225857]
["2016-02-01",9.0500000000000007,10.95,6.2,7.4497499999999999,7.4497499999999999,97485]
["2016-03-01",7.125,9.0500000000000007,2.8,5.65,5.65,1564718]
["2016-04-01",6.375,16.299999,6.0970000000000004,7.7750000000000004,7.7750000000000004,20362447]
["2016-05-01",7.8,8.4749999999999996,6.625,7.5750000000000002,7.5750000000000002,452872]
["2016-06-01",7.5,11,6.7750000000000004,7.2750000000000004,7.2750000000000004,1179232]
["2016-07-01",7.4,7.45,6.05,6.375,6.375,300310]
["2016-08-01",6.4,13.5,6.125,7.2750000000000004,7.2750000000000004,4842780]
["2016-09-01",7.1749999999999998,10.125,6.9,7.4749999999999996,7.4749999999999996,2910847]
["2016-10-01",7.4249999999999998,7.85,6.375,6.65,6.65,454362]
["2016-11-01",6.5,6.625,5.2249999999999996,6.125,6.125,407489]
["2016-12-01",6.25,6.35,5,5.5750000000000002,5.5750000000000002,294616]
["2017-01-01",5.5750000000000002,5.7457500000000001,3.75,4.7232500000000002,4.7232500000000002,215097]
["2017-02-01",4.55,9.0500000000000007,4.2752499999999998,5.3,5.3,4614408]
["2017-03-01",5.3,5.6224999999999996,4.5875000000000004,5.0999999999999996,5.0999999999999996,483228]
["2017-04-01",5.0750000000000002,5.4249999999999998,4.7750000000000004,5.0750000000000002,5.0750000000000002,235976]
["2017-05-01",5.125,5.1749999999999998,4.4249999999999998,4.8,4.8,224395]
["2017-06-01",4.75,4.75,2.5,3.75,3.75,1195726]
["2017-07-01",3.8,4.0999999999999996,3.2749999999999999,3.375,3.375,174465]
["2017-08-01",3.375,3.625,3.375,3.5,3.5,191720]
["2017-09-01",3.45,6.0750000000000002,3.1749999999999998,4.4749999999999996,4.4749999999999996,573091]
["2017-10-01",4.5,5,4.0285000000000002,4.375,4.375,354924]
["2017-11-01",4.4524999999999997,4.6974999999999998,3.65,3.95,3.95,372754]
["2017-12-01",3.75,4.3250000000000002,3.4750000000000001,3.75,3.75,613185]
["2018-01-01",3.75,4.1725000000000003,2.85,2.85,2.85,839211]
["2018-02-01",2.9750000000000001,2.9750000000000001,2.0502500000000001,2.625,2.625,753643]
["2018-03-01",2.7250000000000001,3.4,2.4372500000000001,3.0249999999999999,3.0249999999999999,691478]
["2018-04-01",3.05,3.375,2.5905,2.8250000000000002,2.8250000000000002,229663]
["2018-05-01",2.7749999999999999,3.125,2.625,3.1,3.1,128605]
["2018-06-01",2.93,3.125,2.4,2.9249999999999998,2.9249999999999998,185308]
["2018-07-01",3.0430000000000001,3.125,2.4550000000000001,2.4902500000000001,2.4902500000000001,85537]
["2018-08-01",2.6,2.6,1.948,2.0750000000000002,2.0750000000000002,113669]
["2018-09-01",2.0750000000000002,2.6749999999999998,1.1499999999999999,1.6950000000000001,1.6950000000000001,1258961]
["2018-10-01",1.6495,2.0249999999999999,1.25,1.375,1.375,1962743]
["2018-11-01",1.41025,1.7324999999999999,1.325,1.5475000000000001,1.5475000000000001,303687]
["2018-12-01",1.5,1.8125,1.125,1.32525,1.32525,1005988]
["2019-01-01",1.32525,1.7,1.32525,1.4677500000000001,1.4677500000000001,266182]
["2019-02-01",1.4524999999999999,3.95,1.35,1.92425,1.92425,24798077]
["2019-03-01",1.89625,3.125,1.675,1.875,1.875,6454802]
["2019-04-01",1.875,1.9280999999999999,1.6012500000000001,1.7375,1.7375,698704]
["2019-05-01",1.738,1.738,1.3,1.32,1.32,423000]
["2019-06-01",1.3069999999999999,1.6225000000000001,1.2,1.3,1.3,663695]
["2019-07-01",1.2555000000000001,1.4750000000000001,1.1499999999999999,1.3752500000000001,1.3752500000000001,1163180]
["2019-08-01",1.35,1.425,1.125,1.3137000000000001,1.3137000000000001,321770]
["2019-09-01",1.3137000000000001,1.4750000000000001,1,1.0256000000000001,1.0256000000000001,746438]
["2019-10-01",1.0255000000000001,1.875,1.0249999999999999,1.6374,1.6374,874275]
["2019-11-01",1.6265000000000001,1.91,1.2350000000000001,1.63,1.63,708709]
["2019-12-01",1.63,1.75,1.4,1.5,1.5,365477]
["2020-01-01",1.5,1.79,1.4001999999999999,1.7486999999999999,1.7486999999999999,812351]
["2020-02-01",1.8,1.99,1.64,1.72,1.72,499173]
["2020-03-01",1.71,1.91,1.01,1.47,1.47,348565]
["2020-04-01",1.47,1.76,1.21,1.71,1.71,130389]
["2020-05-01",1.7,4.5999999999999996,1.68,2.68,2.68,3004775]
["2020-06-01",2.7,4.7599,2.63,4.74,4.74,1273537]
["2020-07-01",4.75,5.95,4.38,4.4800000000000004,4.4800000000000004,2072407]
["2020-08-01",4.45,5.9,2.74,5.8,5.8,25173393]
["2020-09-01",5.83,12.49,4.9800000000000004,8.31,8.31,5356246]
["2020-10-01",8.43,10.2546,6.81,7.17,7.17,1141848]
["2020-11-01","null","null","null","null","null","null"]
["2020-12-01","null","null","null","null","null","null"]
["2021-01-01","null","null","null","null","null","null"]
["2021-02-01","null","null","null","null","null","null"]
["2021-03-01","null","null","null","null","null","null"]
["2021-04-01","null","null","null","null","null","null"]
["2021-05-01","null","null","null","null","null","null"]
["2021-06-01","null","null","null","null","null","null"]
["2021-07-01","null","null","null","null","null","null"]
["2021-08-01","null","null","null","null","null","null"]
["2021-09-01","null","null","null","null","null","null"]
["2021-10-01","null","null","null","null","null","null"]
["2021-11-01","null","null","null","null","null","null"]
["2021-12-01","null","null","null","null","null","null"]
["2022-01-01","null","null","null","null","null","null"]
["2022-02-01","null","null","null","null","null","null"]
["2022-03-01","null","null","null","null","null","null"]
["2022-04-01","null","null","null","null","null","null"]
["2022-05-01","null","null","null","null","null","null"]
["2022-06-01","null","null","null","null","null","null"]
["2022-07-01","null","null","null","null","null","null"]

{"sheet":"je","index":113,"n_rows":155,"n_cols":7,"rows_kept":155,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2009-10-01",12.581799999999999,13.1822,11.9968,12.143000000000001,0,45013]
["2009-11-01",12.292999999999999,12.987,11.7698,12.236000000000001,0,133842]
["2009-12-01",12.4146,14.1,12.3552,13.760999999999999,0,122454]
["2010-01-01",13.760999999999999,13.83,12.804500000000001,12.804500000000001,0,90296]
["2010-02-01",12.840999999999999,13.7035,12.8352,13.189,0,132978]
["2010-03-01",12.4,14.1555,13.369,14.09,0,136115]
["2010-04-01",12.4,14.2393,12.82,13.1661,0,116821]
["2010-05-01",12.4,13.2585,10.6068,12.3042,0,283828]
["2010-06-01",12.4,12.97,11.771100000000001,11.94,0,343328]
["2010-07-01",11.93,13.05,11.8743,13.02,0,383391]
["2010-08-01",13.06,13.680999999999999,12.440799999999999,12.9933,0,159764]
["2010-09-01",12.4,14.17,12.25,14.090400000000001,0,164443]
["2010-10-01",14.2631,15.1877,14.18,15.039899999999999,0,167865]
["2010-11-01",15.11,15.4817,13.899800000000001,13.9483,0,369364]
["2010-12-01",14.094799999999999,15.27,13.9237,15.0099,0,611156]
["2011-01-01",15.61,15.92,14.9215,15.34,0,376406]
["2011-02-01",15.35,15.9802,14.342700000000001,15.4,0,518616]
["2011-03-01",15.756,16.048999999999999,14.8657,15.983499999999999,0,368648]
["2011-04-01",16.115299,16.4832,15.5502,15.86,0,251255]
["2011-05-01",15.8931,16.1721,14.939,15.439,0,330409]
["2011-06-01",15.3474,15.378299999999999,13.99,14.8,0,395537]
["2011-07-01",14.8,15.5,14.1915,14.3,0,240505]
["2011-08-01",14.3,14.462999999999999,12.4857,13.11,0,546427]
["2011-09-01",13.1,13.3,9.5970999999999993,9.6199999999999992,0,417781]
["2011-10-01",9.5213000000000001,11.5175,8.8224999999999998,10.825699999999999,0,437570]
["2011-11-01",10.5,10.858000000000001,9.5459999999999994,9.9443000000000001,0,550356]
["2011-12-01",10.0785,11.296099999999999,9.4979999999999993,11.250999999999999,0,1128213]
["2012-01-01",11.250999999999999,12.33,11.2235,11.99,0,1171622]
["2012-02-01",12.35,12.986000000000001,12.1,12.9,0,3418342]
["2012-03-01",12.95,13.94,12.62,13.84,0,1654750]
["2012-04-01",13.91,14.15,12.34,13.13,0,2199101]
["2012-05-01",13.17,13.42,10.4,10.64,0,1764999]
["2012-06-01",10.41,11.63,10.14,10.9901,0,1400403]
["2012-07-01",11.08,11.78,9.81,11.09,0,1632813]
["2012-08-01",11.19,11.69,10.75,11.08,0,1043616]
["2012-09-01",11.08,11.5,10.5,10.9,0,1924478]
["2012-10-01",10.96,11.36,10.01,10.3,0,2116128]
["2012-11-01",10.33,10.57,7.85,8.85,0,6588932]
["2012-12-01",8.83,10.1,8.75,9.59,0,7320792]
["2013-01-01",9.59,10.45,9.59,9.9499999999999993,0,7998965]
["2013-02-01",9.92,9.99,7.21,7.52,0,16620464]
["2013-03-01",7.5,7.83,5.7698999999999998,6.58,0,19116727]
["2013-04-01",6.66,6.8585000000000003,6.03,6.72,0,14265729]
["2013-05-01",6.7,7.46,6.13,7.17,0,14436684]
["2013-06-01",7.16,7.24,5.82,5.95,0,16301547]
["2013-07-01",6.05,7.74,5.75,7.06,0,17825785]
["2013-08-01",6.93,7.35,5.95,6.06,0,15118505]
["2013-09-01",6.06,6.75,6.06,6.37,0,7506206]
["2013-10-01",6.32,7.36,6.31,7.11,0,9360832]
["2013-11-01",7.07,7.34,6.52,7.03,0,8485453]
["2013-12-01",7.01,7.26,6.79,7.16,0,7159935]
["2014-01-01",7.16,7.91,6.88,7.04,0,13425573]
["2014-02-01",7.06,8.18,6.65,7.69,0,16335363]
["2014-03-01",7.67,8.25,7.61,8.0299999999999994,0,7239700]
["2014-04-01",8.07,8.19,7.65,7.95,0,7469214]
["2014-05-01",7.96,8.15,5.5,5.62,0,15939050]
["2014-06-01",5.6,6.11,5.37,5.76,0,14799598]
["2014-07-01",5.78,5.85,5.01,5.4,0,10293515]
["2014-08-01",5.4,6.08,5.1177000000000001,5.95,0,8273698]
["2014-09-01",5.95,6.1,4.5999999999999996,4.66,0,7615833]
["2014-10-01",4.6900000000000004,5.0999999999999996,4.2,4.87,0,7879502]
["2014-11-01",4.83,5.39,4.71,4.8899999999999997,0,5611676]
["2014-12-01",4.8499999999999996,5.41,4.38,5.23,0,9571491]
["2015-01-01",5.23,5.36,4.8,5.0599999999999996,0,5906538]
["2015-02-01",5.07,5.58,4.87,4.97,0,4564271]
["2015-03-01",4.9800000000000004,5.09,4.62,4.6900000000000004,0,4349288]
["2015-04-01",4.66,5.62,4.6100000000000003,5.36,0,5418150]
["2015-05-01",5.36,5.62,5.0999999999999996,5.46,0,3150636]
["2015-06-01",5.44,5.55,5.1100000000000003,5.21,0,3091459]
["2015-07-01",5.27,5.4,4.8,5.37,0,3088685]
["2015-08-01",5.33,6.15,5.07,6.02,0,4645647]
["2015-09-01",6,6.2,5.6059999999999999,6.16,0,3116671]
["2015-10-01",6.2,7.54,6.15,7.35,0,6554366]
["2015-11-01",7.3,7.45,6.11,6.98,0,6093754]
["2015-12-01",7.02,7.38,6.53,7.12,0,3639163]
["2016-01-01",7.12,7.12,5.49,6.65,0,3690483]
["2016-02-01",6.61,6.83,5.37,5.85,0,2466079]
["2016-03-01",5.9,6.25,5.8299000000000003,5.94,0,1991735]
["2016-04-01",5.99,6.52,5.85,6.35,0,2329716]
["2016-05-01",6.33,6.49,5.88,6.25,0,1751838]
["2016-06-01",6.27,6.77,5.94,6.08,0,1784055]
["2016-07-01",6.12,6.29,5.97,6.21,0,3810835]
["2016-08-01",6.05,6.2,5.44,5.52,0,3903207]
["2016-09-01",5.5,5.67,4.9800000000000004,5.07,0,3225333]
["2016-10-01",5.1100000000000003,5.53,4.8600000000000003,5.24,0,3153137]
["2016-11-01",5.3,5.57,4.8600000000000003,5.46,0,2857558]
["2016-12-01",5.53,5.7416,5.19,5.46,0,2627265]
["2017-01-01",5.46,5.94,5.3631000000000002,5.94,0,3449764]
["2017-02-01",5.97,6.04,5.63,5.72,0,2956068]
["2017-03-01",5.75,6.35,5.7,6.26,0,3232976]
["2017-04-01",6.28,6.34,5.9801000000000002,6.11,0,2309123]
["2017-05-01",6.16,6.29,5.21,5.23,0,3563395]
["2017-06-01",5.25,5.44,4.83,5.24,0,4105014]
["2017-07-01",5.25,5.51,4.8978000000000002,5.35,0,2393520]
["2017-08-01",5.35,5.78,5.1100000000000003,5.78,0,3059922]
["2017-09-01",5.77,5.89,5.49,5.81,0,3523499]
["2017-10-01",5.78,5.91,5.44,5.56,0,3049788]
["2017-11-01",5.58,5.62,4.08,4.32,0,4044159]
["2017-12-01",4.3499999999999996,4.54,4.0599999999999996,4.29,0,4886443]
["2018-01-01",4.29,4.4649999999999999,4,4.26,7.9999999999999996E-6,4108501]
["2018-02-01",4.25,5.09,3.86,4.82,9.0000000000000002E-6,7359033]
["2018-03-01",4.8099999999999996,4.8600000000000003,4.3,4.4000000000000004,7.9999999999999996E-6,5364614]
["2018-04-01",4.43,4.54,3.97,4.17,5.8E-5,3895234]
["2018-05-01",4.16,4.1900000000000004,3.53,3.71,5.1999999999999997E-5,7097452]
["2018-06-01",3.72,3.8580000000000001,3.48,3.62,5.1E-5,6977314]
["2018-07-01",3.61,3.899,3.6,3.8,-6.4099999999999997E-4,3926411]
["2018-08-01",3.8,3.9489999999999998,2.8,2.99,-5.0500000000000002E-4,9095334]
["2018-09-01",2.99,3.14,2.9,3.1,-5.2300000000000003E-4,6343537]
["2018-10-01",3.1,3.44,3.02,3.23,1.627E-3,6729295]
["2018-11-01",3.26,4.2850000000000001,3.25,4.28,2.1570000000000001E-3,6405320]
["2018-12-01",4.3099999999999996,4.34,3.08,3.3,1.663E-3,6191374]
["2019-01-01",3.3,3.77,3.26,3.68,-1.5334E-2,3587723]
["2019-02-01",3.68,3.79,3.26,3.62,-1.5084E-2,4370659]
["2019-03-01",3.63,3.76,3.38,3.4,-1.4167000000000001E-2,3040782]
["2019-04-01",3.4,3.67,3.39,3.65,0.156667,3330930]
["2019-05-01",3.62,3.69,3.1,3.28,0.14078599999999999,6175784]
["2019-06-01",3.3,4.34,3.27,4.3,0.18456700000000001,10392729]
["2019-07-01",4.3,4.42,3.3,3.47,3.47,8917810]
["2019-08-01",3.46,3.56,1.08,1.1000000000000001,1.1000000000000001,27274042]
["2019-09-01",1.1000000000000001,2.52,1.08,2.37,2.37,46845447]
["2019-10-01",2.35,2.57,1.91,2.2999999999999998,2.2999999999999998,22019888]
["2019-11-01",2.29,2.84,1.92,2.72,2.72,11605620]
["2019-12-01",2.6,2.65,1.5,1.68,1.68,16269331]
["2020-01-01",1.68,1.85,1.4,1.4,1.4,8870781]
["2020-02-01",1.4,35.970036,1.06,28.380027999999999,28.380027999999999,8377963]
["2020-03-01",30.11253,34.650036,11.609411,17.169916000000001,17.169916000000001,543820]
["2020-04-01",15.453915,19.470018,13.414512999999999,15.407715,15.407715,330810]
["2020-05-01",15.510014999999999,15.935715,11.916311,12.741312000000001,12.741312000000001,297551]
["2020-06-01",13.167013000000001,29.700029000000001,12.870011999999999,16.958715000000002,16.958715000000002,922945]
["2020-07-01",16.170014999999999,27.654028,11.315711,11.774411000000001,11.774411000000001,7204531]
["2020-08-01",12.114312,19.140018000000001,9.3060089999999995,11.969111,11.969111,7597179]
["2020-09-01",11.682010999999999,26.730025999999999,5.0999999999999996,5.21,5.21,46485503]
["2020-10-01",5.25,8.5,4.2699999999999996,5.14,5.14,107035379]
["2020-11-01",5.15,6.42,4.71,4.9000000000000004,4.9000000000000004,35573823]
["2020-12-01",4.96,5.25,4.4585999999999997,4.68,4.68,27307626]
["2021-01-01",4.68,8.9,4.57,6.71,6.71,64691460]
["2021-02-01",6.79,8.35,3.41,3.94,3.94,106078695]
["2021-03-01",4.1399999999999997,4.3499999999999996,0.9,0.96,0.96,84047007]
["2021-04-01",0.9325,1.07,0.8,0.9,0.9,2658078]
["2021-05-01",0.88,1.8,0.8,1.1399999999999999,1.1399999999999999,4556780]
["2021-06-01",1.1499999999999999,1.7508999999999999,1.1000000000000001,1.3963000000000001,1.3963000000000001,4681405]
["2021-07-01",1.36,1.47,0.98,1.0900000000000001,1.0900000000000001,1380542]
["2021-08-01",1.05,1.2,0.93010000000000004,0.95499999999999996,0.95499999999999996,1727989]
["2021-09-01",0.93,0.98499999999999999,0.73809999999999998,0.8,0.8,2833212]
["2021-10-01",0.78800000000000003,1.69,0.76290000000000002,1.05,1.05,2612234]
["2021-11-01",1.05,1.28,1,1.1100000000000001,1.1100000000000001,2004004]
["2021-12-01",1.1000000000000001,1.18,0.79,0.85499999999999998,0.85499999999999998,2663145]
["2022-01-01",0.84499999999999997,1.05,0.82,1,1,1007439]
["2022-02-01",0.94,1.03,0.9224,0.99350000000000005,0.99350000000000005,980685]
["2022-03-01",0.98,1.02,0.78010000000000002,0.94,0.94,1035912]
["2022-04-01",0.9355,0.98,0.85,0.875,0.875,768343]
["2022-05-01",0.85,0.88149999999999995,9.1999999999999998E-2,0.185,0.185,7892497]
["2022-06-01",0.18,0.32,0.16,0.27,0.27,1363215]
["2022-07-01",0.28000000000000003,0.33,0.19675000000000001,0.27500000000000002,0.27500000000000002,956603]

{"sheet":"ATP.TO","index":114,"n_rows":1,"n_cols":2,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
["404 Not Found: No data found"," symbol may be delisted"]

{"sheet":"EDN","index":115,"n_rows":185,"n_cols":7,"rows_kept":185,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2007-05-01",18.48,18.700001,16.959999,18.379999000000002,18.379999000000002,4579300]
["2007-06-01",18.129999000000002,22.290001,18.07,20.43,20.43,6602800]
["2007-07-01",20.149999999999999,24.98,19.510000000000002,21.280000999999999,21.280000999999999,5533100]
["2007-08-01",21,22.299999,17,22.17,22.17,3568600]
["2007-09-01",22.290001,23.93,19.82,23.66,23.66,1881000]
["2007-10-01",23.860001,25.870000999999998,21.610001,24.709999,24.709999,2377100]
["2007-11-01",24.389999,25,21.709999,22.57,22.57,2452000]
["2007-12-01",22.700001,23,21.209999,22,22,661300]
["2008-01-01",22,22.219999000000001,20.200001,20.58,20.58,1809200]
["2008-02-01",20.6,21.549999,18.450001,19.950001,19.950001,2936300]
["2008-03-01",20.049999,20.049999,16.93,19.620000999999998,19.620000999999998,2667000]
["2008-04-01",19.5,20.870000999999998,18.200001,18.790001,18.790001,752500]
["2008-05-01",18.91,18.959999,15.28,16.5,16.5,2427500]
["2008-06-01",16.5,16.620000999999998,11.25,11.4,11.4,1194400]
["2008-07-01",11.2,14.57,8.91,13.2,13.2,3342900]
["2008-08-01",13.36,13.36,9.61,9.73,9.73,1515000]
["2008-09-01",9.85,10.27,6.5,6.5,6.5,1208400]
["2008-10-01",7,7.81,2.63,3.49,3.49,4545800]
["2008-11-01",3.56,4.3600000000000003,3.13,4.18,4.18,1593400]
["2008-12-01",4,4.5199999999999996,3.67,4,4,1132700]
["2009-01-01",4.03,5.22,4.03,4.3899999999999997,4.3899999999999997,479200]
["2009-02-01",4.2,4.26,3.2,3.34,3.34,702600]
["2009-03-01",3.36,4.1399999999999997,2.91,3.9,3.9,445800]
["2009-04-01",3.85,4.71,3.36,4.25,4.25,491500]
["2009-05-01",4.38,5.81,4.28,4.96,4.96,561700]
["2009-06-01",4.9000000000000004,5.55,4.78,5.39,5.39,267300]
["2009-07-01",5.44,6.2,5.15,6,6,505200]
["2009-08-01",6.18,6.29,5.3,5.99,5.99,161200]
["2009-09-01",5.9,7.81,5.7,7.8,7.8,1474700]
["2009-10-01",7.71,9.3699999999999992,7.01,7.91,7.91,988600]
["2009-11-01",7.77,8.5,6.8,6.95,6.95,528000]
["2009-12-01",7,8.5500000000000007,6.76,7.9,7.9,688800]
["2010-01-01",7.98,8.65,7.21,7.53,7.53,591700]
["2010-02-01",7.65,7.65,6.61,6.75,6.75,388300]
["2010-03-01",6.56,7.72,6.41,7.03,7.03,599100]
["2010-04-01",7.21,8,6.96,7.72,7.72,551200]
["2010-05-01",7.84,8.06,5.54,7.24,7.24,522400]
["2010-06-01",7.16,7.47,6.34,6.36,6.36,526100]
["2010-07-01",6.24,7.2,6.24,7.05,7.05,405100]
["2010-08-01",7.07,7.15,6.19,6.45,6.45,385500]
["2010-09-01",6.47,8.15,6.37,7.84,7.84,610600]
["2010-10-01",7.84,13.28,7.79,10.220000000000001,10.220000000000001,1813300]
["2010-11-01",10.28,13,9.5,12.75,12.75,1708600]
["2010-12-01",12.82,14.65,12.01,13.63,13.63,1346300]
["2011-01-01",13.66,13.76,12.01,12.48,12.48,688900]
["2011-02-01",12.7,13,10.4,10.99,10.99,387300]
["2011-03-01",10.94,11,9.7899999999999991,10.47,10.47,278600]
["2011-04-01",10.54,11.5,10.07,10.42,10.42,208600]
["2011-05-01",10.41,10.44,8.5299999999999994,8.61,8.61,202300]
["2011-06-01",8.5399999999999991,10.16,8.2200000000000006,10.02,10.02,236400]
["2011-07-01",10,11.3,9.31,9.8000000000000007,9.8000000000000007,154700]
["2011-08-01",9.85,10.29,7.15,7.66,7.66,170500]
["2011-09-01",7.55,7.85,5.83,6.1,6.1,74200]
["2011-10-01",6.03,8.61,5.01,8.0500000000000007,8.0500000000000007,476200]
["2011-11-01",7.88,8.86,6.11,6.45,6.45,218300]
["2011-12-01",6.37,6.87,5.26,5.26,5.26,79900]
["2012-01-01",5.38,7.12,5.38,6.39,6.39,55600]
["2012-02-01",6.39,6.61,5.21,5.45,5.45,53900]
["2012-03-01",5.45,5.5,3.69,3.85,3.85,298400]
["2012-04-01",3.85,3.85,2.0299999999999998,2.75,2.75,270400]
["2012-05-01",2.7,3.49,2,2.2999999999999998,2.2999999999999998,416600]
["2012-06-01",2.2999999999999998,2.5499999999999998,1.93,2,2,67300]
["2012-07-01",1.98,2.85,1.98,2.5499999999999998,2.5499999999999998,49200]
["2012-08-01",2.54,2.54,2.0699999999999998,2.36,2.36,69100]
["2012-09-01",2.33,2.33,1.94,2.15,2.15,29400]
["2012-10-01",2.14,2.48,1.69,1.9,1.9,61500]
["2012-11-01",1.92,2.25,1.65,1.99,1.99,62500]
["2012-12-01",1.95,2.2200000000000002,1.65,1.95,1.95,145900]
["2013-01-01",2,3.01,1.99,2.83,2.83,520000]
["2013-02-01",2.81,2.9,2.06,2.06,2.06,109700]
["2013-03-01",2.06,2.75,2.06,2.48,2.48,78000]
["2013-04-01",2.5,2.6,1.92,2.09,2.09,24100]
["2013-05-01",2.23,2.8,1.95,2.4900000000000002,2.4900000000000002,177700]
["2013-06-01",2.4500000000000002,2.4500000000000002,1.96,2.0299999999999998,2.0299999999999998,42100]
["2013-07-01",1.98,2.06,1.87,1.95,1.95,13600]
["2013-08-01",2,2.4900000000000002,1.85,2.21,2.21,163300]
["2013-09-01",2.29,4.59,2.21,4.4000000000000004,4.4000000000000004,956500]
["2013-10-01",4.5,7.03,4.0999999999999996,4.99,4.99,3484300]
["2013-11-01",4.91,9.6,4.9000000000000004,8.7899999999999991,8.7899999999999991,2540600]
["2013-12-01",8.67,8.9,5.01,5.0599999999999996,5.0599999999999996,2835700]
["2014-01-01",5.18,6.46,4.58,5.15,5.15,1641700]
["2014-02-01",5.17,6.87,4.8600000000000003,6.36,6.36,1387500]
["2014-03-01",6.25,7.97,6.1,7.4,7.4,810200]
["2014-04-01",8.4,10.78,7.1,9.24,9.24,3234600]
["2014-05-01",9.1300000000000008,11.14,8.6,9.7899999999999991,9.7899999999999991,3752600]
["2014-06-01",10.24,13.49,8.91,12.62,12.62,6222700]
["2014-07-01",12.5,17.5,12.5,14.55,14.55,6462800]
["2014-08-01",14.43,15.2,10,10.32,10.32,3040600]
["2014-09-01",10.35,13.2,10.23,11.12,11.12,3005600]
["2014-10-01",11.04,12.35,9.0500000000000007,12.31,12.31,1619100]
["2014-11-01",12.32,13.77,11.85,12.24,12.24,1274900]
["2014-12-01",12.3,13.02,9.2100000000000009,9.3699999999999992,9.3699999999999992,909200]
["2015-01-01",9.4700000000000006,11,8.66,10,10,579000]
["2015-02-01",9.91,13.7,9.83,13.32,13.32,962900]
["2015-03-01",13.62,18.969999000000001,13.58,16.16,16.16,3125100]
["2015-04-01",16.139999,17.690000999999999,14.09,14.24,14.24,1699700]
["2015-05-01",14.25,16.360001,14.07,14.57,14.57,1626100]
["2015-06-01",14.54,15.91,12.34,12.93,12.93,1726400]
["2015-07-01",12.96,15.45,12.33,12.95,12.95,1037700]
["2015-08-01",12.9,14,11.5,13.11,13.11,1276300]
["2015-09-01",12.74,14.14,12.5,12.79,12.79,983400]
["2015-10-01",12.9,20.5,11.95,18.459999,18.459999,1816700]
["2015-11-01",18.600000000000001,20.5,16.02,16.790001,16.790001,2085800]
["2015-12-01",17.149999999999999,17.799999,14.63,17.530000999999999,17.530000999999999,996700]
["2016-01-01",17.32,18.850000000000001,14.6,18.739999999999998,18.739999999999998,864800]
["2016-02-01",18.43,18.489999999999998,15.5,16.879999000000002,16.879999000000002,1575500]
["2016-03-01",17.27,17.27,14.52,16.700001,16.700001,770700]
["2016-04-01",16.59,17.219999000000001,14.66,15.76,15.76,679400]
["2016-05-01",15.53,15.6,13.25,15.03,15.03,739000]
["2016-06-01",14.96,17.98,14.6,17.510000000000002,17.510000000000002,1425600]
["2016-07-01",17.959999,18.100000000000001,16.25,17.790001,17.790001,699500]
["2016-08-01",17.5,17.709999,15.03,17.5,17.5,762900]
["2016-09-01",17.209999,19.920000000000002,17.07,19.799999,19.799999,1070600]
["2016-10-01",19.82,26.43,19.399999999999999,25.67,25.67,1683400]
["2016-11-01",25.52,28.389999,23.719999000000001,27.200001,27.200001,1954600]
["2016-12-01",27.1,28.030000999999999,25,27.85,27.85,1079500]
["2017-01-01",27.950001,34.540000999999997,27.549999,33.790000999999997,33.790000999999997,1145200]
["2017-02-01",34.290000999999997,35.729999999999997,31.75,34.299999,34.299999,1374400]
["2017-03-01",34.490001999999997,34.979999999999997,31.34,34.799999,34.799999,1116500]
["2017-04-01",34.740001999999997,37.119999,33.07,34.560001,34.560001,970200]
["2017-05-01",34.549999,35.330002,29.809999000000001,31.99,31.99,1344800]
["2017-06-01",31.92,33.189999,29.1,31.9,31.9,1237500]
["2017-07-01",32.299999,32.57,29.66,30.5,30.5,727300]
["2017-08-01",30.049999,36,28.879999000000002,35.200001,35.200001,1676200]
["2017-09-01",35.279998999999997,40.479999999999997,34.779998999999997,39.75,39.75,1629800]
["2017-10-01",40.389999000000003,44.810001,39.709999000000003,43.099997999999999,43.099997999999999,1285700]
["2017-11-01",43.099997999999999,46.27,39.400002000000001,44.639999000000003,44.639999000000003,1054200]
["2017-12-01",44.900002000000001,52.25,42.900002000000001,49.700001,49.700001,1458000]
["2018-01-01",50.02,63.290000999999997,48.43,61.049999,61.049999,1503800]
["2018-02-01",61.200001,61.790000999999997,50.560001,57.84,57.84,1180400]
["2018-03-01",57.869999,60.93,53.779998999999997,57.529998999999997,57.529998999999997,677500]
["2018-04-01",58,59.459999000000003,51.889999000000003,52.450001,52.450001,863400]
["2018-05-01",52.689999,55.389999000000003,39.529998999999997,44.560001,44.560001,2499100]
["2018-06-01",45.150002000000001,48.84,31.5,32.490001999999997,32.490001999999997,1962700]
["2018-07-01",32.599997999999999,36.099997999999999,27.92,34.540000999999997,34.540000999999997,3138500]
["2018-08-01",34.299999,35.229999999999997,19.049999,25,25,2584500]
["2018-09-01",23.309999000000001,31.790001,20.209999,25,25,2378100]
["2018-10-01",25.16,26.9,20.459999,22.799999,22.799999,1241300]
["2018-11-01",22.700001,27.309999000000001,22.08,25.75,25.75,1718800]
["2018-12-01",26.299999,27.77,23.32,27.059999000000001,27.059999000000001,1024700]
["2019-01-01",27.059999000000001,28.92,25.84,28.77,28.77,1667500]
["2019-02-01",28.77,30.030000999999999,25.5,26.49,26.49,1263100]
["2019-03-01",26.25,26.67,18.73,19.600000000000001,19.600000000000001,1002600]
["2019-04-01",19.639999,20.200001,15.37,17.049999,17.049999,1456700]
["2019-05-01",17.079999999999998,19.469999000000001,16.82,17.57,17.57,2189000]
["2019-06-01",17.52,20.360001,16.440000999999999,18.16,18.16,1709100]
["2019-07-01",18.5,21.92,17.989999999999998,18.75,18.75,1624400]
["2019-08-01",18.959999,19.489999999999998,5.13,5.26,5.26,5306300]
["2019-09-01",5.78,8.24,5.01,7.04,7.04,2201400]
["2019-10-01",6.98,7.62,4.83,5.46,5.46,2897400]
["2019-11-01",5.46,5.75,4.16,5.29,5.29,2234200]
["2019-12-01",5.31,7.57,4.84,6.26,6.26,2390000]
["2020-01-01",6.2,6.44,5.04,5.19,5.19,1490600]
["2020-02-01",5.17,5.64,4.34,4.46,4.46,783200]
["2020-03-01",4.57,5.5,2.54,3.24,3.24,1775400]
["2020-04-01",3.16,3.56,2.82,3,3,689100]
["2020-05-01",3.03,3.77,2.86,3.07,3.07,543700]
["2020-06-01",3.27,4.84,3.19,3.95,3.95,1389900]
["2020-07-01",3.96,4.55,3.71,3.81,3.81,897900]
["2020-08-01",3.95,4.83,3.26,3.26,3.26,1383200]
["2020-09-01",3.28,3.58,2.81,3.11,3.11,426400]
["2020-10-01",3.13,3.8,2.83,3.32,3.32,664600]
["2020-11-01",3.42,3.89,3.16,3.38,3.38,1088900]
["2020-12-01",3.51,4.41,3.4,4.24,4.24,1389000]
["2021-01-01",4.2300000000000004,4.2300000000000004,3.34,3.39,3.39,883700]
["2021-02-01",3.39,4.05,3.39,3.93,3.93,743900]
["2021-03-01",3.95,4.04,3.27,3.58,3.58,880800]
["2021-04-01",3.65,3.79,3.42,3.7,3.7,546000]
["2021-05-01",3.7,3.88,3.42,3.84,3.84,637900]
["2021-06-01",3.9,5.75,3.73,4.8499999999999996,4.8499999999999996,1627700]
["2021-07-01",4.8600000000000003,4.8600000000000003,4.1500000000000004,4.46,4.46,505500]
["2021-08-01",4.53,7.9,4.38,7.24,7.24,1464100]
["2021-09-01",7.15,7.55,6.03,6.74,6.74,1215300]
["2021-10-01",6.75,7.89,6.18,6.69,6.69,701000]
["2021-11-01",6.81,7.2,5.25,5.92,5.92,726500]
["2021-12-01",5.65,6,4.75,5.3,5.3,511400]
["2022-01-01",5.56,5.75,4.55,5.7,5.7,260800]
["2022-02-01",5.6,7.45,5.4,6.57,6.57,467400]
["2022-03-01",6.54,7.29,6.02,6.74,6.74,545000]
["2022-04-01",6.92,7,5.5,5.5,5.5,473200]
["2022-05-01",5.64,6.18,5.01,6.1,6.1,181300]
["2022-06-01",6.17,6.25,4.13,4.3600000000000003,4.3600000000000003,184900]
["2022-07-01",4.21,6.47,3.88,6.06,6.06,303800]
["2022-07-29",5.7885999999999997,6.4649999999999999,5.6,6.06,6.06,31463]

{"sheet":"OPTT","index":116,"n_rows":185,"n_cols":7,"rows_kept":185,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2007-05-01",2968,3600,2760,2966,2966,9265]
["2007-06-01",2980,3398,2920,3166,3166,5619]
["2007-07-01",3200,3466,2702,2950,2950,7433]
["2007-08-01",2974,2974,2144,2500,2500,6361]
["2007-09-01",2562,3220,2382,3144,3144,6579]
["2007-10-01",3200,3576,3000,3526,3526,7488]
["2007-11-01",3518,3950,2500,2902,2902,9190]
["2007-12-01",2946,3416,2318,3246,3246,11661]
["2008-01-01",3246,3258,2016,2672,2672,9788]
["2008-02-01",2696,2866,2418,2496,2496,3750]
["2008-03-01",2486,2736,2200,2444,2444,4943]
["2008-04-01",2500,2544,1934,1946,1946,4720]
["2008-05-01",1940,2488,1564,1824,1824,10764]
["2008-06-01",1842,2144,1700,1812,1812,5724]
["2008-07-01",1794,1894,1578,1760,1760,4797]
["2008-08-01",1720,1868,1638,1686,1686,2116]
["2008-09-01",1648,1710,1218,1670,1670,4481]
["2008-10-01",1674,1708,922,1098,1098,5701]
["2008-11-01",1114,1350,920,1212,1212,4304]
["2008-12-01",1170,1968,1100,1338,1338,16266]
["2009-01-01",1320,1620,1068,1294,1294,7390]
["2009-02-01",1390,1390,962,1022,1022,3372]
["2009-03-01",1010,1440,756,1312,1312,5613]
["2009-04-01",1300,1382,1016,1312,1312,4661]
["2009-05-01",1312,1544,1100,1456,1456,5643]
["2009-06-01",1510,1510,1160,1168,1168,6886]
["2009-07-01",1172,1200,946,948,948,5544]
["2009-08-01",952,984,820,850,850,8458]
["2009-09-01",844,1046,762,966,966,17125]
["2009-10-01",1022,1900,950,1212,1212,54349]
["2009-11-01",1250,2244,1204,1656,1656,57017]
["2009-12-01",1686,2020,1638,1802,1802,19554]
["2010-01-01",1826,1934,1200,1202,1202,14267]
["2010-02-01",1214,1538,1200,1342,1342,8109]
["2010-03-01",1346,1432,1272,1414,1414,6782]
["2010-04-01",1422,1496,1312,1368,1368,7038]
["2010-05-01",1384,1440,1050,1168,1168,4686]
["2010-06-01",1136,1170,982,1036,1036,3878]
["2010-07-01",1028,1256,964,1104,1104,5379]
["2010-08-01",1112,1140,910,1000,1000,3522]
["2010-09-01",998,1176,956,1022,1022,4796]
["2010-10-01",1040,1370,1020,1304,1304,6148]
["2010-11-01",1330,1330,1024,1138,1138,4039]
["2010-12-01",1330,1360,1100,1144,1144,5999]
["2011-01-01",1172,1188,1052,1074,1074,3735]
["2011-02-01",1092,1144,940,1040,1040,2556]
["2011-03-01",1048,1146,962,1102,1102,5285]
["2011-04-01",1106,1130,940,974,974,3860]
["2011-05-01",974,1030,862,918,918,3009]
["2011-06-01",906,936,690,714,714,9793]
["2011-07-01",718,838,642,658,658,5775]
["2011-08-01",666,830,600,758,758,10111]
["2011-09-01",758,758,528,540,540,5759]
["2011-10-01",532,1120,466,748,748,33522]
["2011-11-01",734,784,552,734,734,9214]
["2011-12-01",742,764,490,532,532,9322]
["2012-01-01",538,616,500,574,574,6955]
["2012-02-01",580,780,566,670,670,9225]
["2012-03-01",684,700,584,612,612,6889]
["2012-04-01",616,626,520,544,544,2934]
["2012-05-01",542,598,408,416,416,3744]
["2012-06-01",412,460,400,416,416,3720]
["2012-07-01",424,794,402,480,480,25251]
["2012-08-01",486,576,462,558,558,3666]
["2012-09-01",600,700,576,584,584,6398]
["2012-10-01",592,600,476,488,488,2104]
["2012-11-01",500,684,420,478,478,3898]
["2012-12-01",480,482,400,428,428,3146]
["2013-01-01",436,444,402,426,426,1928]
["2013-02-01",428,438,384,396,396,1394]
["2013-03-01",390,400,290,304,304,2267]
["2013-04-01",302,370,292,308,308,1823]
["2013-05-01",312,464,294,314,314,9710]
["2013-06-01",326,376,302,322,322,3916]
["2013-07-01",332,338,300,314,314,3537]
["2013-08-01",310,388,310,322,322,3734]
["2013-09-01",316,360,312,332,332,3492]
["2013-10-01",330,764,326,470,470,105588]
["2013-11-01",498,502,350,380,380,35172]
["2013-12-01",388,448,356,384,384,22692]
["2014-01-01",386,710,382,464,464,69198]
["2014-02-01",444,1012,430,812,812,464382]
["2014-03-01",790,1402,686,746,746,220568]
["2014-04-01",720,860,484,540,540,96844]
["2014-05-01",542,610,444,498,498,41600]
["2014-06-01",500,522,306,328,328,49358]
["2014-07-01",330,360,206,276,276,77345]
["2014-08-01",278,296,230,264,264,25472]
["2014-09-01",266,308,214,236,236,27330]
["2014-10-01",240,250,182,198,198,12388]
["2014-11-01",202,262,198,208,208,10631]
["2014-12-01",202,208,108,126,126,28245]
["2015-01-01",124,138,78,86,86,22973]
["2015-02-01",86,118,78,102,102,18265]
["2015-03-01",110,126,82,96,96,13412]
["2015-04-01",96,140,90,112,112,17493]
["2015-05-01",114,170,112,142,142,21304]
["2015-06-01",144,146,98,104,104,14391]
["2015-07-01",100,128,100,108,108,8529]
["2015-08-01",106,112,90,94,94,3987]
["2015-09-01",92,100,80,80,80,3312]
["2015-10-01",82,88.800003000000004,46.200001,46.200001,46.200001,9796]
["2015-11-01",47.400002000000001,73.599997999999999,47.400002000000001,51.799999,51.799999,15470]
["2015-12-01",52.599997999999999,59.599997999999999,38.200001,42,42,19995]
["2016-01-01",45,49,19,33,33,138695]
["2016-02-01",31.799999,32.799999,25,27.200001,27.200001,19225]
["2016-03-01",26.200001,57.200001,26.200001,46.400002000000001,46.400002000000001,48300]
["2016-04-01",46.400002000000001,49.599997999999999,35.200001,37.799999,37.799999,14740]
["2016-05-01",38,40.200001,27.4,30.6,30.6,12750]
["2016-06-01",33,135.800003,33,50.799999,50.799999,1669610]
["2016-07-01",50.400002000000001,313,47.200001,183.800003,183.800003,5150675]
["2016-08-01",182,209.60000600000001,144,161.199997,161.199997,1633880]
["2016-09-01",161.199997,175,125.800003,140.800003,140.800003,581290]
["2016-10-01",136,157.800003,45.799999,46.400002000000001,46.400002000000001,1874705]
["2016-11-01",46,117.800003,40,67.400002000000001,67.400002000000001,1835070]
["2016-12-01",68.400002000000001,82.599997999999999,57.200001,59,59,578985]
["2017-01-01",59.599997999999999,70.800003000000004,50.599997999999999,52.599997999999999,52.599997999999999,389255]
["2017-02-01",53.400002000000001,69.400002000000001,50,51.200001,51.200001,341540]
["2017-03-01",51.200001,54.400002000000001,38,44.200001,44.200001,268830]
["2017-04-01",44.200001,73.400002000000001,26.6,28.6,28.6,1758380]
["2017-05-01",29.6,32.400002000000001,26,28,28,593150]
["2017-06-01",27.6,31.4,26,27.200001,27.200001,355220]
["2017-07-01",27.4,29.6,24,26,26,299820]
["2017-08-01",26.4,29,23.200001,24.4,24.4,322035]
["2017-09-01",24.200001,27.799999,22.799999,25,25,235935]
["2017-10-01",25.6,50.799999,23.6,24.799999,24.799999,3715810]
["2017-11-01",24.6,26.4,23,25.200001,25.200001,785810]
["2017-12-01",25,25.4,20.399999999999999,22,22,764200]
["2018-01-01",22.200001,26,21.200001,23.799999,23.799999,1023445]
["2018-02-01",23.6,24.6,21,22.6,22.6,506910]
["2018-03-01",22.4,30.4,21.200001,21.4,21.4,985735]
["2018-04-01",21.6,24.799999,21.200001,22,22,438005]
["2018-05-01",22.200001,24,21.799999,22.4,22.4,305165]
["2018-06-01",22.4,23.799999,15.6,17,17,565420]
["2018-07-01",17.200001,18.799999,13.2,14.8,14.8,271745]
["2018-08-01",15,16,13.2,14.8,14.8,291560]
["2018-09-01",15,15.6,9.1999999999999993,13.8,13.8,308335]
["2018-10-01",14,15,9.4,10,10,262855]
["2018-11-01",9.6,11.8,7.8,8.8000000000000007,8.8000000000000007,162800]
["2018-12-01",9.1999999999999993,9.4,5.6,6.8,6.8,308275]
["2019-01-01",7,8.6,5.8,6.4,6.4,267640]
["2019-02-01",6.6,7.4,5.8,6.2,6.2,449925]
["2019-03-01",6.4,9.42,4,4.4000000000000004,4.4000000000000004,3728400]
["2019-04-01",4.42,16.200001,2.4500000000000002,2.78,2.78,47562800]
["2019-05-01",2.75,2.84,1.76,2.19,2.19,20331300]
["2019-06-01",2.23,2.58,1.82,1.91,1.91,7316400]
["2019-07-01",1.96,2.19,1.62,1.65,1.65,3058200]
["2019-08-01",1.65,2.34,1.36,1.65,1.65,12334900]
["2019-09-01",1.63,2.29,1.53,1.79,1.79,5719600]
["2019-10-01",1.78,1.84,1.38,1.44,1.44,4515800]
["2019-11-01",1.47,1.59,0.95,1.06,1.06,8478800]
["2019-12-01",1.05,1.07,0.74,0.87,0.87,5011600]
["2020-01-01",0.91,1.2,0.8,0.83,0.83,9623900]
["2020-02-01",0.85,0.89,0.57999999999999996,0.62,0.62,3877100]
["2020-03-01",0.65,0.65,0.34,0.37,0.37,4333300]
["2020-04-01",0.39,0.8,0.33,0.45,0.45,27480700]
["2020-05-01",0.48,0.56999999999999995,0.36,0.42,0.42,17688600]
["2020-06-01",0.41,1.1200000000000001,0.4,0.7,0.7,77231400]
["2020-07-01",0.71,1.01,0.65,0.83,0.83,30200700]
["2020-08-01",0.83,1.78,0.77,1.2,1.2,80351500]
["2020-09-01",1.19,1.27,0.79,1.01,1.01,39580000]
["2020-10-01",1.02,3.72,0.97,1.69,1.69,537415600]
["2020-11-01",1.71,4.46,1.54,2.88,2.88,168870100]
["2020-12-01",2.78,3.5,2.1800000000000002,2.69,2.69,77438800]
["2021-01-01",2.7,7.3,2.54,4.01,4.01,368620700]
["2021-02-01",4.3499999999999996,6.15,3.21,3.67,3.67,141574000]
["2021-03-01",3.8,4.22,2.13,3.31,3.31,100064500]
["2021-04-01",3.38,3.42,2.1800000000000002,2.5099999999999998,2.5099999999999998,41647200]
["2021-05-01",2.54,2.54,1.82,2.39,2.39,30875900]
["2021-06-01",2.4,2.74,2.2599999999999998,2.5,2.5,36966200]
["2021-07-01",2.4700000000000002,3.28,1.76,1.97,1.97,77681200]
["2021-08-01",2,2.27,1.85,2.2200000000000002,2.2200000000000002,32584400]
["2021-09-01",2.2000000000000002,2.76,1.81,2.3199999999999998,2.3199999999999998,45469700]
["2021-10-01",2.31,2.34,1.95,2.13,2.13,29605100]
["2021-11-01",2.15,2.38,1.67,2.02,2.02,25746100]
["2021-12-01",1.94,2.06,1.48,1.48,1.48,28600200]
["2022-01-01",1.5,1.6,0.93,1.1299999999999999,1.1299999999999999,11293700]
["2022-02-01",1.1299999999999999,1.34,1,1.31,1.31,9567500]
["2022-03-01",1.26,1.89,1.1499999999999999,1.41,1.41,21919300]
["2022-04-01",1.43,1.48,1.04,1.06,1.06,4269900]
["2022-05-01",1.05,1.17,0.75,0.75,0.75,6111700]
["2022-06-01",0.77,0.94,0.5,0.56000000000000005,0.56000000000000005,23066000]
["2022-07-01",0.56000000000000005,0.9,0.53,0.87,0.87,11508000]
["2022-07-29",0.85,0.89990000000000003,0.84,0.87419999999999998,0.87419999999999998,411492]

{"sheet":"S&P 500","index":117,"n_rows":453,"n_cols":7,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",167.199997,180.270004,163.36000100000001,179.63000500000001,179.63000500000001,2673710000]
["1985-02-01",179.63000500000001,183.949997,177.75,181.179993,181.179993,2194620000]
["1985-03-01",181.179993,183.88999899999999,176.529999,180.66000399999999,180.66000399999999,2153090000]
["1985-04-01",180.66000399999999,183.61000100000001,177.86000100000001,179.83000200000001,179.83000200000001,1981880000]
["1985-05-01",179.83000200000001,189.979996,178.35000600000001,189.550003,189.550003,2350340000]
["1985-06-01",189.550003,191.85000600000001,185.029999,191.85000600000001,191.85000600000001,2117000000]
["1985-07-01",191.85000600000001,196.070007,189.300003,190.91999799999999,190.91999799999999,2463070000]
["1985-08-01",190.91999799999999,192.16999799999999,186.10000600000001,188.63000500000001,188.63000500000001,1923200000]
["1985-09-01",188.63000500000001,188.800003,179.449997,182.08000200000001,182.08000200000001,1860160000]
["1985-10-01",182.05999800000001,190.14999399999999,181.16000399999999,189.820007,189.820007,2543240000]
["1985-11-01",189.820007,203.39999399999999,189.36999499999999,202.16999799999999,202.16999799999999,2445370000]
["1985-12-01",202.16999799999999,213.08000200000001,200.10000600000001,211.279999,211.279999,2804380000]
["1986-01-01",211.279999,214.570007,202.60000600000001,211.779999,211.779999,2879010000]
["1986-02-01",211.779999,227.91999799999999,210.820007,226.91999799999999,226.91999799999999,2899100000]
["1986-03-01",226.91999799999999,240.11000100000001,222.179993,238.89999399999999,238.89999399999999,3214600000]
["1986-04-01",238.89999399999999,245.470001,226.300003,235.520004,235.520004,3240400000]
["1986-05-01",235.520004,249.19000199999999,232.259995,247.35000600000001,247.35000600000001,2680240000]
["1986-06-01",246.03999300000001,251.80999800000001,238.229996,250.83999600000001,250.83999600000001,2649600000]
["1986-07-01",250.66999799999999,253.199997,233.070007,236.11999499999999,236.11999499999999,3029900000]
["1986-08-01",236.11999499999999,254.240005,231.91999799999999,252.929993,252.929993,2701900000]
["1986-09-01",252.929993,254.13000500000001,228.08000200000001,231.320007,231.320007,3166300000]
["1986-10-01",231.320007,244.509995,231.320007,243.979996,243.979996,3016740000]
["1986-11-01",243.970001,249.220001,235.509995,249.220001,249.220001,2940830000]
["1986-12-01",249.220001,254.86999499999999,241.279999,242.16999799999999,242.16999799999999,3260870000]
["1987-01-01",242.16999799999999,280.959991,242.16999799999999,274.07998700000002,274.07998700000002,4040880000]
["1987-02-01",274.07998700000002,287.54998799999998,273.16000400000001,284.20001200000002,284.20001200000002,3485300000]
["1987-03-01",284.17001299999998,302.72000100000002,282.29998799999998,291.70001200000002,291.70001200000002,3965100000]
["1987-04-01",291.58999599999999,303.64999399999999,275.67001299999998,288.35998499999999,288.35998499999999,3931700000]
["1987-05-01",286.98998999999998,298.69000199999999,277.01001000000002,290.10000600000001,290.10000600000001,3417700000]
["1987-06-01",290.11999500000002,310.26998900000001,286.92999300000002,304,304,3595000000]
["1987-07-01",303.98998999999998,318.85000600000001,302.52999899999998,318.66000400000001,318.66000400000001,3966400000]
["1987-08-01",318.61999500000002,337.89001500000001,314.51001000000002,329.79998799999998,329.79998799999998,4062400000]
["1987-09-01",329.80999800000001,332.17999300000002,308.55999800000001,321.82998700000002,321.82998700000002,3723200000]
["1987-10-01",321.82998700000002,328.94000199999999,216.46000699999999,251.78999300000001,251.78999300000001,6094500000]
["1987-11-01",251.729996,257.209991,225.75,230.300003,230.300003,3589530000]
["1987-12-01",230.320007,253.35000600000001,221.240005,247.08000200000001,247.08000200000001,3926750000]
["1988-01-01",247.10000600000001,261.77999899999998,240.16999799999999,257.07000699999998,257.07000699999998,3494700000]
["1988-02-01",257.04998799999998,267.82000699999998,247.820007,267.82000699999998,267.82000699999998,3693240000]
["1988-03-01",267.82000699999998,272.64001500000001,256.07000699999998,258.89001500000001,258.89001500000001,4052970000]
["1988-04-01",258.89001500000001,272.04998799999998,254.71000699999999,261.32998700000002,261.32998700000002,3260760000]
["1988-05-01",261.35998499999999,263.70001200000002,248.85000600000001,262.16000400000001,262.16000400000001,3231370000]
["1988-06-01",262.16000400000001,276.88000499999998,262.10000600000001,273.5,273.5,4306710000]
["1988-07-01",273.5,276.35998499999999,262.48001099999999,272.01998900000001,272.01998900000001,3338470000]
["1988-08-01",272.02999899999998,274.20001200000002,256.52999899999998,261.51998900000001,261.51998900000001,3327470000]
["1988-09-01",261.51998900000001,274.86999500000002,256.98001099999999,271.91000400000001,271.91000400000001,3059450000]
["1988-10-01",271.89001500000001,283.95001200000002,268.83999599999999,278.97000100000002,278.97000100000002,3415160000]
["1988-11-01",278.97000100000002,280.36999500000002,262.85000600000001,273.70001200000002,273.70001200000002,2822820000]
["1988-12-01",273.67999300000002,280.45001200000002,270.47000100000002,277.72000100000002,277.72000100000002,2844900000]
["1989-01-01",277.72000100000002,297.51001000000002,273.80999800000001,297.47000100000002,297.47000100000002,3532220000]
["1989-02-01",297.47000100000002,300.57000699999998,286.26001000000002,288.85998499999999,288.85998499999999,3216280000]
["1989-03-01",288.85998499999999,299.98998999999998,286.459991,294.86999500000002,294.86999500000002,3504530000]
["1989-04-01",294.86999500000002,310.45001200000002,294.35000600000001,309.64001500000001,309.64001500000001,3237250000]
["1989-05-01",309.64001500000001,323.05999800000001,304.05999800000001,320.51998900000001,320.51998900000001,3747320000]
["1989-06-01",320.51001000000002,329.19000199999999,314.38000499999998,317.98001099999999,317.98001099999999,3966590000]
["1989-07-01",317.98001099999999,346.07998700000002,317.26001000000002,346.07998700000002,346.07998700000002,3249030000]
["1989-08-01",346.07998700000002,352.73001099999999,339,351.45001200000002,351.45001200000002,3949100000]
["1989-09-01",351.45001200000002,354.13000499999998,341.36999500000002,349.14999399999999,349.14999399999999,3035020000]
["1989-10-01",349.14999399999999,360.44000199999999,327.11999500000002,340.35998499999999,340.35998499999999,4012670000]
["1989-11-01",340.35998499999999,346.5,330.91000400000001,345.98998999999998,345.98998999999998,3032160000]
["1989-12-01",346.01001000000002,354.10000600000001,339.63000499999998,353.39999399999999,353.39999399999999,3213420000]
["1990-01-01",353.39999399999999,360.58999599999999,319.82998700000002,329.07998700000002,329.07998700000002,3793250000]
["1990-02-01",329.07998700000002,336.08999599999999,322.10000600000001,331.89001500000001,331.89001500000001,2961970000]
["1990-03-01",331.89001500000001,344.48998999999998,331.07998700000002,339.94000199999999,339.94000199999999,3283280000]
["1990-04-01",339.94000199999999,347.29998799999998,327.76001000000002,330.79998799999998,330.79998799999998,2801220000]
["1990-05-01",330.79998799999998,362.26001000000002,330.79998799999998,361.23001099999999,361.23001099999999,3596680000]
["1990-06-01",361.26001000000002,368.77999899999998,351.23001099999999,358.01998900000001,358.01998900000001,3226280000]
["1990-07-01",358.01998900000001,369.77999899999998,350.08999599999999,356.14999399999999,356.14999399999999,3373540000]
["1990-08-01",356.14999399999999,357.35000600000001,306.17999300000002,322.55999800000001,322.55999800000001,4020730000]
["1990-09-01",322.55999800000001,326.52999899999998,295.98001099999999,306.04998799999998,306.04998799999998,2687280000]
["1990-10-01",306.10000600000001,319.69000199999999,294.51001000000002,304,304,3671900000]
["1990-11-01",303.98998999999998,323.01998900000001,301.60998499999999,322.22000100000002,322.22000100000002,3149770000]
["1990-12-01",322.23001099999999,333.98001099999999,321.97000100000002,330.22000100000002,330.22000100000002,3116830000]
["1991-01-01",330.20001200000002,343.92999300000002,309.35000600000001,343.92999300000002,343.92999300000002,3660240000]
["1991-02-01",343.91000400000001,370.959991,340.36999500000002,367.07000699999998,367.07000699999998,4303170000]
["1991-03-01",367.07000699999998,379.66000400000001,363.73001099999999,375.22000100000002,375.22000100000002,3927920000]
["1991-04-01",375.22000100000002,391.26001000000002,370.26998900000001,375.33999599999999,375.33999599999999,4017200000]
["1991-05-01",375.35000600000001,389.85000600000001,365.82998700000002,389.82998700000002,389.82998700000002,3739700000]
["1991-06-01",389.80999800000001,389.80999800000001,367.98001099999999,371.16000400000001,371.16000400000001,3258730000]
["1991-07-01",371.17999300000002,387.80999800000001,370.92001299999998,387.80999800000001,387.80999800000001,3481570000]
["1991-08-01",387.80999800000001,396.82000699999998,374.08999599999999,395.42999300000002,395.42999300000002,3713820000]
["1991-09-01",395.42999300000002,397.61999500000002,382.76998900000001,387.85998499999999,387.85998499999999,3260990000]
["1991-10-01",387.85998499999999,393.80999800000001,376.10998499999999,392.45001200000002,392.45001200000002,4082380000]
["1991-11-01",392.459991,398.22000100000002,371.63000499999998,375.22000100000002,375.22000100000002,3737620000]
["1991-12-01",375.10998499999999,418.32000699999998,371.35998499999999,417.08999599999999,417.08999599999999,4155310000]
["1992-01-01",417.02999899999998,421.17999300000002,408.64001500000001,408.77999899999998,408.77999899999998,5286280000]
["1992-02-01",408.790009,418.07998700000002,406.33999599999999,412.70001200000002,412.70001200000002,4267610000]
["1992-03-01",412.67999300000002,413.77999899999998,401.94000199999999,403.69000199999999,403.69000199999999,4066240000]
["1992-04-01",403.67001299999998,416.27999899999998,392.41000400000001,414.95001200000002,414.95001200000002,4315840000]
["1992-05-01",414.95001200000002,418.75,409.85000600000001,415.35000600000001,415.35000600000001,3643980000]
["1992-06-01",415.35000600000001,417.29998799999998,399.92001299999998,408.14001500000001,408.14001500000001,4259830000]
["1992-07-01",408.20001200000002,424.79998799999998,407.20001200000002,424.209991,424.209991,4265220000]
["1992-08-01",424.19000199999999,425.14001500000001,408.29998799999998,414.02999899999998,414.02999899999998,3653820000]
["1992-09-01",414.02999899999998,425.26998900000001,412.709991,417.79998799999998,417.79998799999998,4023850000]
["1992-10-01",417.79998799999998,421.16000400000001,396.79998799999998,418.67999300000002,418.67999300000002,4507010000]
["1992-11-01",418.66000400000001,431.92999300000002,415.57998700000002,431.35000600000001,431.35000600000001,4148770000]
["1992-12-01",431.35000600000001,442.64999399999999,428.60998499999999,435.709991,435.709991,4876150000]
["1993-01-01",435.70001200000002,442.66000400000001,426.88000499999998,438.77999899999998,438.77999899999998,5280850000]
["1993-02-01",438.77999899999998,450.040009,428.25,443.38000499999998,443.38000499999998,5442450000]
["1993-03-01",443.38000499999998,456.76001000000002,441.07000699999998,451.67001299999998,451.67001299999998,5766950000]
["1993-04-01",451.67001299999998,452.63000499999998,432.29998799999998,440.19000199999999,440.19000199999999,5853170000]
["1993-05-01",440.19000199999999,454.54998799999998,436.85998499999999,450.19000199999999,450.19000199999999,5108640000]
["1993-06-01",450.23001099999999,455.63000499999998,442.5,450.52999899999998,450.52999899999998,5544400000]
["1993-07-01",450.540009,451.14999399999999,441.39999399999999,448.13000499999998,448.13000499999998,5308530000]
["1993-08-01",448.13000499999998,463.55999800000001,446.94000199999999,463.55999800000001,463.55999800000001,5506200000]
["1993-09-01",463.54998799999998,463.79998799999998,449.64001500000001,458.92999300000002,458.92999300000002,5552720000]
["1993-10-01",458.92999300000002,471.10000600000001,456.39999399999999,467.82998700000002,467.82998700000002,5940460000]
["1993-11-01",467.82998700000002,469.10998499999999,454.35998499999999,461.790009,461.790009,5876610000]
["1993-12-01",461.92999300000002,471.290009,461.45001200000002,466.45001200000002,466.45001200000002,5791210000]
["1994-01-01",466.51001000000002,482.85000600000001,464.35998499999999,481.60998499999999,481.60998499999999,6627390000]
["1994-02-01",481.60000600000001,482.23001099999999,464.26001000000002,467.14001500000001,467.14001500000001,5853100000]
["1994-03-01",467.19000199999999,471.08999599999999,436.16000400000001,445.76998900000001,445.76998900000001,7225010000]
["1994-04-01",445.66000400000001,452.790009,435.85998499999999,450.91000400000001,450.91000400000001,5735010000]
["1994-05-01",450.91000400000001,457.76998900000001,440.77999899999998,456.5,456.5,5675970000]
["1994-06-01",456.5,463.23001099999999,439.82998700000002,444.26998900000001,444.26998900000001,5852670000]
["1994-07-01",444.26998900000001,459.32998700000002,443.57998700000002,458.26001000000002,458.26001000000002,4980100000]
["1994-08-01",458.27999899999998,477.58999599999999,456.07998700000002,475.48998999999998,475.48998999999998,6398750000]
["1994-09-01",475.48998999999998,475.48998999999998,458.47000100000002,462.709991,462.709991,6152870000]
["1994-10-01",462.69000199999999,474.73998999999998,449.26998900000001,472.35000600000001,472.35000600000001,6344700000]
["1994-11-01",472.26001000000002,472.26001000000002,444.17999300000002,453.69000199999999,453.69000199999999,6251240000]
["1994-12-01",453.54998799999998,462.73001099999999,442.88000499999998,459.26998900000001,459.26998900000001,6351530000]
["1995-01-01",459.209991,471.35998499999999,457.20001200000002,470.42001299999998,470.42001299999998,6852060000]
["1995-02-01",470.42001299999998,489.19000199999999,469.290009,487.39001500000001,487.39001500000001,6330100000]
["1995-03-01",487.39001500000001,508.14999399999999,479.70001200000002,500.709991,500.709991,7792400000]
["1995-04-01",500.70001200000002,515.28997800000002,500.20001200000002,514.71002199999998,514.71002199999998,6307030000]
["1995-05-01",514.76000999999997,533.40997300000004,513.03002900000001,533.40002400000003,533.40002400000003,7555690000]
["1995-06-01",533.40002400000003,551.07000700000003,526,544.75,544.75,7555650000]
["1995-07-01",544.75,565.40002400000003,542.51000999999997,562.05999799999995,562.05999799999995,7307960000]
["1995-08-01",562.05999799999995,565.61999500000002,553.03997800000002,561.88000499999998,561.88000499999998,7146620000]
["1995-09-01",561.88000499999998,587.60998500000005,561.01000999999997,584.40997300000004,584.40997300000004,7052830000]
["1995-10-01",584.40997300000004,590.65997300000004,571.54998799999998,581.5,581.5,8043320000]
["1995-11-01",581.5,608.69000200000005,581.03997800000002,605.36999500000002,605.36999500000002,7602150000]
["1995-12-01",605.36999500000002,622.88000499999998,605.04998799999998,615.92999299999997,615.92999299999997,7697540000]
["1996-01-01",615.92999299999997,636.17999299999997,597.28997800000002,636.02002000000005,636.02002000000005,9188050000]
["1996-02-01",636.02002000000005,664.22997999999995,633.71002199999998,640.42999299999997,640.42999299999997,8749960000]
["1996-03-01",640.42999299999997,656.96997099999999,627.63000499999998,645.5,645.5,8984200000]
["1996-04-01",645.5,656.67999299999997,624.14001499999995,654.169983,654.169983,8875580000]
["1996-05-01",654.169983,681.09997599999997,630.07000700000003,669.11999500000002,669.11999500000002,8921140000]
["1996-06-01",669.11999500000002,680.32000700000003,658.75,670.63000499999998,670.63000499999998,7930840000]
["1996-07-01",670.63000499999998,675.88000499999998,605.88000499999998,639.95001200000002,639.95001200000002,8849860000]
["1996-08-01",639.95001200000002,670.67999299999997,639.48999000000003,651.98999000000003,651.98999000000003,7380320000]
["1996-09-01",651.98999000000003,690.88000499999998,643.96997099999999,687.330017,687.330017,8064070000]
["1996-10-01",687.30999799999995,714.09997599999997,684.44000200000005,705.27002000000005,705.27002000000005,9703670000]
["1996-11-01",705.27002000000005,762.11999500000002,701.29998799999998,757.02002000000005,757.02002000000005,8763850000]
["1996-12-01",757.02002000000005,761.75,716.69000200000005,740.73999000000003,740.73999000000003,9089170000]
["1997-01-01",740.73999000000003,794.669983,729.54998799999998,786.15997300000004,786.15997300000004,11635830000]
["1997-02-01",786.15997300000004,817.67999299999997,773.42999299999997,790.82000700000003,790.82000700000003,9715930000]
["1997-03-01",790.82000700000003,814.90002400000003,756.13000499999998,757.11999500000002,757.11999500000002,10120760000]
["1997-04-01",757.11999500000002,804.13000499999998,733.53997800000002,801.34002699999996,801.34002699999996,10454880000]
["1997-05-01",801.34002699999996,851.86999500000002,793.21002199999998,848.28002900000001,848.28002900000001,10106650000]
["1997-06-01",848.28002900000001,902.09002699999996,838.82000700000003,885.14001499999995,885.14001499999995,10857950000]
["1997-07-01",885.14001499999995,957.72997999999995,884.53997800000002,954.30999799999995,954.30999799999995,11958120000]
["1997-08-01",954.28997800000002,964.169983,893.34002699999996,899.46997099999999,899.46997099999999,10606100000]
["1997-09-01",899.46997099999999,960.59002699999996,899.46997099999999,947.28002900000001,947.28002900000001,11383000000]
["1997-10-01",947.28002900000001,983.11999500000002,855.27002000000005,914.61999500000002,914.61999500000002,14017260000]
["1997-11-01",914.61999500000002,964.54998799999998,900.60998500000005,955.40002400000003,955.40002400000003,10173620000]
["1997-12-01",955.40002400000003,986.25,924.919983,970.42999299999997,970.42999299999997,11958880000]
["1998-01-01",970.42999299999997,992.65002400000003,912.830017,980.28002900000001,980.28002900000001,12733830000]
["1998-02-01",980.28002900000001,1051.660034,980.28002900000001,1049.339966,1049.339966,11656550000]
["1998-03-01",1049.339966,1113.0699460000001,1030.869995,1101.75,1101.75,13719590000]
["1998-04-01",1101.75,1132.9799800000001,1076.6999510000001,1111.75,1111.75,13656060000]
["1998-05-01",1111.75,1130.5200199999999,1074.3900149999999,1090.8199460000001,1090.8199460000001,11477140000]
["1998-06-01",1090.8199460000001,1145.150024,1074.670044,1133.839966,1133.839966,13551970000]
["1998-07-01",1133.839966,1190.579956,1114.3000489999999,1120.670044,1120.670044,14194800000]
["1998-08-01",1120.670044,1121.790039,957.28002900000001,957.28002900000001,957.28002900000001,15071550000]
["1998-09-01",957.28002900000001,1066.1099850000001,939.97997999999995,1017.01001,1017.01001,16714080000]
["1998-10-01",1017.01001,1103.780029,923.32000700000003,1098.670044,1098.670044,18001650000]
["1998-11-01",1098.670044,1192.969971,1098.670044,1163.630005,1163.630005,13451280000]
["1998-12-01",1163.630005,1244.9300539999999,1136.8900149999999,1229.2299800000001,1229.2299800000001,15181450000]
["1999-01-01",1229.2299800000001,1280.369995,1205.459961,1279.6400149999999,1279.6400149999999,16213500000]
["1999-02-01",1279.6400149999999,1283.839966,1211.8900149999999,1238.329956,1238.329956,14555860000]
["1999-03-01",1238.329956,1323.8199460000001,1216.030029,1286.369995,1286.369995,18002500000]
["1999-04-01",1286.369995,1371.5600589999999,1282.5600589999999,1335.1800539999999,1335.1800539999999,18523200000]
["1999-05-01",1335.1800539999999,1375.9799800000001,1277.3100589999999,1301.839966,1301.839966,15880260000]
["1999-06-01",1301.839966,1372.9300539999999,1277.469971,1372.709961,1372.709961,16079170000]
["1999-07-01",1372.709961,1420.329956,1328.48999,1328.719971,1328.719971,15332930000]
["1999-08-01",1328.719971,1382.839966,1267.7299800000001,1320.410034,1320.410034,15818550000]
["1999-09-01",1320.410034,1361.3900149999999,1256.26001,1282.709961,1282.709961,16438700000]
["1999-10-01",1282.709961,1373.170044,1233.6999510000001,1362.9300539999999,1362.9300539999999,18832000000]
["1999-11-01",1362.9300539999999,1425.3100589999999,1346.410034,1388.910034,1388.910034,18384820000]
["1999-12-01",1388.910034,1473.099976,1387.380005,1469.25,1469.25,19640690000]
["2000-01-01",1469.25,1478,1350.1400149999999,1394.459961,1394.459961,21494400000]
["2000-02-01",1394.459961,1444.5500489999999,1325.0699460000001,1366.420044,1366.420044,20912000000]
["2000-03-01",1366.420044,1552.869995,1346.619995,1498.579956,1498.579956,26156200000]
["2000-04-01",1498.579956,1527.1899410000001,1339.400024,1452.4300539999999,1452.4300539999999,20106460000]
["2000-05-01",1452.4300539999999,1481.51001,1361.089966,1420.599976,1420.599976,19898300000]
["2000-06-01",1420.599976,1488.9300539999999,1420.599976,1454.599976,1454.599976,21738300000]
["2000-07-01",1454.599976,1517.3199460000001,1413.8900149999999,1430.829956,1430.829956,19089100000]
["2000-08-01",1430.829956,1525.209961,1425.4300539999999,1517.6800539999999,1517.6800539999999,20363700000]
["2000-09-01",1517.6800539999999,1530.089966,1419.4399410000001,1436.51001,1436.51001,20838300000]
["2000-10-01",1436.5200199999999,1454.8199460000001,1305.790039,1429.400024,1429.400024,25951400000]
["2000-11-01",1429.400024,1438.459961,1294.900024,1314.9499510000001,1314.9499510000001,20532300000]
["2000-12-01",1314.9499510000001,1389.0500489999999,1254.0699460000001,1320.280029,1320.280029,23610800000]
["2001-01-01",1320.280029,1383.369995,1274.619995,1366.01001,1366.01001,27829800000]
["2001-02-01",1366.01001,1376.380005,1215.4399410000001,1239.9399410000001,1239.9399410000001,21644400000]
["2001-03-01",1239.9399410000001,1267.420044,1081.1899410000001,1160.329956,1160.329956,27806610000]
["2001-04-01",1160.329956,1269.3000489999999,1091.98999,1249.459961,1249.459961,25409990000]
["2001-05-01",1249.459961,1315.9300539999999,1232,1255.8199460000001,1255.8199460000001,24525900000]
["2001-06-01",1255.8199460000001,1286.619995,1203.030029,1224.380005,1224.380005,24748030000]
["2001-07-01",1224.420044,1239.780029,1165.540039,1211.2299800000001,1211.2299800000001,23793710000]
["2001-08-01",1211.2299800000001,1226.2700199999999,1124.869995,1133.579956,1133.579956,23359200000]
["2001-09-01",1133.579956,1155.400024,944.75,1040.9399410000001,1040.9399410000001,25025290000]
["2001-10-01",1040.9399410000001,1110.6099850000001,1026.76001,1059.780029,1059.780029,29951280000]
["2001-11-01",1059.780029,1163.380005,1054.3100589999999,1139.4499510000001,1139.4499510000001,26330000000]
["2001-12-01",1139.4499510000001,1173.619995,1114.530029,1148.079956,1148.079956,25128570000]
["2002-01-01",1148.079956,1176.969971,1081.660034,1130.1999510000001,1130.1999510000001,29746200000]
["2002-02-01",1130.1999510000001,1130.1999510000001,1074.3599850000001,1106.7299800000001,1106.7299800000001,26047600000]
["2002-03-01",1106.7299800000001,1173.9399410000001,1106.7299800000001,1147.3900149999999,1147.3900149999999,26563200000]
["2002-04-01",1147.3900149999999,1147.839966,1063.459961,1076.920044,1076.920044,28568900000]
["2002-05-01",1076.920044,1106.589966,1048.959961,1067.1400149999999,1067.1400149999999,26905500000]
["2002-06-01",1067.1400149999999,1070.73999,952.919983,989.82000700000003,989.82000700000003,29981510000]
["2002-07-01",989.82000700000003,994.46002199999998,775.67999299999997,911.61999500000002,911.61999500000002,42228720000]
["2002-08-01",911.61999500000002,965,833.44000200000005,916.07000700000003,916.07000700000003,29298400000]
["2002-09-01",916.07000700000003,924.02002000000005,800.20001200000002,815.28002900000001,815.28002900000001,27723710000]
["2002-10-01",815.28002900000001,907.44000200000005,768.63000499999998,885.76000999999997,885.76000999999997,37856310000]
["2002-11-01",885.76000999999997,941.82000700000003,872.04998799999998,936.30999799999995,936.30999799999995,29200960000]
["2002-12-01",936.30999799999995,954.28002900000001,869.45001200000002,879.82000700000003,879.82000700000003,25993640000]
["2003-01-01",879.82000700000003,935.04998799999998,840.34002699999996,855.70001200000002,855.70001200000002,30749580000]
["2003-02-01",855.70001200000002,864.64001499999995,806.28997800000002,841.15002400000003,841.15002400000003,25235300000]
["2003-03-01",841.15002400000003,895.90002400000003,788.90002400000003,848.17999299999997,848.17999299999997,30080030000]
["2003-04-01",848.17999299999997,924.23999000000003,847.84997599999997,916.919983,916.919983,29669610000]
["2003-05-01",916.919983,965.38000499999998,902.830017,963.59002699999996,963.59002699999996,30952100000]
["2003-06-01",963.59002699999996,1015.330017,963.59002699999996,974.5,974.5,31219400000]
["2003-07-01",974.5,1015.409973,962.09997599999997,990.30999799999995,990.30999799999995,31553200000]
["2003-08-01",990.30999799999995,1011.01001,960.84002699999996,1008.01001,1008.01001,24881470000]
["2003-09-01",1008.01001,1040.290039,990.35998500000005,995.96997099999999,995.96997099999999,29940110000]
["2003-10-01",995.96997099999999,1053.790039,995.96997099999999,1050.709961,1050.709961,32298500000]
["2003-11-01",1050.709961,1063.650024,1031.1999510000001,1058.1999510000001,1058.1999510000001,24463220000]
["2003-12-01",1058.1999510000001,1112.5600589999999,1053.410034,1111.920044,1111.920044,27839130000]
["2004-01-01",1111.920044,1155.380005,1105.079956,1131.130005,1131.130005,32820000000]
["2004-02-01",1131.130005,1158.9799800000001,1124.4399410000001,1144.9399410000001,1144.9399410000001,27985600000]
["2004-03-01",1144.9399410000001,1163.2299800000001,1087.160034,1126.209961,1126.209961,33597900000]
["2004-04-01",1126.209961,1150.5699460000001,1107.2299800000001,1107.3000489999999,1107.3000489999999,31611900000]
["2004-05-01",1107.3000489999999,1127.73999,1076.3199460000001,1120.6800539999999,1120.6800539999999,29326400000]
["2004-06-01",1120.6800539999999,1146.339966,1113.3199460000001,1140.839966,1140.839966,27529500000]
["2004-07-01",1140.839966,1140.839966,1078.780029,1101.719971,1101.719971,29285600000]
["2004-08-01",1101.719971,1109.6800539999999,1060.719971,1104.23999,1104.23999,26586800000]
["2004-09-01",1104.23999,1131.540039,1099.1800539999999,1114.579956,1114.579956,26829870000]
["2004-10-01",1114.579956,1142.0500489999999,1090.290039,1130.1999510000001,1130.1999510000001,31511000000]
["2004-11-01",1130.1999510000001,1188.459961,1127.599976,1173.8199460000001,1173.8199460000001,30460280000]
["2004-12-01",1173.780029,1217.329956,1173.780029,1211.920044,1211.920044,31102500000]
["2005-01-01",1211.920044,1217.8000489999999,1163.75,1181.2700199999999,1181.2700199999999,31498800000]
["2005-02-01",1181.2700199999999,1212.4399410000001,1180.9499510000001,1203.599976,1203.599976,29297410000]
["2005-03-01",1203.599976,1229.1099850000001,1163.6899410000001,1180.589966,1180.589966,39014150000]
["2005-04-01",1180.589966,1191.880005,1136.150024,1156.849976,1156.849976,43424270000]
["2005-05-01",1156.849976,1199.5600589999999,1146.1800539999999,1191.5,1191.5,39321990000]
["2005-06-01",1191.5,1219.589966,1188.3000489999999,1191.329956,1191.329956,40334040000]
["2005-07-01",1191.329956,1245.150024,1183.5500489999999,1234.1800539999999,1234.1800539999999,37464670000]
["2005-08-01",1234.1800539999999,1245.8599850000001,1201.0699460000001,1220.329956,1220.329956,42030090000]
["2005-09-01",1220.329956,1243.130005,1205.349976,1228.8100589999999,1228.8100589999999,44777510000]
["2005-10-01",1228.8100589999999,1233.339966,1168.1999510000001,1207.01001,1207.01001,49793790000]
["2005-11-01",1207.01001,1270.6400149999999,1201.0699460000001,1249.4799800000001,1249.4799800000001,45102870000]
["2005-12-01",1249.4799800000001,1275.8000489999999,1246.589966,1248.290039,1248.290039,41756130000]
["2006-01-01",1248.290039,1294.900024,1245.73999,1280.079956,1280.079956,49211650000]
["2006-02-01",1280.079956,1297.5699460000001,1253.6099850000001,1280.660034,1280.660034,42859940000]
["2006-03-01",1280.660034,1310.880005,1268.420044,1294.869995,1294.869995,50905040000]
["2006-04-01",1302.880005,1318.160034,1280.73999,1310.6099850000001,1310.6099850000001,43308430000]
["2006-05-01",1310.6099850000001,1326.6999510000001,1245.339966,1270.089966,1270.089966,54312830000]
["2006-06-01",1270.0500489999999,1290.6800539999999,1219.290039,1270.1999510000001,1270.1999510000001,54873260000]
["2006-07-01",1270.0600589999999,1280.420044,1224.540039,1276.660034,1276.660034,46348220000]
["2006-08-01",1278.530029,1306.73999,1261.3000489999999,1303.8199460000001,1303.8199460000001,50485620000]
["2006-09-01",1303.8000489999999,1340.280029,1290.9300539999999,1335.849976,1335.849976,49001440000]
["2006-10-01",1335.8199460000001,1389.4499510000001,1327.099976,1377.9399410000001,1377.9399410000001,56793620000]
["2006-11-01",1377.76001,1407.8900149999999,1360.9799800000001,1400.630005,1400.630005,55343930000]
["2006-12-01",1400.630005,1431.8100589999999,1385.9300539999999,1418.3000489999999,1418.3000489999999,47578780000]
["2007-01-01",1418.030029,1441.6099850000001,1403.969971,1438.23999,1438.23999,56686200000]
["2007-02-01",1437.900024,1461.5699460000001,1389.420044,1406.8199460000001,1406.8199460000001,51844990000]
["2007-03-01",1406.8000489999999,1438.8900149999999,1363.9799800000001,1420.8599850000001,1420.8599850000001,67622250000]
["2007-04-01",1420.829956,1498.0200199999999,1416.369995,1482.369995,1482.369995,57032470000]
["2007-05-01",1482.369995,1535.5600589999999,1476.6999510000001,1530.619995,1530.619995,64958050000]
["2007-06-01",1530.619995,1540.5600589999999,1484.1800539999999,1503.349976,1503.349976,65322800000]
["2007-07-01",1504.660034,1555.900024,1454.25,1455.2700199999999,1455.2700199999999,70337430000]
["2007-08-01",1455.1800539999999,1503.8900149999999,1370.599976,1473.98999,1473.98999,91381760000]
["2007-09-01",1473.959961,1538.73999,1439.290039,1526.75,1526.75,57809700000]
["2007-10-01",1527.290039,1576.089966,1489.5600589999999,1549.380005,1549.380005,76022580000]
["2007-11-01",1545.790039,1545.790039,1406.099976,1481.1400149999999,1481.1400149999999,86246950000]
["2007-12-01",1479.630005,1523.5699460000001,1435.650024,1468.3599850000001,1468.3599850000001,64821670000]
["2008-01-01",1467.969971,1471.7700199999999,1270.0500489999999,1378.5500489999999,1378.5500489999999,98475340000]
["2008-02-01",1378.599976,1396.0200199999999,1316.75,1330.630005,1330.630005,78536130000]
["2008-03-01",1330.4499510000001,1359.6800539999999,1256.9799800000001,1322.6999510000001,1322.6999510000001,93189170000]
["2008-04-01",1326.410034,1404.5699460000001,1324.349976,1385.589966,1385.589966,85978630000]
["2008-05-01",1385.969971,1440.23999,1373.0699460000001,1400.380005,1400.380005,80990480000]
["2008-06-01",1399.619995,1404.0500489999999,1272,1280,1280,96614040000]
["2008-07-01",1276.6899410000001,1292.170044,1200.4399410000001,1267.380005,1267.380005,124980570000]
["2008-08-01",1269.420044,1313.150024,1247.4499510000001,1282.829956,1282.829956,86266010000]
["2008-09-01",1287.829956,1303.040039,1106.420044,1166.3599850000001,1166.3599850000001,140007320000]
["2008-10-01",1164.170044,1167.030029,839.79998799999998,968.75,968.75,159823030000]
["2008-11-01",968.669983,1007.51001,741.02002000000005,896.23999000000003,896.23999000000003,115660210000]
["2008-12-01",888.60998500000005,918.84997599999997,815.69000200000005,903.25,903.25,112884470000]
["2009-01-01",902.98999000000003,943.84997599999997,804.29998799999998,825.88000499999998,825.88000499999998,112090640000]
["2009-02-01",823.09002699999996,875.01000999999997,734.52002000000005,735.09002699999996,735.09002699999996,124492210000]
["2009-03-01",729.57000700000003,832.97997999999995,666.78997800000002,797.86999500000002,797.86999500000002,161843640000]
["2009-04-01",793.59002699999996,888.70001200000002,783.32000700000003,872.80999799999995,872.80999799999995,138855320000]
["2009-05-01",872.73999000000003,930.169983,866.09997599999997,919.14001499999995,919.14001499999995,131614940000]
["2009-06-01",923.26000999999997,956.22997999999995,888.85998500000005,919.32000700000003,919.32000700000003,112653150000]
["2009-07-01",920.82000700000003,996.67999299999997,869.32000700000003,987.47997999999995,987.47997999999995,106635790000]
["2009-08-01",990.21997099999999,1039.469971,978.51000999999997,1020.619995,1020.619995,116059270000]
["2009-09-01",1019.52002,1080.150024,991.96997099999999,1057.079956,1057.079956,112295490000]
["2009-10-01",1054.910034,1101.3599850000001,1019.950012,1036.1899410000001,1036.1899410000001,113410990000]
["2009-11-01",1036.1800539999999,1113.6899410000001,1029.380005,1095.630005,1095.630005,84981530000]
["2009-12-01",1098.8900149999999,1130.380005,1085.8900149999999,1115.099976,1115.099976,89515330000]
["2010-01-01",1116.5600589999999,1150.4499510000001,1071.589966,1073.869995,1073.869995,90947580000]
["2010-02-01",1073.8900149999999,1112.420044,1044.5,1104.48999,1104.48999,84561340000]
["2010-03-01",1105.3599850000001,1180.6899410000001,1105.3599850000001,1169.4300539999999,1169.4300539999999,103683550000]
["2010-04-01",1171.2299800000001,1219.8000489999999,1170.6899410000001,1186.6899410000001,1186.6899410000001,116741910000]
["2010-05-01",1188.579956,1205.130005,1040.780029,1089.410034,1089.410034,127662780000]
["2010-06-01",1087.3000489999999,1131.2299800000001,1028.329956,1030.709961,1030.709961,110106750000]
["2010-07-01",1031.099976,1120.9499510000001,1010.909973,1101.599976,1101.599976,94778110000]
["2010-08-01",1107.530029,1129.23999,1039.6999510000001,1049.329956,1049.329956,85738250000]
["2010-09-01",1049.719971,1157.160034,1049.719971,1141.1999510000001,1141.1999510000001,79589450000]
["2010-10-01",1143.48999,1196.1400149999999,1131.869995,1183.26001,1183.26001,89536270000]
["2010-11-01",1185.709961,1227.079956,1173,1180.5500489999999,1180.5500489999999,87151070000]
["2010-12-01",1186.599976,1262.599976,1186.599976,1257.6400149999999,1257.6400149999999,80984530000]
["2011-01-01",1257.619995,1302.670044,1257.619995,1286.119995,1286.119995,92164940000]
["2011-02-01",1289.1400149999999,1344.0699460000001,1289.1400149999999,1327.219971,1327.219971,59223660000]
["2011-03-01",1328.6400149999999,1332.280029,1249.0500489999999,1325.829956,1325.829956,89507640000]
["2011-04-01",1329.4799800000001,1364.5600589999999,1294.6999510000001,1363.6099850000001,1363.6099850000001,77364810000]
["2011-05-01",1365.209961,1370.579956,1311.8000489999999,1345.1999510000001,1345.1999510000001,81708980000]
["2011-06-01",1345.1999510000001,1345.1999510000001,1258.0699460000001,1320.6400149999999,1320.6400149999999,86122730000]
["2011-07-01",1320.6400149999999,1356.4799800000001,1282.8599850000001,1292.280029,1292.280029,81102170000]
["2011-08-01",1292.589966,1307.380005,1101.540039,1218.8900149999999,1218.8900149999999,108419170000]
["2011-09-01",1219.119995,1229.290039,1114.219971,1131.420044,1131.420044,102786820000]
["2011-10-01",1131.209961,1292.660034,1074.7700199999999,1253.3000489999999,1253.3000489999999,98063670000]
["2011-11-01",1251,1277.5500489999999,1158.660034,1246.959961,1246.959961,84275050000]
["2011-12-01",1246.910034,1269.369995,1202.369995,1257.599976,1257.599976,74742430000]
["2012-01-01",1258.8599850000001,1333.469971,1258.8599850000001,1312.410034,1312.410034,79567560000]
["2012-02-01",1312.4499510000001,1378.040039,1312.4499510000001,1365.6800539999999,1365.6800539999999,78385710000]
["2012-03-01",1365.900024,1419.150024,1340.030029,1408.469971,1408.469971,83899660000]
["2012-04-01",1408.469971,1422.380005,1357.380005,1397.910034,1397.910034,74761710000]
["2012-05-01",1397.8599850000001,1415.3199460000001,1291.9799800000001,1310.329956,1310.329956,86920490000]
["2012-06-01",1309.869995,1363.459961,1266.73999,1362.160034,1362.160034,81582440000]
["2012-07-01",1362.329956,1391.73999,1325.410034,1379.3199460000001,1379.3199460000001,73103810000]
["2012-08-01",1379.3199460000001,1426.6800539999999,1354.650024,1406.579956,1406.579956,70283810000]
["2012-09-01",1406.540039,1474.51001,1396.5600589999999,1440.670044,1440.670044,69784280000]
["2012-10-01",1440.900024,1470.959961,1403.280029,1412.160034,1412.160034,71752320000]
["2012-11-01",1412.1999510000001,1434.2700199999999,1343.349976,1416.1800539999999,1416.1800539999999,71489310000]
["2012-12-01",1416.339966,1448,1398.1099850000001,1426.1899410000001,1426.1899410000001,66388180000]
["2013-01-01",1426.1899410000001,1509.9399410000001,1426.1899410000001,1498.1099850000001,1498.1099850000001,75848510000]
["2013-02-01",1498.1099850000001,1530.9399410000001,1485.01001,1514.6800539999999,1514.6800539999999,69273480000]
["2013-03-01",1514.6800539999999,1570.280029,1501.4799800000001,1569.1899410000001,1569.1899410000001,68527110000]
["2013-04-01",1569.1800539999999,1597.5699460000001,1536.030029,1597.5699460000001,1597.5699460000001,77098000000]
["2013-05-01",1597.5500489999999,1687.1800539999999,1581.280029,1630.73999,1630.73999,76447250000]
["2013-06-01",1631.709961,1654.1899410000001,1560.329956,1606.280029,1606.280029,74946790000]
["2013-07-01",1609.780029,1698.780029,1604.5699460000001,1685.7299800000001,1685.7299800000001,68106820000]
["2013-08-01",1689.420044,1709.670044,1627.469971,1632.969971,1632.969971,64802810000]
["2013-09-01",1635.9499510000001,1729.8599850000001,1633.410034,1681.5500489999999,1681.5500489999999,66174410000]
["2013-10-01",1682.410034,1775.219971,1646.469971,1756.540039,1756.540039,76647400000]
["2013-11-01",1758.6999510000001,1813.5500489999999,1746.1999510000001,1805.8100589999999,1805.8100589999999,63628190000]
["2013-12-01",1806.5500489999999,1849.4399410000001,1767.98999,1848.3599850000001,1848.3599850000001,64958820000]
["2014-01-01",1845.8599850000001,1850.839966,1770.4499510000001,1782.589966,1782.589966,75871910000]
["2014-02-01",1782.6800539999999,1867.920044,1737.920044,1859.4499510000001,1859.4499510000001,69725590000]
["2014-03-01",1857.6800539999999,1883.969971,1834.4399410000001,1872.339966,1872.339966,71885030000]
["2014-04-01",1873.959961,1897.280029,1814.3599850000001,1883.9499510000001,1883.9499510000001,71595810000]
["2014-05-01",1884.3900149999999,1924.030029,1859.790039,1923.5699460000001,1923.5699460000001,63623630000]
["2014-06-01",1923.869995,1968.170044,1915.9799800000001,1960.2299800000001,1960.2299800000001,63283380000]
["2014-07-01",1962.290039,1991.3900149999999,1930.670044,1930.670044,1930.670044,66524690000]
["2014-08-01",1929.8000489999999,2005.040039,1904.780029,2003.369995,2003.369995,58131140000]
["2014-09-01",2004.0699460000001,2019.26001,1964.040039,1972.290039,1972.290039,66706000000]
["2014-10-01",1971.4399410000001,2018.1899410000001,1820.660034,2018.0500489999999,2018.0500489999999,93714040000]
["2014-11-01",2018.209961,2075.76001,2001.01001,2067.5600589999999,2067.5600589999999,63600190000]
["2014-12-01",2065.780029,2093.5500489999999,1972.5600589999999,2058.8999020000001,2058.8999020000001,80743820000]
["2015-01-01",2058.8999020000001,2072.360107,1988.119995,1994.98999,1994.98999,77330040000]
["2015-02-01",1996.670044,2119.5900879999999,1980.900024,2104.5,2104.5,68775560000]
["2015-03-01",2105.2299800000001,2117.5200199999999,2039.6899410000001,2067.889893,2067.889893,76675850000]
["2015-04-01",2067.6298830000001,2125.919922,2048.3798830000001,2085.51001,2085.51001,72060940000]
["2015-05-01",2087.3798830000001,2134.719971,2067.929932,2107.389893,2107.389893,65187730000]
["2015-06-01",2108.639893,2129.8701169999999,2056.320068,2063.110107,2063.110107,73213980000]
["2015-07-01",2067,2132.820068,2044.0200199999999,2103.8400879999999,2103.8400879999999,77920590000]
["2015-08-01",2104.48999,2112.6599120000001,1867.01001,1972.1800539999999,1972.1800539999999,84626790000]
["2015-09-01",1970.089966,2020.8599850000001,1871.910034,1920.030029,1920.030029,79989370000]
["2015-10-01",1919.650024,2094.320068,1893.6999510000001,2079.360107,2079.360107,85844900000]
["2015-11-01",2080.76001,2116.4799800000001,2019.3900149999999,2080.4099120000001,2080.4099120000001,75943590000]
["2015-12-01",2082.929932,2104.2700199999999,1993.26001,2043.9399410000001,2043.9399410000001,83649260000]
["2016-01-01",2038.1999510000001,2038.1999510000001,1812.290039,1940.23999,1940.23999,92409770000]
["2016-02-01",1936.9399410000001,1962.959961,1810.099976,1932.2299800000001,1932.2299800000001,93049560000]
["2016-03-01",1937.089966,2072.209961,1937.089966,2059.73999,2059.73999,92639420000]
["2016-04-01",2056.6201169999999,2111.0500489999999,2033.8000489999999,2065.3000489999999,2065.3000489999999,81124990000]
["2016-05-01",2067.169922,2103.4799800000001,2025.910034,2096.9499510000001,2096.9499510000001,78883600000]
["2016-06-01",2093.9399410000001,2120.5500489999999,1991.6800539999999,2098.860107,2098.860107,86852700000]
["2016-07-01",2099.3400879999999,2177.0900879999999,2074.0200199999999,2173.6000979999999,2173.6000979999999,69530250000]
["2016-08-01",2173.1499020000001,2193.8100589999999,2147.580078,2170.9499510000001,2170.9499510000001,75610310000]
["2016-09-01",2171.330078,2187.8701169999999,2119.1201169999999,2168.2700199999999,2168.2700199999999,77270240000]
["2016-10-01",2164.330078,2169.6000979999999,2114.719971,2126.1499020000001,2126.1499020000001,73196630000]
["2016-11-01",2128.679932,2214.1000979999999,2083.790039,2198.8100589999999,2198.8100589999999,88299760000]
["2016-12-01",2200.169922,2277.530029,2187.4399410000001,2238.830078,2238.830078,75251240000]
["2017-01-01",2251.570068,2300.98999,2245.1298830000001,2278.8701169999999,2278.8701169999999,70483180000]
["2017-02-01",2285.5900879999999,2371.540039,2271.6499020000001,2363.639893,2363.639893,69162420000]
["2017-03-01",2380.1298830000001,2400.9799800000001,2322.25,2362.719971,2362.719971,81547770000]
["2017-04-01",2362.3400879999999,2398.1599120000001,2328.9499510000001,2384.1999510000001,2384.1999510000001,65265670000]
["2017-05-01",2388.5,2418.709961,2352.719971,2411.8000489999999,2411.8000489999999,79607170000]
["2017-06-01",2415.6499020000001,2453.820068,2405.6999510000001,2423.4099120000001,2423.4099120000001,81002490000]
["2017-07-01",2431.389893,2484.040039,2407.6999510000001,2470.3000489999999,2470.3000489999999,63169400000]
["2017-08-01",2477.1000979999999,2490.8701169999999,2417.3500979999999,2471.6499020000001,2471.6499020000001,70616030000]
["2017-09-01",2474.419922,2519.4399410000001,2446.5500489999999,2519.360107,2519.360107,66337980000]
["2017-10-01",2521.1999510000001,2582.9799800000001,2520.3999020000001,2575.26001,2575.26001,70871570000]
["2017-11-01",2583.209961,2657.73999,2557.4499510000001,2647.580078,2647.580078,73173260000]
["2017-12-01",2645.1000979999999,2694.969971,2605.5200199999999,2673.610107,2673.610107,65251190000]
["2018-01-01",2683.7299800000001,2872.8701169999999,2682.360107,2823.8100589999999,2823.8100589999999,76860120000]
["2018-02-01",2816.4499510000001,2835.959961,2532.6899410000001,2713.830078,2713.830078,79579410000]
["2018-03-01",2715.219971,2801.8999020000001,2585.889893,2640.8701169999999,2640.8701169999999,76369800000]
["2018-04-01",2633.4499510000001,2717.48999,2553.8000489999999,2648.0500489999999,2648.0500489999999,69648590000]
["2018-05-01",2642.959961,2742.23999,2594.6201169999999,2705.2700199999999,2705.2700199999999,75617280000]
["2018-06-01",2718.6999510000001,2791.469971,2691.98999,2718.3701169999999,2718.3701169999999,77439710000]
["2018-07-01",2704.9499510000001,2848.030029,2698.9499510000001,2816.290039,2816.290039,64542170000]
["2018-08-01",2821.169922,2916.5,2796.3400879999999,2901.5200199999999,2901.5200199999999,69238220000]
["2018-09-01",2896.959961,2940.9099120000001,2864.1201169999999,2913.9799800000001,2913.9799800000001,62492080000]
["2018-10-01",2926.290039,2939.860107,2603.540039,2711.73999,2711.73999,91327930000]
["2018-11-01",2717.580078,2815.1499020000001,2631.0900879999999,2760.169922,2760.169922,80080110000]
["2018-12-01",2790.5,2800.179932,2346.580078,2506.8500979999999,2506.8500979999999,83522570000]
["2019-01-01",2476.959961,2708.9499510000001,2443.959961,2704.1000979999999,2704.1000979999999,80401630000]
["2019-02-01",2702.320068,2813.48999,2681.830078,2784.48999,2784.48999,70183430000]
["2019-03-01",2798.219971,2860.3100589999999,2722.2700199999999,2834.3999020000001,2834.3999020000001,78596280000]
["2019-04-01",2848.6298830000001,2949.5200199999999,2848.6298830000001,2945.830078,2945.830078,69604840000]
["2019-05-01",2952.330078,2954.1298830000001,2750.5200199999999,2752.0600589999999,2752.0600589999999,76860120000]
["2019-06-01",2751.530029,2964.1499020000001,2728.8100589999999,2941.76001,2941.76001,70904280000]
["2019-07-01",2971.4099120000001,3027.9799800000001,2952.219971,2980.3798830000001,2980.3798830000001,70349470000]
["2019-08-01",2980.320068,3013.5900879999999,2822.1201169999999,2926.459961,2926.459961,79599440000]
["2019-09-01",2909.01001,3021.98999,2891.8500979999999,2976.73999,2976.73999,73992330000]
["2019-10-01",2983.6899410000001,3050.1000979999999,2855.9399410000001,3037.5600589999999,3037.5600589999999,77564550000]
["2019-11-01",3050.719971,3154.26001,3050.719971,3140.9799800000001,3140.9799800000001,72179920000]
["2019-12-01",3143.8500979999999,3247.929932,3070.330078,3230.780029,3230.780029,72054000000]
["2020-01-01",3244.669922,3337.7700199999999,3214.639893,3225.5200199999999,3225.5200199999999,77104420000]
["2020-02-01",3235.6599120000001,3393.5200199999999,2855.8400879999999,2954.219971,2954.219971,84292270000]
["2020-03-01",2974.280029,3136.719971,2191.860107,2584.5900879999999,2584.5900879999999,161801100000]
["2020-04-01",2498.080078,2954.860107,2447.48999,2912.429932,2912.429932,123163450000]
["2020-05-01",2869.0900879999999,3068.669922,2766.639893,3044.3100589999999,3044.3100589999999,106799100000]
["2020-06-01",3038.780029,3233.1298830000001,2965.6599120000001,3100.290039,3100.290039,131044000000]
["2020-07-01",3105.919922,3279.98999,3101.169922,3271.1201169999999,3271.1201169999999,97197020000]
["2020-08-01",3288.26001,3514.7700199999999,3284.530029,3500.3100589999999,3500.3100589999999,84402300000]
["2020-09-01",3507.4399410000001,3588.110107,3209.4499510000001,3363,3363,92084120000]
["2020-10-01",3385.8701169999999,3549.8500979999999,3233.9399410000001,3269.959961,3269.959961,89737600000]
["2020-11-01",3296.1999510000001,3645.98999,3279.73999,3621.6298830000001,3621.6298830000001,100977880000]
["2020-12-01",3645.8701169999999,3760.1999510000001,3633.3999020000001,3756.070068,3756.070068,96056410000]
["2021-01-01",3764.610107,3870.8999020000001,3662.709961,3714.23999,3714.23999,105548790000]
["2021-02-01",3731.169922,3950.429932,3725.6201169999999,3811.1499020000001,3811.1499020000001,98596960000]
["2021-03-01",3842.51001,3994.4099120000001,3723.3400879999999,3972.889893,3972.889893,120863560000]
["2021-04-01",3992.780029,4218.7797849999997,3992.780029,4181.169922,4181.169922,82869290000]
["2021-05-01",4191.9799800000001,4238.0400390000004,4056.8798830000001,4204.1098629999997,4204.1098629999997,75155370000]
["2021-06-01",4216.5200199999999,4302.4301759999998,4164.3999020000001,4297.5,4297.5,85705180000]
["2021-07-01",4300.7299800000001,4429.9702150000003,4233.1298829999996,4395.2597660000001,4395.2597660000001,66496430000]
["2021-08-01",4406.8598629999997,4537.3598629999997,4367.7299800000001,4522.6801759999998,4522.6801759999998,63217960000]
["2021-09-01",4528.7998049999997,4545.8500979999999,4305.9101559999999,4307.5400390000004,4307.5400390000004,66268850000]
["2021-10-01",4317.1601559999999,4608.080078,4278.9399409999996,4605.3798829999996,4605.3798829999996,61874700000]
["2021-11-01",4610.6201170000004,4743.830078,4560,4567,4567,67520800000]
["2021-12-01",4602.8198240000002,4808.9301759999998,4495.1201170000004,4766.1801759999998,4766.1801759999998,68699830000]
["2022-01-01",4778.1401370000003,4818.6201170000004,4222.6201170000004,4515.5498049999997,4515.5498049999997,73279440000]
["2022-02-01",4519.5698240000002,4595.3100590000004,4114.6499020000001,4373.9399409999996,4373.9399409999996,73167790000]
["2022-03-01",4363.1401370000003,4637.2998049999997,4157.8701170000004,4530.4101559999999,4530.4101559999999,100978320000]
["2022-04-01",4540.3198240000002,4593.4501950000003,4124.2797849999997,4131.9301759999998,4131.9301759999998,74784850000]
["2022-05-01",4130.6098629999997,4307.6601559999999,3810.320068,4132.1499020000001,4132.1499020000001,89128130000]
["2022-06-01",4149.7797849999997,4177.5097660000001,3636.8701169999999,3785.3798830000001,3785.3798830000001,86799060000]
["2022-07-01",3781,4140.1499020000001,3721.5600589999999,4130.2900390000004,4130.2900390000004,64882680000]
["2022-07-29",4087.330078,4140.1499020000001,4079.219971,4130.2900390000004,4130.2900390000004,2894154000]

{"sheet":"DAX","index":118,"n_rows":417,"n_cols":7,"rows_kept":417,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1988-01-01",956.48999000000003,1026.6899410000001,936,936,936,0]
["1988-02-01",951.5,1091.589966,951.5,1083.339966,1083.339966,0]
["1988-03-01",1087.3199460000001,1123.2700199999999,1037.26001,1062.329956,1062.329956,0]
["1988-04-01",1063.280029,1102.329956,1049.170044,1049.170044,1049.170044,0]
["1988-05-01",1052.839966,1075.660034,994.34997599999997,1075.660034,1075.660034,0]
["1988-06-01",1095.4300539999999,1138.839966,1095.4300539999999,1133.8100589999999,1133.8100589999999,0]
["1988-07-01",1153.6800539999999,1199.920044,1149.7700199999999,1178.530029,1178.530029,0]
["1988-08-01",1190.670044,1202.280029,1150.969971,1169.459961,1169.459961,0]
["1988-09-01",1154.329956,1257.8000489999999,1152.920044,1253.6800539999999,1253.6800539999999,0]
["1988-10-01",1243.280029,1319.25,1243.280029,1308.25,1308.25,0]
["1988-11-01",1304.969971,1304.969971,1252.1099850000001,1273.76001,1273.76001,0]
["1988-12-01",1281.6099850000001,1342.459961,1272.089966,1330.2299800000001,1330.2299800000001,0]
["1989-01-01",1325.959961,1372.400024,1313.290039,1324.339966,1324.339966,0]
["1989-02-01",1305.9300539999999,1356.540039,1269.6800539999999,1289.790039,1289.790039,0]
["1989-03-01",1305.75,1332.670044,1299.160034,1319.880005,1319.880005,0]
["1989-04-01",1339.4300539999999,1396.339966,1339.4300539999999,1374.040039,1374.040039,0]
["1989-05-01",1359.0600589999999,1407.0500489999999,1338.380005,1407.0500489999999,1407.0500489999999,0]
["1989-06-01",1406.959961,1492.0600589999999,1406.959961,1477.219971,1477.219971,0]
["1989-07-01",1485.400024,1570.5500489999999,1485.400024,1548.6800539999999,1548.6800539999999,0]
["1989-08-01",1576.3900149999999,1615.579956,1567.900024,1594.6999510000001,1594.6999510000001,0]
["1989-09-01",1608.0500489999999,1654.469971,1570.6400149999999,1570.6400149999999,1570.6400149999999,0]
["1989-10-01",1578.48999,1643.670044,1385.910034,1464.869995,1464.869995,0]
["1989-11-01",1473.290039,1565.829956,1432.1899410000001,1556.410034,1556.410034,0]
["1989-12-01",1603.8100589999999,1778.119995,1603.8100589999999,1778.119995,1778.119995,0]
["1990-01-01",1788.8900149999999,1867.290039,1751.619995,1821.209961,1821.209961,0]
["1990-02-01",1852.920044,1939.8199460000001,1764.0600589999999,1806.630005,1806.630005,0]
["1990-03-01",1796.1800539999999,1966.75,1796.1800539999999,1966.75,1966.75,0]
["1990-04-01",1935.26001,1965.910034,1812.910034,1812.910034,1812.910034,0]
["1990-05-01",1835.8100589999999,1920.880005,1803.25,1836.6899410000001,1836.6899410000001,0]
["1990-06-01",1850.23999,1911.079956,1787.280029,1884.670044,1884.670044,0]
["1990-07-01",1911.339966,1962.219971,1902.3599850000001,1922.920044,1922.920044,0]
["1990-08-01",1903.9799800000001,1903.9799800000001,1532.290039,1622.01001,1622.01001,0]
["1990-09-01",1620.150024,1620.150024,1327.9799800000001,1327.9799800000001,1327.9799800000001,0]
["1990-10-01",1405.670044,1523.170044,1402.5500489999999,1434.5,1434.5,0]
["1990-11-01",1421.2299800000001,1496.0500489999999,1359.1800539999999,1436.5699460000001,1436.5699460000001,0]
["1990-12-01",1466.400024,1527.3599850000001,1389.349976,1389.349976,1389.349976,0]
["1991-01-01",1359.4300539999999,1421.160034,1317.170044,1421.160034,1421.160034,0]
["1991-02-01",1417.5200199999999,1606.0600589999999,1417.5200199999999,1564.4499510000001,1564.4499510000001,0]
["1991-03-01",1521.3000489999999,1604.670044,1499.26001,1515.3199460000001,1515.3199460000001,0]
["1991-04-01",1541.839966,1633.849976,1541.839966,1606.869995,1606.869995,0]
["1991-05-01",1631.160034,1707.959961,1587.7700199999999,1707.959961,1707.959961,0]
["1991-06-01",1704.1899410000001,1714.219971,1623.7299800000001,1623.7299800000001,1623.7299800000001,0]
["1991-07-01",1628.75,1647.839966,1604.9499510000001,1619.290039,1619.290039,0]
["1991-08-01",1620.48999,1654.1099850000001,1501.8199460000001,1649.880005,1649.880005,0]
["1991-09-01",1653.5200199999999,1657.51001,1605.469971,1605.469971,1605.469971,0]
["1991-10-01",1609.3199460000001,1609.3199460000001,1561.8900149999999,1579.7700199999999,1579.7700199999999,0]
["1991-11-01",1572.579956,1627.079956,1568.089966,1571.0600589999999,1571.0600589999999,0]
["1991-12-01",1549.8100589999999,1577.26001,1542.7700199999999,1577.26001,1577.26001,0]
["1992-01-01",1598.1899410000001,1687.0699460000001,1581.6800539999999,1685.6999510000001,1685.6999510000001,0]
["1992-02-01",1685.660034,1746.76001,1676.170044,1746.76001,1746.76001,0]
["1992-03-01",1749.290039,1763.8599850000001,1698.839966,1718.349976,1718.349976,0]
["1992-04-01",1706.6899410000001,1753.099976,1706.6899410000001,1728.089966,1728.089966,0]
["1992-05-01",1731.290039,1812.329956,1719.920044,1806.3599850000001,1806.3599850000001,0]
["1992-06-01",1798.2299800000001,1800.619995,1752.829956,1754.9499510000001,1754.9499510000001,0]
["1992-07-01",1759.900024,1776.5,1608.48999,1608.48999,1608.48999,0]
["1992-08-01",1605.1099850000001,1624.9399410000001,1464.030029,1529.969971,1529.969971,0]
["1992-09-01",1516.4399410000001,1601.5,1470.089966,1470.089966,1470.089966,0]
["1992-10-01",1484.780029,1536.599976,1402.339966,1489.6800539999999,1489.6800539999999,0]
["1992-11-01",1482.4399410000001,1550.2700199999999,1470.5699460000001,1545.119995,1545.119995,0]
["1992-12-01",1546.8199460000001,1547.51001,1472.589966,1538.4300539999999,1538.4300539999999,0]
["1993-01-01",1538.040039,1593.349976,1510.1800539999999,1574.040039,1574.040039,0]
["1993-02-01",1590.329956,1683.3000489999999,1584.1400149999999,1680.0200199999999,1680.0200199999999,0]
["1993-03-01",1691.369995,1714.4799800000001,1653.1999510000001,1676.839966,1676.839966,0]
["1993-04-01",1670.040039,1687.1400149999999,1618.599976,1626.829956,1626.829956,0]
["1993-05-01",1632,1636.0200199999999,1606.6400149999999,1627.209961,1627.209961,0]
["1993-06-01",1625.589966,1712.329956,1625.589966,1700.9300539999999,1700.9300539999999,0]
["1993-07-01",1698.3599850000001,1859.48999,1694.829956,1823.0699460000001,1823.0699460000001,0]
["1993-08-01",1818.099976,1937.7700199999999,1818.099976,1931.880005,1931.880005,0]
["1993-09-01",1923.670044,1928.630005,1852.8100589999999,1910.2299800000001,1910.2299800000001,0]
["1993-10-01",1920.459961,2083.6201169999999,1920.459961,2064.9799800000001,2064.9799800000001,0]
["1993-11-01",2068.51001,2086.3999020000001,2007.5,2052.919922,2052.919922,0]
["1993-12-01",2089.7700199999999,2284.179932,2089.7700199999999,2255.290039,2255.290039,0]
["1994-01-01",2252.429932,2280.4099120000001,2056.110107,2192.6000979999999,2192.6000979999999,0]
["1994-02-01",2207.0600589999999,2208.3999020000001,2053.6499020000001,2103.23999,2103.23999,0]
["1994-03-01",2101.98999,2187.179932,1999.1099850000001,2142.8798830000001,2142.8798830000001,0]
["1994-04-01",2134.25,2267.6000979999999,2130.580078,2252.51001,2252.51001,0]
["1994-05-01",2261.2299800000001,2281.719971,2108.9099120000001,2137.3400879999999,2137.3400879999999,0]
["1994-06-01",2143.6201169999999,2170.25,1953.150024,2020.849976,2020.849976,0]
["1994-07-01",2024.73999,2168.780029,2019.650024,2152.1899410000001,2152.1899410000001,0]
["1994-08-01",2150.580078,2227.6999510000001,2094.1201169999999,2207.0900879999999,2207.0900879999999,0]
["1994-09-01",2209.570068,2215.75,1984.650024,2002.3000489999999,2002.3000489999999,0]
["1994-10-01",1995.8000489999999,2147.030029,1930.5500489999999,2061.580078,2061.580078,0]
["1994-11-01",2052.219971,2115.8999020000001,2025.3599850000001,2057.280029,2057.280029,0]
["1994-12-01",2054.1599120000001,2116.320068,1998.1999510000001,2097.51001,2097.51001,0]
["1995-01-01",2091.469971,2095.5,2007.099976,2024.8199460000001,2024.8199460000001,0]
["1995-02-01",2028.6999510000001,2149.860107,2026.719971,2097.8500979999999,2097.8500979999999,0]
["1995-03-01",2100.1999510000001,2131.7700199999999,1891.709961,1914.6899410000001,1914.6899410000001,0]
["1995-04-01",1916.170044,2031.839966,1908.829956,2017.9499510000001,2017.9499510000001,0]
["1995-05-01",2022.8100589999999,2116.679932,2018.900024,2099.9499510000001,2099.9499510000001,0]
["1995-06-01",2116.639893,2174.139893,2079.860107,2089.040039,2089.040039,0]
["1995-07-01",2081.01001,2246.5200199999999,2081.01001,2222.51001,2222.51001,0]
["1995-08-01",2225.669922,2278.1201169999999,2203.0500489999999,2234.2299800000001,2234.2299800000001,0]
["1995-09-01",2237.280029,2320.580078,2164.679932,2201.2700199999999,2201.2700199999999,0]
["1995-10-01",2206.3500979999999,2219.040039,2094.3500979999999,2165.76001,2165.76001,0]
["1995-11-01",2162.4499510000001,2255.8100589999999,2151.73999,2254.9499510000001,2254.9499510000001,0]
["1995-12-01",2256.209961,2293.6599120000001,2227.2299800000001,2260.6899410000001,2260.6899410000001,0]
["1996-01-01",2259.919922,2471.790039,2259.919922,2463,2463,0]
["1996-02-01",2458.459961,2494.6599120000001,2358.48999,2485.179932,2485.179932,0]
["1996-03-01",2489.9499510000001,2527.280029,2387.73999,2489.3500979999999,2489.3500979999999,0]
["1996-04-01",2495.790039,2559.6000979999999,2477.23999,2492.6298830000001,2492.6298830000001,0]
["1996-05-01",2501.2299800000001,2572.679932,2451.929932,2523.8100589999999,2523.8100589999999,0]
["1996-06-01",2517.360107,2582.790039,2516.3100589999999,2570.4399410000001,2570.4399410000001,0]
["1996-07-01",2567.01001,2589.9099120000001,2442.8798830000001,2491.5,2491.5,0]
["1996-08-01",2499.01001,2574.6000979999999,2486.790039,2534.48999,2534.48999,0]
["1996-09-01",2534.969971,2672.4799800000001,2509.360107,2655.48999,2655.48999,0]
["1996-10-01",2646.9799800000001,2745.820068,2644.48999,2671.3999020000001,2671.3999020000001,0]
["1996-11-01",2679.469971,2854.5900879999999,2661.51001,2848.8400879999999,2848.8400879999999,0]
["1996-12-01",2849.429932,2916.1599120000001,2759.679932,2880.070068,2880.070068,0]
["1997-01-01",2836.820068,3050.8798830000001,2815.5,3037.6999510000001,3037.6999510000001,0]
["1997-02-01",3042.8999020000001,3286.3701169999999,3030.23999,3261.040039,3261.040039,0]
["1997-03-01",3262.7700199999999,3475.179932,3219.6000979999999,3407.830078,3407.830078,0]
["1997-04-01",3329.1499020000001,3452.530029,3178.8000489999999,3438.0900879999999,3438.0900879999999,0]
["1997-05-01",3453.3400879999999,3696.570068,3448.8100589999999,3562.7299800000001,3562.7299800000001,0]
["1997-06-01",3551.01001,3836.9099120000001,3544.48999,3766.889893,3766.889893,0]
["1997-07-01",3782.709961,4477.7001950000003,3782.5900879999999,4405.5200199999999,4405.5200199999999,0]
["1997-08-01",4422.169922,4460.1499020000001,3849.889893,3919.790039,3919.790039,0]
["1997-09-01",3942.51001,4196.75,3783.0500489999999,4154.8901370000003,4154.8901370000003,0]
["1997-10-01",4154.6298829999996,4363.7402339999999,3366.030029,3753.6599120000001,3753.6599120000001,0]
["1997-11-01",3802.7299800000001,3986.3701169999999,3645.830078,3972.080078,3972.080078,0]
["1997-12-01",4000.040039,4320.0400390000004,4000.040039,4224.2998049999997,4224.2998049999997,0]
["1998-01-01",4270.6899409999996,4458.3398440000001,4069.6499020000001,4442.5297849999997,4442.5297849999997,0]
["1998-02-01",4481.0200199999999,4736.0898440000001,4474.2700199999999,4693.8598629999997,4693.8598629999997,0]
["1998-03-01",4696.4799800000001,5136.7900390000004,4612.1401370000003,5097.25,5097.25,0]
["1998-04-01",5084.1201170000004,5436.7700199999999,4992.1201170000004,5241.2299800000001,5241.2299800000001,0]
["1998-05-01",5264.25,5671.5200199999999,5160.1298829999996,5556.9902339999999,5556.9902339999999,0]
["1998-06-01",5542.5498049999997,5957.5600590000004,5495.1098629999997,5841.830078,5841.830078,0]
["1998-07-01",5866.8100590000004,6224.5200199999999,5806.9599609999996,5861.1899409999996,5861.1899409999996,0]
["1998-08-01",5805.0698240000002,5816.8901370000003,4745.0600590000004,4811.2797849999997,4811.2797849999997,0]
["1998-09-01",4723.1401370000003,5151.6801759999998,4347.6499020000001,4430.9101559999999,4430.9101559999999,0]
["1998-10-01",4370.6601559999999,4729.3500979999999,3822.5900879999999,4690.9902339999999,4690.9902339999999,0]
["1998-11-01",4717.5200199999999,5174.419922,4613.0898440000001,5026.1401370000003,5026.1401370000003,0]
["1998-12-01",4997.0097660000001,5089.2299800000001,4435.9399409999996,5006.5698240000002,5006.5698240000002,0]
["1999-01-01",4978.3798829999996,5509.2998049999997,4752.8198240000002,5180.2900390000004,5180.2900390000004,0]
["1999-02-01",5205.8999020000001,5292.7402339999999,4743.4599609999996,4903.9599609999996,4903.9599609999996,0]
["1999-03-01",4929.0297849999997,5162.7402339999999,4601.0698240000002,4865.2700199999999,4865.2700199999999,0]
["1999-04-01",4843.6899409999996,5403.2597660000001,4768.7700199999999,5360.4399409999996,5360.4399409999996,0]
["1999-05-01",5370.3901370000003,5452.8701170000004,5000.330078,5068.5898440000001,5068.5898440000001,0]
["1999-06-01",5095.7299800000001,5506.25,4969.5698240000002,5378.5200199999999,5378.5200199999999,0]
["1999-07-01",5428.3398440000001,5686.5498049999997,5035.2001950000003,5101.8701170000004,5101.8701170000004,0]
["1999-08-01",5088.6499020000001,5455.8398440000001,4948.080078,5270.7700199999999,5270.7700199999999,0]
["1999-09-01",5286.580078,5530.7597660000001,5069.8701170000004,5149.830078,5149.830078,0]
["1999-10-01",5166.5698240000002,5557.9101559999999,5078.5898440000001,5525.3999020000001,5525.3999020000001,0]
["1999-11-01",5518.7402339999999,6032.669922,5474.1201170000004,5896.0400390000004,5896.0400390000004,759673500]
["1999-12-01",5891.2700199999999,6992.919922,5836.7299800000001,6958.1401370000003,6958.1401370000003,765373300]
["2000-01-01",6961.7202150000003,7306.4799800000001,6388.9101559999999,6835.6000979999999,6835.6000979999999,924329500]
["2000-02-01",6841.1201170000004,7813.2001950000003,6841.1201170000004,7644.5498049999997,7644.5498049999997,969554700]
["2000-03-01",7645.2998049999997,8136.1601559999999,7411.7597660000001,7599.3901370000003,7599.3901370000003,1400909000]
["2000-04-01",7599.7797849999997,7641.5297849999997,6890.9599609999996,7414.6801759999998,7414.6801759999998,625398600]
["2000-05-01",7407.5297849999997,7571.7202150000003,6794.080078,7109.669922,7109.669922,684245000]
["2000-06-01",7117.5698240000002,7486.3999020000001,6851.8398440000001,6898.2099609999996,6898.2099609999996,882674900]
["2000-07-01",6912.9702150000003,7503.3198240000002,6842.6098629999997,7190.3701170000004,7190.3701170000004,795508300]
["2000-08-01",7194.0297849999997,7395.8100590000004,6954.6000979999999,7216.4501950000003,7216.4501950000003,781576700]
["2000-09-01",7221.4101559999999,7456.7099609999996,6468.4599609999996,6798.1201170000004,6798.1201170000004,932204800]
["2000-10-01",6800.0698240000002,7087.919922,6297.4902339999999,7077.4399409999996,7077.4399409999996,949245100]
["2000-11-01",7093.8398440000001,7185.6601559999999,6361.4301759999998,6372.330078,6372.330078,883094600]
["2000-12-01",6379.2597660000001,6813.2998049999997,6110.2597660000001,6433.6098629999997,6433.6098629999997,821071200]
["2001-01-01",6431.1401370000003,6795.1401370000003,6172.4399409999996,6795.1401370000003,6795.1401370000003,1099255700]
["2001-02-01",6788.5698240000002,6788.5698240000002,6071.3500979999999,6208.2402339999999,6208.2402339999999,932251000]
["2001-03-01",6212.6601559999999,6342.5400390000004,5351.4799800000001,5829.9501950000003,5829.9501950000003,1512256200]
["2001-04-01",5843.3701170000004,6271.2001950000003,5383.9902339999999,6264.5097660000001,6264.5097660000001,1040529500]
["2001-05-01",6272.0297849999997,6337.4702150000003,5960.4599609999996,6123.2597660000001,6123.2597660000001,1153240200]
["2001-06-01",6122.9599609999996,6278.0400390000004,5758.6899409999996,6058.3798829999996,6058.3798829999996,1596032700]
["2001-07-01",6053.8100590000004,6131.9702150000003,5551.1401370000003,5861.1899409999996,5861.1899409999996,1234220300]
["2001-08-01",5859.6801759999998,5930.4501950000003,5124.6899409999996,5188.169922,5188.169922,1495111400]
["2001-09-01",5195.669922,5220.1000979999999,3539.179932,4308.1499020000001,4308.1499020000001,1884256600]
["2001-10-01",4315.0600590000004,4874.3100590000004,4157.6000979999999,4559.1298829999996,4559.1298829999996,1598607400]
["2001-11-01",4556.7099609999996,5217.4702150000003,4481.5498049999997,4989.9101559999999,4989.9101559999999,1613853100]
["2001-12-01",4986.580078,5341.8598629999997,4872.25,5160.1000979999999,5160.1000979999999,1167193500]
["2002-01-01",5155.2597660000001,5352.1601559999999,4974.580078,5107.6098629999997,5107.6098629999997,1679080600]
["2002-02-01",5109.4799800000001,5165.9702150000003,4706.0097660000001,5039.080078,5039.080078,1482305700]
["2002-03-01",5025.9599609999996,5467.3100590000004,5003.0600590000004,5397.2900390000004,5397.2900390000004,1511112500]
["2002-04-01",5379.6401370000003,5379.6401370000003,4929.3500979999999,5041.2001950000003,5041.2001950000003,1370545600]
["2002-05-01",5043.0097660000001,5126.330078,4741.9501950000003,4818.2998049999997,4818.2998049999997,1545588000]
["2002-06-01",4818.0698240000002,4850.3798829999996,3946.6999510000001,4382.5600590000004,4382.5600590000004,1878390300]
["2002-07-01",4377.1000979999999,4483.0297849999997,3265.959961,3700.139893,3700.139893,2440213900]
["2002-08-01",3699.3100589999999,3930.959961,3235.3798830000001,3712.9399410000001,3712.9399410000001,1719550100]
["2002-09-01",3698.6899410000001,3698.6899410000001,2719.48999,2769.030029,2769.030029,1919261500]
["2002-10-01",2772.959961,3299.01001,2519.3000489999999,3152.8500979999999,3152.8500979999999,2284190300]
["2002-11-01",3152.1899410000001,3443.48999,2987.8500979999999,3320.320068,3320.320068,1810648600]
["2002-12-01",3332.7299800000001,3476.830078,2836.01001,2892.6298830000001,2892.6298830000001,1544688400]
["2003-01-01",2898.679932,3157.25,2563.919922,2747.830078,2747.830078,2197380500]
["2003-02-01",2750.3999020000001,2802.929932,2433.1499020000001,2547.0500489999999,2547.0500489999999,2065340300]
["2003-03-01",2553.73999,2731.570068,2188.75,2423.8701169999999,2423.8701169999999,2549605700]
["2003-04-01",2426.23999,3004.790039,2395.719971,2942.040039,2942.040039,2123287900]
["2003-05-01",2938.719971,3068.080078,2769.4499510000001,2982.679932,2982.679932,2028762900]
["2003-06-01",2990.929932,3324.4399410000001,2990.929932,3220.580078,3220.580078,2269412700]
["2003-07-01",3217.209961,3487.860107,3119.3500979999999,3487.860107,3487.860107,2293604200]
["2003-08-01",3481.8100589999999,3588.530029,3299.7700199999999,3484.580078,3484.580078,1759816000]
["2003-09-01",3493.3400879999999,3676.8798830000001,3202.8701169999999,3256.780029,3256.780029,2263040400]
["2003-10-01",3255.76001,3675.780029,3217.3999020000001,3655.98999,3655.98999,2156839400]
["2003-11-01",3657.610107,3814.209961,3576.5200199999999,3745.9499510000001,3745.9499510000001,1931247100]
["2003-12-01",3752.719971,3996.280029,3752.719971,3965.1599120000001,3965.1599120000001,1693401600]
["2004-01-01",3969.040039,4175.4799800000001,3969.040039,4058.6000979999999,4058.6000979999999,2309968400]
["2004-02-01",4062.790039,4150.5600590000004,3960.4099120000001,4018.1599120000001,4018.1599120000001,1857648900]
["2004-03-01",4026.1899410000001,4163.1899409999996,3692.3999020000001,3856.6999510000001,3856.6999510000001,2686677500]
["2004-04-01",3858.3400879999999,4156.8901370000003,3857.040039,3985.209961,3985.209961,2051653800]
["2004-05-01",3972.8798830000001,4029.320068,3710.0200199999999,3921.4099120000001,3921.4099120000001,1866072400]
["2004-06-01",3924.3000489999999,4090.75,3856.040039,4052.7299800000001,4052.7299800000001,1788969800]
["2004-07-01",4078.360107,4101.5200199999999,3749.040039,3895.610107,3895.610107,1835950300]
["2004-08-01",3891.179932,3891.780029,3618.580078,3785.209961,3785.209961,1832757100]
["2004-09-01",3794.169922,4000.1298830000001,3792.25,3892.8999020000001,3892.8999020000001,1896542300]
["2004-10-01",3895.1499020000001,4078.5,3838.9799800000001,3960.25,3960.25,2059725000]
["2004-11-01",3961.179932,4219.0498049999997,3959.25,4126,4126,2057697800]
["2004-12-01",4108.5498049999997,4272.1801759999998,4107.6201170000004,4256.080078,4256.080078,1655550500]
["2005-01-01",4260.919922,4325.7700199999999,4160.830078,4254.8500979999999,4254.8500979999999,2218116400]
["2005-02-01",4256.6499020000001,4409.0898440000001,4249.6899409999996,4350.4902339999999,4350.4902339999999,2014881100]
["2005-03-01",4345.2402339999999,4435.3100590000004,4275.5498049999997,4348.7700199999999,4348.7700199999999,2125994500]
["2005-04-01",4348.0297849999997,4422.8798829999996,4157.5097660000001,4184.8398440000001,4184.8398440000001,2175014700]
["2005-05-01",4208.6298829999996,4482.0200199999999,4205.0498049999997,4460.6298829999996,4460.6298829999996,1973574200]
["2005-06-01",4467.3198240000002,4637.3398440000001,4467.0400390000004,4586.2797849999997,4586.2797849999997,2373972700]
["2005-07-01",4584.4399409999996,4913.0200199999999,4444.9399409999996,4886.5,4886.5,2285435900]
["2005-08-01",4882.3901370000003,4990.5698240000002,4726.330078,4829.6899409999996,4829.6899409999996,2166909700]
["2005-09-01",4846.6601559999999,5061.8398440000001,4816.669922,5044.1201170000004,5044.1201170000004,2373396100]
["2005-10-01",5060.9902339999999,5138.0200199999999,4762.75,4929.0698240000002,4929.0698240000002,2240128600]
["2005-11-01",4922.9101559999999,5241,4891.6201170000004,5193.3999020000001,5193.3999020000001,2272224400]
["2005-12-01",5210.5400390000004,5469.9599609999996,5208.4902339999999,5408.2597660000001,5408.2597660000001,1744886900]
["2006-01-01",5410.2402339999999,5697.0097660000001,5290.4902339999999,5674.1499020000001,5674.1499020000001,2527434800]
["2006-02-01",5662.0498049999997,5916.7998049999997,5598.0498049999997,5796.0400390000004,5796.0400390000004,2132347700]
["2006-03-01",5806.9599609999996,5993.8999020000001,5664.1899409999996,5970.080078,5970.080078,2783293200]
["2006-04-01",5989.080078,6121.9501950000003,5860.5,6009.8901370000003,6009.8901370000003,2110338300]
["2006-05-01",6014.3798829999996,6162.3701170000004,5513.4301759999998,5692.8598629999997,5692.8598629999997,3336654500]
["2006-06-01",5677.5297849999997,5778.7797849999997,5243.7099609999996,5683.3100590000004,5683.3100590000004,2855007100]
["2006-07-01",5688,5729.5898440000001,5365.0600590000004,5681.9702150000003,5681.9702150000003,2087468000]
["2006-08-01",5678.0097660000001,5886.7797849999997,5557.5898440000001,5859.5698240000002,5859.5698240000002,2540401900]
["2006-09-01",5861.25,6031.5498049999997,5737.2001950000003,6004.330078,6004.330078,2478188900]
["2006-10-01",6019.3398440000001,6304.7797849999997,5944.5698240000002,6268.919922,6268.919922,2425853900]
["2006-11-01",6262.7099609999996,6497.0600590000004,6201,6309.1899409999996,6309.1899409999996,2657740500]
["2006-12-01",6322.1801759999998,6629.330078,6195.8100590000004,6596.919922,6596.919922,1924391800]
["2007-01-01",6614.7299800000001,6805.0898440000001,6531.25,6789.1098629999997,6789.1098629999997,3015168200]
["2007-02-01",6821.3100590000004,7040.2001950000003,6640.9902339999999,6715.4399409999996,6715.4399409999996,2860636700]
["2007-03-01",6714.25,6965.8398440000001,6437.25,6917.0297849999997,6917.0297849999997,3604915900]
["2007-04-01",6911.1298829999996,7436.2998049999997,6891.7998049999997,7408.8701170000004,7408.8701170000004,2473131400]
["2007-05-01",7429.9301759999998,7895.7099609999996,7304.6098629999997,7883.0400390000004,7883.0400390000004,3124501200]
["2007-06-01",7891.2001950000003,8131.7299800000001,7499.4301759999998,8007.3198240000002,8007.3198240000002,3540129600]
["2007-07-01",7969.2700199999999,8151.5698240000002,7372.8901370000003,7584.1401370000003,7584.1401370000003,3167922700]
["2007-08-01",7472.3598629999997,7659.7202150000003,7190.3598629999997,7638.169922,7638.169922,3817033500]
["2007-09-01",7643.6401370000003,7882.1801759999998,7369.7001950000003,7861.5097660000001,7861.5097660000001,2802920700]
["2007-10-01",7851.2900390000004,8063.830078,7763.6401370000003,8019.2202150000003,8019.2202150000003,3008839200]
["2007-11-01",8024.4101559999999,8038.4101559999999,7444.6201170000004,7870.5200199999999,7870.5200199999999,3619977700]
["2007-12-01",7859.3901370000003,8117.7900390000004,7777.3999020000001,8067.3198240000002,8067.3198240000002,2180809300]
["2008-01-01",8045.9702150000003,8100.6401370000003,6384.3999020000001,6851.75,6851.75,4972420100]
["2008-02-01",6896.1899409999996,7079.7402339999999,6655.6499020000001,6748.1298829999996,6748.1298829999996,3512761300]
["2008-03-01",6692.9799800000001,6720.1601559999999,6167.8198240000002,6534.9702150000003,6534.9702150000003,3649446800]
["2008-04-01",6519.0200199999999,6966.4702150000003,6496.9399409999996,6948.8198240000002,6948.8198240000002,3064248600]
["2008-05-01",6982.0600590000004,7231.8598629999997,6905.8598629999997,7096.7900390000004,7096.7900390000004,2702376200]
["2008-06-01",7098.7001950000003,7102.0498049999997,6308.2402339999999,6418.3198240000002,6418.3198240000002,3108623000]
["2008-07-01",6394.080078,6577.1000979999999,5999.3198240000002,6479.5600590000004,6479.5600590000004,3932192700]
["2008-08-01",6461.0097660000001,6626.7001950000003,6219.1000979999999,6422.2998049999997,6422.2998049999997,2627630100]
["2008-09-01",6400.8500979999999,6553.8999020000001,5658.2001950000003,5831.0200199999999,5831.0200199999999,4707886400]
["2008-10-01",5865.080078,5876.9301759999998,4014.6000979999999,4987.9702150000003,4987.9702150000003,6538493900]
["2008-11-01",5053.9399409999996,5302.5698240000002,4034.959961,4669.4399409999996,4669.4399409999996,3294708800]
["2008-12-01",4653.1201170000004,4850.3901370000003,4304.0297849999997,4810.2001950000003,4810.2001950000003,3033000800]
["2009-01-01",4856.8500979999999,5111.0200199999999,4067.429932,4338.3500979999999,4338.3500979999999,3164270100]
["2009-02-01",4309.169922,4688.5898440000001,3764.6899410000001,3843.73999,3843.73999,2815267300]
["2009-03-01",3817.51001,4272.1201170000004,3588.889893,4084.76001,4084.76001,3475892900]
["2009-04-01",4074.790039,4837.2202150000003,3997.459961,4769.4501950000003,4769.4501950000003,2921957400]
["2009-05-01",4790.0297849999997,5060.7597660000001,4653.25,4940.8198240000002,4940.8198240000002,2488561700]
["2009-06-01",4992.1000979999999,5177.5898440000001,4669.7998049999997,4808.6401370000003,4808.6401370000003,2199589000]
["2009-07-01",4820.6098629999997,5396.9501950000003,4524.0097660000001,5332.1401370000003,5332.1401370000003,2149240400]
["2009-08-01",5330.8701170000004,5575.5297849999997,5158.6000979999999,5464.6098629999997,5464.6098629999997,1809455900]
["2009-09-01",5479.3500979999999,5760.830078,5263.1098629999997,5675.1601559999999,5675.1601559999999,2479101700]
["2009-10-01",5681.8798829999996,5888.2099609999996,5394.7998049999997,5414.9599609999996,5414.9599609999996,2844528700]
["2009-11-01",5410.6098629999997,5843.2700199999999,5312.6401370000003,5625.9501950000003,5625.9501950000003,2328656800]
["2009-12-01",5653.8798829999996,6026.6899409999996,5605.4301759999998,5957.4301759999998,5957.4301759999998,1884540500]
["2010-01-01",5975.5200199999999,6094.2597660000001,5540.330078,5608.7900390000004,5608.7900390000004,2636440200]
["2010-02-01",5587.5,5743.8901370000003,5433.0200199999999,5598.4599609999996,5598.4599609999996,2609748500]
["2010-03-01",5652.8500979999999,6203.5,5641.1801759999998,6153.5498049999997,6153.5498049999997,2581775400]
["2010-04-01",6189.3798829999996,6341.5200199999999,6024.0097660000001,6135.7001950000003,6135.7001950000003,2739397000]
["2010-05-01",6122.7597660000001,6276.7998049999997,5607.6801759999998,5964.330078,5964.330078,3888514100]
["2010-06-01",5943.9399409999996,6330.8100590000004,5798.7597660000001,5965.5200199999999,5965.5200199999999,2633843500]
["2010-07-01",5885.6098629999997,6253.6401370000003,5809.3701170000004,6147.9702150000003,6147.9702150000003,2218667900]
["2010-08-01",6187.6401370000003,6386.9702150000003,5833.5097660000001,5925.2202150000003,5925.2202150000003,2097355400]
["2010-09-01",5936.9399409999996,6339.9702150000003,5876.4301759999998,6229.0200199999999,6229.0200199999999,2449547800]
["2010-10-01",6244.0600590000004,6668.5400390000004,6115.8701170000004,6601.3701170000004,6601.3701170000004,2168915000]
["2010-11-01",6637.0898440000001,6907.6098629999997,6586.0097660000001,6688.4902339999999,6688.4902339999999,2331507300]
["2010-12-01",6748.3598629999997,7087.8398440000001,6736.6899409999996,6914.1899409999996,6914.1899409999996,1794678000]
["2011-01-01",6973.3901370000003,7180.1499020000001,6835.7402339999999,7077.4799800000001,7077.4799800000001,2362794000]
["2011-02-01",7133.3398440000001,7441.8198240000002,7093.9101559999999,7272.3198240000002,7272.3198240000002,2127554100]
["2011-03-01",7309.7998049999997,7356.330078,6483.3901370000003,7041.3100590000004,7041.3100590000004,3088455300]
["2011-04-01",7086.5600590000004,7514.6899409999996,6994.5600590000004,7514.4599609999996,7514.4599609999996,2418035400]
["2011-05-01",7570.8598629999997,7600.4101559999999,7071.419922,7293.6899409999996,7293.6899409999996,3554795600]
["2011-06-01",7310.5600590000004,7378.3500979999999,6991.6201170000004,7376.2402339999999,7376.2402339999999,3215360800]
["2011-07-01",7374.4902339999999,7523.5297849999997,6996.2597660000001,7158.7700199999999,7158.7700199999999,3297352900]
["2011-08-01",7254.5,7282.0097660000001,5345.3598629999997,5784.8500979999999,5784.8500979999999,5640144700]
["2011-09-01",5793.1000979999999,5794.5,4965.7998049999997,5502.0200199999999,5502.0200199999999,4649823600]
["2011-10-01",5311.9301759999998,6430.6000979999999,5125.4399409999996,6141.3398440000001,6141.3398440000001,3736558800]
["2011-11-01",5934.5400390000004,6193.3398440000001,5366.5,6088.8398440000001,6088.8398440000001,4073300800]
["2011-12-01",6080.4799800000001,6170.0400390000004,5637.5297849999997,5898.3500979999999,5898.3500979999999,2996362500]
["2012-01-01",5900.1801759999998,6574.1899409999996,5900.1801759999998,6458.9101559999999,6458.9101559999999,3829221200]
["2012-02-01",6482.9501950000003,6971.0297849999997,6482.5600590000004,6856.080078,6856.080078,3637922200]
["2012-03-01",6831.9702150000003,7194.330078,6612.6098629999997,6946.830078,6946.830078,3738004200]
["2012-04-01",6973.9902339999999,7081.0600590000004,6499.0698240000002,6761.1899409999996,6761.1899409999996,3209274200]
["2012-05-01",6861.2998049999997,6875.8701170000004,6208.0898440000001,6264.3798829999996,6264.3798829999996,3345684700]
["2012-06-01",6259.7597660000001,6427.4902339999999,5914.4301759999998,6416.2797849999997,6416.2797849999997,3392213200]
["2012-07-01",6405.3901370000003,6835.1899409999996,6324.5297849999997,6772.2597660000001,6772.2597660000001,3146666300]
["2012-08-01",6775.9902339999999,7105.4301759999998,6596.2099609999996,6970.7900390000004,6970.7900390000004,2803906100]
["2012-09-01",6946.6098629999997,7478.5297849999997,6892.8598629999997,7216.1499020000001,7216.1499020000001,3415170200]
["2012-10-01",7227.8100590000004,7447.8100590000004,7120.6801759999998,7260.6298829999996,7260.6298829999996,2733818100]
["2012-11-01",7255.2998049999997,7442.6000979999999,6950.5297849999997,7405.5,7405.5,2861767400]
["2012-12-01",7427.4101559999999,7682.8999020000001,7417.2998049999997,7612.3901370000003,7612.3901370000003,1904157500]
["2013-01-01",7689.4599609999996,7871.7900390000004,7634.2597660000001,7776.0498049999997,7776.0498049999997,2744777800]
["2013-02-01",7792.5898440000001,7860.5698240000002,7537.2900390000004,7741.7001950000003,7741.7001950000003,2807628200]
["2013-03-01",7735.3500979999999,8074.4702150000003,7627.9902339999999,7795.3100590000004,7795.3100590000004,3177620300]
["2013-04-01",7806.1201170000004,7965.8999020000001,7418.3598629999997,7913.7099609999996,7913.7099609999996,2702786300]
["2013-05-01",7905.3500979999999,8557.8603519999997,7896.9902339999999,8348.8398440000001,8348.8398440000001,2390645500]
["2013-06-01",8291.4902340000008,8395.5595699999994,7655.830078,7959.2202150000003,7959.2202150000003,2049615400]
["2013-07-01",8000.0200199999999,8415.3300780000009,7730.3701170000004,8275.9697269999997,8275.9697269999997,2089886000]
["2013-08-01",8320.3798829999996,8457.0498050000006,8094.2202150000003,8103.1499020000001,8103.1499020000001,1848214900]
["2013-09-01",8224.3398440000001,8770.0996090000008,8095.9101559999999,8594.4003909999992,8594.4003909999992,2075406100]
["2013-10-01",8618.5898440000001,9070.1699219999991,8489.6201170000004,9033.9199219999991,9033.9199219999991,1941610600]
["2013-11-01",9032.2900389999995,9424.6201170000004,8962.4199219999991,9405.2998050000006,9405.2998050000006,1682450100]
["2013-12-01",9412.9501949999994,9594.3496090000008,8984.2802730000003,9552.1601559999999,9552.1601559999999,1439765800]
["2014-01-01",9598.25,9794.0498050000006,9166.0498050000006,9306.4804690000001,9306.4804690000001,2128734500]
["2014-02-01",9318.7695309999999,9720.6601559999999,9071.25,9692.0800780000009,9692.0800780000009,1693660100]
["2014-03-01",9553.0800780000009,9634.8203130000002,8913.2695309999999,9555.9101559999999,9555.9101559999999,2035729000]
["2014-04-01",9601.9599610000005,9721.5,9166.5302730000003,9603.2304690000001,9603.2304690000001,1603707000]
["2014-05-01",9611.7900389999995,9970.7695309999999,9407.0898440000001,9943.2695309999999,9943.2695309999999,1770768200]
["2014-06-01",9986.8603519999997,10050.980469,9749.75,9833.0703130000002,9833.0703130000002,1713984200]
["2014-07-01",9853.7402340000008,10032.280273,9395.3496090000008,9407.4804690000001,9407.4804690000001,1711876900]
["2014-08-01",9379.7402340000008,9600.8496090000008,8903.4902340000008,9470.1699219999991,9470.1699219999991,1688402200]
["2014-09-01",9484.5302730000003,9891.2001949999994,9369.6201170000004,9474.2998050000006,9474.2998050000006,1717977300]
["2014-10-01",9454.0400389999995,9520.9697269999997,8354.9697269999997,9326.8701170000004,9326.8701170000004,2631768000]
["2014-11-01",9305.7304690000001,9992.6699219999991,9148.7802730000003,9980.8496090000008,9980.8496090000008,1839387200]
["2014-12-01",9915.7402340000008,10093.030273,9219.0498050000006,9805.5498050000006,9805.5498050000006,1813077200]
["2015-01-01",9869.1298829999996,10810.570313,9382.8203130000002,10694.320313,10694.320313,2370763000]
["2015-02-01",10719.179688,11401.660156,10594.320313,11401.660156,11401.660156,1826408700]
["2015-03-01",11408.280273,12219.049805000001,11193.299805000001,11966.169921999999,11966.169921999999,2177975700]
["2015-04-01",11902.919921999999,12390.75,11331.370117,11454.379883,11454.379883,1808544900]
["2015-05-01",11506.839844,11920.309569999999,11167.549805000001,11413.820313,11413.820313,1779420200]
["2015-06-01",11462.969727,11635.849609000001,10797.849609000001,10944.969727,10944.969727,2240692800]
["2015-07-01",11050.320313,11802.370117,10652.790039,11308.990234000001,11308.990234000001,1890992700]
["2015-08-01",11295.5,11669.860352,9338.2001949999994,10259.459961,10259.459961,2178011700]
["2015-09-01",10073.740234000001,10512.610352,9325.0498050000006,9660.4404300000006,9660.4404300000006,2661931100]
["2015-10-01",9757.0400389999995,10886.980469,9396.3398440000001,10850.139648,10850.139648,2183994200]
["2015-11-01",10749.980469,11430.870117,10607.459961,11382.230469,11382.230469,1732704700]
["2015-12-01",11422.469727,11430.379883,10122.950194999999,10743.009765999999,10743.009765999999,1837765100]
["2016-01-01",10485.809569999999,10485.910156,9314.5703130000002,9798.1103519999997,9798.1103519999997,2229207300]
["2016-02-01",9823.7304690000001,9827.0996090000008,8699.2900389999995,9495.4003909999992,9495.4003909999992,2532409900]
["2016-03-01",9482.6601559999999,10112.169921999999,9471.0898440000001,9965.5097659999992,9965.5097659999992,2101602800]
["2016-04-01",9833.2597659999992,10474.379883,9484.75,10038.969727,10038.969727,1850953700]
["2016-05-01",10091.169921999999,10365.240234000001,9737,10262.740234000001,10262.740234000001,1768835100]
["2016-06-01",10242.780273,10340.839844,9214.0996090000008,9680.0898440000001,9680.0898440000001,2493207700]
["2016-07-01",9742.8398440000001,10381.900390999999,9304.0097659999992,10337.5,10337.5,1865809900]
["2016-08-01",10426.360352,10802.320313,10092.530273,10592.690430000001,10592.690430000001,1624166000]
["2016-09-01",10622.330078000001,10780.419921999999,10189.940430000001,10511.019531,10511.019531,2235033000]
["2016-10-01",10492.969727,10827.719727,10349.059569999999,10665.009765999999,10665.009765999999,1852130200]
["2016-11-01",10724.139648,10802.389648,10174.919921999999,10640.299805000001,10640.299805000001,2186059500]
["2016-12-01",10593.059569999999,11481.660156,10402.589844,11481.059569999999,11481.059569999999,1937908900]
["2017-01-01",11426.379883,11893.080078000001,11414.820313,11535.309569999999,11535.309569999999,1839093600]
["2017-02-01",11646.419921999999,12031.110352,11479.780273,11834.410156,11834.410156,1635752400]
["2017-03-01",11915.030273,12313.290039,11850.269531,12312.870117,12312.870117,2352684600]
["2017-04-01",12368.820313,12486.290039,11941.570313,12438.009765999999,12438.009765999999,1644675400]
["2017-05-01",12478.459961,12841.660156,12433.509765999999,12615.059569999999,12615.059569999999,2005525000]
["2017-06-01",12623.610352,12951.540039,12319,12325.120117,12325.120117,2051075600]
["2017-07-01",12396.339844,12676.519531,12097.360352,12118.25,12118.25,1774219500]
["2017-08-01",12147.889648,12336,11868.839844,12055.839844,12055.839844,1736744300]
["2017-09-01",12101.150390999999,12828.860352,12050.530273,12828.860352,12828.860352,1770810200]
["2017-10-01",12866.269531,13255.379883,12849.589844,13229.570313,13229.570313,1560162000]
["2017-11-01",13342.440430000001,13525.559569999999,12847.879883,13023.980469,13023.980469,2121108500]
["2017-12-01",13044.150390999999,13338.910156,12810.129883,12917.639648,12917.639648,1619717800]
["2018-01-01",12897.690430000001,13596.889648,12745.150390999999,13189.480469,13189.480469,2108953300]
["2018-02-01",13235.150390999999,13301.410156,12003.360352,12435.849609000001,12435.849609000001,2328410000]
["2018-03-01",12386.400390999999,12459.900390999999,11726.620117,12096.730469,12096.730469,2414481000]
["2018-04-01",11997.469727,12647.160156,11792.349609000001,12612.110352,12612.110352,1755404200]
["2018-05-01",12610.780273,13204.309569999999,12547.610352,12604.889648,12604.889648,2224918000]
["2018-06-01",12678.070313,13170.049805000001,12104.410156,12306,12306,2326984100]
["2018-07-01",12147.940430000001,12886.830078000001,12132.719727,12805.5,12805.5,1766679100]
["2018-08-01",12826.700194999999,12833.110352,12120.650390999999,12364.059569999999,12364.059569999999,1707359700]
["2018-09-01",12338.360352,12458.299805000001,11865.469727,12246.730469,12246.730469,1922506800]
["2018-10-01",12265.889648,12373.290039,11051.040039,11447.509765999999,11447.509765999999,1997993800]
["2018-11-01",11419.610352,11689.959961,11009.25,11257.240234000001,11257.240234000001,1916112500]
["2018-12-01",11534.75,11566.969727,10279.200194999999,10558.959961,10558.959961,1758607300]
["2019-01-01",10477.769531,11321.620117,10386.969727,11173.099609000001,11173.099609000001,1869330700]
["2019-02-01",11198.459961,11556.870117,10863.559569999999,11515.639648,11515.639648,1606225800]
["2019-03-01",11584.240234000001,11823.290039,11299.799805000001,11526.040039,11526.040039,1867513900]
["2019-04-01",11617.179688,12376.059569999999,11612.700194999999,12344.080078000001,12344.080078000001,1670784200]
["2019-05-01",12349.099609000001,12435.669921999999,11662.070313,11726.839844,11726.839844,2168473300]
["2019-06-01",11661.120117,12438.370117,11620.639648,12398.799805000001,12398.799805000001,1852946200]
["2019-07-01",12616.339844,12656.049805000001,12115.280273,12189.040039,12189.040039,1874735700]
["2019-08-01",12134.709961,12254.030273,11266.480469,11939.280273,11939.280273,1995691100]
["2019-09-01",11939.990234000001,12494.25,11869.280273,12428.080078000001,12428.080078000001,1753331600]
["2019-10-01",12469.669921999999,12986.490234000001,11878.980469,12866.790039,12866.790039,1835726200]
["2019-11-01",12912.089844,13374.269531,12896.719727,13236.379883,13236.379883,1598514500]
["2019-12-01",13264.929688,13425.849609000001,12886.549805000001,13249.009765999999,13249.009765999999,1372865900]
["2020-01-01",13233.709961,13640.059569999999,12948.169921999999,12981.969727,12981.969727,1737147300]
["2020-02-01",13033.169921999999,13795.240234000001,11724.120117,11890.349609000001,11890.349609000001,2231747600]
["2020-03-01",12030.269531,12272.990234000001,8255.6503909999992,9935.8398440000001,9935.8398440000001,4826748300]
["2020-04-01",9610.6699219999991,11235.570313,9337.0195309999999,10861.639648,10861.639648,2507299800]
["2020-05-01",10543.360352,11813.139648,10160.889648,11586.849609000001,11586.849609000001,2221913600]
["2020-06-01",11586.849609000001,12913.129883,11586.849609000001,12310.929688,12310.929688,2754888800]
["2020-07-01",12391.719727,13313.900390999999,12095.110352,12313.360352,12313.360352,1712733000]
["2020-08-01",12374.459961,13221.820313,12365.610352,12945.379883,12945.379883,1260622200]
["2020-09-01",13037.200194999999,13460.459961,12341.580078000001,12760.730469,12760.730469,1617666600]
["2020-10-01",12812.080078000001,13151.799805000001,11450.080078000001,11556.480469,11556.480469,1555195300]
["2020-11-01",11602.910156,13445.110352,11551.360352,13291.160156,13291.160156,1828909000]
["2020-12-01",13371.660156,13903.110352,13009.480469,13718.780273,13718.780273,1360090900]
["2021-01-01",13890.219727,14131.519531,13310.950194999999,13432.870117,13432.870117,1557733500]
["2021-02-01",13559.940430000001,14169.490234000001,13518.450194999999,13786.290039,13786.290039,1438588300]
["2021-03-01",13962.429688,15029.700194999999,13868.200194999999,15008.339844,15008.339844,1794389200]
["2021-04-01",15053.769531,15501.839844,15032.519531,15135.910156,15135.910156,1320674600]
["2021-05-01",15191.790039,15568.599609000001,14816.349609000001,15421.129883,15421.129883,1439213800]
["2021-06-01",15513.129883,15802.669921999999,15309.440430000001,15531.040039,15531.040039,1226514500]
["2021-07-01",15624.280273,15810.679688,15048.559569999999,15544.389648,15544.389648,1205377400]
["2021-08-01",15631.700194999999,16030.330078000001,15492.580078000001,15835.089844,15835.089844,1034321500]
["2021-09-01",15958.410156,15981.700194999999,15019.490234000001,15260.690430000001,15260.690430000001,1337021100]
["2021-10-01",15041.599609000001,15781,14818.709961,15688.769531,15688.769531,1349471100]
["2021-11-01",15764.549805000001,16290.190430000001,15015.419921999999,15100.129883,15100.129883,1635891100]
["2021-12-01",15233.370117,15974.790039,15060.099609000001,15884.860352,15884.860352,1354128600]
["2022-01-01",15947.440430000001,16285.349609000001,14952.669921999999,15471.200194999999,15471.200194999999,1662241200]
["2022-02-01",15620.559569999999,15736.519531,13807.280273,14461.019531,14461.019531,1996573700]
["2022-03-01",14404.219727,14925.25,12438.849609000001,14414.75,14414.75,2772366100]
["2022-04-01",14447.780273,14603.440430000001,13566.200194999999,14097.879883,14097.879883,1651641200]
["2022-05-01",13996.820313,14589.450194999999,13380.669921999999,14388.349609000001,14388.349609000001,1803058400]
["2022-06-01",14478.370117,14709.379883,12618.679688,12783.769531,12783.769531,1720357100]
["2022-07-01",12627.660156,13515.030273,12390.950194999999,13484.049805000001,13484.049805000001,1515787000]
["2022-07-29",13353.280273,13515.030273,13340.589844,13484.049805000001,13484.049805000001,0]

{"sheet":"Milan","index":119,"n_rows":297,"n_cols":7,"rows_kept":297,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1998-01-01",24914,27549,24914,27549,27549,0]
["1998-02-01",27737,28945,27525,28543,28543,0]
["1998-03-01",29299,34545,29262,34545,34545,0]
["1998-04-01",35582,37437,31136,32764,32764,0]
["1998-05-01",32764,35839,32764,34396,34396,0]
["1998-06-01",33852,35451,32596,33354,33354,0]
["1998-07-01",34331,38767,34331,36636,36636,0]
["1998-08-01",36185,36544,31534,31534,31534,0]
["1998-09-01",30612,31834,26847,27879,27879,0]
["1998-10-01",26610,30192,24860,29670,29670,0]
["1998-11-01",30312,34108,30107,33257,33257,0]
["1998-12-01",31876,35460,31700,35426,35426,0]
["1999-01-01",37703,38323,34528,35687,35687,0]
["1999-02-01",36234,37320,33450,36339,36339,0]
["1999-03-01",36141,38601,35485,38601,38601,0]
["1999-04-01",38130,38750,37949,38679,38679,0]
["1999-05-01",38735,38735,35929,37088,37088,0]
["1999-06-01",36729,37330,36402,36717,36717,0]
["1999-07-01",37103,38318,33281,34040,34040,0]
["1999-08-01",34404,36239,33045,35199,35199,0]
["1999-09-01",35470,36124,34789,35270,35270,0]
["1999-10-01",35255,35541,32874,34228,34228,0]
["1999-11-01",34228,36595,34060,36334,36334,0]
["1999-12-01",36834,42605,36773,42605,42605,0]
["2000-01-01",41226,42012,38835,41463,41463,0]
["2000-02-01",42403,48479,42403,48479,48479,0]
["2000-03-01",48676,50109,45392,45392,45392,0]
["2000-04-01",44218,45275,42651,44801,44801,0]
["2000-05-01",44801,46568,43100,45214,45214,0]
["2000-06-01",45999,46773,45372,46448,46448,0]
["2000-07-01",46729,48215,45780,46309,46309,0]
["2000-08-01",46185,48135,45607,48135,48135,0]
["2000-09-01",48322,48635,45143,45419,45419,0]
["2000-10-01",45941,47459,43452,47459,47459,0]
["2000-11-01",48047,48437,46290,46290,46290,0]
["2000-12-01",46426,46426,42942,43662,43662,7880597800]
["2001-01-01",42759,45067,41746,45067,45067,10054630400]
["2001-02-01",44579,44579,39884,40036,40036,8049371100]
["2001-03-01",39338,40019,35919,38996,38996,10801295600]
["2001-04-01",39069,41122,37940,41122,41122,8239086400]
["2001-05-01",41122,41124,38996,38996,38996,8941759100]
["2001-06-01",38747,39184,36402,37315,37315,8101669900]
["2001-07-01",38130,38130,35153,36507,36507,8053765800]
["2001-08-01",36744,36861,34643,34643,34643,6763108200]
["2001-09-01",34304,34304,23896,29001,29001,12999821400]
["2001-10-01",28250,31790,28250,30595,30595,10866090100]
["2001-11-01",30658,33030,30543,31886,31886,10433864800]
["2001-12-01",31593,33364,30997,32317,32317,6641567200]
["2002-01-01",32044,32764,31307,32171,32171,7819636900]
["2002-02-01",32117,32117,30033,31820,31820,7783975000]
["2002-03-01",32069,33679,32069,33679,33679,8611062600]
["2002-04-01",33679,33706,32474,32474,32474,8987193500]
["2002-05-01",32474,32474,30143,30143,30143,9651171700]
["2002-06-01",29736,29736,27039,28091,28091,9816387700]
["2002-07-01",28250,28250,23496,25295,25295,12113518900]
["2002-08-01",24511,26947,23823,25553,25553,7975848500]
["2002-09-01",25151,25551,21278,21278,21278,10384879400]
["2002-10-01",21459,23557,20424,23557,23557,13484510200]
["2002-11-01",23267,25927,22937,25919,25919,12755148100]
["2002-12-01",25892,25892,23352,23508,23508,9822156600]
["2003-01-01",24450,24804,21752,22532,22532,10649733300]
["2003-02-01",22754,23457,22061,23279,23279,10146358400]
["2003-03-01",23086,23086,20324,21605,21605,13026619800]
["2003-04-01",21803,23953,21803,23887,23887,11064776900]
["2003-05-01",23887,24946,23323,24946,24946,10936338700]
["2003-06-01",25197,25853,24677,24677,24677,12362611400]
["2003-07-01",24197,25248,24197,25132,25132,10775035700]
["2003-08-01",25131,25753,24424,25247,25247,8403574500]
["2003-09-01",25246,26227,24531,24615,24615,12248689400]
["2003-10-01",24616,26129,24567,25973,25973,12225063100]
["2003-11-01",25973,27227,25973,27156,27156,11042603800]
["2003-12-01",27156,27849,26754,26887,26887,10414910000]
["2004-01-01",26887,28407,26887,27774,27774,12302711300]
["2004-02-01",27774,28152,27432,27957,27957,11100092600]
["2004-03-01",27957,28492,26263,27148,27148,14656179300]
["2004-04-01",27148,28713,27116,28020,28020,13648446600]
["2004-05-01",28020,28358,26784,27355,27355,12548618700]
["2004-06-01",27441,28674,27157,28092,28092,11218481500]
["2004-07-01",28190,28329,26864,27538,27538,9443299400]
["2004-08-01",27463,27571,26040,26913,26913,7739591700]
["2004-09-01",27023,28192,27002,27794,27794,12136280400]
["2004-10-01",27852,28846,27848,28681,28681,11156401100]
["2004-11-01",28671,30044,28663,29615,29615,14625718200]
["2004-12-01",29563,30961,29563,30903,30903,12094428100]
["2005-01-01",30923,31363,30569,31334,31334,12214113000]
["2005-02-01",31363,32410,31170,31850,31850,12206627900]
["2005-03-01",31770,32446,31494,32302,32302,11985646900]
["2005-04-01",32329,32964,30713,30911,30911,13982792200]
["2005-05-01",31019,31881,30957,31739,31739,13305010800]
["2005-06-01",31792,32928,31633,32343,32343,14180225800]
["2005-07-01",32286,33896,31248,33693,33693,10951059800]
["2005-08-01",33704,34086,32980,33520,33520,7679866700]
["2005-09-01",33607,34995,33592,34775,34775,12020076900]
["2005-10-01",34851,34883,31732,32782,32782,11328484900]
["2005-11-01",32708,34639,32568,34090,34090,11679599800]
["2005-12-01",34152,36056,34152,35704,35704,9106604200]
["2006-01-01",35756,36837,35395,36654,36654,11807278100]
["2006-02-01",36589,38330,36187,37650,37650,10972062900]
["2006-03-01",37651,38790,37008,37928,37928,13519486800]
["2006-04-01",38115,38606,37289,37773,37773,11953356800]
["2006-05-01",37773,38896,35206,36450,36450,15957452000]
["2006-06-01",36420,36941,34655,36444,36444,13470641300]
["2006-07-01",36511,36738,35084,36606,36606,8320435000]
["2006-08-01",36636,38065,36238,37938,37938,9200129600]
["2006-09-01",37976,38604,37439,38475,38475,13223748200]
["2006-10-01",38569,39746,38139,39558,39558,13577542600]
["2006-11-01",39577,41034,39433,40270,40270,15141179200]
["2006-12-01",40388,41531,39758,41434,41434,11250702500]
["2007-01-01",41842,42720,41234,42197,42197,14550067600]
["2007-02-01",42505,43020,40918,41155,41155,13936665300]
["2007-03-01",41156,41970,39290,41771,41771,18122842300]
["2007-04-01",41831,43998,41688,43755,43755,19761031200]
["2007-05-01",43755,44364,42458,43079,43079,22495657500]
["2007-06-01",43183,43243,41269,41954,41954,17806286800]
["2007-07-01",41954,42735,39360,40221,40221,14350871800]
["2007-08-01",39416,40670,37568,40187,40187,16392784400]
["2007-09-01",40286,40422,38251,39889,39889,14003130500]
["2007-10-01",39789,41158,38998,40512,40512,16716190400]
["2007-11-01",40544,40611,37184,38975,38975,18713628000]
["2007-12-01",38828,39858,37858,38554,38554,11437708300]
["2008-01-01",38447,38544,32140,34230,34230,18862910500]
["2008-02-01",34462,34930,32540,33587,33587,15225563200]
["2008-03-01",33133,33444,30062,31616,31616,19543502400]
["2008-04-01",31485,34185,31485,33954,33954,20756046800]
["2008-05-01",33954,34711,32445,33225,33225,20835443500]
["2008-06-01",33154,33154,28895,29346,29346,16628779200]
["2008-07-01",29258,29344,26464,28331,28331,16404986700]
["2008-08-01",28108,29598,27529,28789,28789,12940679700]
["2008-09-01",28594,29412,24916,25530,25530,21930340300]
["2008-10-01",25963,26387,18589,21367,21367,20085438600]
["2008-11-01",21700,23304,18290,19985,19985,11736056200]
["2008-12-01",19829,19936,17803,19460,19460,8506783100]
["2009-01-01",19704,20996,16716,17934,17934,11215666800]
["2009-02-01",17758,18744,15018,15282,15282,12136936900]
["2009-03-01",14902,16614,12332,15875,15875,16487477800]
["2009-04-01",15785,19375,15470,19177,19177,18588276100]
["2009-05-01",19177,20702,18752,19884,19884,15328940800]
["2009-06-01",19890,20600,18408,19063,19063,15888742200]
["2009-07-01",19063,20861,17626,20576,20576,14311676000]
["2009-08-01",20576,22909,20576,22420,22420,14939711200]
["2009-09-01",22420,23775,21530,23473,23473,18875329100]
["2009-10-01",23473,24558,21965,22060,22060,15799755200]
["2009-11-01",21882,23708,21394,21928,21928,14380749900]
["2009-12-01",22126,23463,22066,23248,23248,8706383700]
["2010-01-01",23360,24059,21478,21896,21896,13218772700]
["2010-02-01",21689,22503,20466,21068,21068,16627207700]
["2010-03-01",21273,23247,21007,22848,22848,15004174400]
["2010-04-01",22963,23593,21281,21563,21563,16822132700]
["2010-05-01",21519,21743,18044,19544,19544,34050327100]
["2010-06-01",19459,21075,18191,19312,19312,26724259000]
["2010-07-01",19000,21436,18807,21022,21022,16547357900]
["2010-08-01",21132,21633,19287,19735,19735,13929536600]
["2010-09-01",19796,21143,19591,20505,20505,15375438300]
["2010-10-01",20549,21669,19993,21451,21451,12959184100]
["2010-11-01",21562,21642,19007,19106,19106,18025800600]
["2010-12-01",19211,20911,19169,20173,20173,14070618800]
["2011-01-01",19984,22459,19983,22050,22050,19741927900]
["2011-02-01",22187,23274,21727,22467,22467,18387419200]
["2011-03-01",22588,22717,20802,21727,21727,23991918900]
["2011-04-01",21872,22510,21082,22418,22418,17521109900]
["2011-05-01",22554,22575,20409,21110,21110,20327550800]
["2011-06-01",21149,21156,19022,20187,20187,21829596400]
["2011-07-01",20220,20560,17410,18434,18434,26056314600]
["2011-08-01",18742,18796,14199,15563,15563,25517404200]
["2011-09-01",15589,15752,13115,14836,14836,21622842100]
["2011-10-01",14476,17053,14059,16018,16018,19939023900]
["2011-11-01",15616,16138,13610,15269,15269,21116118400]
["2011-12-01",15276,16155,14430,15090,15090,15037325500]
["2012-01-01",15096,16193,14371,15828,15828,18036118400]
["2012-02-01",15843,16848,15832,16351,16351,19387728800]
["2012-03-01",16327,17159,15782,15980,15980,19940452100]
["2012-04-01",15978,16014,13829,14592,14592,17210031800]
["2012-05-01",14592,14820,12765,12874,12874,19644639900]
["2012-06-01",12919,14274,12568,14274,14274,21479249800]
["2012-07-01",14276,14517,12296,13891,13891,16497322100]
["2012-08-01",13849,15359,13205,15101,15101,15905362000]
["2012-09-01",15068,16695,15022,15096,15096,18210736100]
["2012-10-01",15066,16281,15056,15540,15540,15895014900]
["2012-11-01",15485,15940,14856,15808,15808,12992804900]
["2012-12-01",15869,16503,15104,16273,16273,13484857500]
["2013-01-01",16583,17984,16573,17439,17439,29424706800]
["2013-02-01",17412,17558,15466,15921,15921,19781910100]
["2013-03-01",15858,16259,15197,15339,15339,17016920300]
["2013-04-01",15339,17033,15062,16768,16768,18504656600]
["2013-05-01",16768,17645,16448,17214,17214,18725992800]
["2013-06-01",17097,17290,14901,15239,15239,16562449600]
["2013-07-01",15359,16562,15024,16482,16482,13690452900]
["2013-08-01",16563,17690,16504,16682,16682,14080886900]
["2013-09-01",16807,18143,16578,17435,17435,18121032300]
["2013-10-01",17481,19501,17475,19352,19352,23306981300]
["2013-11-01",19349,19483,18492,19022,19022,16466244700]
["2013-12-01",19011,19055,17749,18968,18968,13702713400]
["2014-01-01",19080,20175,18886,19418,19418,21202586400]
["2014-02-01",19412,20584,18789,20442,20442,15019437700]
["2014-03-01",19983,21729,19759,21691,21691,29791163500]
["2014-04-01",21738,22210,20817,21783,21783,23773418700]
["2014-05-01",21829,21945,19932,21629,21629,14765700200]
["2014-06-01",21750,22590,21130,21283,21283,14019034200]
["2014-07-01",21345,21896,20283,20570,20570,14082423300]
["2014-08-01",20547,20777,18885,20450,20450,12227822600]
["2014-09-01",20515,21481,20245,20892,20892,13961967200]
["2014-10-01",20801,20940,17555,19783,19783,21074179100]
["2014-11-01",19760,20195,18444,20014,20014,15982926900]
["2014-12-01",19858,20142,17729,19012,19012,5291044200]
["2015-01-01",19157,20803,17992,20503,20503,9087948200]
["2015-02-01",20596,22339,20247,22338,22338,10247805600]
["2015-03-01",22381,23382,21861,23157,23157,12144830500]
["2015-04-01",23092,24082,22726,23046,23046,13044084200]
["2015-05-01",23082,23880,22297,23496,23496,13224120400]
["2015-06-01",23583,23850,21855,22461,22461,14452488500]
["2015-07-01",22623,24157,20937,23538,23538,13352808200]
["2015-08-01",23553,23992,20158,21942,21942,11539583400]
["2015-09-01",21735,22449,20476,21295,21295,12503286200]
["2015-10-01",21503,22875,21052,22443,22443,8675287100]
["2015-11-01",22342,22773,21573,22718,22718,10781511800]
["2015-12-01",22795,22844,20507,21418,21418,9148240700]
["2016-01-01",21186,21194,17836,18657,18657,14974056000]
["2016-02-01",18689,18792,15773,17623,17623,18280014200]
["2016-03-01",17557,19217,17534,18117,18117,17926586900]
["2016-04-01",17855,19063,16778,18601,18601,16614964200]
["2016-05-01",18689,18689,17248,18025,18025,13773265500]
["2016-06-01",18050,18056,15017,16198,16198,20682172700]
["2016-07-01",16385,16996,15293,16847,16847,17503317100]
["2016-08-01",16971,17124,15978,16943,16943,13242974400]
["2016-09-01",16990,17398,15923,16401,16401,14469935700]
["2016-10-01",16368,17426,16134,17125,17125,16345232100]
["2016-11-01",17217,17257,16040,16930,16930,6355091700]
["2016-12-01",16904,19419,16723,19235,19235,17069878200]
["2017-01-01",19208,19811,18524,18591,18591,12809364400]
["2017-02-01",18732,19360,18424,18913,18913,10287560800]
["2017-03-01",19068,20496,19028,20493,20493,12292286300]
["2017-04-01",20510,20884,19443,20609,20609,9231501200]
["2017-05-01",20698,21829,20572,20732,20732,11526534200]
["2017-06-01",20781,21271,20537,20584,20584,9105119200]
["2017-07-01",20711,21691,20704,21487,21487,7547130800]
["2017-08-01",21543,22065,21329,21670,21670,6419076100]
["2017-09-01",21743,22696,21582,22696,22696,7145969400]
["2017-10-01",22714,22899,22021,22794,22794,8189878200]
["2017-11-01",22910,23133,21933,22368,22368,8931594900]
["2017-12-01",22397,22838,21834,21853,21853,6865153100]
["2018-01-01",21899,24050,21614,23507,23507,8203560700]
["2018-02-01",23639,23810,21908,22608,22608,8957986800]
["2018-03-01",22527,22938,21460,22411,22411,9857786000]
["2018-04-01",22289,24074,22206,23979,23979,8953371900]
["2018-05-01",24015,24544,21123,21784,21784,12940818700]
["2018-06-01",22251,22517,21157,21626,21626,9632982800]
["2018-07-01",21411,22244,21169,22216,22216,7160416700]
["2018-08-01",22224,22224,20236,20269,20269,7458799900]
["2018-09-01",20269,21680,20253,20712,20712,8864869800]
["2018-10-01",20602,21078,18411,19050,19050,10985281200]
["2018-11-01",19015,19624,18454,19189,19189,8782084800]
["2018-12-01",19590,19675,17914,18324,18324,7162733800]
["2019-01-01",18192,19905,17959,19731,19731,9757470300]
["2019-02-01",19752,20683,19268,20659,20659,9521914900]
["2019-03-01",20798,21484,20386,21286,21286,9705181400]
["2019-04-01",21404,22053,21349,21881,21881,8040247900]
["2019-05-01",21834,21915,19536,19802,19802,9978908200]
["2019-06-01",19680,21511,19594,21235,21235,7840944400]
["2019-07-01",21464,22357,21235,21398,21398,8408227100]
["2019-08-01",21307,21606,19936,21323,21323,8519520500]
["2019-09-01",21390,22283,21311,22108,22108,8116436700]
["2019-10-01",22185,22783,21127,22694,22694,8883142500]
["2019-11-01",22735,23828,22721,23259,23259,8294602600]
["2019-12-01",23298,24004,22581,23506,23506,6330692600]
["2020-01-01",23607,24198,23208,23237,23237,8217279200]
["2020-02-01",23297,25483,21698,21984,21984,10882067800]
["2020-03-01",22333,22361,14153,17051,17051,20544640100]
["2020-04-01",16600,18303,16384,17690,17690,9495459100]
["2020-05-01",17157,18414,16551,18198,18198,9529623400]
["2020-06-01",18437,20399,18237,19376,19376,13659491500]
["2020-07-01",19452,21133,19013,19092,19092,9452756100]
["2020-08-01",19137,20472,18949,19634,19634,7860109700]
["2020-09-01",19776,20141,18546,19015,19015,8938029900]
["2020-10-01",19177,19765,17636,17943,17943,8926764600]
["2020-11-01",17968,22387,17806,22061,22061,12720885300]
["2020-12-01",22193,22395,21087,22233,22233,8253586100]
["2021-01-01",22398,23004,21312,21573,21573,8550561000]
["2021-02-01",21737,23652,21619,22849,22849,10214479100]
["2021-03-01",23123,24778,22796,24649,24649,11724354900]
["2021-04-01",24731,24939,23917,24141,24141,7215102900]
["2021-05-01",24196,25279,23898,25171,25171,9122023800]
["2021-06-01",25273,25927,24903,25102,25102,7330570200]
["2021-07-01",25257,25541,23818,25363,25363,7014778300]
["2021-08-01",25536,26688,25276,26009,26009,6062556000]
["2021-09-01",26186,26398,24941,25684,25684,8456766300]
["2021-10-01",25306,27049,25276,26876,26876,8935217300]
["2021-11-01",27020,27969,25518,25814,25814,15418073600]
["2021-12-01",26039,27497,25783,27347,27347,7744135000]
["2022-01-01",27409,28213,25785,26814,26814,8864453400]
["2022-02-01",27024,27550,24507,25416,25416,10400905100]
["2022-03-01",25400,25630,21060,25021,25021,18007178000]
["2022-04-01",25055,25297,23304,24252,24252,8075302200]
["2022-05-01",24042,24835,22833,24505,24505,8538736900]
["2022-06-01",24657,24695,21141,21294,21294,8483686800]
["2022-07-01",21067,22494,20421,22405,22405,9268760200]
["2022-07-29",22196.539063,22494.080077999999,22119.539063,22405.480468999998,22405.480468999998,0]

{"sheet":"CAC 40","index":120,"n_rows":391,"n_cols":7,"rows_kept":391,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1990-03-01",1836,1975,1827,1972,1972,0]
["1990-04-01",1951,2141,1937,2046,2046,0]
["1990-05-01",2056,2141,2048,2107,2107,0]
["1990-06-01",2102,2102,1972,2035,2035,0]
["1990-07-01",2025,2046,1945,1965,1965,0]
["1990-08-01",1959,1966,1507,1690,1690,0]
["1990-09-01",1668,1687,1472,1499,1499,0]
["1990-10-01",1515,1682,1511,1645,1645,0]
["1990-11-01",1630,1654,1549,1605,1605,0]
["1990-12-01",1628,1709,1498,1509,1509,0]
["1991-01-01",1504,1600,1425,1580,1580,0]
["1991-02-01",1577,1762,1565,1760,1760,0]
["1991-03-01",1746,1855,1726,1816,1816,0]
["1991-04-01",1815,1859,1762,1779,1779,0]
["1991-05-01",1793,1864.400024,1785.5,1861.8000489999999,1861.8000489999999,0]
["1991-06-01",1864.5,1877.900024,1734.5,1747.599976,1747.599976,0]
["1991-07-01",1767.6999510000001,1785.8000489999999,1697.099976,1754.6999510000001,1754.6999510000001,0]
["1991-08-01",1762.099976,1867.599976,1663.3000489999999,1864.3000489999999,1864.3000489999999,0]
["1991-09-01",1859.900024,1897.3000489999999,1838,1880.599976,1880.599976,0]
["1991-10-01",1888,1892.400024,1825.599976,1856.6999510000001,1856.6999510000001,0]
["1991-11-01",1854.6999510000001,1872.400024,1731.5,1739.6999510000001,1739.6999510000001,0]
["1991-12-01",1720.099976,1787.6999510000001,1610.1999510000001,1765.6999510000001,1765.6999510000001,0]
["1992-01-01",1755.3000489999999,1895.8000489999999,1746.599976,1875.3000489999999,1875.3000489999999,0]
["1992-02-01",1869.099976,2004.1999510000001,1840.3000489999999,1983.400024,1983.400024,0]
["1992-03-01",1974.8000489999999,1997.599976,1877.5,1942.400024,1942.400024,0]
["1992-04-01",1933.400024,2042.5,1899.900024,2031.099976,2031.099976,0]
["1992-05-01",2023.6999510000001,2080.8000489999999,1995.1999510000001,2033.3000489999999,2033.3000489999999,0]
["1992-06-01",2027.900024,2035.6999510000001,1880.5,1900.599976,1900.599976,0]
["1992-07-01",1893,1900.599976,1715.400024,1754.6999510000001,1754.6999510000001,0]
["1992-08-01",1755.5,1810.400024,1640.900024,1684.900024,1684.900024,0]
["1992-09-01",1680.3000489999999,1893.599976,1659.8000489999999,1736.6999510000001,1736.6999510000001,0]
["1992-10-01",1758.400024,1785.400024,1577.6999510000001,1742.400024,1742.400024,0]
["1992-11-01",1770.099976,1831.1999510000001,1660.400024,1771.400024,1771.400024,0]
["1992-12-01",1771.900024,1874.1999510000001,1707.099976,1857.8000489999999,1857.8000489999999,0]
["1993-01-01",1834.5,1870.400024,1755.900024,1772.1999510000001,1772.1999510000001,0]
["1993-02-01",1766.3000489999999,1987,1766.3000489999999,1983.6999510000001,1983.6999510000001,0]
["1993-03-01",2005.1999510000001,2050.1000979999999,1927.1999510000001,2031.400024,2031.400024,0]
["1993-04-01",2023.1999510000001,2027,1899.1999510000001,1939,1939,0]
["1993-05-01",1925.3000489999999,1943.099976,1821.3000489999999,1888.6999510000001,1888.6999510000001,0]
["1993-06-01",1870.8000489999999,1994.3000489999999,1853.3000489999999,1971.900024,1971.900024,0]
["1993-07-01",1982.6999510000001,2099.1000979999999,1909.8000489999999,2085.8999020000001,2085.8999020000001,0]
["1993-08-01",2131.1999510000001,2222.8999020000001,2085.8000489999999,2216.5,2216.5,0]
["1993-09-01",2205.1000979999999,2207.6000979999999,2052,2114.6000979999999,2114.6000979999999,0]
["1993-10-01",2114.3999020000001,2240.1999510000001,2102.8000489999999,2182,2182,0]
["1993-11-01",2174.3000489999999,2191.8000489999999,2056.8999020000001,2110.1000979999999,2110.1000979999999,0]
["1993-12-01",2118.6000979999999,2289.5,2112.6000979999999,2268.1999510000001,2268.1999510000001,0]
["1994-01-01",2263,2349.1999510000001,2217.8000489999999,2334.3999020000001,2334.3999020000001,0]
["1994-02-01",2339.1000979999999,2361,2178.1999510000001,2238.1000979999999,2238.1000979999999,0]
["1994-03-01",2241.6999510000001,2260.6000979999999,2069.3999020000001,2081.8999020000001,2081.8999020000001,0]
["1994-04-01",2067.8000489999999,2188.6000979999999,2057.1999510000001,2166,2166,0]
["1994-05-01",2178.1000979999999,2217.6999510000001,2013.599976,2029.900024,2029.900024,0]
["1994-06-01",2043.400024,2060.3999020000001,1856.3000489999999,1892,1892,0]
["1994-07-01",1899.3000489999999,2092.6999510000001,1854.8000489999999,2075,2075,0]
["1994-08-01",2077.1999510000001,2125.5,1962.400024,2069.1000979999999,2069.1000979999999,0]
["1994-09-01",2064.8000489999999,2064.8000489999999,1856.5,1879.3000489999999,1879.3000489999999,0]
["1994-10-01",1865.3000489999999,1959.5,1796.8000489999999,1905.6999510000001,1905.6999510000001,0]
["1994-11-01",1880.400024,1978,1867.5,1975.900024,1975.900024,0]
["1994-12-01",1976.1999510000001,2003.1999510000001,1873.099976,1881.1999510000001,1881.1999510000001,0]
["1995-01-01",1883.400024,1909.8000489999999,1764.400024,1797.900024,1797.900024,0]
["1995-02-01",1811.099976,1887.8000489999999,1769.6999510000001,1776.900024,1776.900024,0]
["1995-03-01",1786.8000489999999,1899.5,1711.8000489999999,1859.5,1859.5,0]
["1995-04-01",1847.8000489999999,1962.900024,1838.599976,1918.5,1918.5,0]
["1995-05-01",1912.900024,2025.1999510000001,1912.900024,1948,1948,0]
["1995-06-01",1963.400024,1983.599976,1850.6999510000001,1858.8000489999999,1858.8000489999999,0]
["1995-07-01",1858.6999510000001,1972.599976,1856.5,1920,1920,0]
["1995-08-01",1929.6999510000001,1989.400024,1873,1883.400024,1883.400024,0]
["1995-09-01",1885.6999510000001,1911.400024,1747.5,1788.400024,1788.400024,0]
["1995-10-01",1788.3000489999999,1830.5,1713.3000489999999,1814,1814,0]
["1995-11-01",1835.099976,1910,1805.599976,1828.3000489999999,1828.3000489999999,0]
["1995-12-01",1828.400024,1896,1766.599976,1872,1872,0]
["1996-01-01",1873.400024,2021,1873.099976,2021,2021,0]
["1996-02-01",2021.099976,2032.400024,1914,1990.8000489999999,1990.8000489999999,0]
["1996-03-01",2004.5,2048.1999510000001,1919.099976,2044.8000489999999,2044.8000489999999,0]
["1996-04-01",2059.3999020000001,2151.6000979999999,2041.099976,2146.8000489999999,2146.8000489999999,0]
["1996-05-01",2154.8999020000001,2164.1999510000001,2074.6000979999999,2110.1000979999999,2110.1000979999999,0]
["1996-06-01",2105.3999020000001,2147.5,2073.1000979999999,2123.6999510000001,2123.6999510000001,0]
["1996-07-01",2110.8999020000001,2131,1939.599976,1995.900024,1995.900024,0]
["1996-08-01",2003,2031.5,1962.400024,1970.599976,1970.599976,0]
["1996-09-01",1972.6999510000001,2133.1000979999999,1949.6999510000001,2132.8000489999999,2132.8000489999999,0]
["1996-10-01",2131.5,2190.8000489999999,2116.8000489999999,2140.5,2140.5,0]
["1996-11-01",2121.6000979999999,2327.8000489999999,2121.6000979999999,2315.6999510000001,2315.6999510000001,0]
["1996-12-01",2308,2358.6999510000001,2171.6000979999999,2315.6999510000001,2315.6999510000001,0]
["1997-01-01",2305.8999020000001,2521.8999020000001,2251.5,2516.6000979999999,2516.6000979999999,0]
["1997-02-01",2519.6999510000001,2658.6000979999999,2498.8000489999999,2607.8000489999999,2607.8000489999999,0]
["1997-03-01",2616.8999020000001,2736.6999510000001,2541.5,2656.6999510000001,2656.6999510000001,0]
["1997-04-01",2585.1000979999999,2644.8000489999999,2487.8000489999999,2639.5,2639.5,0]
["1997-05-01",2646.1000979999999,2804.5,2536.1000979999999,2583.8999020000001,2583.8999020000001,0]
["1997-06-01",2512.6000979999999,2903.1999510000001,2498.8000489999999,2858.3000489999999,2858.3000489999999,0]
["1997-07-01",2866.1000979999999,3107.3000489999999,2830.6999510000001,3075.6999510000001,3075.6999510000001,0]
["1997-08-01",3097.1999510000001,3097.1999510000001,2764.1000979999999,2770.5,2770.5,0]
["1997-09-01",2796.3999020000001,3027.8999020000001,2781.3999020000001,3008.3000489999999,3008.3000489999999,0]
["1997-10-01",2999.1000979999999,3114,2475,2739.3000489999999,2739.3000489999999,0]
["1997-11-01",2746,2876.3000489999999,2649.5,2854.3999020000001,2854.3999020000001,0]
["1997-12-01",2878.3999020000001,3007.3000489999999,2815.6999510000001,2998.8999020000001,2998.8999020000001,0]
["1998-01-01",3012,3174,2809.6999510000001,3172.1000979999999,3172.1000979999999,0]
["1998-02-01",3206.3000489999999,3431.5,3147.8000489999999,3421.8999020000001,3421.8999020000001,0]
["1998-03-01",3420.8000489999999,3886.1000979999999,3329.3999020000001,3875.3000489999999,3875.3000489999999,0]
["1998-04-01",3885.3000489999999,3992.1999510000001,3667,3880.919922,3880.919922,0]
["1998-05-01",3948.469971,4146.7900390000004,3900.169922,4041.1599120000001,4041.1599120000001,0]
["1998-06-01",4061.9399410000001,4263.6098629999997,3947.9399410000001,4203.4501950000003,4203.4501950000003,0]
["1998-07-01",4260.7402339999999,4404.9399409999996,4094.889893,4177.3100590000004,4177.3100590000004,0]
["1998-08-01",4091.6201169999999,4159.7001950000003,3584.26001,3765.2299800000001,3765.2299800000001,0]
["1998-09-01",3563.51001,3822.9099120000001,3185.51001,3197.9499510000001,3197.9499510000001,0]
["1998-10-01",3129.3400879999999,3560.030029,2881.209961,3522.929932,3522.929932,0]
["1998-11-01",3552.4499510000001,3983.290039,3502.76001,3843.3798830000001,3843.3798830000001,0]
["1998-12-01",3756.9799800000001,3942.6599120000001,3584.419922,3942.6599120000001,3942.6599120000001,0]
["1999-01-01",4030.4399410000001,4320.5200199999999,3845.7700199999999,4251.7998049999997,4251.7998049999997,0]
["1999-02-01",4310.6899409999996,4354.2900390000004,3954.5600589999999,4092.9399410000001,4092.9399410000001,0]
["1999-03-01",4096.2700199999999,4262.3198240000002,3986.580078,4197.8798829999996,4197.8798829999996,0]
["1999-04-01",4154.75,4432.5898440000001,4150.7900390000004,4405.3500979999999,4405.3500979999999,0]
["1999-05-01",4413.7202150000003,4483.9399409999996,4243.2202150000003,4351.2900390000004,4351.2900390000004,0]
["1999-06-01",4323.080078,4587.9702150000003,4282.7900390000004,4536.6098629999997,4536.6098629999997,0]
["1999-07-01",4608.580078,4702.6201170000004,4291.9399409999996,4382.0600590000004,4382.0600590000004,0]
["1999-08-01",4321.1801759999998,4671.2797849999997,4197.3798829999996,4589.2202150000003,4589.2202150000003,0]
["1999-09-01",4606.7998049999997,4773.8198240000002,4499.8701170000004,4591.419922,4591.419922,0]
["1999-10-01",4588.7998049999997,4903.4301759999998,4452.9301759999998,4888.6201170000004,4888.6201170000004,0]
["1999-11-01",4872.8798829999996,5443.2299800000001,4831.8198240000002,5341.6201170000004,5341.6201170000004,0]
["1999-12-01",5315.75,5979.5400390000004,5312.8901370000003,5958.3198240000002,5958.3198240000002,0]
["2000-01-01",6024.3798829999996,6102.1201170000004,5388.8500979999999,5659.8100590000004,5659.8100590000004,0]
["2000-02-01",5700.8701170000004,6396.9702150000003,5700.8701170000004,6190.9599609999996,6190.9599609999996,0]
["2000-03-01",6272.1298829999996,6590.3500979999999,6144.0698240000002,6286.0498049999997,6286.0498049999997,0]
["2000-04-01",6382.2797849999997,6461.5200199999999,5752.4399409999996,6419.7202150000003,6419.7202150000003,0]
["2000-05-01",6489.0400390000004,6591.4399409999996,6003.8999020000001,6426.2597660000001,6426.2597660000001,0]
["2000-06-01",6428.4599609999996,6780.6601559999999,6391.6401370000003,6446.5400390000004,6446.5400390000004,0]
["2000-07-01",6462.0297849999997,6631.4799800000001,6374.5200199999999,6542.4902339999999,6542.4902339999999,0]
["2000-08-01",6524.669922,6712.2998049999997,6354.9301759999998,6625.419922,6625.419922,0]
["2000-09-01",6648.6401370000003,6944.7700199999999,6085.3999020000001,6266.6298829999996,6266.6298829999996,0]
["2000-10-01",6150.4902339999999,6434.5,5828.1401370000003,6397.6601559999999,6397.6601559999999,0]
["2000-11-01",6434.8999020000001,6459.5,5893.5400390000004,5928.080078,5928.080078,0]
["2000-12-01",5942.3598629999997,6126.4101559999999,5673.8701170000004,5926.419922,5926.419922,0]
["2001-01-01",5956.1499020000001,5999.1801759999998,5603.919922,5998.4902339999999,5998.4902339999999,0]
["2001-02-01",5936.3100590000004,5970.2998049999997,5302.7900390000004,5367.4799800000001,5367.4799800000001,0]
["2001-03-01",5334.2299800000001,5507.2597660000001,4804.3999020000001,5180.4501950000003,5180.4501950000003,0]
["2001-04-01",5218.4799800000001,5653.1401370000003,4872.919922,5640.0297849999997,5640.0297849999997,0]
["2001-05-01",5661.080078,5728.5200199999999,5378.3598629999997,5454.1899409999996,5454.1899409999996,0]
["2001-06-01",5453.2900390000004,5546.6000979999999,4967.6098629999997,5225.330078,5225.330078,0]
["2001-07-01",5215.75,5299.8999020000001,4773.169922,5085.5097660000001,5085.5097660000001,0]
["2001-08-01",5073.75,5204.2001950000003,4668.1899409999996,4689.3398440000001,4689.3398440000001,0]
["2001-09-01",4712.0898440000001,4712.0898440000001,3463.070068,4079.0200199999999,4079.0200199999999,0]
["2001-10-01",4097.2202150000003,4546.419922,3914.389893,4341.2900390000004,4341.2900390000004,0]
["2001-11-01",4325.1899409999996,4686.6201170000004,4276.6098629999997,4476.0600590000004,4476.0600590000004,0]
["2001-12-01",4439.5498049999997,4735.2099609999996,4328.7700199999999,4624.580078,4624.580078,0]
["2002-01-01",4617.9501950000003,4720.0400390000004,4385.5698240000002,4461.8701170000004,4461.8701170000004,0]
["2002-02-01",4483.8999020000001,4499.6801759999998,4210.2998049999997,4462.9902339999999,4462.9902339999999,0]
["2002-03-01",4442.3999020000001,4696.1801759999998,4436.9399409999996,4688.0200199999999,4688.0200199999999,0]
["2002-04-01",4673.0297849999997,4688.1601559999999,4390.9799800000001,4462.7402339999999,4462.7402339999999,0]
["2002-05-01",4474.6298829999996,4497.4599609999996,4239.7202150000003,4274.6401370000003,4274.6401370000003,0]
["2002-06-01",4247.580078,4294.5,3561.23999,3897.98999,3897.98999,0]
["2002-07-01",3886.1201169999999,3973.929932,2898.6000979999999,3415.3798830000001,3415.3798830000001,0]
["2002-08-01",3426.9399410000001,3601.4099120000001,3013.8000489999999,3366.209961,3366.209961,0]
["2002-09-01",3345.639893,3402.3000489999999,2666.040039,2777.4499510000001,2777.4499510000001,0]
["2002-10-01",2789.6899410000001,3236.1499020000001,2612.030029,3150.040039,3150.040039,0]
["2002-11-01",3125.1999510000001,3360.290039,2979.429932,3326.6499020000001,3326.6499020000001,0]
["2002-12-01",3327.070068,3393.040039,2984.0200199999999,3063.9099120000001,3063.9099120000001,0]
["2003-01-01",3057.0600589999999,3232.3400879999999,2733.51001,2937.8798830000001,2937.8798830000001,0]
["2003-02-01",2973.929932,2983.98999,2633.1899410000001,2754.070068,2754.070068,0]
["2003-03-01",2770.679932,2909.959961,2401.1499020000001,2618.459961,2618.459961,0]
["2003-04-01",2627.719971,3015.419922,2599.280029,2953.669922,2953.669922,0]
["2003-05-01",2945.4099120000001,3070.6201169999999,2814.3400879999999,2991.75,2991.75,0]
["2003-06-01",3018.6599120000001,3228.6000979999999,2990.320068,3084.1000979999999,3084.1000979999999,0]
["2003-07-01",3085.5900879999999,3220.5500489999999,3008.719971,3210.2700199999999,3210.2700199999999,0]
["2003-08-01",3200.8100589999999,3353.9399410000001,3105.3701169999999,3311.419922,3311.419922,0]
["2003-09-01",3335.540039,3435.790039,3110.929932,3134.98999,3134.98999,0]
["2003-10-01",3137.1000979999999,3417.639893,3122.360107,3373.1999510000001,3373.1999510000001,0]
["2003-11-01",3381.9799800000001,3472.830078,3287.929932,3424.790039,3424.790039,0]
["2003-12-01",3450.6599120000001,3566.76001,3417.5600589999999,3557.8999020000001,3557.8999020000001,0]
["2004-01-01",3563.389893,3724.290039,3548.179932,3638.4399410000001,3638.4399410000001,0]
["2004-02-01",3660.290039,3765.6599120000001,3594.709961,3725.4399410000001,3725.4399410000001,0]
["2004-03-01",3735.3000489999999,3789.330078,3489.530029,3625.2299800000001,3625.2299800000001,0]
["2004-04-01",3647.959961,3831.540039,3624.1899410000001,3674.280029,3674.280029,0]
["2004-05-01",3652.3000489999999,3734.6899410000001,3520.610107,3669.6298830000001,3669.6298830000001,0]
["2004-06-01",3668.139893,3778.76001,3613.419922,3732.98999,3732.98999,0]
["2004-07-01",3749.3100589999999,3773.639893,3530.959961,3647.1000979999999,3647.1000979999999,0]
["2004-08-01",3622.8500979999999,3656.570068,3452.4099120000001,3594.280029,3594.280029,0]
["2004-09-01",3606.080078,3740.51001,3601.070068,3640.610107,3640.610107,0]
["2004-10-01",3656.3000489999999,3787.389893,3599.3701169999999,3706.820068,3706.820068,1468054400]
["2004-11-01",3697.9399410000001,3856.01001,3697.9399410000001,3753.75,3753.75,2025964800]
["2004-12-01",3751.73999,3838.8798830000001,3735.5500489999999,3821.1599120000001,3821.1599120000001,1802975600]
["2005-01-01",3830.580078,3913.919922,3804.919922,3913.6899410000001,3913.6899410000001,1820023000]
["2005-02-01",3914.209961,4056.6899410000001,3908.8000489999999,4027.1599120000001,4027.1599120000001,2010838000]
["2005-03-01",4025.8400879999999,4108,4009.01001,4067.780029,4067.780029,1858806200]
["2005-04-01",4068,4143.9301759999998,3882.419922,3911.709961,3911.709961,2165683000]
["2005-05-01",3928.709961,4142.5400390000004,3920.8798830000001,4120.7299800000001,4120.7299800000001,1864134000]
["2005-06-01",4125.8500979999999,4254.7998049999997,4123.7700199999999,4229.3500979999999,4229.3500979999999,2180625600]
["2005-07-01",4224.6601559999999,4483.4702150000003,4089.2700199999999,4451.7402339999999,4451.7402339999999,2231675600]
["2005-08-01",4457.4902339999999,4527.1098629999997,4313.3398440000001,4399.3598629999997,4399.3598629999997,1705767400]
["2005-09-01",4423.7001950000003,4620.8500979999999,4392.7402339999999,4600.0200199999999,4600.0200199999999,2245519000]
["2005-10-01",4610.0097660000001,4651.1098629999997,4288.1499020000001,4436.4501950000003,4436.4501950000003,2218315600]
["2005-11-01",4432.9101559999999,4633.4399409999996,4398.6401370000003,4567.4101559999999,4567.4101559999999,2164236000]
["2005-12-01",4581.7299800000001,4780.0498049999997,4580.1801759999998,4715.2299800000001,4715.2299800000001,1767189200]
["2006-01-01",4731.919922,4970.2099609999996,4719.330078,4947.9902339999999,4947.9902339999999,2613436600]
["2006-02-01",4946.7700199999999,5085.2001950000003,4875.7998049999997,5000.4501950000003,5000.4501950000003,2408597600]
["2006-03-01",5008.7099609999996,5247.3100590000004,4927.5898440000001,5220.8500979999999,5220.8500979999999,2853496400]
["2006-04-01",5251.5600590000004,5261.6000979999999,5058.3500979999999,5188.3999020000001,5188.3999020000001,2011006400]
["2006-05-01",5187.3398440000001,5329.1601559999999,4798.8100590000004,4930.1801759999998,4930.1801759999998,3218879600]
["2006-06-01",4927.1298829999996,5023.169922,4564.6899409999996,4965.9599609999996,4965.9599609999996,3110870200]
["2006-07-01",4967.0698240000002,5034.0600590000004,4710.6098629999997,5009.419922,5009.419922,2259282200]
["2006-08-01",5010.9501950000003,5196.9101559999999,4932.4101559999999,5165.0400390000004,5165.0400390000004,2056493000]
["2006-09-01",5181.9799800000001,5285.3398440000001,5018.1801759999998,5250.0097660000001,5250.0097660000001,2380120300]
["2006-10-01",5268.6298829999996,5458.2099609999996,5196.0698240000002,5348.7299800000001,5348.7299800000001,2517783200]
["2006-11-01",5351.3598629999997,5518.4301759999998,5272.4702150000003,5327.6401370000003,5327.6401370000003,2387013300]
["2006-12-01",5341.6201170000004,5553.8598629999997,5239.8398440000001,5541.7597660000001,5541.7597660000001,2270681900]
["2007-01-01",5575.7597660000001,5658.080078,5473.4702150000003,5608.3100590000004,5608.3100590000004,2908343200]
["2007-02-01",5664.0898440000001,5771.6899409999996,5458.6499020000001,5516.3198240000002,5516.3198240000002,2520698300]
["2007-03-01",5502.0898440000001,5674.2597660000001,5295.580078,5634.1601559999999,5634.1601559999999,3316148800]
["2007-04-01",5623.3999020000001,5981.5498049999997,5609.2797849999997,5960.0400390000004,5960.0400390000004,2336355300]
["2007-05-01",5985.2001950000003,6121.8701170000004,5927.5097660000001,6104,6104,2619251000]
["2007-06-01",6113.1801759999998,6168.1499020000001,5837.1401370000003,6054.9301759999998,6054.9301759999998,3125046800]
["2007-07-01",6021.1000979999999,6156.1601559999999,5608.2797849999997,5751.080078,5751.080078,3024088600]
["2007-08-01",5622.1098629999997,5766.5600590000004,5217.7001950000003,5662.7001950000003,5662.7001950000003,3819772000]
["2007-09-01",5683.1000979999999,5752.8901370000003,5378.0400390000004,5715.6899409999996,5715.6899409999996,3170797100]
["2007-10-01",5670.7900390000004,5882.0698240000002,5630.7998049999997,5847.9501950000003,5847.9501950000003,3165556600]
["2007-11-01",5851.7597660000001,5855.3500979999999,5358.7597660000001,5670.5698240000002,5670.5698240000002,3563659600]
["2007-12-01",5654.1000979999999,5795.2202150000003,5465.9799800000001,5614.080078,5614.080078,2399512000]
["2008-01-01",5609.9799800000001,5665.9399409999996,4505.1401370000003,4869.7900390000004,4869.7900390000004,4774493300]
["2008-02-01",4935.7900390000004,5027.2597660000001,4644.7402339999999,4790.6601559999999,4790.6601559999999,3710778500]
["2008-03-01",4723.2202150000003,4782.8598629999997,4416.7099609999996,4707.0698240000002,4707.0698240000002,3549924900]
["2008-04-01",4689.6499020000001,5030.7597660000001,4681.2402339999999,4996.5400390000004,4996.5400390000004,3215138900]
["2008-05-01",5057.5200199999999,5142.1000979999999,4893.8598629999997,5014.2797849999997,5014.2797849999997,2745162300]
["2008-06-01",5008.9399409999996,5012.0097660000001,4348.3100590000004,4434.8500979999999,4434.8500979999999,3711350700]
["2008-07-01",4410.7900390000004,4448.0498049999997,4002.8701169999999,4392.3598629999997,4392.3598629999997,4366437400]
["2008-08-01",4345.0097660000001,4552.2597660000001,4267.2900390000004,4482.6000979999999,4482.6000979999999,2801327200]
["2008-09-01",4455.5898440000001,4558.5600590000004,3844.6298830000001,4032.1000979999999,4032.1000979999999,4823077300]
["2008-10-01",4071.389893,4112.2402339999999,2959.290039,3487.070068,3487.070068,6157100000]
["2008-11-01",3513.1201169999999,3691.0900879999999,2838.5,3262.679932,3262.679932,3520975200]
["2008-12-01",3261.330078,3342.8400879999999,2956.75,3217.969971,3217.969971,2640913100]
["2009-01-01",3240.75,3426.040039,2770.0900879999999,2973.919922,2973.919922,3136745700]
["2009-02-01",2929.1899410000001,3146.6899410000001,2644.1899410000001,2702.4799800000001,2702.4799800000001,3114902200]
["2009-03-01",2632.919922,2918.2299800000001,2465.459961,2807.3400879999999,2807.3400879999999,4011949400]
["2009-04-01",2792.5900879999999,3194.25,2741.2700199999999,3159.8500979999999,3159.8500979999999,3421646100]
["2009-05-01",3180.26001,3355.9499510000001,3115.2700199999999,3277.6499020000001,3277.6499020000001,3037982200]
["2009-06-01",3339.3798830000001,3399.5900879999999,3097.389893,3140.4399410000001,3140.4399410000001,2919199600]
["2009-07-01",3163.530029,3455.51001,2957.830078,3426.2700199999999,3426.2700199999999,2826721400]
["2009-08-01",3427.4499510000001,3724.3400879999999,3396.6000979999999,3653.540039,3653.540039,2630276000]
["2009-09-01",3676.9499510000001,3856.669922,3535.48999,3795.4099120000001,3795.4099120000001,3349212300]
["2009-10-01",3802.030029,3913.8100589999999,3600.459961,3607.6899410000001,3607.6899410000001,3388259800]
["2009-11-01",3603.639893,3868.1599120000001,3549.6499020000001,3680.1499020000001,3680.1499020000001,2878632400]
["2009-12-01",3720.280029,3976.919922,3714.780029,3936.330078,3936.330078,2135385800]
["2010-01-01",3952.209961,4088.179932,3688.790039,3739.459961,3739.459961,2583111800]
["2010-02-01",3713.169922,3831.3798830000001,3545.9099120000001,3708.8000489999999,3708.8000489999999,3196967700]
["2010-03-01",3739.5600589999999,4028.639893,3724.8400879999999,3974.01001,3974.01001,2879432300]
["2010-04-01",3996.530029,4086,3749.530029,3816.98999,3816.98999,2815305000]
["2010-05-01",3796.790039,3847.209961,3287.570068,3507.5600589999999,3507.5600589999999,4726133700]
["2010-06-01",3481.6599120000001,3759.540039,3343.5900879999999,3442.889893,3442.889893,3561110600]
["2010-07-01",3386.790039,3720.6298830000001,3321.3500979999999,3643.139893,3643.139893,3031457200]
["2010-08-01",3675.8798830000001,3802.9399410000001,3414.8400879999999,3490.790039,3490.790039,2510102100]
["2010-09-01",3507.8701169999999,3824.9799800000001,3478.8500979999999,3715.179932,3715.179932,3042767500]
["2010-10-01",3722.929932,3894.9099120000001,3638.3400879999999,3833.5,3833.5,2565207100]
["2010-11-01",3865.040039,3961.6999510000001,3591.780029,3610.4399410000001,3610.4399410000001,3194412500]
["2010-12-01",3634.610107,3936.0600589999999,3620.639893,3804.780029,3804.780029,2269862400]
["2011-01-01",3847.6298830000001,4079.3000489999999,3790.959961,4005.5,4005.5,2911304200]
["2011-02-01",4037.139893,4169.8701170000004,3984.360107,4110.3500979999999,4110.3500979999999,3237531200]
["2011-03-01",4126.6601559999999,4145.7299800000001,3693.9399410000001,3989.179932,3989.179932,2324747800]
["2011-04-01",4014.580078,4110.4101559999999,3862.3999020000001,4106.919922,4106.919922,2393760400]
["2011-05-01",4137.75,4137.9702150000003,3884.5500489999999,4006.9399410000001,4006.9399410000001,2928515600]
["2011-06-01",4014.8400879999999,4015.8500979999999,3742.3100589999999,3982.209961,3982.209961,2922053600]
["2011-07-01",3981.959961,4023.5900879999999,3630.75,3672.7700199999999,3672.7700199999999,3556024600]
["2011-08-01",3718.110107,3722.5900879999999,2891.110107,3256.76001,3256.76001,5101354200]
["2011-09-01",3273.0500489999999,3295.540039,2693.209961,2981.959961,2981.959961,4545524800]
["2011-10-01",2913.070068,3411.219971,2808.219971,3242.8400879999999,3242.8400879999999,3686465000]
["2011-11-01",3162.570068,3228.110107,2793.219971,3154.6201169999999,3154.6201169999999,3820713000]
["2011-12-01",3151.3500979999999,3244.889893,2941.3999020000001,3159.8100589999999,3159.8100589999999,2636270800]
["2012-01-01",3231.429932,3368.6599120000001,3114.4499510000001,3298.5500489999999,3298.5500489999999,3046236000]
["2012-02-01",3320.320068,3489.4799800000001,3320.320068,3452.4499510000001,3452.4499510000001,3314374400]
["2012-03-01",3444.530029,3600.4799800000001,3362.5600589999999,3423.8100589999999,3423.8100589999999,3337603200]
["2012-04-01",3439.169922,3473.1999510000001,3088.360107,3212.8000489999999,3212.8000489999999,3665755600]
["2012-05-01",3265.1201169999999,3273.719971,2970.1000979999999,3017.01001,3017.01001,3730133200]
["2012-06-01",3028.3000489999999,3196.6499020000001,2922.26001,3196.6499020000001,3196.6499020000001,3855899800]
["2012-07-01",3197.040039,3334.820068,3065.469971,3291.6599120000001,3291.6599120000001,3799723000]
["2012-08-01",3298.6999510000001,3523.8500979999999,3232.459961,3413.070068,3413.070068,2842029000]
["2012-09-01",3401.959961,3588.0200199999999,3354.820068,3354.820068,3354.820068,3146804200]
["2012-10-01",3348.070068,3542.580078,3348.070068,3429.2700199999999,3429.2700199999999,3351412000]
["2012-11-01",3420.4799800000001,3584.7299800000001,3341.5200199999999,3557.280029,3557.280029,3132266800]
["2012-12-01",3567.8999020000001,3684.1599120000001,3563.0200199999999,3641.070068,3641.070068,2352285400]
["2013-01-01",3702.6599120000001,3793.26001,3680.610107,3732.6000979999999,3732.6000979999999,1980871800]
["2013-02-01",3734.6599120000001,3787.530029,3600.8100589999999,3723,3723,2200756000]
["2013-03-01",3712.419922,3871.580078,3661.209961,3731.419922,3731.419922,2213404200]
["2013-04-01",3729.820068,3886.4499510000001,3584.3798830000001,3856.75,3856.75,2379755800]
["2013-05-01",3828.6201169999999,4072.23999,3819.040039,3948.5900879999999,3948.5900879999999,2003759600]
["2013-06-01",3929.679932,3979.530029,3575.169922,3738.9099120000001,3738.9099120000001,2029361000]
["2013-07-01",3761.570068,4007.2299800000001,3668.7700199999999,3992.6899410000001,3992.6899410000001,1988788500]
["2013-08-01",3996.8100589999999,4123.8901370000003,3933.780029,3933.780029,3933.780029,1822333500]
["2013-09-01",3974.790039,4228,3927.6298830000001,4143.4399409999996,4143.4399409999996,2015511700]
["2013-10-01",4151.919922,4309.919922,4105.669922,4299.8901370000003,4299.8901370000003,1995722200]
["2013-11-01",4302.0297849999997,4356.2797849999997,4211.8198240000002,4295.2099609999996,4295.2099609999996,1705372600]
["2013-12-01",4294.6499020000001,4309.3100590000004,4051.25,4295.9501950000003,4295.9501950000003,1680277200]
["2014-01-01",4307.3999020000001,4351.2099609999996,4098.7099609999996,4165.7202150000003,4165.7202150000003,2514557600]
["2014-02-01",4160.2797849999997,4420.9399409999996,4080.6000979999999,4408.080078,4408.080078,2385587900]
["2014-03-01",4338.7900390000004,4432.5,4183,4391.5,4391.5,2678379900]
["2014-04-01",4408.7402339999999,4504.1401370000003,4319.2797849999997,4487.3901370000003,4487.3901370000003,2347942300]
["2014-05-01",4473.830078,4536.830078,4400.9101559999999,4519.5698240000002,4519.5698240000002,2306876000]
["2014-06-01",4523.8999020000001,4598.6499020000001,4407.1801759999998,4422.8398440000001,4422.8398440000001,2310644500]
["2014-07-01",4438.7700199999999,4490.7202150000003,4238.2700199999999,4246.1401370000003,4246.1401370000003,2411545200]
["2014-08-01",4236.3500979999999,4401.5200199999999,4109.3100590000004,4381.0400390000004,4381.0400390000004,2224356200]
["2014-09-01",4383.6201170000004,4509.580078,4334.0097660000001,4416.2402339999999,4416.2402339999999,2216522900]
["2014-10-01",4400.6098629999997,4427.7597660000001,3789.110107,4233.0898440000001,4233.0898440000001,3826367200]
["2014-11-01",4225.8100590000004,4403.5498049999997,4118.5,4390.1801759999998,4390.1801759999998,2411510200]
["2014-12-01",4354.1899409999996,4427.7402339999999,3926.3400879999999,4272.75,4272.75,2472338800]
["2015-01-01",4294.0498049999997,4679.2597660000001,4076.1599120000001,4604.25,4604.25,3027091300]
["2015-02-01",4613.3100590000004,4951.4799800000001,4584.3701170000004,4951.4799800000001,4951.4799800000001,2528232100]
["2015-03-01",4937.4301759999998,5106.0400390000004,4856.1401370000003,5033.6401370000003,5033.6401370000003,2829209800]
["2015-04-01",5009.6298829999996,5283.7099609999996,4987.2597660000001,5046.4902339999999,5046.4902339999999,2894296400]
["2015-05-01",5060.5,5193.7700199999999,4874.8999020000001,5007.8901370000003,5007.8901370000003,2352592200]
["2015-06-01",5029.0498049999997,5095.0400390000004,4712.9702150000003,4790.2001950000003,4790.2001950000003,2863471300]
["2015-07-01",4849.4301759999998,5184.7402339999999,4601.8999020000001,5082.6098629999997,5082.6098629999997,2629871400]
["2015-08-01",5076.7998049999997,5217.7998049999997,4230.4902339999999,4652.9501950000003,4652.9501950000003,2579817300]
["2015-09-01",4586.330078,4733.0498049999997,4278.5698240000002,4455.2900390000004,4455.2900390000004,2796557600]
["2015-10-01",4518.0297849999997,4947.0200199999999,4386.1000979999999,4897.6601559999999,4897.6601559999999,2759679000]
["2015-11-01",4848.8598629999997,5011.6499020000001,4751.0297849999997,4957.6000979999999,4957.6000979999999,2405990100]
["2015-12-01",4960.3798829999996,4975.7099609999996,4472.6499020000001,4637.0600590000004,4637.0600590000004,2661823600]
["2016-01-01",4582.0498049999997,4586.1098629999997,4084.679932,4417.0200199999999,4417.0200199999999,2674749200]
["2016-02-01",4418.1401370000003,4422.6098629999997,3892.459961,4353.5498049999997,4353.5498049999997,2936600000]
["2016-03-01",4343.9301759999998,4580.9702150000003,4323.1801759999998,4385.0600590000004,4385.0600590000004,2623726800]
["2016-04-01",4331.2797849999997,4607.6899409999996,4229.1201170000004,4428.9599609999996,4428.9599609999996,2379398400]
["2016-05-01",4455.7597660000001,4536.6298829999996,4245.169922,4505.6201170000004,4505.6201170000004,2082359700]
["2016-06-01",4502.8398440000001,4507.2202150000003,4007.969971,4237.4799800000001,4237.4799800000001,2909371000]
["2016-07-01",4261.0898440000001,4474.669922,4062.070068,4439.8100590000004,4439.8100590000004,2078795600]
["2016-08-01",4469.9902339999999,4528,4293.3398440000001,4438.2202150000003,4438.2202150000003,1711997500]
["2016-09-01",4448.0297849999997,4569.6201170000004,4310.8798829999996,4448.2597660000001,4448.2597660000001,2122167200]
["2016-10-01",4447.5400390000004,4579.2797849999997,4370.6499020000001,4509.2597660000001,4509.2597660000001,1953107300]
["2016-11-01",4532.3398440000001,4606.6601559999999,4344.8798829999996,4578.3398440000001,4578.3398440000001,2424966100]
["2016-12-01",4571.2001950000003,4864.2900390000004,4490.1499020000001,4862.3100590000004,4862.3100590000004,2072752000]
["2017-01-01",4845.9599609999996,4929.6000979999999,4748.8999020000001,4748.8999020000001,4748.8999020000001,1924959300]
["2017-02-01",4786.8500979999999,4932.3500979999999,4733.8198240000002,4858.580078,4858.580078,1914789200]
["2017-03-01",4897.4799800000001,5122.5097660000001,4897.4799800000001,5122.5097660000001,5122.5097660000001,2192831200]
["2017-04-01",5130.1801759999998,5296.5200199999999,4980.4101559999999,5267.330078,5267.330078,2038144900]
["2017-05-01",5284.8798829999996,5442.1000979999999,5238.5097660000001,5283.6298829999996,5283.6298829999996,2288415800]
["2017-06-01",5290.8398440000001,5372.9702150000003,5117.2299800000001,5120.6801759999998,5120.6801759999998,1959945700]
["2017-07-01",5151.1899409999996,5259.4702150000003,5092.1401370000003,5093.7700199999999,5093.7700199999999,1642469600]
["2017-08-01",5116.8999020000001,5231.6499020000001,4995.0698240000002,5085.5898440000001,5085.5898440000001,1553280600]
["2017-09-01",5117.1899409999996,5329.8100590000004,5050.0898440000001,5329.8100590000004,5329.8100590000004,1828550900]
["2017-10-01",5332.919922,5513.5297849999997,5326.6601559999999,5503.2900390000004,5503.2900390000004,1579660900]
["2017-11-01",5524.3798829999996,5536.3999020000001,5267.2202150000003,5372.7900390000004,5372.7900390000004,1745109700]
["2017-12-01",5374.1298829999996,5429.0297849999997,5299.0600590000004,5312.5600590000004,5312.5600590000004,1443544600]
["2018-01-01",5318.7402339999999,5567.0297849999997,5258.6601559999999,5481.9301759999998,5481.9301759999998,1704206200]
["2018-02-01",5510.5898440000001,5529.3999020000001,5051.2099609999996,5320.4902339999999,5320.4902339999999,1907980900]
["2018-03-01",5304.8100590000004,5315.7700199999999,5038.1201170000004,5167.2998049999997,5167.2998049999997,1942703700]
["2018-04-01",5144.6298829999996,5521.4399409999996,5094.6899409999996,5520.5,5520.5,1541886100]
["2018-05-01",5511.4599609999996,5657.4399409999996,5381.3798829999996,5398.3999020000001,5398.3999020000001,1845359900]
["2018-06-01",5440.419922,5560.6201170000004,5246.4101559999999,5323.5297849999997,5323.5297849999997,1879379700]
["2018-07-01",5264.3999020000001,5529.0297849999997,5242.6401370000003,5511.2998049999997,5511.2998049999997,1735657900]
["2018-08-01",5520.330078,5539.4101559999999,5287.1801759999998,5406.8500979999999,5406.8500979999999,1536912100]
["2018-09-01",5400.7001950000003,5546.7998049999997,5226.3100590000004,5493.4902339999999,5493.4902339999999,1734350200]
["2018-10-01",5494.9301759999998,5519.9399409999996,4896.7998049999997,5093.4399409999996,5093.4399409999996,2255277300]
["2018-11-01",5076.5498049999997,5168.1098629999997,4894.2998049999997,5003.919922,5003.919922,1852211300]
["2018-12-01",5112.580078,5115.1298829999996,4555.9902339999999,4730.6899409999996,4730.6899409999996,1797889100]
["2019-01-01",4642.1801759999998,5016.2797849999997,4606.2001950000003,4992.7202150000003,4992.7202150000003,1758500300]
["2019-02-01",5004.6499020000001,5248.5,4946.1401370000003,5240.5297849999997,5240.5297849999997,1689065900]
["2019-03-01",5267.1401370000003,5443.1000979999999,5211.7597660000001,5350.5297849999997,5350.5297849999997,1759062500]
["2019-04-01",5394.5,5601.3798829999996,5376.1801759999998,5586.4101559999999,5586.4101559999999,1552386000]
["2019-05-01",5568.2001950000003,5573.1601559999999,5160.9101559999999,5207.6298829999996,5207.6298829999996,1891335300]
["2019-06-01",5171.6098629999997,5582.2402339999999,5152.2998049999997,5538.9702150000003,5538.9702150000003,1676802200]
["2019-07-01",5584.1298829999996,5672.7700199999999,5496.7700199999999,5518.8999020000001,5518.8999020000001,1533760900]
["2019-08-01",5500.9101559999999,5563.6499020000001,5170.7700199999999,5480.4799800000001,5480.4799800000001,1755063200]
["2019-09-01",5483.4301759999998,5696.25,5441.1801759999998,5677.7900390000004,5677.7900390000004,1726466100]
["2019-10-01",5696.2001950000003,5778.2402339999999,5393.4902339999999,5729.8598629999997,5729.8598629999997,1890277500]
["2019-11-01",5749.4799800000001,5966.7900390000004,5739.7001950000003,5905.169922,5905.169922,1583901400]
["2019-12-01",5910.1201170000004,6065,5697.0600590000004,5978.0600590000004,5978.0600590000004,1455227900]
["2020-01-01",6016.6098629999997,6109.8100590000004,5799.0400390000004,5806.3398440000001,5806.3398440000001,1644181800]
["2020-02-01",5822.0400390000004,6111.4101559999999,5229.5600590000004,5309.8999020000001,5309.8999020000001,2250355600]
["2020-03-01",5416.0200199999999,5509.2797849999997,3632.0600589999999,4396.1201170000004,4396.1201170000004,4755485900]
["2020-04-01",4259.9399409999996,4719.7402339999999,4142.2797849999997,4572.1801759999998,4572.1801759999998,2246106400]
["2020-05-01",4413.1401370000003,4784.0898440000001,4194.580078,4695.4399409999996,4695.4399409999996,2185653500]
["2020-06-01",4776.7202150000003,5213.669922,4691.8100590000004,4935.9902339999999,4935.9902339999999,2765448100]
["2020-07-01",4939.7998049999997,5172.9799800000001,4783.6899409999996,4783.6899409999996,4783.6899409999996,1968206500]
["2020-08-01",4797.0600590000004,5096.5297849999997,4763.6000979999999,4947.2202150000003,4947.2202150000003,1492673300]
["2020-09-01",4974.419922,5131.3901370000003,4666.2597660000001,4803.4399409999996,4803.4399409999996,2111670300]
["2020-10-01",4850.2001950000003,4998.5097660000001,4512.5698240000002,4594.2402339999999,4594.2402339999999,1398836100]
["2020-11-01",4614.9501950000003,5612.7597660000001,4581.8598629999997,5518.5498049999997,5518.5498049999997,246374100]
["2020-12-01",5542.4599609999996,5625.6000979999999,5306.580078,5551.4101559999999,5551.4101559999999,709171000]
["2021-01-01",5614.0400390000004,5721.8901370000003,5379.2202150000003,5399.2099609999996,5399.2099609999996,1890232300]
["2021-02-01",5441.4301759999998,5834.3598629999997,5429.7797849999997,5703.2202150000003,5703.2202150000003,1653472600]
["2021-03-01",5770.8901370000003,6097.7402339999999,5755.6000979999999,6067.2299800000001,6067.2299800000001,1790816900]
["2021-04-01",6079.669922,6352.3598629999997,6063.8598629999997,6269.4799800000001,6269.4799800000001,1131002300]
["2021-05-01",6285.5097660000001,6496.3198240000002,6150.4301759999998,6447.169922,6447.169922,1406929000]
["2021-06-01",6470.419922,6687.2900390000004,6464.7099609999996,6507.830078,6507.830078,1498795900]
["2021-07-01",6549.8198240000002,6671.1201170000004,6253.25,6612.7597660000001,6612.7597660000001,1235050200]
["2021-08-01",6657.9501950000003,6913.669922,6560.7402339999999,6680.1801759999998,6680.1801759999998,1307673500]
["2021-09-01",6736.4399409999996,6784.6601559999999,6389.6201170000004,6520.0097660000001,6520.0097660000001,1895499000]
["2021-10-01",6421.1000979999999,6830.3398440000001,6412.7001950000003,6830.3398440000001,6830.3398440000001,1580696700]
["2021-11-01",6870.2797849999997,7183.080078,6655.8598629999997,6721.1601559999999,6721.1601559999999,1852987900]
["2021-12-01",6774.7998049999997,7201.6499020000001,6730.6298829999996,7153.0297849999997,7153.0297849999997,1611308500]
["2022-01-01",7197.3999020000001,7384.8598629999997,6754.2402339999999,6999.2001950000003,6999.2001950000003,1499396000]
["2022-02-01",7052.2998049999997,7169.6298829999996,6432.8901370000003,6658.830078,6658.830078,1777814500]
["2022-03-01",6646.1601559999999,6829.3999020000001,5756.3798829999996,6659.8701170000004,6659.8701170000004,2934718800]
["2022-04-01",6672.9799800000001,6757.75,6338.6098629999997,6533.7700199999999,6533.7700199999999,1549959400]
["2022-05-01",6469.3100590000004,6582.0498049999997,6086.0200199999999,6468.7998049999997,6468.7998049999997,1952982700]
["2022-06-01",6509.1899409999996,6593.1499020000001,5830.8701170000004,5922.8598629999997,5922.8598629999997,1832255400]
["2022-07-01",5875.6000979999999,6472.2700199999999,5786.5,6448.5,6448.5,1511227100]
["2022-07-29",6413.1000979999999,6472.2700199999999,6397.9101559999999,6448.5,6448.5,0]

{"sheet":"Nasdaq 100","index":121,"n_rows":444,"n_cols":7,"rows_kept":444,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-10-01",110.620003,116.125,106.75,115.480003,115.480003,3716680000]
["1985-11-01",115.480003,126.43499799999999,115.480003,126.05999799999999,126.05999799999999,3681760000]
["1985-12-01",126.05999799999999,133.18499800000001,124.720001,132.29499799999999,132.29499799999999,4469640000]
["1986-01-01",132.29499799999999,134.13000500000001,128.054993,132.925003,132.925003,4821700000]
["1986-02-01",132.925003,141.83000200000001,132.925003,140.425003,140.425003,4647400000]
["1986-03-01",140.425003,149.20500200000001,139.56500199999999,148.86000100000001,148.86000100000001,5191800000]
["1986-04-01",148.86000100000001,160.949997,144.83000200000001,154.91000399999999,154.91000399999999,5629200000]
["1986-05-01",154.91000399999999,163.61999499999999,153.72500600000001,163.16000399999999,163.16000399999999,4824640000]
["1986-06-01",163.16000399999999,163.979996,156.865005,162.615005,162.615005,5138800000]
["1986-07-01",162.615005,164.55999800000001,142.729996,144.70500200000001,144.70500200000001,4822080000]
["1986-08-01",144.70500200000001,152.554993,140.179993,151.699997,151.699997,4203080000]
["1986-09-01",151.699997,152.070007,133.279999,137.49499499999999,137.49499499999999,4406360000]
["1986-10-01",137.520004,145.179993,137.404999,144.479996,144.479996,4305780000]
["1986-11-01",144.479996,147.96000699999999,138.95500200000001,147.94000199999999,147.94000199999999,4149540000]
["1986-12-01",147.94000199999999,150.85000600000001,140.945007,141.404999,141.404999,5217780000]
["1987-01-01",141.404999,170.27499399999999,141.404999,166.675003,166.675003,6369240000]
["1987-02-01",166.70500200000001,184.729996,166.58000200000001,182.75,182.75,6059400000]
["1987-03-01",182.75,191.74499499999999,179.865005,186.03999300000001,186.03999300000001,6610000000]
["1987-04-01",186.03999300000001,192.46000699999999,177.509995,184.83000200000001,184.83000200000001,6054000000]
["1987-05-01",184.83000200000001,191.699997,179.73500100000001,188.770004,188.770004,5567400000]
["1987-06-01",188.770004,193.36000100000001,184.44000199999999,189.240005,189.240005,6549800000]
["1987-07-01",189.240005,197.304993,186.56500199999999,196.35000600000001,196.35000600000001,6759000000]
["1987-08-01",196.35000600000001,212.16499300000001,194.095001,209.574997,209.574997,6272000000]
["1987-09-01",209.574997,210.779999,196.134995,205.50500500000001,205.50500500000001,6185800000]
["1987-10-01",205.50500500000001,214.029999,126.25,150.070007,150.070007,8148400000]
["1987-11-01",150.070007,154.11999499999999,133.13999899999999,137.125,137.125,4994700000]
["1987-12-01",137.125,158.41999799999999,129.46499600000001,156.25,156.25,5887420000]
["1988-01-01",156.25,169.13999899999999,151.570007,159.13000500000001,159.13000500000001,4930480000]
["1988-02-01",159.13000500000001,174.050003,156.095001,172.63999899999999,172.63999899999999,4985740000]
["1988-03-01",172.63999899999999,182.73500100000001,170.52499399999999,173.259995,173.259995,6309760000]
["1988-04-01",173.259995,180.91000399999999,170.13999899999999,175.91999799999999,175.91999799999999,5004480000]
["1988-05-01",175.93499800000001,180.104996,166.76499899999999,173.345001,173.345001,4934680000]
["1988-06-01",173.48500100000001,189.345001,173.48500100000001,189.02499399999999,189.02499399999999,6192080000]
["1988-07-01",189.229996,192.770004,176.38000500000001,181.16000399999999,181.16000399999999,5219260000]
["1988-08-01",181.154999,182.19000199999999,168.85000600000001,170.99499499999999,170.99499499999999,5181960000]
["1988-09-01",170.93499800000001,180.30999800000001,167.16999799999999,179.365005,179.365005,4688240000]
["1988-10-01",179.28999300000001,180.52499399999999,172.80999800000001,174.779999,174.779999,4993060000]
["1988-11-01",174.77499399999999,175.61999499999999,162.654999,169.18499800000001,169.18499800000001,4571700000]
["1988-12-01",169.134995,177.86000100000001,168.73500100000001,177.41000399999999,177.41000399999999,4973480000]
["1989-01-01",177.39999399999999,186.69000199999999,172.945007,186.470001,186.470001,5432020000]
["1989-02-01",186.470001,192.99499499999999,183.229996,183.78999300000001,183.78999300000001,5054900000]
["1989-03-01",183.78999300000001,187.68499800000001,178.96499600000001,185.86999499999999,185.86999499999999,5738540000]
["1989-04-01",185.86999499999999,200.49499499999999,184.449997,200.470001,200.470001,5323760000]
["1989-05-01",200.470001,215.18499800000001,199.145004,214.54499799999999,214.54499799999999,6149740000]
["1989-06-01",214.54499799999999,220.80999800000001,201.990005,204.58500699999999,204.58500699999999,6029400000]
["1989-07-01",204.58500699999999,214.33500699999999,203.61000100000001,214.27499399999999,214.27499399999999,4998880000]
["1989-08-01",214.27499399999999,222.14999399999999,211.634995,222.00500500000001,222.00500500000001,6114140000]
["1989-09-01",222.00500500000001,227.634995,219.79499799999999,226.38999899999999,226.38999899999999,5246020000]
["1989-10-01",226.41499300000001,238.845001,213.604996,222.615005,222.615005,6320940000]
["1989-11-01",222.615005,225.759995,214.654999,224.445007,224.445007,5064380000]
["1989-12-01",224.445007,227.854996,208.68499800000001,223.83500699999999,223.83500699999999,5555460000]
["1990-01-01",223.83500699999999,228.94000199999999,196.68499800000001,201.94000199999999,201.94000199999999,6059660000]
["1990-02-01",201.94000199999999,210.43499800000001,200.404999,207.91499300000001,207.91499300000001,4841840000]
["1990-03-01",207.91499300000001,220.134995,206.52499399999999,213.145004,213.145004,5774900000]
["1990-04-01",213.145004,218.25,202.970001,205.81500199999999,205.81500199999999,5182900000]
["1990-05-01",205.81500199999999,237.925003,205.81500199999999,236.14999399999999,236.14999399999999,6937140000]
["1990-06-01",236.14999399999999,242.845001,231.759995,238.46000699999999,238.46000699999999,6285380000]
["1990-07-01",238.46000699999999,246.81500199999999,221.36000100000001,223.384995,223.384995,5969720000]
["1990-08-01",223.384995,224.625,177.054993,193.615005,193.615005,6222640000]
["1990-09-01",193.615005,195.875,169.324997,177.054993,177.054993,4178800000]
["1990-10-01",177.054993,189.054993,162.550003,172.554993,172.554993,5376960000]
["1990-11-01",172.554993,193.054993,170.88000500000001,192.58000200000001,192.58000200000001,4756460000]
["1990-12-01",192.654999,203.48500100000001,192.654999,200.529999,200.529999,5000200000]
["1991-01-01",200.529999,232.675003,190.895004,232.425003,232.425003,5848720000]
["1991-02-01",232.425003,252.85000600000001,231.27499399999999,250.115005,250.115005,6625920000]
["1991-03-01",250.115005,267.92999300000002,247.79499799999999,264.90499899999998,264.90499899999998,7170420000]
["1991-04-01",264.90499899999998,286.04998799999998,259.35000600000001,263.65499899999998,263.65499899999998,8227960000]
["1991-05-01",263.65499899999998,279,256.54501299999998,279,279,6755440000]
["1991-06-01",279,281.42001299999998,249.78500399999999,254.195007,254.195007,5670960000]
["1991-07-01",254.195007,272.34500100000002,249.99499499999999,272.15499899999998,272.15499899999998,6196220000]
["1991-08-01",272.15499899999998,290.915009,263.54998799999998,287.40499899999998,287.40499899999998,6548800000]
["1991-09-01",287.40499899999998,290.43499800000001,276.32501200000002,287.53500400000001,287.53500400000001,6437300000]
["1991-10-01",287.53500400000001,297.76501500000001,276.51001000000002,292.50500499999998,292.50500499999998,8141860000]
["1991-11-01",292.50500499999998,304.54998799999998,277.89999399999999,284.790009,284.790009,7400300000]
["1991-12-01",284.790009,332.57998700000002,281.09500100000002,330.85501099999999,330.85501099999999,7264720000]
["1992-01-01",330.85501099999999,357.70001200000002,322.55999800000001,338.31500199999999,338.31500199999999,11211080000]
["1992-02-01",338.31500199999999,356.27999899999998,332.97500600000001,345.88000499999998,345.88000499999998,8439140000]
["1992-03-01",345.88000499999998,348.39498900000001,320.15499899999998,323.04998799999998,323.04998799999998,8096440000]
["1992-04-01",323.04998799999998,326.790009,291.35501099999999,307.85998499999999,307.85998499999999,7893420000]
["1992-05-01",307.85998499999999,317.26501500000001,300.53500400000001,315.29501299999998,315.29501299999998,6229960000]
["1992-06-01",315.29501299999998,319.22500600000001,288.01001000000002,301.23001099999999,301.23001099999999,7179260000]
["1992-07-01",301.23001099999999,311.75500499999998,292.79998799999998,310.89498900000001,310.89498900000001,7183300000]
["1992-08-01",310.89498900000001,313.48498499999999,287.63501000000002,299.26001000000002,299.26001000000002,6166700000]
["1992-09-01",299.26001000000002,324.69000199999999,298.10501099999999,313.18499800000001,313.18499800000001,7401540000]
["1992-10-01",313.18499800000001,332.46499599999999,291.96499599999999,329.15499899999998,329.15499899999998,8447380000]
["1992-11-01",329.15499899999998,351.290009,324.98001099999999,350.959991,350.959991,8809260000]
["1992-12-01",350.959991,363.20498700000002,344.79501299999998,360.18499800000001,360.18499800000001,9899420000]
["1993-01-01",360.18499800000001,384.67498799999998,355.35998499999999,370.55999800000001,370.55999800000001,10374920000]
["1993-02-01",370.55999800000001,379.26001000000002,337.14498900000001,351.14001500000001,351.14001500000001,9947220000]
["1993-03-01",351.14001500000001,366.53500400000001,345.42999300000002,359.42001299999998,359.42001299999998,10238300000]
["1993-04-01",359.42001299999998,360.74499500000002,326.55999800000001,339.94500699999998,339.94500699999998,9774000000]
["1993-05-01",339.94500699999998,376.52999899999998,339.94500699999998,368.10998499999999,368.10998499999999,10212920000]
["1993-06-01",368.10998499999999,374.915009,352.75500499999998,366.125,366.125,10742620000]
["1993-07-01",366.125,366.51501500000001,346.51501500000001,352.86498999999998,352.86498999999998,10382600000]
["1993-08-01",352.86498999999998,379.64001500000001,352.86498999999998,372.64999399999999,372.64999399999999,11424120000]
["1993-09-01",372.64999399999999,388.32998700000002,358.02499399999999,382.71499599999999,382.71499599999999,11553360000]
["1993-10-01",382.71499599999999,396.20498700000002,375.63501000000002,390.98498499999999,390.98498499999999,13401580000]
["1993-11-01",390.98498499999999,396.875,371.82501200000002,386.76001000000002,386.76001000000002,12493760000]
["1993-12-01",386.76001000000002,401.80999800000001,381.83999599999999,398.27999899999998,398.27999899999998,12450260000]
["1994-01-01",398.26001000000002,415.42001299999998,392.04998799999998,413.98998999999998,413.98998999999998,6683340000]
["1994-02-01",413.98998999999998,413.98998999999998,392.32998700000002,412.17001299999998,412.17001299999998,5993960000]
["1994-03-01",412.17001299999998,418.98998999999998,372.32000699999998,382.959991,382.959991,7321980000]
["1994-04-01",382.959991,391.94000199999999,352.11999500000002,373.25,373.25,5623380000]
["1994-05-01",373.25,381.30999800000001,353.42999300000002,378.85000600000001,378.85000600000001,5743170000]
["1994-06-01",378.85000600000001,385.16000400000001,350.02999899999998,360.29998799999998,360.29998799999998,6016150000]
["1994-07-01",360.29998799999998,373.42999300000002,352.73998999999998,370.16000400000001,370.16000400000001,5335860000]
["1994-08-01",370.16000400000001,402.86999500000002,363.80999800000001,397.89999399999999,397.89999399999999,6695930000]
["1994-09-01",397.89999399999999,407.10000600000001,386.10998499999999,393.85000600000001,393.85000600000001,5964610000]
["1994-10-01",393.85000600000001,416.08999599999999,376.79998799999998,413.04998799999998,413.04998799999998,6625590000]
["1994-11-01",413.04998799999998,417.54998799999998,390.89001500000001,404.82000699999998,404.82000699999998,6188120000]
["1994-12-01",404.82000699999998,406.52999899999998,379.959991,404.26998900000001,404.26998900000001,6169730000]
["1995-01-01",404.26998900000001,419.98001099999999,394.58999599999999,405.32998700000002,405.32998700000002,6429730000]
["1995-02-01",405.32998700000002,435.20001200000002,405.32998700000002,432.5,432.5,6206060000]
["1995-03-01",432.5,462.98998999999998,429.04998799999998,447.14999399999999,447.14999399999999,7601700000]
["1995-04-01",447.14999399999999,470.48998999999998,438.38000499999998,469.55999800000001,469.55999800000001,6910700000]
["1995-05-01",469.55999800000001,509.23998999999998,463.38000499999998,488.10000600000001,488.10000600000001,8133750000]
["1995-06-01",488.10000600000001,546.57000700000003,486.07000699999998,538.03002900000001,538.03002900000001,8795140000]
["1995-07-01",538.03002900000001,600.01000999999997,530.40002400000003,568.88000499999998,568.88000499999998,9056140000]
["1995-08-01",568.88000499999998,601.65002400000003,541.64001499999995,576.77002000000005,576.77002000000005,9882930000]
["1995-09-01",576.77002000000005,613.78002900000001,557.26000999999997,585.080017,585.080017,8983540000]
["1995-10-01",585.080017,613,527.89001499999995,598.78002900000001,598.78002900000001,9660490000]
["1995-11-01",598.78002900000001,623.53002900000001,562.5,593.71997099999999,593.71997099999999,9544310000]
["1995-12-01",593.71997099999999,604.13000499999998,540.96997099999999,576.22997999999995,576.22997999999995,9972500000]
["1996-01-01",576.22997999999995,591.84002699999996,526.79998799999998,591.82000700000003,591.82000700000003,11336210000]
["1996-02-01",591.82000700000003,647.34002699999996,589.01000999999997,622.830017,622.830017,10690430000]
["1996-03-01",622.830017,637.919983,585.330017,609.69000200000005,609.69000200000005,10648850000]
["1996-04-01",609.69000200000005,669.73999000000003,597.419983,666.72997999999995,666.72997999999995,11951730000]
["1996-05-01",666.72997999999995,700.65002400000003,646.02002000000005,692.39001499999995,692.39001499999995,14550600000]
["1996-06-01",692.39001499999995,704.09002699999996,648.92999299999997,677.29998799999998,677.29998799999998,11479100000]
["1996-07-01",677.40002400000003,687.95001200000002,572.78997800000002,636.01000999999997,636.01000999999997,11807920000]
["1996-08-01",636.01000999999997,685.15002400000003,635.35998500000005,663.57000700000003,663.57000700000003,9696450000]
["1996-09-01",663.57000700000003,757.830017,650.47997999999995,737.57000700000003,737.57000700000003,10646990000]
["1996-10-01",737.580017,794.080017,727.14001499999995,751.98999000000003,751.98999000000003,12543840000]
["1996-11-01",751.98999000000003,836.15002400000003,748.96997099999999,834.01000999999997,834.01000999999997,10973580000]
["1996-12-01",834.01000999999997,873,798.13000499999998,821.35998500000005,821.35998500000005,11852910000]
["1997-01-01",821.35998500000005,938.10998500000005,806.169983,921.54998799999998,921.54998799999998,14074400000]
["1997-02-01",921.54998799999998,928.30999799999995,835.86999500000002,850.46002199999998,850.46002199999998,12037800000]
["1997-03-01",850.46002199999998,874.28002900000001,784.53997800000002,797.05999799999995,797.05999799999995,11834210000]
["1997-04-01",797.05999799999995,877.95001200000002,779.169983,874.73999000000003,874.73999000000003,12452400000]
["1997-05-01",874.73999000000003,988.40002400000003,852.09997599999997,958.84997599999997,958.84997599999997,12905590000]
["1997-06-01",958.84997599999997,993.15997300000004,915.96002199999998,957.29998799999998,957.29998799999998,12580930000]
["1997-07-01",957.29998799999998,1110.2700199999999,947.78002900000001,1107.030029,1107.030029,14331570000]
["1997-08-01",1107.030029,1151.8199460000001,1060.880005,1074.0500489999999,1074.0500489999999,13420440000]
["1997-09-01",1074.170044,1139.6999510000001,1074.170044,1097.160034,1097.160034,14680150000]
["1997-10-01",1097.170044,1153.8900149999999,925.919983,1019.619995,1019.619995,18850990000]
["1997-11-01",1019.619995,1073.969971,971.60998500000005,1050.51001,1050.51001,11687640000]
["1997-12-01",1050.51001,1085.349976,937.21997099999999,990.830017,990.830017,14926610000]
["1998-01-01",990.79998799999998,1082.079956,933.01000999999997,1071.130005,1071.130005,13738080000]
["1998-02-01",1071.130005,1213.089966,1071.130005,1194.130005,1194.130005,14564140000]
["1998-03-01",1194.130005,1230.920044,1123.8599850000001,1220.660034,1220.660034,16973400000]
["1998-04-01",1220.660034,1310.099976,1172.869995,1248.119995,1248.119995,17292480000]
["1998-05-01",1248.119995,1280.280029,1180.2299800000001,1192.0699460000001,1192.0699460000001,14377770000]
["1998-06-01",1192.0699460000001,1347.4399410000001,1157.880005,1337.339966,1337.339966,15899310000]
["1998-07-01",1337.339966,1485.969971,1326.0699460000001,1377.26001,1377.26001,17597450000]
["1998-08-01",1377.26001,1421.400024,1140.030029,1140.339966,1140.339966,15716150000]
["1998-09-01",1140.339966,1413.160034,1118.119995,1345.4799800000001,1345.4799800000001,15884050000]
["1998-10-01",1345.4799800000001,1414.599976,1063.2700199999999,1400.5200199999999,1400.5200199999999,19397870000]
["1998-11-01",1400.5200199999999,1634.400024,1395.530029,1557.959961,1557.959961,17697660000]
["1998-12-01",1557.959961,1848.3599850000001,1535.1800539999999,1836.01001,1836.01001,19075670000]
["1999-01-01",1836.01001,2128.1899410000001,1833.4300539999999,2127.1899410000001,2127.1899410000001,20526060000]
["1999-02-01",2127.1899410000001,2150.830078,1864.900024,1925.280029,1925.280029,17439250000]
["1999-03-01",1925.969971,2168.6899410000001,1870.369995,2106.389893,2106.389893,21196320000]
["1999-04-01",2106.389893,2283.5500489999999,1952.3599850000001,2136.389893,2136.389893,23426400000]
["1999-05-01",2136.389893,2239.860107,1960.5500489999999,2089.6999510000001,2089.6999510000001,18519390000]
["1999-06-01",2089.6999510000001,2320.429932,1987.400024,2296.7700199999999,2296.7700199999999,19607990000]
["1999-07-01",2296.7700199999999,2468.419922,2233.1499020000001,2270.929932,2270.929932,20915660000]
["1999-08-01",2270.929932,2467.459961,2120.26001,2396.8701169999999,2396.8701169999999,20246710000]
["1999-09-01",2396.8701169999999,2551.6599120000001,2345.219971,2407.8999020000001,2407.8999020000001,21333490000]
["1999-10-01",2407.6999510000001,2651.1201169999999,2299.9499510000001,2637.4399410000001,2637.4399410000001,22684970000]
["1999-11-01",2637.040039,3151.7700199999999,2612.389893,2966.709961,2966.709961,28754050000]
["1999-12-01",2970.040039,3750.4099120000001,2956.790039,3707.830078,3707.830078,31236210000]
["2000-01-01",3755.73999,3905.1000979999999,3314.75,3570.0500489999999,3570.0500489999999,33421060000]
["2000-02-01",3580.290039,4297.4599609999996,3544.929932,4266.9399409999996,4266.9399409999996,35644700000]
["2000-03-01",4275.7202150000003,4816.3500979999999,4049.9799800000001,4397.8398440000001,4397.8398440000001,43200490000]
["2000-04-01",4355.7001950000003,4355.7001950000003,3107.419922,3773.179932,3773.179932,35147970000]
["2000-05-01",3789.1999510000001,3871.929932,2897.2700199999999,3324.080078,3324.080078,30831980000]
["2000-06-01",3331.8000489999999,3990.209961,3331.8000489999999,3763.790039,3763.790039,33352380000]
["2000-07-01",3763.790039,4089.040039,3437.5900879999999,3609.3500979999999,3609.3500979999999,30916110000]
["2000-08-01",3609.3500979999999,4080.4799800000001,3341.830078,4077.5900879999999,4077.5900879999999,33222920000]
["2000-09-01",4084.110107,4147.1899409999996,3505.179932,3570.610107,3570.610107,34727330000]
["2000-10-01",3613.73999,3613.860107,2956.1999510000001,3282.3000489999999,3282.3000489999999,44129010000]
["2000-11-01",3214.3999020000001,3369.469971,2426.4099120000001,2506.540039,2506.540039,38181910000]
["2000-12-01",2566.679932,2990.830078,2174.76001,2341.6999510000001,2341.6999510000001,44347190000]
["2001-01-01",2341.280029,2771.6298830000001,2087.320068,2593,2593,49399780000]
["2001-02-01",2586.23999,2627.389893,1880.469971,1908.3199460000001,1908.3199460000001,36428040000]
["2001-03-01",1879.839966,2029.01001,1530.1400149999999,1573.25,1573.25,44719260000]
["2001-04-01",1569.660034,1981.900024,1348.5200199999999,1855.150024,1855.150024,42649960000]
["2001-05-01",1854.670044,2073.9799800000001,1768.619995,1799.8900149999999,1799.8900149999999,41465750000]
["2001-06-01",1826.0200199999999,1963.829956,1655.26001,1830.1899410000001,1830.1899410000001,36577380000]
["2001-07-01",1831.420044,1864.1999510000001,1580.5699460000001,1683.6099850000001,1683.6099850000001,32812530000]
["2001-08-01",1713.670044,1766.579956,1438.910034,1469.6999510000001,1469.6999510000001,32437350000]
["2001-09-01",1466.3199460000001,1502.670044,1088.959961,1168.369995,1168.369995,30829450000]
["2001-10-01",1161.73999,1487.400024,1131.3199460000001,1364.780029,1364.780029,43885890000]
["2001-11-01",1381.6999510000001,1644.380005,1358.719971,1596.0500489999999,1596.0500489999999,38324730000]
["2001-12-01",1576.26001,1734.579956,1557.1800539999999,1577.0500489999999,1577.0500489999999,35539380000]
["2002-01-01",1590.709961,1710.2299800000001,1481.459961,1550.170044,1550.170044,39095980000]
["2002-02-01",1544.420044,1561.23999,1329.9300539999999,1359.219971,1359.219971,34022690000]
["2002-03-01",1373.150024,1573.420044,1370.3199460000001,1452.8100589999999,1452.8100589999999,34619370000]
["2002-04-01",1440.380005,1481.73999,1228.9399410000001,1277.0699460000001,1277.0699460000001,38648510000]
["2002-05-01",1273.630005,1350.540039,1142.25,1208.339966,1208.339966,39802810000]
["2002-06-01",1205.1999510000001,1213.1800539999999,979.86999500000002,1051.410034,1051.410034,36638230000]
["2002-07-01",1044.4799800000001,1066.280029,869.169983,962.09997599999997,962.09997599999997,45237670000]
["2002-08-01",954.55999799999995,1052.48999,856.34997599999997,942.38000499999998,942.38000499999998,31490760000]
["2002-09-01",928.5,978.46002199999998,825.79998799999998,832.52002000000005,832.52002000000005,29029680000]
["2002-10-01",841.28997800000002,1007.719971,795.25,989.53997800000002,989.53997800000002,38730160000]
["2002-11-01",981.23999000000003,1134.599976,972.34002699999996,1116.099976,1116.099976,35673650000]
["2002-12-01",1144.209961,1155.6800539999999,977.59002699999996,984.36999500000002,984.36999500000002,29122630000]
["2003-01-01",995.64001499999995,1104.3199460000001,968.34002699999996,983.04998799999998,983.04998799999998,30898030000]
["2003-02-01",987.36999500000002,1019.25,938.52002000000005,1009.73999,1009.73999,24374040000]
["2003-03-01",1015.869995,1099.6099850000001,946.78997800000002,1018.659973,1018.659973,31136990000]
["2003-04-01",1025.0200199999999,1126.579956,1015.460022,1106.0600589999999,1106.0600589999999,30761430000]
["2003-05-01",1104.380005,1201.25,1094.420044,1197.8900149999999,1197.8900149999999,38423310000]
["2003-06-01",1210.7700199999999,1265.6899410000001,1180.01001,1201.6899410000001,1201.6899410000001,41170990000]
["2003-07-01",1195.3000489999999,1316.420044,1180.1099850000001,1276.9399410000001,1276.9399410000001,38212570000]
["2003-08-01",1274.6099850000001,1344.73999,1204.290039,1341.1999510000001,1341.1999510000001,30294060000]
["2003-09-01",1347.6400149999999,1406.6099850000001,1302.26001,1303.6999510000001,1303.6999510000001,39917180000]
["2003-10-01",1312.4300539999999,1443.1800539999999,1306.329956,1416.3900149999999,1416.3900149999999,41226870000]
["2003-11-01",1423.130005,1453.459961,1357.25,1424.25,1424.25,34049930000]
["2003-12-01",1434.099976,1474.23999,1372.869995,1467.920044,1467.920044,35470880000]
["2004-01-01",1474.160034,1559.469971,1458.51001,1493.079956,1493.079956,45972690000]
["2004-02-01",1497.780029,1524.089966,1452.48999,1470.380005,1470.380005,35411970000]
["2004-03-01",1476.040039,1494.670044,1368.079956,1438.410034,1438.410034,42497500000]
["2004-04-01",1438.910034,1508.369995,1401.3599850000001,1401.3599850000001,1401.3599850000001,40153120000]
["2004-05-01",1409.0600589999999,1469.2299800000001,1372.459961,1466.219971,1466.219971,32652780000]
["2004-06-01",1457.709961,1523.4799800000001,1445.209961,1516.6400149999999,1516.6400149999999,32602090000]
["2004-07-01",1514.8199460000001,1514.8199460000001,1359.1999510000001,1400.3900149999999,1400.3900149999999,35711700000]
["2004-08-01",1390.209961,1408.3100589999999,1301.9300539999999,1368.6800539999999,1368.6800539999999,30823660000]
["2004-09-01",1363.2700199999999,1440.8100589999999,1360.579956,1412.73999,1412.73999,31295080000]
["2004-10-01",1426.380005,1496.9799800000001,1416.290039,1486.719971,1486.719971,35975380000]
["2004-11-01",1486.25,1593.160034,1479.8599850000001,1571.5,1571.5,37928210000]
["2004-12-01",1578.25,1635.6999510000001,1577.7700199999999,1621.119995,1621.119995,44379920000]
["2005-01-01",1628.75,1635.4499510000001,1480.660034,1519.630005,1519.630005,43135970000]
["2005-02-01",1521,1561.170044,1489.98999,1511.0200199999999,1511.0200199999999,36626560000]
["2005-03-01",1516.630005,1552.530029,1458.26001,1482.530029,1482.530029,39780380000]
["2005-04-01",1491.829956,1503.209961,1394.3599850000001,1420.790039,1420.790039,37517930000]
["2005-05-01",1421.900024,1551.119995,1415.599976,1542.630005,1542.630005,34223410000]
["2005-06-01",1541.7299800000001,1568.959961,1490.0200199999999,1493.5200199999999,1493.5200199999999,36702320000]
["2005-07-01",1497.0200199999999,1619.9499510000001,1484.1800539999999,1605.1400149999999,1605.1400149999999,32702310000]
["2005-08-01",1609.73999,1628.5699460000001,1551.3100589999999,1581.709961,1581.709961,34238710000]
["2005-09-01",1581.2299800000001,1619.119995,1551.8100589999999,1601.660034,1601.660034,34790080000]
["2005-10-01",1603.469971,1617.7700199999999,1515.420044,1579.1800539999999,1579.1800539999999,36500900000]
["2005-11-01",1572.969971,1704.420044,1570.75,1672.5600589999999,1672.5600589999999,31942420000]
["2005-12-01",1683.3900149999999,1716.650024,1641.8599850000001,1645.1999510000001,1645.1999510000001,32737380000]
["2006-01-01",1654.3900149999999,1761.459961,1633.619995,1710.75,1710.75,41775220000]
["2006-02-01",1697.119995,1714.280029,1637.26001,1670.5699460000001,1670.5699460000001,37103890000]
["2006-03-01",1675.920044,1720.1999510000001,1634.25,1703.660034,1703.660034,47567350000]
["2006-04-01",1715.119995,1750.2299800000001,1684.349976,1700.709961,1700.709961,39227480000]
["2006-05-01",1706.8000489999999,1721.130005,1554.76001,1579.579956,1579.579956,45923780000]
["2006-06-01",1581.079956,1626.290039,1511.530029,1575.2299800000001,1575.2299800000001,43418010000]
["2006-07-01",1580.630005,1586.4399410000001,1446.7700199999999,1509.4300539999999,1509.4300539999999,36405330000]
["2006-08-01",1498.170044,1586.599976,1476.0600589999999,1579.7299800000001,1579.7299800000001,38177580000]
["2006-09-01",1589.209961,1666.030029,1558.170044,1654.130005,1654.130005,37304950000]
["2006-10-01",1650.3199460000001,1745.790039,1623.0699460000001,1732.540039,1732.540039,42714580000]
["2006-11-01",1738.5500489999999,1824.209961,1693.1899410000001,1791.25,1791.25,38943340000]
["2006-12-01",1790.630005,1821.1800539999999,1746.0699460000001,1756.900024,1756.900024,35073670000]
["2007-01-01",1769.219971,1847.540039,1731.709961,1792.280029,1792.280029,42688490000]
["2007-02-01",1801.599976,1851.469971,1746.290039,1761.599976,1761.599976,39700560000]
["2007-03-01",1729.030029,1807.4300539999999,1710.969971,1772.3599850000001,1772.3599850000001,43563900000]
["2007-04-01",1775.920044,1896.7700199999999,1761.650024,1867.75,1867.75,39717000000]
["2007-05-01",1872.339966,1931.099976,1857.329956,1928.1899410000001,1928.1899410000001,44252460000]
["2007-06-01",1934.73999,1948.579956,1876.5200199999999,1934.099976,1934.099976,45340310000]
["2007-07-01",1943.280029,2060.290039,1931.98999,1932.0600589999999,1932.0600589999999,45107360000]
["2007-08-01",1929.089966,1995,1805.660034,1988.7299800000001,1988.7299800000001,52126030000]
["2007-09-01",1989.280029,2101.959961,1943.2700199999999,2091.110107,2091.110107,35257250000]
["2007-10-01",2092.6000979999999,2239.2299800000001,2088.790039,2238.9799800000001,2238.9799800000001,48751620000]
["2007-11-01",2223.5200199999999,2226.8798830000001,1980.1800539999999,2089.1000979999999,2089.1000979999999,50214790000]
["2007-12-01",2080.1000979999999,2147.679932,1999.589966,2084.929932,2084.929932,37753390000]
["2008-01-01",2085.530029,2094.219971,1693.0600589999999,1841.420044,1841.420044,55211960000]
["2008-02-01",1846.0699460000001,1864.969971,1714.8599850000001,1745.2700199999999,1745.2700199999999,45767570000]
["2008-03-01",1743.920044,1831.9799800000001,1668.5699460000001,1781.9300539999999,1781.9300539999999,44966440000]
["2008-04-01",1806.150024,1953.589966,1776.599976,1917.6999510000001,1917.6999510000001,42726250000]
["2008-05-01",1921.869995,2050.790039,1921.0500489999999,2032.5699460000001,2032.5699460000001,42783110000]
["2008-06-01",2026.579956,2055.820068,1829.3000489999999,1837.089966,1837.089966,45968100000]
["2008-07-01",1821.9300539999999,1874.829956,1761.079956,1849.150024,1849.150024,50672460000]
["2008-08-01",1847.469971,1973.5600589999999,1802.089966,1872.540039,1872.540039,39482890000]
["2008-09-01",1904.209961,1912.719971,1496.150024,1594.630005,1594.630005,51722940000]
["2008-10-01",1581.0600589999999,1584.26001,1149.119995,1334.780029,1334.780029,62537120000]
["2008-11-01",1333.1899410000001,1382.650024,1018.8599850000001,1185.75,1185.75,41933210000]
["2008-12-01",1185.75,1251.5600589999999,1091.040039,1211.650024,1211.650024,39619890000]
["2009-01-01",1212.73999,1286.079956,1136.6099850000001,1180.25,1180.25,39995600000]
["2009-02-01",1168.130005,1286.900024,1112.119995,1116.98999,1116.98999,42380620000]
["2009-03-01",1098.98999,1281.3000489999999,1040.410034,1237.01001,1237.01001,49480930000]
["2009-04-01",1215.900024,1418.7700199999999,1211.599976,1394.329956,1394.329956,48683640000]
["2009-05-01",1396.219971,1435.8000489999999,1339.8199460000001,1435.5699460000001,1435.5699460000001,47352030000]
["2009-06-01",1451.369995,1511.9399410000001,1413.540039,1477.25,1477.25,51881250000]
["2009-07-01",1486.5,1632.969971,1394.869995,1603.3599850000001,1603.3599850000001,47084360000]
["2009-08-01",1619.23999,1668.01001,1563.1400149999999,1625.1899410000001,1625.1899410000001,44011670000]
["2009-09-01",1620.089966,1754.540039,1585.5600589999999,1718.98999,1718.98999,49652910000]
["2009-10-01",1710.5,1780.829956,1656.5699460000001,1667.130005,1667.130005,50489640000]
["2009-11-01",1667.0600589999999,1814.25,1652.4399410000001,1767.4300539999999,1767.4300539999999,38877300000]
["2009-12-01",1782.849976,1882.579956,1759.339966,1860.3100589999999,1860.3100589999999,39269070000]
["2010-01-01",1882.6899410000001,1897.48999,1734.030029,1741.040039,1741.040039,45625830000]
["2010-02-01",1745.910034,1830.380005,1712.8900149999999,1818.6800539999999,1818.6800539999999,42835360000]
["2010-03-01",1826.619995,1976.380005,1826.6099850000001,1958.339966,1958.339966,54955550000]
["2010-04-01",1968.4399410000001,2059.419922,1943.969971,2000.630005,2000.630005,54528540000]
["2010-05-01",2010.9399410000001,2039.5200199999999,1752.3100589999999,1852.3900149999999,1852.3900149999999,57203120000]
["2010-06-01",1846.599976,1939.7700199999999,1734.900024,1739.1400149999999,1739.1400149999999,48633730000]
["2010-07-01",1741.9300539999999,1900.150024,1700.040039,1864,1864,43910370000]
["2010-08-01",1886.6099850000001,1918.780029,1747.3199460000001,1767.4300539999999,1767.4300539999999,41794240000]
["2010-09-01",1791.910034,2029.650024,1791.410034,1998.040039,1998.040039,41586870000]
["2010-10-01",2014.469971,2137.330078,1963.6800539999999,2124.4499510000001,2124.4499510000001,41539760000]
["2010-11-01",2135.570068,2200.1599120000001,2085.2700199999999,2117.330078,2117.330078,40893560000]
["2010-12-01",2150.639893,2238.919922,2150.639893,2217.860107,2217.860107,36306890000]
["2011-01-01",2238.6599120000001,2336.040039,2237.7299800000001,2281.9099120000001,2281.9099120000001,40221760000]
["2011-02-01",2298.3701169999999,2403.5200199999999,2284.6499020000001,2350.98999,2350.98999,39225340000]
["2011-03-01",2359.780029,2375.669922,2188.919922,2338.98999,2338.98999,45049990000]
["2011-04-01",2352.469971,2415.8500979999999,2254.8798830000001,2404.080078,2404.080078,38024600000]
["2011-05-01",2410.23999,2417.830078,2298.719971,2372.540039,2372.540039,42067110000]
["2011-06-01",2368.290039,2373.820068,2180.9399410000001,2325.070068,2325.070068,42570710000]
["2011-07-01",2326.1599120000001,2438.4399410000001,2318.1999510000001,2362.8100589999999,2362.8100589999999,37282980000]
["2011-08-01",2391.419922,2396.5,2034.920044,2241.01001,2241.01001,56977870000]
["2011-09-01",2245.01001,2337.6999510000001,2112.8400879999999,2139.179932,2139.179932,42996470000]
["2011-10-01",2128.0200199999999,2412.5200199999999,2042.900024,2360.080078,2360.080078,42787830000]
["2011-11-01",2301.110107,2402.51001,2150.709961,2295.1999510000001,2295.1999510000001,38397210000]
["2011-12-01",2294.2700199999999,2343.1000979999999,2209.570068,2277.830078,2277.830078,33177490000]
["2012-01-01",2323.1599120000001,2481.51001,2307.5600589999999,2467.9499510000001,2467.9499510000001,35325900000]
["2012-02-01",2481.6201169999999,2645.1999510000001,2474.290039,2623.1000979999999,2623.1000979999999,37728460000]
["2012-03-01",2634.1999510000001,2794,2575.1298830000001,2755.2700199999999,2755.2700199999999,36686310000]
["2012-04-01",2752.25,2795.3500979999999,2628.959961,2723.679932,2723.679932,33793990000]
["2012-05-01",2719.25,2756.8100589999999,2474.6999510000001,2524.8701169999999,2524.8701169999999,40115930000]
["2012-06-01",2510.820068,2633.209961,2443.919922,2615.719971,2615.719971,37458650000]
["2012-07-01",2616.5200199999999,2663.1201169999999,2522.889893,2642.530029,2642.530029,34686680000]
["2012-08-01",2660.48999,2802.9099120000001,2606.540039,2772.23999,2772.23999,35708950000]
["2012-09-01",2766.929932,2878.3798830000001,2744.290039,2799.1899410000001,2799.1899410000001,33719730000]
["2012-10-01",2811.4499510000001,2845.969971,2636.830078,2647.919922,2647.919922,36367020000]
["2012-11-01",2661.0500489999999,2701.9099120000001,2494.3798830000001,2677.8798830000001,2677.8798830000001,36894240000]
["2012-12-01",2697.4399410000001,2713.389893,2598.570068,2660.929932,2660.929932,33522490000]
["2013-01-01",2727.669922,2769.3100589999999,2703.75,2731.530029,2731.530029,39027620000]
["2013-02-01",2751.1899410000001,2783.1899410000001,2689.830078,2738.580078,2738.580078,35765430000]
["2013-03-01",2725.3798830000001,2820.669922,2713.48999,2818.6899410000001,2818.6899410000001,33749180000]
["2013-04-01",2819.780029,2887.8701169999999,2730.969971,2887.4399410000001,2887.4399410000001,36904330000]
["2013-05-01",2885.3500979999999,3053.51001,2868.76001,2981.76001,2981.76001,39144080000]
["2013-06-01",2984.5900879999999,3007.3000489999999,2825.179932,2909.6000979999999,2909.6000979999999,37528250000]
["2013-07-01",2933.4799800000001,3110.01001,2913.4799800000001,3090.1899410000001,3090.1899410000001,35889520000]
["2013-08-01",3113.219971,3149.23999,3053.26001,3073.8100589999999,3073.8100589999999,32804650000]
["2013-09-01",3097.6499020000001,3248.5200199999999,3077.1298830000001,3218.1999510000001,3218.1999510000001,34997740000]
["2013-10-01",3220.919922,3408.280029,3117.6899410000001,3377.7299800000001,3377.7299800000001,43017190000]
["2013-11-01",3392.320068,3495.969971,3318.3999020000001,3487.820068,3487.820068,35818470000]
["2013-12-01",3496.1899410000001,3592,3422.860107,3592,3592,37139280000]
["2014-01-01",3575.6000979999999,3634.6499020000001,3461.639893,3521.919922,3521.919922,45227610000]
["2014-02-01",3524.2299800000001,3722.3798830000001,3418.8798830000001,3696.1000979999999,3696.1000979999999,39978180000]
["2014-03-01",3657.320068,3738.320068,3543.070068,3595.73999,3595.73999,46796180000]
["2014-04-01",3615.9099120000001,3676.360107,3414.110107,3582.0200199999999,3582.0200199999999,44391220000]
["2014-05-01",3589.6599120000001,3741.570068,3506.3500979999999,3736.820068,3736.820068,39290130000]
["2014-06-01",3740.709961,3860.6499020000001,3707.889893,3849.4799800000001,3849.4799800000001,40249370000]
["2014-07-01",3864.139893,3997.5,3837.1599120000001,3892.5,3892.5,39536410000]
["2014-08-01",3886.1000979999999,4082.969971,3845.1999510000001,4082.5600589999999,4082.5600589999999,33417300000]
["2014-09-01",4093.1201169999999,4118.9101559999999,4007.6298830000001,4049.4499510000001,4049.4499510000001,39631140000]
["2014-10-01",4043.330078,4170.8701170000004,3700.2299800000001,4158.2099609999996,4158.2099609999996,50136190000]
["2014-11-01",4160.6000979999999,4347.0898440000001,4126.7202150000003,4337.7900390000004,4337.7900390000004,32967990000]
["2014-12-01",4323.9501950000003,4332.5498049999997,4089.0900879999999,4236.2797849999997,4236.2797849999997,39587090000]
["2015-01-01",4258.6000979999999,4292.8798829999996,4078.8500979999999,4148.4301759999998,4148.4301759999998,38719030000]
["2015-02-01",4162.2001950000003,4464.3100590000004,4094.7299800000001,4440.669922,4440.669922,35773090000]
["2015-03-01",4452.7998049999997,4483.9702150000003,4280.9501950000003,4333.6899409999996,4333.6899409999996,41204240000]
["2015-04-01",4328.169922,4562.330078,4283.9101559999999,4414.25,4414.25,36159640000]
["2015-05-01",4437.7001950000003,4551.5297849999997,4349.9301759999998,4508.25,4508.25,35994540000]
["2015-06-01",4530.0297849999997,4561.6401370000003,4377.2299800000001,4396.7597660000001,4396.7597660000001,41338820000]
["2015-07-01",4433.7900390000004,4694.1298829999996,4344.1499020000001,4588.9101559999999,4588.9101559999999,40634120000]
["2015-08-01",4595.2597660000001,4634.7001950000003,3787.2299800000001,4274.580078,4274.580078,43388300000]
["2015-09-01",4177.9399409999996,4450.6601559999999,4053.1201169999999,4181.0600590000004,4181.0600590000004,41503920000]
["2015-10-01",4185.2797849999997,4681.2299800000001,4124.5498049999997,4648.830078,4648.830078,42348240000]
["2015-11-01",4658.7900390000004,4737.1201170000004,4486.0898440000001,4664.5097660000001,4664.5097660000001,36814190000]
["2015-12-01",4685.7402339999999,4739.75,4478.25,4593.2700199999999,4593.2700199999999,40577940000]
["2016-01-01",4485.0600590000004,4522.1201170000004,3992.9099120000001,4279.169922,4279.169922,44867130000]
["2016-02-01",4254.4101559999999,4301.6298829999996,3888.780029,4201.1201170000004,4201.1201170000004,43098650000]
["2016-03-01",4238.080078,4518.1801759999998,4225.9301759999998,4483.6601559999999,4483.6601559999999,40738880000]
["2016-04-01",4461.7700199999999,4574.3798829999996,4307.1000979999999,4341.2998049999997,4341.2998049999997,38014300000]
["2016-05-01",4350.830078,4526.8398440000001,4282,4523.8901370000003,4523.8901370000003,38803240000]
["2016-06-01",4507.1801759999998,4536.5498049999997,4179.7402339999999,4417.7001950000003,4417.7001950000003,44213900000]
["2016-07-01",4411.7700199999999,4743.25,4375.7202150000003,4730.2299800000001,4730.2299800000001,36050040000]
["2016-08-01",4734.4399409999996,4837.669922,4689.5498049999997,4771.0498049999997,4771.0498049999997,38754780000]
["2016-09-01",4774.8100590000004,4895.5,4656.5097660000001,4875.7001950000003,4875.7001950000003,40054600000]
["2016-10-01",4864.6298829999996,4911.7597660000001,4760.0698240000002,4801.2700199999999,4801.2700199999999,34644850000]
["2016-11-01",4810.2998049999997,4896.5698240000002,4647.5898440000001,4810.8100590000004,4810.8100590000004,41870720000]
["2016-12-01",4806.7700199999999,4992.080078,4721.4101559999999,4863.6201170000004,4863.6201170000004,38559260000]
["2017-01-01",4900.8500979999999,5172.4301759999998,4884.5200199999999,5116.7700199999999,5116.7700199999999,36027970000]
["2017-02-01",5157.830078,5358.5297849999997,5128.7597660000001,5330.3100590000004,5330.3100590000004,36709560000]
["2017-03-01",5368.6499020000001,5451.5,5316.0200199999999,5436.2299800000001,5436.2299800000001,43937720000]
["2017-04-01",5440.2001950000003,5600,5353.5898440000001,5583.5297849999997,5583.5297849999997,33793200000]
["2017-05-01",5602.4399409999996,5813.2597660000001,5568.4702150000003,5788.7998049999997,5788.7998049999997,42285390000]
["2017-06-01",5804.169922,5897.6899409999996,5599.4399409999996,5646.919922,5646.919922,48689910000]
["2017-07-01",5680.3598629999997,5995.7700199999999,5579.6401370000003,5880.330078,5880.330078,36054580000]
["2017-08-01",5900.6401370000003,5995.4501950000003,5750.5,5988.6000979999999,5988.6000979999999,41236800000]
["2017-09-01",6001.8198240000002,6012.9501950000003,5839.8901370000003,5979.2998049999997,5979.2998049999997,38177120000]
["2017-10-01",5988.9599609999996,6258.419922,5955.830078,6248.5600590000004,6248.5600590000004,41421370000]
["2017-11-01",6274.2597660000001,6426.0400390000004,6194.580078,6365.5600590000004,6365.5600590000004,41870380000]
["2017-12-01",6325.6098629999997,6522.7001950000003,6234.2202150000003,6396.419922,6396.419922,38573170000]
["2018-01-01",6431.5898440000001,7022.9702150000003,6417.75,6949.9902339999999,6949.9902339999999,56549490000]
["2018-02-01",6910.5698240000002,7003.1298829999996,6164.4301759999998,6854.419922,6854.419922,43791970000]
["2018-03-01",6862.9399409999996,7186.0898440000001,6410.0400390000004,6581.1298829999996,6581.1298829999996,48302130000]
["2018-04-01",6528.2299800000001,6856.9599609999996,6322.6000979999999,6605.5698240000002,6605.5698240000002,42932190000]
["2018-05-01",6592.9301759999998,7016.419922,6539.8701170000004,6967.7299800000001,6967.7299800000001,45405220000]
["2018-06-01",7010.080078,7309.9902339999999,6950.2299800000001,7040.7998049999997,7040.7998049999997,48285960000]
["2018-07-01",6979.5400390000004,7511.3901370000003,6969.1601559999999,7231.9799800000001,7231.9799800000001,38625490000]
["2018-08-01",7269.2001950000003,7691.1000979999999,7221.3500979999999,7654.5498049999997,7654.5498049999997,45900880000]
["2018-09-01",7629.3398440000001,7657.7998049999997,7400.9902339999999,7627.6499020000001,7627.6499020000001,44536490000]
["2018-10-01",7673,7700.5600590000004,6574.75,6967.1000979999999,6967.1000979999999,61365960000]
["2018-11-01",6980.7900390000004,7205.9599609999996,6442.3598629999997,6949.0097660000001,6949.0097660000001,48560650000]
["2018-12-01",7106.8398440000001,7107,5895.1201170000004,6329.9702150000003,6329.9702150000003,48787340000]
["2019-01-01",6198.6801759999998,6936.3398440000001,6139.3999020000001,6906.8398440000001,6906.8398440000001,49197040000]
["2019-02-01",6872.7299800000001,7161.7299800000001,6836.7001950000003,7097.5297849999997,7097.5297849999997,42304540000]
["2019-03-01",7152.080078,7505.4101559999999,6940.7202150000003,7378.7700199999999,7378.7700199999999,49135540000]
["2019-04-01",7450.8100590000004,7851.9702150000003,7422.4399409999996,7781.4599609999996,7781.4599609999996,43162800000]
["2019-05-01",7828.1401370000003,7851.0297849999997,7125.9702150000003,7127.9599609999996,7127.9599609999996,47401100000]
["2019-06-01",7110.3398440000001,7772.5297849999997,6936.6801759999998,7671.080078,7671.080078,44495410000]
["2019-07-01",7816.5600590000004,8027.1801759999998,7735.669922,7848.7797849999997,7848.7797849999997,38991700000]
["2019-08-01",7866.6000979999999,8000.9399409999996,7356.2700199999999,7691,7691,46079340000]
["2019-09-01",7634.0297849999997,7975.330078,7584.8198240000002,7749.4501950000003,7749.4501950000003,41462650000]
["2019-10-01",7782.8198240000002,8119.7299800000001,7463.5698240000002,8083.830078,8083.830078,43976360000]
["2019-11-01",8121.9501950000003,8445.6103519999997,8111.7299800000001,8403.6796880000002,8403.6796880000002,41581990000]
["2019-12-01",8409.8701170000004,8811.0996090000008,8167.3598629999997,8733.0703130000002,8733.0703130000002,45938880000]
["2020-01-01",8802.2197269999997,9272.3701170000004,8713.8896480000003,8991.5097659999992,8991.5097659999992,52456350000]
["2020-02-01",9033.5195309999999,9736.5703130000002,8133.8500979999999,8461.8300780000009,8461.8300780000009,53633950000]
["2020-03-01",8569.9101559999999,9000.4599610000005,6771.9101559999999,7813.5,7813.5,96874040000]
["2020-04-01",7582.7797849999997,9025.8203130000002,7423.9702150000003,9000.5097659999992,9000.5097659999992,78697140000]
["2020-05-01",8791.8798829999996,9573.5498050000006,8665.4003909999992,9555.5302730000003,9555.5302730000003,80634290000]
["2020-06-01",9526.4296880000002,10306.900390999999,9489.5800780000009,10156.849609000001,10156.849609000001,111455270000]
["2020-07-01",10160.410156,11069.259765999999,10142.75,10905.879883,10905.879883,94321170000]
["2020-08-01",11018.019531,12167.459961,10855.059569999999,12110.700194999999,12110.700194999999,78408230000]
["2020-09-01",12203.360352,12439.480469,10677.849609000001,11418.059569999999,11418.059569999999,82059450000]
["2020-10-01",11554.959961,12204.75,10960.019531,11052.950194999999,11052.950194999999,77827120000]
["2020-11-01",11152.480469,12306.709961,10957.110352,12268.320313,12268.320313,90598610000]
["2020-12-01",12387.620117,12925.530273,12226.129883,12888.280273,12888.280273,111707090000]
["2021-01-01",12950.219727,13563.700194999999,12537.419921999999,12925.379883,12925.379883,138076160000]
["2021-02-01",13067.650390999999,13879.769531,12758.120117,12909.440430000001,12909.440430000001,140197980000]
["2021-03-01",13106.019531,13301.620117,12208.389648,13091.440430000001,13091.440430000001,133298300000]
["2021-04-01",13268.879883,14073.480469,13255.820313,13860.759765999999,13860.759765999999,91050570000]
["2021-05-01",13923.040039,13955,12967.179688,13686.509765999999,13686.509765999999,88957750000]
["2021-06-01",13764.269531,14582.299805000001,13469.849609000001,14554.799805000001,14554.799805000001,107636930000]
["2021-07-01",14530.629883,15142.349609000001,14455.070313,14959.900390999999,14959.900390999999,88145720000]
["2021-08-01",15046.099609000001,15620.620117,14773.190430000001,15582.509765999999,15582.509765999999,87630170000]
["2021-09-01",15637.129883,15701.400390999999,14684.549805000001,14689.620117,14689.620117,94713820000]
["2021-10-01",14731.379883,15856.900390999999,14384.929688,15850.469727,15850.469727,98654030000]
["2021-11-01",15879.610352,16764.859375,15785.309569999999,16135.919921999999,16135.919921999999,108529440000]
["2021-12-01",16347.959961,16607.189452999999,15508.740234000001,16320.080078000001,16320.080078000001,103643460000]
["2022-01-01",16395.509765999999,16513.869140999999,13724.849609000001,14930.049805000001,14930.049805000001,99683390000]
["2022-02-01",14966.599609000001,15196.400390999999,13065.440430000001,14237.809569999999,14237.809569999999,89103860000]
["2022-03-01",14197.660156,15265.419921999999,13020.400390999999,14838.490234000001,14838.490234000001,130226950000]
["2022-04-01",14886.910156,15161.889648,12835.480469,12854.799805000001,12854.799805000001,95994300000]
["2022-05-01",12864.830078000001,13556.669921999999,11492.290039,12642.099609000001,12642.099609000001,110947710000]
["2022-06-01",12750.309569999999,12897.629883,11037.209961,11503.719727,11503.719727,113344650000]
["2022-07-01",11472.629883,12986.639648,11366.070313,12947.969727,12947.969727,93619410000]
["2022-07-29",12784.200194999999,12986.644531,12726.248046999999,12947.974609000001,12947.974609000001,1119715000]

{"sheet":"30 Industrials","index":122,"n_rows":368,"n_cols":7,"rows_kept":368,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1992-02-01",3223.3999020000001,3293.3798830000001,3207.959961,3267.6999510000001,3267.6999510000001,411150000]
["1992-03-01",3267.6999510000001,3299.639893,3188.280029,3235.5,3235.5,402410000]
["1992-04-01",3235.5,3366.5,3161.2299800000001,3359.1000979999999,3359.1000979999999,458300000]
["1992-05-01",3359.1000979999999,3440.669922,3324.0200199999999,3396.8999020000001,3396.8999020000001,388240000]
["1992-06-01",3396.8999020000001,3422.280029,3254.0500489999999,3318.5,3318.5,475360000]
["1992-07-01",3318.8000489999999,3402.959961,3266.530029,3393.8000489999999,3393.8000489999999,449770000]
["1992-08-01",3393.8000489999999,3399.98999,3207.1000979999999,3257.3999020000001,3257.3999020000001,363380000]
["1992-09-01",3257.3999020000001,3376.48999,3242.76001,3271.6999510000001,3271.6999510000001,436570000]
["1992-10-01",3271.6999510000001,3280.8500979999999,3095.790039,3226.3000489999999,3226.3000489999999,530760000]
["1992-11-01",3226.3000489999999,3308.4099120000001,3184.669922,3305.1999510000001,3305.1999510000001,452340000]
["1992-12-01",3305.1999510000001,3352.709961,3248.1599120000001,3301.110107,3301.110107,510650000]
["1993-01-01",3301.1000979999999,3320.830078,3231.9499510000001,3310,3310,620010000]
["1993-02-01",3310,3456.7299800000001,3266.8000489999999,3370.8100589999999,3370.8100589999999,577510000]
["1993-03-01",3370.8000489999999,3482.1201169999999,3343.26001,3435.110107,3435.110107,586100000]
["1993-04-01",3435.1000979999999,3481.580078,3363.790039,3427.5500489999999,3427.5500489999999,645990000]
["1993-05-01",3439.3999020000001,3565.070068,3415.330078,3527.429932,3527.429932,472660000]
["1993-06-01",3527.3999020000001,3569.780029,3462.6599120000001,3516.080078,3516.080078,461140000]
["1993-07-01",3516.1000979999999,3583.5,3449.8999020000001,3539.469971,3539.469971,500980000]
["1993-08-01",3539.5,3663.830078,3536.959961,3651.25,3651.25,526610000]
["1993-09-01",3651.3000489999999,3655.719971,3507.0600589999999,3555.1201169999999,3555.1201169999999,487790000]
["1993-10-01",3555.1000979999999,3708.820068,3553.719971,3680.5900879999999,3680.5900879999999,529130000]
["1993-11-01",3680.6000979999999,3717.76001,3600.669922,3683.9499510000001,3683.9499510000001,576680000]
["1993-12-01",3685.1000979999999,3799.919922,3685.0600589999999,3754.0900879999999,3754.0900879999999,517250000]
["1994-01-01",3754.1000979999999,3985.959961,3742.8100589999999,3978.360107,3978.360107,619530000]
["1994-02-01",3978.3999020000001,3982.0200199999999,3632.0200199999999,3832.0200199999999,3832.0200199999999,508560000]
["1994-03-01",3832,3895.9399410000001,3559.0900879999999,3635.959961,3635.959961,667490000]
["1994-04-01",3634.5,3710.8400879999999,3552.469971,3681.6899410000001,3681.6899410000001,566680000]
["1994-05-01",3681.6999510000001,3772.790039,3623.1000979999999,3758.3701169999999,3758.3701169999999,533470000]
["1994-06-01",3758.3999020000001,3823.389893,3610.3999020000001,3624.959961,3624.959961,554560000]
["1994-07-01",3625,3770,3623.0200199999999,3764.5,3764.5,450610000]
["1994-08-01",3764.5,3939.320068,3736.330078,3913.419922,3913.419922,625170000]
["1994-09-01",3913.1000979999999,3992.639893,3820.3100589999999,3843.1899410000001,3843.1899410000001,591450000]
["1994-10-01",3843.1999510000001,3949.8400879999999,3747.969971,3908.1201169999999,3908.1201169999999,636250000]
["1994-11-01",3907.780029,3907.780029,3638.6298830000001,3739.2299800000001,3739.2299800000001,613270000]
["1994-12-01",3739.1999510000001,3866.3999020000001,3655.110107,3834.4399410000001,3834.4399410000001,543610000]
["1995-01-01",3834.3999020000001,3936.719971,3817.26001,3843.860107,3843.860107,615760000]
["1995-02-01",3843.8999020000001,4021.2299800000001,3831.4099120000001,4011.0500489999999,4011.0500489999999,576090000]
["1995-03-01",4011.1000979999999,4198.8398440000001,3945.6899410000001,4157.6899409999996,4157.6899409999996,702540000]
["1995-04-01",4157.7001950000003,4328.5297849999997,4155.9599609999996,4321.2700199999999,4321.2700199999999,547570000]
["1995-05-01",4321.2998049999997,4465.1401370000003,4301.5600590000004,4465.1401370000003,4465.1401370000003,689940000]
["1995-06-01",4465.1000979999999,4593.1000979999999,4406.6899409999996,4556.1000979999999,4556.1000979999999,641520000]
["1995-07-01",4556.1000979999999,4747.2099609999996,4551.25,4708.4702150000003,4708.4702150000003,665580000]
["1995-08-01",4708.5,4754.9599609999996,4570.8500979999999,4610.5600590000004,4610.5600590000004,623030000]
["1995-09-01",4610.2001950000003,4816.5400390000004,4607.0297849999997,4789.080078,4789.080078,707190000]
["1995-10-01",4789.7998049999997,4816.8999020000001,4659.7402339999999,4755.4799800000001,4755.4799800000001,685570000]
["1995-11-01",4753.7001950000003,5118.9301759999998,4744.6401370000003,5074.4902339999999,5074.4902339999999,598970000]
["1995-12-01",5075.6000979999999,5235.6201170000004,5051.7299800000001,5117.1201170000004,5117.1201170000004,601160000]
["1996-01-01",5115.7001950000003,5408.669922,5014.5200199999999,5395.2998049999997,5395.2998049999997,851030000]
["1996-02-01",5394.8999020000001,5659.3999020000001,5348.3398440000001,5485.6201170000004,5485.6201170000004,769130000]
["1996-03-01",5488.2001950000003,5709.9702150000003,5424.2001950000003,5587.1401370000003,5587.1401370000003,831070000]
["1996-04-01",5588.6000979999999,5697.6899409999996,5415.5297849999997,5569.080078,5569.080078,756530000]
["1996-05-01",5567.6000979999999,5796.1000979999999,5342.2001950000003,5643.1801759999998,5643.1801759999998,801900000]
["1996-06-01",5643.8999020000001,5742.5400390000004,5580.3798829999996,5654.6298829999996,5654.6298829999996,647790000]
["1996-07-01",5654.6000979999999,5733.3100590000004,5182.3198240000002,5528.9101559999999,5528.9101559999999,781850000]
["1996-08-01",5528.8999020000001,5739.0200199999999,5524.1000979999999,5616.2099609999996,5616.2099609999996,615820000]
["1996-09-01",5611.7998049999997,5929.8901370000003,5561.4599609999996,5882.169922,5882.169922,649320000]
["1996-10-01",5878.3999020000001,6133.7299800000001,5861.669922,6029.3798829999996,6029.3798829999996,766260000]
["1996-11-01",6027.1000979999999,6589.5297849999997,5998.8198240000002,6521.7001950000003,6521.7001950000003,741560000]
["1996-12-01",6520.6000979999999,6587.0498049999997,6236.0498049999997,6448.2700199999999,6448.2700199999999,781180000]
["1997-01-01",6447.5,6906.6000979999999,6352.830078,6813.0898440000001,6813.0898440000001,1003920000]
["1997-02-01",6810.7998049999997,7073.6201170000004,6710.7202150000003,6877.7402339999999,6877.7402339999999,765900000]
["1997-03-01",6874.2998049999997,7112.1000979999999,6561.2001950000003,6583.4799800000001,6583.4799800000001,962230000]
["1997-04-01",6583.5,7057.5498049999997,6356.7797849999997,7009,7009,1098930000]
["1997-05-01",7008.9902339999999,7394.9501950000003,6913.4702150000003,7331,7331,1046600000]
["1997-06-01",7331,7834.0600590000004,7253.7797849999997,7672.7998049999997,7672.7998049999997,1086740000]
["1997-07-01",7678,8282.7695309999999,7667.3598629999997,8222.5996090000008,8222.5996090000008,1265280000]
["1997-08-01",8222.7998050000006,8299.4902340000008,7606.8598629999997,7622.3999020000001,7622.3999020000001,1123190000]
["1997-09-01",7631.7001950000003,8035.6298829999996,7580.8500979999999,7945.2998049999997,7945.2998049999997,1212550000]
["1997-10-01",7948.5,8184.7001950000003,6971.0698240000002,7442.1000979999999,7442.1000979999999,1605030000]
["1997-11-01",7445.7998049999997,7881.0698240000002,7349.9902339999999,7823.1000979999999,7823.1000979999999,1068290000]
["1997-12-01",7825.1201170000004,8166.2900390000004,7576.9301759999998,7908.2998049999997,7908.2998049999997,1156060000]
["1998-01-01",7910.2001950000003,8035.5400390000004,7443.4101559999999,7906.5,7906.5,1324260000]
["1998-02-01",7909.9902339999999,8566.8896480000003,7909.9902339999999,8545.7197269999997,8545.7197269999997,1031480000]
["1998-03-01",8544.4697269999997,8959.2402340000008,8405.7197269999997,8799.8095699999994,8799.8095699999994,1191880000]
["1998-04-01",8801.5595699999994,9213.3300780000009,8748.7402340000008,9063.3701170000004,9063.3701170000004,1387960000]
["1998-05-01",9066.6103519999997,9261.9101559999999,8788.0996090000008,8899.9501949999994,8899.9501949999994,1075240000]
["1998-06-01",8900.9501949999994,9104.7197269999997,8569.8798829999996,8952.0195309999999,8952.0195309999999,1287570000]
["1998-07-01",8958.9902340000008,9367.8398440000001,8816.0898440000001,8883.2900389999995,8883.2900389999995,1413670000]
["1998-08-01",8883.2900389999995,8886.1201170000004,7539.0698240000002,7539.0698240000002,7539.0698240000002,1641660000]
["1998-09-01",7545.7597660000001,8182.4702150000003,7400.2998049999997,7842.6201170000004,7842.6201170000004,1897140000]
["1998-10-01",7841.330078,8659.8095699999994,7467.4902339999999,8592.0996090000008,8592.0996090000008,1916330000]
["1998-11-01",8595.7001949999994,9380.2001949999994,8595.7001949999994,9116.5498050000006,9116.5498050000006,1389030000]
["1998-12-01",9116.5498050000006,9334.8798829999996,8676.0302730000003,9181.4296880000002,9181.4296880000002,1507520000]
["1999-01-01",9184.0097659999992,9647.9599610000005,9063.2597659999992,9358.8300780000009,9358.8300780000009,1746490000]
["1999-02-01",9359.5996090000008,9611.3300780000009,9099.0400389999995,9306.5800780000009,9306.5800780000009,1545220000]
["1999-03-01",9307.3896480000003,10085.309569999999,9211.2304690000001,9786.1601559999999,9786.1601559999999,1993040000]
["1999-04-01",9786.4404300000006,10961.709961,9765.6298829999996,10789.040039,10789.040039,2096500000]
["1999-05-01",10789.040039,11130.669921999999,10434.259765999999,10559.740234000001,10559.740234000001,1842620000]
["1999-06-01",10561.009765999999,11003.410156,10409.139648,10970.799805000001,10970.799805000001,1766990000]
["1999-07-01",10966.049805000001,11252.269531,10647.860352,10655.150390999999,10655.150390999999,1672190000]
["1999-08-01",10654.830078000001,11365.929688,10549.080078000001,10829.280273,10829.280273,1857760000]
["1999-09-01",10828.440430000001,11142.410156,10081.129883,10336.950194999999,10336.950194999999,1751910000]
["1999-10-01",10335.690430000001,10790.019531,9976.0195309999999,10729.860352,10729.860352,2203030000]
["1999-11-01",10730.780273,11112.769531,10536.269531,10877.809569999999,10877.809569999999,3250890000]
["1999-12-01",10876.469727,11568.769531,10859.650390999999,11497.120117,11497.120117,3166150000]
["2000-01-01",11501.849609000001,11750.280273,10701.639648,10940.530273,10940.530273,3854530000]
["2000-02-01",10937.740234000001,11118.929688,9836.0595699999994,10128.309569999999,10128.309569999999,3661120000]
["2000-03-01",10128.110352,11234.650390999999,9731.8095699999994,10921.919921999999,10921.919921999999,4754630000]
["2000-04-01",10863.280273,11425.450194999999,10201.530273,10733.910156,10733.910156,4049750000]
["2000-05-01",10749.419921999999,10971.240234000001,10258.809569999999,10522.330078000001,10522.330078000001,3816980000]
["2000-06-01",10532.269531,10863,10335.459961,10447.889648,10447.889648,3823590000]
["2000-07-01",10450.360352,10874.629883,10393.089844,10521.980469,10521.980469,3248880000]
["2000-08-01",10523.809569999999,11319.059569999999,10516.759765999999,11215.099609000001,11215.099609000001,3620730000]
["2000-09-01",11219.540039,11401.190430000001,10567.320313,10650.919921999999,10650.919921999999,4639930000]
["2000-10-01",10659.059569999999,10995.410156,9654.6396480000003,10971.139648,10971.139648,6254820000]
["2000-11-01",10966.209961,11006.5,10292.389648,10414.490234000001,10414.490234000001,4680310000]
["2000-12-01",10416.759765999999,10917.679688,10299.209961,10787.990234000001,10787.990234000001,5202580000]
["2001-01-01",10790.919921999999,11028,10468.040039,10887.360352,10887.360352,5825960000]
["2001-02-01",10884.820313,11035.139648,10294.009765999999,10495.280273,10495.280273,4164820000]
["2001-03-01",10493.25,10859.5,9106.5400389999995,9878.7802730000003,9878.7802730000003,6086470000]
["2001-04-01",9877.1601559999999,10906.410156,9375.7197269999997,10734.969727,10734.969727,5241100000]
["2001-05-01",10734.049805000001,11350.049805000001,10673.219727,10911.940430000001,10911.940430000001,4518100000]
["2001-06-01",10913.570313,11196.530273,10394.719727,10502.400390999999,10502.400390999999,4914500000]
["2001-07-01",10504.950194999999,10679.120117,10120.889648,10522.809569999999,10522.809569999999,4605880000]
["2001-08-01",10527.379883,10609.650390999999,9869.1396480000003,9949.75,9949.75,4083400000]
["2001-09-01",9946.9804690000001,10182.379883,8062.3398440000001,8847.5595699999994,8847.5595699999994,5555020000]
["2001-10-01",8845.9697269999997,9598.1699219999991,8732.1396480000003,9075.1396480000003,9075.1396480000003,5722030000]
["2001-11-01",9087.4501949999994,9992.7900389999995,9014.4599610000005,9851.5595699999994,9851.5595699999994,4722560000]
["2001-12-01",9848.9296880000002,10184.450194999999,9703.9003909999992,10021.570313,10021.570313,4302710000]
["2002-01-01",10021.709961,10300.150390999999,9529.4599610000005,9920,9920,4955760000]
["2002-02-01",9923.0400389999995,10255.240234000001,9580.3203130000002,10106.129883,10106.129883,4651890000]
["2002-03-01",10111.040039,10673.099609000001,10111.040039,10403.940430000001,10403.940430000001,4589750000]
["2002-04-01",10402.070313,10402.070313,9811.5703130000002,9946.2197269999997,9946.2197269999997,5111860000]
["2002-05-01",9944.9003909999992,10353.429688,9802.2304690000001,9925.25,9925.25,4800810000]
["2002-06-01",9923.9404300000006,9986.4902340000008,8926.5703130000002,9243.2597659999992,9243.2597659999992,5783720000]
["2002-07-01",9239.25,9410.3798829999996,7532.6601559999999,8736.5898440000001,8736.5898440000001,7714600000]
["2002-08-01",8732.5800780000009,9077.0097659999992,8030.8198240000002,8663.5,8663.5,5591350000]
["2002-09-01",8659.2695309999999,8726.9003909999992,7460.7797849999997,7591.9301759999998,7591.9301759999998,5601800000]
["2002-10-01",7593.0400390000004,8558.6298829999996,7197.4902339999999,8397.0302730000003,8397.0302730000003,7498850000]
["2002-11-01",8395.6396480000003,8950.3300780000009,8298.6796880000002,8896.0898440000001,8896.0898440000001,5410370000]
["2002-12-01",8902.9501949999994,9043.3701170000004,8242.9101559999999,8341.6298829999996,8341.6298829999996,4607200000]
["2003-01-01",8342.3798829999996,8869.2900389999995,7917.1601559999999,8053.8100590000004,8053.8100590000004,5426600000]
["2003-02-01",8053.7402339999999,8152.5297849999997,7628.9902339999999,7891.080078,7891.080078,4418320000]
["2003-03-01",7890.2402339999999,8522.1796880000002,7416.6401370000003,7992.1298829999996,7992.1298829999996,5616290000]
["2003-04-01",7992.830078,8559.7695309999999,7979.6899409999996,8480.0898440000001,8480.0898440000001,5128590000]
["2003-05-01",8478.4804690000001,8868.3300780000009,8340.2304690000001,8850.2597659999992,8850.2597659999992,4686280000]
["2003-06-01",8851.4501949999994,9352.7695309999999,8851.4501949999994,8985.4404300000006,8985.4404300000006,4987850000]
["2003-07-01",8983.6601559999999,9361.4003909999992,8871.2001949999994,9233.7998050000006,9233.7998050000006,4911390000]
["2003-08-01",9232.6796880000002,9499.9697269999997,8997.1103519999997,9415.8203130000002,9415.8203130000002,3853760000]
["2003-09-01",9416.6699219999991,9686.0800780000009,9230.4697269999997,9275.0595699999994,9275.0595699999994,4385460000]
["2003-10-01",9276.7998050000006,9850.0097659999992,9276.7998050000006,9801.1201170000004,9801.1201170000004,4840970000]
["2003-11-01",9802.4599610000005,9903.5703130000002,9585.5,9782.4599610000005,9782.4599610000005,3548520000]
["2003-12-01",9785.3496090000008,10462.440430000001,9785.3496090000008,10453.919921999999,10453.919921999999,4246080000]
["2004-01-01",10452.740234000001,10705.179688,10367.410156,10488.070313,10488.070313,4380510000]
["2004-02-01",10487.780273,10753.629883,10434.669921999999,10583.919921999999,10583.919921999999,3894640000]
["2004-03-01",10582.25,10695.549805000001,10007.490234000001,10357.700194999999,10357.700194999999,5009640000]
["2004-04-01",10357.519531,10570.809569999999,10219.179688,10225.570313,10225.570313,4530000000]
["2004-05-01",10227.269531,10386.320313,9852.1904300000006,10188.450194999999,10188.450194999999,4016800000]
["2004-06-01",10187.179688,10498.669921999999,10134.860352,10435.480469,10435.480469,4111110000]
["2004-07-01",10434,10448.089844,9913.9199219999991,10139.709961,10139.709961,4452180000]
["2004-08-01",10138.450194999999,10211.25,9783.9101559999999,10173.919921999999,10173.919921999999,3756550000]
["2004-09-01",10170.120117,10363.360352,9977.9199219999991,10080.269531,10080.269531,4638370000]
["2004-10-01",10082.040039,10270.370117,9708.4003909999992,10027.469727,10027.469727,5292920000]
["2004-11-01",10028.730469,10602.849609000001,10010.150390999999,10428.019531,10428.019531,5666600000]
["2004-12-01",10425.799805000001,10868.070313,10418.629883,10783.009765999999,10783.009765999999,5744730000]
["2005-01-01",10783.75,10867.389648,10368.610352,10489.940430000001,10489.940430000001,5424930000]
["2005-02-01",10489.719727,10853.429688,10489.639648,10766.230469,10766.230469,5038600000]
["2005-03-01",10769.040039,10984.459961,10396.240234000001,10503.759765999999,10503.759765999999,5820160000]
["2005-04-01",10504.570313,10568.929688,10000.459961,10192.509765999999,10192.509765999999,5852240000]
["2005-05-01",10192,10560.809569999999,10075.549805000001,10467.480469,10467.480469,4843000000]
["2005-06-01",10462.860352,10656.290039,10253.490234000001,10274.969727,10274.969727,5026730000]
["2005-07-01",10273.589844,10717.730469,10175.400390999999,10640.910156,10640.910156,4821200000]
["2005-08-01",10641.780273,10719.410156,10349.370117,10481.599609000001,10481.599609000001,5082400000]
["2005-09-01",10481.440430000001,10701.809569999999,10350.959961,10568.700194999999,10568.700194999999,5229310000]
["2005-10-01",10569.5,10608.559569999999,10156.459961,10440.070313,10440.070313,5829060000]
["2005-11-01",10440.070313,10959.790039,10388.759765999999,10805.870117,10805.870117,5385780000]
["2005-12-01",10806.030273,10940.339844,10709.419921999999,10717.5,10717.5,5223910000]
["2006-01-01",10718.299805000001,11047.759765999999,10661.150390999999,10864.860352,10864.860352,6552210000]
["2006-02-01",10862.139648,11159.179688,10737.669921999999,10993.410156,10993.410156,5759090000]
["2006-03-01",10993.25,11334.959961,10922.730469,11109.320313,11109.320313,6680180000]
["2006-04-01",11113,11417.660156,11039.120117,11367.139648,11367.139648,5584020000]
["2006-05-01",11367.780273,11670.190430000001,11030.469727,11168.309569999999,11168.309569999999,7360590000]
["2006-06-01",11169.030273,11285.820313,10698.849609000001,11150.219727,11150.219727,6959660000]
["2006-07-01",11149.339844,11257.080078000001,10683.320313,11185.679688,11185.679688,5548680000]
["2006-08-01",11184.799805000001,11407.080078000001,11042.639648,11381.150390999999,11381.150390999999,4668650000]
["2006-09-01",11382.75,11741.990234000001,11323.839844,11679.070313,11679.070313,4494890000]
["2006-10-01",11678.990234000001,12167.019531,11653.059569999999,12080.730469,12080.730469,5665820000]
["2006-11-01",12080.25,12361,11965.309569999999,12221.929688,12221.929688,4722850000]
["2006-12-01",12220.969727,12529.879883,12089.980469,12463.150390999999,12463.150390999999,4381310000]
["2007-01-01",12459.540039,12657.019531,12337.370117,12621.690430000001,12621.690430000001,5075440000]
["2007-02-01",12617.200194999999,12795.929688,12086.059569999999,12268.629883,12268.629883,4347420000]
["2007-03-01",12268.629883,12511.049805000001,11939.610352,12354.349609000001,12354.349609000001,5633180000]
["2007-04-01",12354.519531,13162.059569999999,12324.280273,13062.910156,13062.910156,4819810000]
["2007-05-01",13062.75,13673.070313,13041.299805000001,13627.639648,13627.639648,5039850000]
["2007-06-01",13628.690430000001,13692,13251.530273,13408.620117,13408.620117,5227620000]
["2007-07-01",13409.599609000001,14021.950194999999,13199.790039,13211.990234000001,13211.990234000001,5512040000]
["2007-08-01",13211.089844,13695.820313,12517.940430000001,13357.740234000001,13357.740234000001,6199120000]
["2007-09-01",13358.389648,13924.809569999999,13021.929688,13895.629883,13895.629883,4328370000]
["2007-10-01",13895.709961,14198.099609000001,13407.490234000001,13930.009765999999,13930.009765999999,5010920000]
["2007-11-01",13924.160156,13924.160156,12724.089844,13371.719727,13371.719727,5980230000]
["2007-12-01",13368.219727,13780.110352,13092,13264.820313,13264.820313,4310320000]
["2008-01-01",13261.820313,13279.540039,11634.820313,12650.360352,12650.360352,7459830000]
["2008-02-01",12638.169921999999,12767.740234000001,12069.469727,12266.389648,12266.389648,5720360000]
["2008-03-01",12264.360352,12622.070313,11731.599609000001,12262.889648,12262.889648,6229020000]
["2008-04-01",12266.639648,13010,12266.469727,12820.129883,12820.129883,5050840000]
["2008-05-01",12818.339844,13136.690430000001,12442.589844,12638.320313,12638.320313,4530790000]
["2008-06-01",12637.669921999999,12638.080078000001,11287.559569999999,11350.009765999999,11350.009765999999,5309950000]
["2008-07-01",11344.639648,11698.169921999999,10827.709961,11378.019531,11378.019531,5551580000]
["2008-08-01",11379.889648,11867.110352,11221.530273,11543.959961,11543.959961,3578210000]
["2008-09-01",11545.629883,11790.169921999999,10365.450194999999,10850.660156,10850.660156,6302330000]
["2008-10-01",10847.400390999999,10882.519531,7882.5097660000001,9325.0097659999992,9325.0097659999992,8311580000]
["2008-11-01",9326.0400389999995,9653.9501949999994,7449.3798829999996,8829.0400389999995,8829.0400389999995,6262880000]
["2008-12-01",8826.8896480000003,9026.4101559999999,8118.5,8776.3896480000003,8776.3896480000003,5701870000]
["2009-01-01",8772.25,9088.0595699999994,7909.0297849999997,8000.8598629999997,8000.8598629999997,6261980000]
["2009-02-01",8000.6201170000004,8315.0703130000002,7033.6201170000004,7062.9301759999998,7062.9301759999998,7134360000]
["2009-03-01",7056.4799800000001,7931.330078,6469.9501950000003,7608.919922,7608.919922,10561060000]
["2009-04-01",7606.1298829999996,8307.5097659999992,7483.8701170000004,8168.1201170000004,8168.1201170000004,7795900000]
["2009-05-01",8167.4101559999999,8591.9296880000002,8099.3100590000004,8500.3300780000009,8500.3300780000009,6734390000]
["2009-06-01",8501.5302730000003,8877.9296880000002,8259.4296880000002,8447,8447,5524080000]
["2009-07-01",8447.5302730000003,9246.4296880000002,8087.1899409999996,9171.6103519999997,9171.6103519999997,4902340000]
["2009-08-01",9173.6503909999992,9630.2001949999994,9116.5195309999999,9496.2802730000003,9496.2802730000003,4042210000]
["2009-09-01",9492.3203130000002,9917.9902340000008,9252.9296880000002,9712.2802730000003,9712.2802730000003,4478480000]
["2009-10-01",9711.5996090000008,10119.469727,9430.0800780000009,9712.7304690000001,9712.7304690000001,5151150000]
["2009-11-01",9712.1298829999996,10495.610352,9678.9501949999994,10344.839844,10344.839844,3813550000]
["2009-12-01",10343.820313,10580.330078000001,10235.629883,10428.049805000001,10428.049805000001,4174040000]
["2010-01-01",10430.690430000001,10729.889648,10043.75,10067.330078000001,10067.330078000001,4424700000]
["2010-02-01",10068.990234000001,10438.549805000001,9835.0898440000001,10325.259765999999,10325.259765999999,4279660000]
["2010-03-01",10326.099609000001,10955.480469,10326.099609000001,10856.629883,10856.629883,4388530000]
["2010-04-01",10857.309569999999,11258.009765999999,10844.089844,11008.610352,11008.610352,4237550000]
["2010-05-01",11009.599609000001,11177.669921999999,9774.4804690000001,10136.629883,10136.629883,5605690000]
["2010-06-01",10133.940430000001,10594.160156,9753.8398440000001,9774.0195309999999,9774.0195309999999,4941680000]
["2010-07-01",9773.2695309999999,10584.990234000001,9614.3203130000002,10465.940430000001,10465.940430000001,4243320000]
["2010-08-01",10468.820313,10719.940430000001,9936.6201170000004,10014.719727,10014.719727,4117550000]
["2010-09-01",10016.009765999999,10948.879883,10016.009765999999,10788.049805000001,10788.049805000001,3764970000]
["2010-10-01",10789.719727,11247.599609000001,10711.120117,11118.490234000001,11118.490234000001,3787250000]
["2010-11-01",11120.299805000001,11451.530273,10929.280273,11006.019531,11006.019531,3808130000]
["2010-12-01",11007.230469,11625,11007.230469,11577.509765999999,11577.509765999999,3252900000]
["2011-01-01",11577.429688,12020.519531,11573.870117,11891.929688,11891.929688,3681720000]
["2011-02-01",11892.5,12391.290039,11892.5,12226.339844,12226.339844,3220480000]
["2011-03-01",12226.490234000001,12383.459961,11555.480469,12319.730469,12319.730469,3851830000]
["2011-04-01",12321.019531,12832.830078000001,12093.889648,12810.540039,12810.540039,3321090000]
["2011-05-01",12810.160156,12876,12309.519531,12569.790039,12569.790039,3578020000]
["2011-06-01",12569.410156,12569.490234000001,11862.530273,12414.339844,12414.339844,3876460000]
["2011-07-01",12414.339844,12753.889648,12083.450194999999,12143.240234000001,12143.240234000001,3092480000]
["2011-08-01",12144.219727,12282.419921999999,10604.070313,11613.530273,11613.530273,6203230000]
["2011-09-01",11613.299805000001,11716.839844,10597.139648,10913.379883,10913.379883,4396520000]
["2011-10-01",10912.099609000001,12284.309569999999,10404.490234000001,11955.009765999999,11955.009765999999,3907730000]
["2011-11-01",11951.530273,12187.509765999999,11231.429688,12045.679688,12045.679688,3263110000]
["2011-12-01",12046.209961,12328.469727,11735.190430000001,12217.559569999999,12217.559569999999,3071480000]
["2012-01-01",12221.190430000001,12841.950194999999,12221.190430000001,12632.910156,12632.910156,2981080000]
["2012-02-01",12632.759765999999,13055.75,12632.759765999999,12952.070313,12952.070313,2712170000]
["2012-03-01",12952.290039,13289.080078000001,12734.860352,13212.040039,13212.040039,3203390000]
["2012-04-01",13211.360352,13297.110352,12710.559569999999,13213.629883,13213.629883,2574900000]
["2012-05-01",13214.160156,13338.660156,12311.559569999999,12393.450194999999,12393.450194999999,3050000000]
["2012-06-01",12391.559569999999,12898.940430000001,12035.089844,12880.089844,12880.089844,2923670000]
["2012-07-01",12879.709961,13128.639648,12492.25,13008.679688,13008.679688,2578110000]
["2012-08-01",13007.469727,13330.759765999999,12778.900390999999,13090.839844,13090.839844,2267280000]
["2012-09-01",13092.150390999999,13653.240234000001,12977.089844,13437.129883,13437.129883,2701270000]
["2012-10-01",13437.660156,13661.870117,13017.370117,13096.459961,13096.459961,2472600000]
["2012-11-01",13099.190430000001,13290.75,12471.490234000001,13025.580078000001,13025.580078000001,2683930000]
["2012-12-01",13027.730469,13365.860352,12883.889648,13104.139648,13104.139648,2666750000]
["2013-01-01",13104.299805000001,13969.990234000001,13104.299805000001,13860.580078000001,13860.580078000001,2786680000]
["2013-02-01",13860.580078000001,14149.150390999999,13784.009765999999,14054.490234000001,14054.490234000001,2487580000]
["2013-03-01",14054.490234000001,14585.099609000001,13937.599609000001,14578.540039,14578.540039,2546320000]
["2013-04-01",14578.540039,14887.509765999999,14434.429688,14839.799805000001,14839.799805000001,2920230000]
["2013-05-01",14839.799805000001,15542.400390999999,14687.049805000001,15115.570313,15115.570313,2771510000]
["2013-06-01",15123.549805000001,15340.089844,14551.269531,14909.599609000001,14909.599609000001,2929040000]
["2013-07-01",14911.599609000001,15634.320313,14858.929688,15499.540039,15499.540039,2623130000]
["2013-08-01",15503.849609000001,15658.429688,14760.410156,14810.309569999999,14810.309569999999,2327660000]
["2013-09-01",14801.549805000001,15709.580078000001,14777.480469,15129.669921999999,15129.669921999999,2371540000]
["2013-10-01",15132.490234000001,15721,14719.429688,15545.75,15545.75,2206620000]
["2013-11-01",15558.009765999999,16174.509765999999,15522.179688,16086.410156,16086.410156,1820260000]
["2013-12-01",16087.120117,16588.25,15703.790039,16576.660156000002,16576.660156000002,2057160000]
["2014-01-01",16572.169922000001,16573.070313,15617.549805000001,15698.849609000001,15698.849609000001,2177040000]
["2014-02-01",15697.690430000001,16398.949218999998,15340.690430000001,16321.709961,16321.709961,2067820000]
["2014-03-01",16321.709961,16505.699218999998,16046.990234000001,16457.660156000002,16457.660156000002,2095940000]
["2014-04-01",16458.050781000002,16631.630859000001,16015.320313,16580.839843999998,16580.839843999998,1986960000]
["2014-05-01",16580.259765999999,16735.509765999999,16341.299805000001,16717.169922000001,16717.169922000001,1643160000]
["2014-06-01",16716.849609000001,16978.019531000002,16673.650390999999,16826.599609000001,16826.599609000001,1755480000]
["2014-07-01",16828.529297000001,17151.560547000001,16563.300781000002,16563.300781000002,16563.300781000002,1690880000]
["2014-08-01",16561.699218999998,17153.800781000002,16333.780273,17098.449218999998,17098.449218999998,1482600000]
["2014-09-01",17097.419922000001,17350.640625,16934.429688,17042.900390999999,17042.900390999999,1870550000]
["2014-10-01",17040.460938,17395.539063,15855.120117,17390.519531000002,17390.519531000002,2903240000]
["2014-11-01",17390.900390999999,17894.830077999999,17278.359375,17828.240234000001,17828.240234000001,1516490000]
["2014-12-01",17827.269531000002,18103.449218999998,17067.589843999998,17823.070313,17823.070313,2216900000]
["2015-01-01",17823.070313,17951.779297000001,17136.300781000002,17164.949218999998,17164.949218999998,2173260000]
["2015-02-01",17169.990234000001,18244.380859000001,17037.759765999999,18132.699218999998,18132.699218999998,1751250000]
["2015-03-01",18134.050781000002,18288.630859000001,17579.269531000002,17776.119140999999,17776.119140999999,2470480000]
["2015-04-01",17778.519531000002,18175.560547000001,17585.009765999999,17840.519531000002,17840.519531000002,2174880000]
["2015-05-01",17859.269531000002,18351.359375,17733.119140999999,18010.679688,18010.679688,1832450000]
["2015-06-01",18017.820313,18188.810547000001,17576.5,17619.509765999999,17619.509765999999,2219240000]
["2015-07-01",17638.119140999999,18137.119140999999,17399.169922000001,17689.859375,17689.859375,2034220000]
["2015-08-01",17696.740234000001,17704.759765999999,15370.330078000001,16528.029297000001,16528.029297000001,2726340000]
["2015-09-01",16528.029297000001,16933.429688,15942.370117,16284.700194999999,16284.700194999999,2724080000]
["2015-10-01",16278.620117,17799.960938,16013.660156,17663.539063,17663.539063,2605470000]
["2015-11-01",17672.619140999999,17977.849609000001,17210.429688,17719.919922000001,17719.919922000001,2334610000]
["2015-12-01",17719.720702999999,17901.580077999999,17116.730468999998,17425.029297000001,17425.029297000001,2521440000]
["2016-01-01",17405.480468999998,17405.480468999998,15450.559569999999,16466.300781000002,16466.300781000002,2844080000]
["2016-02-01",16453.630859000001,16795.980468999998,15503.009765999999,16516.5,16516.5,2491810000]
["2016-03-01",16545.669922000001,17790.109375,16545.669922000001,17685.089843999998,17685.089843999998,2407750000]
["2016-04-01",17661.740234000001,18167.630859000001,17484.230468999998,17773.640625,17773.640625,2096650000]
["2016-05-01",17783.779297000001,17934.609375,17331.070313,17787.199218999998,17787.199218999998,1879010000]
["2016-06-01",17754.550781000002,18016,17063.080077999999,17929.990234000001,17929.990234000001,2350020000]
["2016-07-01",17924.240234000001,18622.009765999999,17713.449218999998,18432.240234000001,18432.240234000001,1816520000]
["2016-08-01",18434.5,18722.609375,18247.789063,18400.880859000001,18400.880859000001,1695750000]
["2016-09-01",18396.570313,18551.539063,17992.210938,18308.150390999999,18308.150390999999,2101120000]
["2016-10-01",18279.599609000001,18399.960938,17959.949218999998,18142.419922000001,18142.419922000001,1793690000]
["2016-11-01",18158.240234000001,19225.289063,17883.560547000001,19123.580077999999,19123.580077999999,2107770000]
["2016-12-01",19149.199218999998,19987.630859000001,19138.789063,19762.599609000001,19762.599609000001,5952470000]
["2017-01-01",19872.859375,20125.580077999999,19677.939452999999,19864.089843999998,19864.089843999998,6482900000]
["2017-02-01",19923.810547000001,20851.330077999999,19831.089843999998,20812.240234000001,20812.240234000001,6185580000]
["2017-03-01",20957.289063,21169.109375,20412.800781000002,20663.220702999999,20663.220702999999,6941970000]
["2017-04-01",20665.169922000001,21070.900390999999,20379.550781000002,20940.509765999999,20940.509765999999,5392630000]
["2017-05-01",20962.730468999998,21112.320313,20553.449218999998,21008.650390999999,21008.650390999999,6613570000]
["2017-06-01",21030.550781000002,21535.029297000001,20994.220702999999,21349.630859000001,21349.630859000001,7214590000]
["2017-07-01",21392.300781000002,21929.800781000002,21279.300781000002,21891.119140999999,21891.119140999999,5569720000]
["2017-08-01",21961.419922000001,22179.109375,21600.339843999998,21948.099609000001,21948.099609000001,6150060000]
["2017-09-01",21981.769531000002,22419.509765999999,21709.630859000001,22405.089843999998,22405.089843999998,6342130000]
["2017-10-01",22423.470702999999,23485.25,22416,23377.240234000001,23377.240234000001,7302910000]
["2017-11-01",23442.900390999999,24327.820313,23242.75,24272.349609000001,24272.349609000001,7335640000]
["2017-12-01",24305.400390999999,24876.070313,23921.900390999999,24719.220702999999,24719.220702999999,6589890000]
["2018-01-01",24809.349609000001,26616.710938,24741.699218999998,26149.390625,26149.390625,9116920000]
["2018-02-01",26083.039063,26306.699218999998,23360.289063,25029.199218999998,25029.199218999998,9450250000]
["2018-03-01",25024.039063,25449.150390999999,23509.060547000001,24103.109375,24103.109375,8873040000]
["2018-04-01",24076.599609000001,24858.970702999999,23344.519531000002,24163.150390999999,24163.150390999999,8064550000]
["2018-05-01",24117.289063,25086.490234000001,23531.310547000001,24415.839843999998,24415.839843999998,7278020000]
["2018-06-01",24542.089843999998,25402.830077999999,23997.210938,24271.410156000002,24271.410156000002,7411110000]
["2018-07-01",24161.529297000001,25587.240234000001,24077.560547000001,25415.189452999999,25415.189452999999,5408500000]
["2018-08-01",25461.630859000001,26167.939452999999,24965.769531000002,25964.820313,25964.820313,5635410000]
["2018-09-01",25916.070313,26769.160156000002,25754.320313,26458.310547000001,26458.310547000001,5262500000]
["2018-10-01",26598.359375,26951.810547000001,24122.230468999998,25115.759765999999,25115.759765999999,8373350000]
["2018-11-01",25142.080077999999,26277.820313,24268.740234000001,25538.460938,25538.460938,7226940000]
["2018-12-01",25779.570313,25980.210938,21712.529297000001,23327.460938,23327.460938,8101540000]
["2019-01-01",23058.609375,25109.619140999999,22638.410156000002,24999.669922000001,24999.669922000001,7189200000]
["2019-02-01",25025.310547000001,26241.419922000001,24883.039063,25916,25916,5434540000]
["2019-03-01",26019.669922000001,26155.980468999998,25208,25928.679688,25928.679688,6637700000]
["2019-04-01",26075.099609000001,26695.960938,26062.589843999998,26592.910156000002,26592.910156000002,5854600000]
["2019-05-01",26639.060547000001,26689.390625,24809.509765999999,24815.039063,24815.039063,6358230000]
["2019-06-01",24830.160156000002,26907.369140999999,24680.570313,26599.960938,26599.960938,5544390000]
["2019-07-01",26805.859375,27398.679688,26616.210938,26864.269531000002,26864.269531000002,5207470000]
["2019-08-01",26879.859375,27175.589843999998,25339.599609000001,26403.279297000001,26403.279297000001,6196080000]
["2019-09-01",26198.259765999999,27306.730468999998,25978.220702999999,26916.830077999999,26916.830077999999,5045520000]
["2019-10-01",26962.539063,27204.359375,25743.460938,27046.230468999998,27046.230468999998,5660960000]
["2019-11-01",27142.949218999998,28174.970702999999,27142.949218999998,28051.410156000002,28051.410156000002,4925180000]
["2019-12-01",28109.740234000001,28701.660156000002,27325.130859000001,28538.439452999999,28538.439452999999,5086880000]
["2020-01-01",28638.970702999999,29373.619140999999,28169.529297000001,28256.029297000001,28256.029297000001,6170770000]
["2020-02-01",28319.650390999999,29568.570313,24681.009765999999,25409.359375,25409.359375,6991990000]
["2020-03-01",25590.509765999999,27102.339843999998,18213.650390999999,21917.160156000002,21917.160156000002,15521140000]
["2020-04-01",21227.380859000001,24764.769531000002,20735.019531000002,24345.720702999999,24345.720702999999,9805160000]
["2020-05-01",24120.779297000001,25758.789063,22789.619140999999,25383.109375,25383.109375,7940630000]
["2020-06-01",25342.990234000001,27580.210938,24843.179688,25812.880859000001,25812.880859000001,9710480000]
["2020-07-01",25879.380859000001,27071.330077999999,25523.509765999999,26428.320313,26428.320313,8210370000]
["2020-08-01",26542.320313,28733.349609000001,26534.380859000001,28430.050781000002,28430.050781000002,7452360000]
["2020-09-01",28439.609375,29199.349609000001,26537.009765999999,27781.699218999998,27781.699218999998,9973920000]
["2020-10-01",27940.630859000001,28957.900390999999,26143.769531000002,26501.599609000001,26501.599609000001,8439930000]
["2020-11-01",26691.279297000001,30116.509765999999,26691.279297000001,29638.640625,29638.640625,7872380000]
["2020-12-01",29797.5,30637.470702999999,29599.289063,30606.480468999998,30606.480468999998,8098310000]
["2021-01-01",30627.470702999999,31272.220702999999,29856.300781000002,29982.619140999999,29982.619140999999,8168770000]
["2021-02-01",30054.730468999998,32009.640625,30014.970702999999,30932.369140999999,30932.369140999999,6713920000]
["2021-03-01",31065.900390999999,33259,30547.529297000001,32981.550780999998,32981.550780999998,9687630000]
["2021-04-01",33054.578125,34256.75,32985.351562999997,33874.851562999997,33874.851562999997,6810740000]
["2021-05-01",33904.890625,35091.558594000002,33473.800780999998,34529.449219000002,34529.449219000002,6543360000]
["2021-06-01",34584.191405999998,34849.320312999997,33271.929687999997,34502.511719000002,34502.511719000002,6739760000]
["2021-07-01",34507.320312999997,35171.519530999998,33741.761719000002,34935.46875,34935.46875,6646570000]
["2021-08-01",34968.558594000002,35631.191405999998,34690.25,35360.730469000002,35360.730469000002,5625700000]
["2021-09-01",35387.550780999998,35475.398437999997,33613.03125,33843.921875,33843.921875,6603470000]
["2021-10-01",33930.699219000002,35892.921875,33785.539062999997,35819.558594000002,35819.558594000002,6709650000]
["2021-11-01",35833.648437999997,36565.730469000002,34424.441405999998,34483.71875,34483.71875,7201370000]
["2021-12-01",34678.941405999998,36679.441405999998,34006.980469000002,36338.300780999998,36338.300780999998,8304570000]
["2022-01-01",36321.589844000002,36952.648437999997,33150.328125,35131.859375,35131.859375,8811950000]
["2022-02-01",35151.46875,35824.28125,32272.640625,33892.601562999997,33892.601562999997,7256540000]
["2022-03-01",33813.480469000002,35372.261719000002,32578.730468999998,34678.351562999997,34678.351562999997,9154390000]
["2022-04-01",34740.890625,35492.21875,32913.148437999997,32977.210937999997,32977.210937999997,7146800000]
["2022-05-01",32978.488280999998,34117.738280999998,30635.759765999999,32990.121094000002,32990.121094000002,8934160000]
["2022-06-01",33156.308594000002,33272.339844000002,29653.289063,30775.429688,30775.429688,7655170000]
["2022-07-01",30737.769531000002,32910.179687999997,30143.929688,32845.128905999998,32845.128905999998,9144200000]
["2022-07-29",32515.619140999999,32910.179687999997,32493.019531000002,32845.128905999998,32845.128905999998,490272653]

{"sheet":"Swiss","index":123,"n_rows":382,"n_cols":7,"rows_kept":382,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1990-12-01",1389,1459.1999510000001,1364.5,1383.099976,1383.099976,0]
["1991-01-01",1380.6999510000001,1451.1999510000001,1279,1434.3000489999999,1434.3000489999999,0]
["1991-02-01",1434.6999510000001,1607.5,1428.6999510000001,1578.6999510000001,1578.6999510000001,0]
["1991-03-01",1577.599976,1660.3000489999999,1553.099976,1649.400024,1649.400024,0]
["1991-04-01",1648.1999510000001,1709.599976,1645,1659.5,1659.5,0]
["1991-05-01",1659.8000489999999,1749,1641.5,1740.8000489999999,1740.8000489999999,0]
["1991-06-01",1740.1999510000001,1745.3000489999999,1658.6999510000001,1664.3000489999999,1664.3000489999999,0]
["1991-07-01",1665.5,1758.599976,1665.5,1727.1999510000001,1727.1999510000001,0]
["1991-08-01",1726.900024,1751.900024,1584,1736.599976,1736.599976,0]
["1991-09-01",1736.099976,1739.900024,1660.599976,1664.6999510000001,1664.6999510000001,0]
["1991-10-01",1666.5,1724.6999510000001,1659.6999510000001,1683.900024,1683.900024,0]
["1991-11-01",1683.599976,1747.099976,1617.3000489999999,1622.599976,1622.599976,0]
["1991-12-01",1620.1999510000001,1671.900024,1583.099976,1670.099976,1670.099976,0]
["1992-01-01",1670.599976,1787,1670.599976,1753.5,1753.5,0]
["1992-02-01",1753.5,1845.099976,1744.1999510000001,1840.599976,1840.599976,0]
["1992-03-01",1840.599976,1858.6999510000001,1785.400024,1837.1999510000001,1837.1999510000001,0]
["1992-04-01",1836.900024,1889.400024,1814.8000489999999,1880.099976,1880.099976,0]
["1992-05-01",1879.599976,1988.3000489999999,1872.599976,1920.599976,1920.599976,0]
["1992-06-01",1920.599976,1935.099976,1828.5,1854.8000489999999,1854.8000489999999,0]
["1992-07-01",1854.599976,1883.6999510000001,1731.900024,1798.099976,1798.099976,0]
["1992-08-01",1796.900024,1832.400024,1703.099976,1751.599976,1751.599976,0]
["1992-09-01",1750.5,1926.900024,1734.400024,1877.1999510000001,1877.1999510000001,0]
["1992-10-01",1876.5,1934,1787.3000489999999,1911.099976,1911.099976,0]
["1992-11-01",1909.6999510000001,1974.5,1854,1931.1999510000001,1931.1999510000001,0]
["1992-12-01",1930.599976,2107.8999020000001,1919.400024,2107,2107,0]
["1993-01-01",2107,2132.6000979999999,2033.5,2091.1000979999999,2091.1000979999999,0]
["1993-02-01",2092.3000489999999,2154.5,2049.8999020000001,2099.3999020000001,2099.3999020000001,0]
["1993-03-01",2100.6000979999999,2200.3000489999999,2100.6000979999999,2190.3000489999999,2190.3000489999999,0]
["1993-04-01",2189.3999020000001,2220.3000489999999,2094.6000979999999,2129.6999510000001,2129.6999510000001,0]
["1993-05-01",2130,2271.6000979999999,2130,2270.6999510000001,2270.6999510000001,0]
["1993-06-01",2270.3999020000001,2383.3000489999999,2243.3999020000001,2376.6999510000001,2376.6999510000001,0]
["1993-07-01",2376.1000979999999,2422.8000489999999,2281.6000979999999,2400.8999020000001,2400.8999020000001,0]
["1993-08-01",2401.1999510000001,2503.6000979999999,2366.5,2490.1999510000001,2490.1999510000001,0]
["1993-09-01",2491.3999020000001,2503.5,2356,2473.1000979999999,2473.1000979999999,0]
["1993-10-01",2473.1000979999999,2731.3999020000001,2469.8999020000001,2723.1999510000001,2723.1999510000001,0]
["1993-11-01",2724.3999020000001,2763.1000979999999,2625.1999510000001,2738.5,2738.5,0]
["1993-12-01",2739.6999510000001,2986.8999020000001,2738.8999020000001,2957.6000979999999,2957.6000979999999,0]
["1994-01-01",2966.5,3190.3999020000001,2940.8000489999999,3178.3999020000001,3178.3999020000001,0]
["1994-02-01",3178.6999510000001,3181.6999510000001,2883.1999510000001,2888.1999510000001,2888.1999510000001,0]
["1994-03-01",2888.1999510000001,2923.6999510000001,2745.8000489999999,2794.8000489999999,2794.8000489999999,0]
["1994-04-01",2793.3000489999999,2953.8999020000001,2731,2736.3000489999999,2736.3000489999999,0]
["1994-05-01",2737.1000979999999,2773.8000489999999,2569.1999510000001,2722.8999020000001,2722.8999020000001,0]
["1994-06-01",2724,2807.8999020000001,2512.8000489999999,2608.8000489999999,2608.8000489999999,0]
["1994-07-01",2608.8000489999999,2636.3999020000001,2473.3999020000001,2579.5,2579.5,0]
["1994-08-01",2580.6000979999999,2660.1000979999999,2508.6999510000001,2645.6000979999999,2645.6000979999999,0]
["1994-09-01",2646.6000979999999,2707.1999510000001,2509.5,2534.3999020000001,2534.3999020000001,0]
["1994-10-01",2534.6999510000001,2596.1000979999999,2443.5,2506.5,2506.5,0]
["1994-11-01",2505.8000489999999,2625.3000489999999,2492.6999510000001,2594.8999020000001,2594.8999020000001,0]
["1994-12-01",2594.6000979999999,2675.5,2543.5,2628.8000489999999,2628.8000489999999,0]
["1995-01-01",2627.3999020000001,2648.5,2511,2536.8999020000001,2536.8999020000001,0]
["1995-02-01",2537.6999510000001,2651.1999510000001,2536.3000489999999,2600.3999020000001,2600.3999020000001,0]
["1995-03-01",2600.8999020000001,2625.8000489999999,2438.1000979999999,2508.8999020000001,2508.8999020000001,0]
["1995-04-01",2507.8000489999999,2600.1000979999999,2491.5,2597.1999510000001,2597.1999510000001,0]
["1995-05-01",2596,2791.6000979999999,2595.6999510000001,2786.3999020000001,2786.3999020000001,0]
["1995-06-01",2789.6999510000001,2857.8999020000001,2768.6999510000001,2825.3000489999999,2825.3000489999999,0]
["1995-07-01",2825.6999510000001,2892.3000489999999,2804.1000979999999,2826.8000489999999,2826.8000489999999,0]
["1995-08-01",2827.3000489999999,2921,2764.8000489999999,2908.8000489999999,2908.8000489999999,0]
["1995-09-01",2909.3000489999999,3057.8999020000001,2905.3000489999999,3014.8000489999999,3014.8000489999999,0]
["1995-10-01",3017.3999020000001,3144.6999510000001,3017.3999020000001,3108.1999510000001,3108.1999510000001,0]
["1995-11-01",3106.8999020000001,3262.8999020000001,3096.1000979999999,3251.6000979999999,3251.6000979999999,0]
["1995-12-01",3251.8999020000001,3327.3999020000001,3190.8000489999999,3297.6999510000001,3297.6999510000001,0]
["1996-01-01",3301.3000489999999,3399,3157.1000979999999,3248.6999510000001,3248.6999510000001,0]
["1996-02-01",3250.1000979999999,3368,3212,3354.8000489999999,3354.8000489999999,0]
["1996-03-01",3356.1999510000001,3678.5,3356.1999510000001,3646.5,3646.5,0]
["1996-04-01",3646.5,3697.1999510000001,3554.3999020000001,3651,3651,0]
["1996-05-01",3651,3663.6999510000001,3502.1999510000001,3556.1000979999999,3556.1000979999999,0]
["1996-06-01",3555.1999510000001,3734.6000979999999,3539,3732.8999020000001,3732.8999020000001,0]
["1996-07-01",3732.8999020000001,3813.6000979999999,3471.6999510000001,3494.3999020000001,3494.3999020000001,0]
["1996-08-01",3503,3736.1000979999999,3503,3646.3000489999999,3646.3000489999999,0]
["1996-09-01",3646.8000489999999,3737.1999510000001,3600.6999510000001,3736.3999020000001,3736.3999020000001,0]
["1996-10-01",3735.8999020000001,3838.6999510000001,3713.5,3725.3000489999999,3725.3000489999999,0]
["1996-11-01",3727.3000489999999,3906.1999510000001,3727.3000489999999,3902.5,3902.5,0]
["1996-12-01",3902.5,3951.3000489999999,3804.6000979999999,3942.1999510000001,3942.1999510000001,0]
["1997-01-01",3941.8999020000001,4272.3999020000001,3897.1999510000001,4272.2001950000003,4272.2001950000003,0]
["1997-02-01",4271,4570.5,4234.1000979999999,4487.6000979999999,4487.6000979999999,0]
["1997-03-01",4487.7001950000003,4734.1000979999999,4432.7001950000003,4659.2001950000003,4659.2001950000003,0]
["1997-04-01",4628.7001950000003,4903.5,4441.1000979999999,4897.6000979999999,4897.6000979999999,0]
["1997-05-01",4899.3999020000001,5258.7001950000003,4893,5041.6000979999999,5041.6000979999999,0]
["1997-06-01",5043.2998049999997,5730.6000979999999,5043.2001950000003,5620.6000979999999,5620.6000979999999,0]
["1997-07-01",5625.7001950000003,6101.2001950000003,5594.7001950000003,5898.2001950000003,5898.2001950000003,0]
["1997-08-01",5899.8999020000001,5940.7001950000003,5149,5216.7001950000003,5216.7001950000003,0]
["1997-09-01",5217.7001950000003,5769.8999020000001,5217.7001950000003,5673.6000979999999,5673.6000979999999,0]
["1997-10-01",5672.7998049999997,5946.7998049999997,4944.6000979999999,5467.2001950000003,5467.2001950000003,0]
["1997-11-01",5468.8999020000001,5791.5,5387.5,5775.8999020000001,5775.8999020000001,0]
["1997-12-01",5777.2001950000003,6298.8999020000001,5777.2001950000003,6265.5,6265.5,0]
["1998-01-01",6267.1000979999999,6582.6000979999999,6010.5,6582.6000979999999,6582.6000979999999,0]
["1998-02-01",6585.2001950000003,7178.1000979999999,6585.2001950000003,7153.1000979999999,7153.1000979999999,0]
["1998-03-01",7152.7998049999997,7620.7001950000003,7015.7001950000003,7585.5,7585.5,0]
["1998-04-01",7585.1000979999999,7884.7998049999997,7029.1000979999999,7401.3999020000001,7401.3999020000001,0]
["1998-05-01",7401.6000979999999,7771,7367.7998049999997,7656.1000979999999,7656.1000979999999,0]
["1998-06-01",7655,7902.6000979999999,7275.1000979999999,7882,7882,0]
["1998-07-01",7951.2998049999997,8489,7922.7998049999997,8239.5,8239.5,0]
["1998-08-01",8135.8999020000001,8244.4003909999992,6323.5,6679.3999020000001,6679.3999020000001,0]
["1998-09-01",6479.7001950000003,7080.3999020000001,5724.2001950000003,5760.3999020000001,5760.3999020000001,0]
["1998-10-01",5650.2001950000003,6591.3999020000001,5108.2998049999997,6550.6000979999999,6550.6000979999999,0]
["1998-11-01",6608.6000979999999,7429.1000979999999,6511.8999020000001,7083.1000979999999,7083.1000979999999,0]
["1998-12-01",6978.7001950000003,7266.2998049999997,6555.3999020000001,7160.7001950000003,7160.7001950000003,0]
["1999-01-01",7161.6000979999999,7703.2001950000003,6901.5,7201.2001950000003,7201.2001950000003,0]
["1999-02-01",7278.3999020000001,7348.5,6804.2001950000003,7063.7998049999997,7063.7998049999997,0]
["1999-03-01",7093.6000979999999,7363.7001950000003,6911.1000979999999,7130.2001950000003,7130.2001950000003,0]
["1999-04-01",7100.3999020000001,7438.2001950000003,7053.7998049999997,7335.5,7335.5,0]
["1999-05-01",7340.5,7502,6665.3999020000001,6911.6000979999999,6911.6000979999999,0]
["1999-06-01",6911.1000979999999,7295.5,6826.7001950000003,6908.8999020000001,6908.8999020000001,0]
["1999-07-01",7014.8999020000001,7293.6000979999999,6677.2001950000003,6887.3999020000001,6887.3999020000001,0]
["1999-08-01",6831.7001950000003,7193.8999020000001,6597.7001950000003,7008.7998049999997,7008.7998049999997,0]
["1999-09-01",7042.1000979999999,7244.2001950000003,6805.7001950000003,6907.3999020000001,6907.3999020000001,0]
["1999-10-01",6947.7001950000003,7173.8999020000001,6689.6000979999999,7160.2998049999997,7160.2998049999997,0]
["1999-11-01",7157.7998049999997,7471.6000979999999,7113.5,7399.7001950000003,7399.7001950000003,0]
["1999-12-01",7386.7998049999997,7591.7001950000003,7245.8999020000001,7570.1000979999999,7570.1000979999999,0]
["2000-01-01",7484.7998049999997,7544,6894.5,6894.7001950000003,6894.7001950000003,0]
["2000-02-01",6985.2001950000003,7254.2001950000003,6805.7998049999997,6910.1000979999999,6910.1000979999999,0]
["2000-03-01",6934.7998049999997,7477.2001950000003,6739.2998049999997,7428.1000979999999,7428.1000979999999,0]
["2000-04-01",7455.7001950000003,7611.2001950000003,7216.8999020000001,7427.7998049999997,7427.7998049999997,0]
["2000-05-01",7418.2001950000003,7938.2998049999997,7407,7754,7754,0]
["2000-06-01",7776.5,7914.7998049999997,7629.2001950000003,7761.6000979999999,7761.6000979999999,0]
["2000-07-01",7769.7001950000003,8051.3999020000001,7746.2001950000003,8023.2001950000003,8023.2001950000003,0]
["2000-08-01",8025.2998049999997,8407.5,8022.8999020000001,8219.9003909999992,8219.9003909999992,0]
["2000-09-01",8231.9003909999992,8277.0996090000008,7713.2998049999997,7713.2998049999997,7713.2998049999997,0]
["2000-10-01",7799,8023.8999020000001,7436,7977.5,7977.5,0]
["2000-11-01",7990.2001950000003,8195.5,7944,7981.8999020000001,7981.8999020000001,0]
["2000-12-01",7982.7001950000003,8229.5,7845.8999020000001,8135.3999020000001,8135.3999020000001,0]
["2001-01-01",8049.2001950000003,8180.1000979999999,7808.7001950000003,8057.3999020000001,8057.3999020000001,0]
["2001-02-01",8054.1000979999999,8102.8999020000001,7592,7701.7998049999997,7701.7998049999997,0]
["2001-03-01",7672.7998049999997,7675.2998049999997,6501,7167.7998049999997,7167.7998049999997,0]
["2001-04-01",7168.7998049999997,7358.3999020000001,6679.6000979999999,7327.2001950000003,7327.2001950000003,0]
["2001-05-01",7371.7998049999997,7725.7998049999997,7273.8999020000001,7487.6000979999999,7487.6000979999999,0]
["2001-06-01",7487.6000979999999,7604.7998049999997,6938,7240.2001950000003,7240.2001950000003,0]
["2001-07-01",7198.1000979999999,7316,6657.7998049999997,6847.2998049999997,6847.2998049999997,0]
["2001-08-01",6845.6000979999999,7002.2998049999997,6466.7998049999997,6582.3999020000001,6582.3999020000001,0]
["2001-09-01",6542.7001950000003,6563.7001950000003,4973.5,6014.2001950000003,6014.2001950000003,0]
["2001-10-01",5971.8999020000001,6369.7998049999997,5735.2001950000003,6081,6081,0]
["2001-11-01",6058.8999020000001,6645.1000979999999,6025.2001950000003,6237,6237,0]
["2001-12-01",6224.3999020000001,6523.7998049999997,6178.1000979999999,6417.7998049999997,6417.7998049999997,0]
["2002-01-01",6379.2998049999997,6460.1000979999999,6164.5,6237.2998049999997,6237.2998049999997,0]
["2002-02-01",6250.2001950000003,6433.1000979999999,6059.1000979999999,6352.7998049999997,6352.7998049999997,0]
["2002-03-01",6334,6677.2001950000003,6317.5,6655.2001950000003,6655.2001950000003,0]
["2002-04-01",6651.6000979999999,6723.1000979999999,6487,6557.6000979999999,6557.6000979999999,0]
["2002-05-01",6582.2998049999997,6740.6000979999999,6448.5,6574.7998049999997,6574.7998049999997,0]
["2002-06-01",6572.2001950000003,6572.7001950000003,5490.5,5979.7001950000003,5979.7001950000003,0]
["2002-07-01",5921.2998049999997,6058.2001950000003,4372.6000979999999,5196.7001950000003,5196.7001950000003,0]
["2002-08-01",5205,5551.8999020000001,4676.2001950000003,5230.5,5230.5,0]
["2002-09-01",5182.2998049999997,5262.7998049999997,4396.7998049999997,4783,4783,0]
["2002-10-01",4787.2998049999997,5091.7998049999997,4333.1000979999999,4949.1000979999999,4949.1000979999999,0]
["2002-11-01",4930.7001950000003,5213.2998049999997,4751.3999020000001,5117.5,5117.5,0]
["2002-12-01",5134.8999020000001,5208.7001950000003,4573.7998049999997,4630.7998049999997,4630.7998049999997,698057200]
["2003-01-01",4815.6000979999999,5000.7001950000003,4192.6000979999999,4422.5,4422.5,1060023600]
["2003-02-01",4475.6000979999999,4492.3999020000001,3997.5,4148.2001950000003,4148.2001950000003,1070444800]
["2003-03-01",4166.2998049999997,4483.1000979999999,3618,4085.6000979999999,4085.6000979999999,1431097600]
["2003-04-01",4105.2001950000003,4675.2998049999997,4070.6999510000001,4542.7001950000003,4542.7001950000003,1039159000]
["2003-05-01",4539.6000979999999,4688.1000979999999,4432.2998049999997,4630.7998049999997,4630.7998049999997,987385200]
["2003-06-01",4708.5,5010.8999020000001,4679,4813.7001950000003,4813.7001950000003,1331434600]
["2003-07-01",4805.3999020000001,5101.1000979999999,4682.5,5079.1000979999999,5079.1000979999999,1166979200]
["2003-08-01",5073.1000979999999,5262.8999020000001,4961.8999020000001,5124.2001950000003,5124.2001950000003,1118937000]
["2003-09-01",5167.7998049999997,5445.2001950000003,5001.2998049999997,5043.5,5043.5,1180598200]
["2003-10-01",5054.3999020000001,5301.7998049999997,5017.7001950000003,5211.3999020000001,5211.3999020000001,1105454200]
["2003-11-01",5226.7001950000003,5379.7998049999997,5127.7001950000003,5317.5,5317.5,1129190400]
["2003-12-01",5332.7998049999997,5489.8999020000001,5324.8999020000001,5487.7998049999997,5487.7998049999997,881031600]
["2004-01-01",5517.2998049999997,5825.2001950000003,5496.2001950000003,5736.3999020000001,5736.3999020000001,1203769000]
["2004-02-01",5761.7001950000003,5926.7998049999997,5713.2998049999997,5798.3999020000001,5798.3999020000001,1265761000]
["2004-03-01",5813.2001950000003,5941.7001950000003,5437.5,5618.6000979999999,5618.6000979999999,1446490200]
["2004-04-01",5637.7998049999997,5898.8999020000001,5633.8999020000001,5774.3999020000001,5774.3999020000001,1211688800]
["2004-05-01",5766.5,5904.8999020000001,5569.7998049999997,5627.1000979999999,5627.1000979999999,1134902600]
["2004-06-01",5631.5,5755.7001950000003,5584.3999020000001,5619.1000979999999,5619.1000979999999,1084761800]
["2004-07-01",5645.2998049999997,5669.7998049999997,5415.8999020000001,5547.2001950000003,5547.2001950000003,876961200]
["2004-08-01",5531.2001950000003,5597.1000979999999,5264.5,5421.7001950000003,5421.7001950000003,870071800]
["2004-09-01",5452,5621.3999020000001,5428.2998049999997,5465.2998049999997,5465.2998049999997,865358600]
["2004-10-01",5474.5,5624.3999020000001,5301.7001950000003,5363.3999020000001,5363.3999020000001,1083972000]
["2004-11-01",5362.8999020000001,5720.2001950000003,5354.1000979999999,5444.2001950000003,5444.2001950000003,981226600]
["2004-12-01",5440.8999020000001,5713.2998049999997,5439.7998049999997,5693.2001950000003,5693.2001950000003,977215200]
["2005-01-01",5710.3999020000001,5785.6000979999999,5655.1000979999999,5771.3999020000001,5771.3999020000001,999523600]
["2005-02-01",5773.5,5959.2001950000003,5761.3999020000001,5931.2998049999997,5931.2998049999997,1264855200]
["2005-03-01",5918,6022.8999020000001,5873.7001950000003,5929.7001950000003,5929.7001950000003,1270309800]
["2005-04-01",5939.7001950000003,6041.7001950000003,5820,5870.7998049999997,5870.7998049999997,1473970800]
["2005-05-01",5901.2001950000003,6165.2998049999997,5890.2001950000003,6127.2001950000003,6127.2001950000003,1182140800]
["2005-06-01",6136.2998049999997,6307.7001950000003,6136.2998049999997,6253.1000979999999,6253.1000979999999,1222326200]
["2005-07-01",6229.7001950000003,6630.7001950000003,6113.1000979999999,6600.8999020000001,6600.8999020000001,968149200]
["2005-08-01",6605.6000979999999,6695.6000979999999,6364.2998049999997,6517.2001950000003,6517.2001950000003,954498800]
["2005-09-01",6546.7998049999997,6912.2998049999997,6519.5,6898.8999020000001,6898.8999020000001,1127878800]
["2005-10-01",6943.1000979999999,7046.3999020000001,6806.5,7036.6000979999999,7036.6000979999999,1158773200]
["2005-11-01",7062.5,7555.7001950000003,7041.1000979999999,7407.5,7407.5,1285420700]
["2005-12-01",7433,7648.3999020000001,7424.5,7583.8999020000001,7583.8999020000001,955731600]
["2006-01-01",7621.1000979999999,7856.2998049999997,7583.8999020000001,7810.8999020000001,7810.8999020000001,1311269600]
["2006-02-01",7818.2998049999997,8048.2001950000003,7772.6000979999999,7892.6000979999999,7892.6000979999999,1540162200]
["2006-03-01",7891.7998049999997,8108.2998049999997,7779.5,8023.2998049999997,8023.2998049999997,1804692400]
["2006-04-01",8072,8133.3999020000001,7941.6000979999999,8047.2998049999997,8047.2998049999997,1457503600]
["2006-05-01",8073.1000979999999,8158.8999020000001,7413.7001950000003,7604.3999020000001,7604.3999020000001,2127884200]
["2006-06-01",7602,7714.2001950000003,7123.2001950000003,7652.1000979999999,7652.1000979999999,1572986200]
["2006-07-01",7664.7001950000003,7966.2001950000003,7428.1000979999999,7941.7998049999997,7941.7998049999997,1137325400]
["2006-08-01",7920.7998049999997,8211,7741.7998049999997,8168,8168,1043774000]
["2006-09-01",8173.1000979999999,8463.7998050000006,8073.7001950000003,8425.9003909999992,8425.9003909999992,1134874900]
["2006-10-01",8432.2001949999994,8750,8346.2001949999994,8569.7001949999994,8569.7001949999994,1211123200]
["2006-11-01",8580.7998050000006,8836.2998050000006,8431.5,8484.5996090000008,8484.5996090000008,1341384000]
["2006-12-01",8496.2001949999994,8849.0996090000008,8391.2001949999994,8785.7001949999994,8785.7001949999994,1134092000]
["2007-01-01",8889.5,9200.7998050000006,8814.5996090000008,9135.0996090000008,9135.0996090000008,1343914000]
["2007-02-01",9205.5996090000008,9376.7001949999994,8703.7998050000006,8789.7001949999994,8789.7001949999994,1613017200]
["2007-03-01",8785.2998050000006,9107.0996090000008,8573.5,8977,8977,1991297000]
["2007-04-01",8932.2001949999994,9515.2998050000006,8887.2998050000006,9428.2998050000006,9428.2998050000006,1646240800]
["2007-05-01",9440,9479,9248.9003909999992,9450.7998050000006,9450.7998050000006,1727572300]
["2007-06-01",9473.9003909999992,9548.0996090000008,8993.4003909999992,9209.4003909999992,9209.4003909999992,1934556200]
["2007-07-01",9196,9354.7001949999994,8613.0996090000008,8885,8885,1853113100]
["2007-08-01",8897.2998050000006,8992.2001949999994,8329.5996090000008,8881.5,8881.5,2017277500]
["2007-09-01",8934.5996090000008,9057.9003909999992,8603.7998050000006,8933.5,8933.5,1581163400]
["2007-10-01",8856.0996090000008,9243.7998050000006,8801.0996090000008,9019.5996090000008,9019.5996090000008,1760830400]
["2007-11-01",9029.5,9041.7001949999994,8080.8999020000001,8828.4003909999992,8828.4003909999992,2393337400]
["2007-12-01",8799.7998050000006,8918.7998050000006,8369.2001949999994,8484.5,8484.5,1291789000]
["2008-01-01",8410.0996090000008,8421,6950.8999020000001,7670.3999020000001,7670.3999020000001,2440757000]
["2008-02-01",7729.7001950000003,7888.5,7278.1000979999999,7533.8999020000001,7533.8999020000001,2159642900]
["2008-03-01",7402.8999020000001,7460.3999020000001,6769.7998049999997,7224.2998049999997,7224.2998049999997,1958288100]
["2008-04-01",7221.2001950000003,7707.3999020000001,7107,7529,7529,1763662800]
["2008-05-01",7583,7785.2001950000003,7363.8999020000001,7511.2998049999997,7511.2998049999997,1495477600]
["2008-06-01",7549.5,7612.0698240000002,6799.0297849999997,6958.5097660000001,6958.5097660000001,2166727200]
["2008-07-01",6935.8598629999997,7188.6201170000004,6422.8500979999999,7141.2099609999996,7141.2099609999996,2501481900]
["2008-08-01",7141.2099609999996,7358.5400390000004,6980.0898440000001,7238.7402339999999,7238.7402339999999,1626850100]
["2008-09-01",7182.2099609999996,7343.0698240000002,6343.4301759999998,6654.8901370000003,6654.8901370000003,2904190000]
["2008-10-01",6743.2597660000001,6911.9599609999996,5265.8598629999997,6153.2099609999996,6153.2099609999996,3143935300]
["2008-11-01",6227.169922,6419.0400390000004,5034.4101559999999,5816.6000979999999,5816.6000979999999,1796794200]
["2008-12-01",5788.0600590000004,5910.0400390000004,5389.75,5534.5297849999997,5534.5297849999997,1380590300]
["2009-01-01",5534.5297849999997,5881.4702150000003,5194.6098629999997,5290.0498049999997,5290.0498049999997,1638988400]
["2009-02-01",5251.0097660000001,5259.1499020000001,4608.8198240000002,4690.669922,4690.669922,1907569900]
["2009-03-01",4576.7700199999999,5006.919922,4234.9599609999996,4927.4301759999998,4927.4301759999998,2116575400]
["2009-04-01",4933.75,5285.7700199999999,4837.0200199999999,5225.919922,5225.919922,1724166000]
["2009-05-01",5225.919922,5546.2402339999999,5219.0600590000004,5349.7402339999999,5349.7402339999999,1520888400]
["2009-06-01",5349.7402339999999,5532.5097660000001,5269.4599609999996,5403.9702150000003,5403.9702150000003,1506847600]
["2009-07-01",5431.1401370000003,5978.0400390000004,5204.7797849999997,5950.6899409999996,5950.6899409999996,1376260800]
["2009-08-01",5954.6601559999999,6262.2900390000004,5860.7700199999999,6217.1201170000004,6217.1201170000004,1486665000]
["2009-09-01",6249.7597660000001,6394.6499020000001,6036.1000979999999,6323.1801759999998,6323.1801759999998,1327754500]
["2009-10-01",6332.8198240000002,6473.6499020000001,6108.3100590000004,6285.7597660000001,6285.7597660000001,1447997300]
["2009-11-01",6256.4399409999996,6445.169922,6146.0898440000001,6260.9501950000003,6260.9501950000003,1300540700]
["2009-12-01",6308.169922,6615.5498049999997,6308.169922,6545.9101559999999,6545.9101559999999,1047331000]
["2010-01-01",6578.4501950000003,6666.4501950000003,6386.0400390000004,6440.7202150000003,6440.7202150000003,1482139800]
["2010-02-01",6408.6801759999998,6735.4399409999996,6240.2402339999999,6710.9902339999999,6710.9902339999999,1606552200]
["2010-03-01",6756.3398440000001,6943.5297849999997,6744.9702150000003,6873.3701170000004,6873.3701170000004,1391707400]
["2010-04-01",6876.9399409999996,6990.7001950000003,6555.8598629999997,6616.8198240000002,6616.8198240000002,1316576100]
["2010-05-01",6604.1499020000001,6641.2402339999999,6029.1601559999999,6312.6000979999999,6312.6000979999999,1558799800]
["2010-06-01",6295.1499020000001,6534.8500979999999,6107.9599609999996,6128.0600590000004,6128.0600590000004,1287621200]
["2010-07-01",6042.1499020000001,6364.7202150000003,5934.9501950000003,6200.7797849999997,6200.7797849999997,1210490200]
["2010-08-01",6243.669922,6409.75,6047.1601559999999,6180.8901370000003,6180.8901370000003,1017411600]
["2010-09-01",6206.2797849999997,6503.1201170000004,6196.6401370000003,6296.330078,6296.330078,1187826600]
["2010-10-01",6295.7700199999999,6537.3500979999999,6228.330078,6472.2299800000001,6472.2299800000001,1082179400]
["2010-11-01",6500.4301759999998,6639,6308.0097660000001,6312.4301759999998,6312.4301759999998,1167572600]
["2010-12-01",6334.7202150000003,6618.4399409999996,6334.7202150000003,6436.0400390000004,6436.0400390000004,936771000]
["2011-01-01",6473.6801759999998,6659.8701170000004,6424.8701170000004,6479.1499020000001,6479.1499020000001,1163022200]
["2011-02-01",6517.7900390000004,6739.1298829999996,6492.7797849999997,6610.4399409999996,6610.4399409999996,1232639500]
["2011-03-01",6638.2998049999997,6667.1298829999996,6000.1201170000004,6357.5498049999997,6357.5498049999997,1454271700]
["2011-04-01",6391.7597660000001,6555.6899409999996,6220.5,6539.7001950000003,6539.7001950000003,1013024600]
["2011-05-01",6568.4599609999996,6604.5498049999997,6396.8398440000001,6554.7099609999996,6554.7099609999996,1102991600]
["2011-06-01",6566.2402339999999,6567.3198240000002,5961.9702150000003,6187.0698240000002,6187.0698240000002,1061345500]
["2011-07-01",6194.1601559999999,6262.0498049999997,5723.169922,5783.3500979999999,5783.3500979999999,1174463000]
["2011-08-01",5783.3500979999999,5783.3500979999999,4695.3100590000004,5528.5200199999999,5528.5200199999999,1954869500]
["2011-09-01",5532.9399409999996,5637.0097660000001,5128.7797849999997,5531.7402339999999,5531.7402339999999,1727847100]
["2011-10-01",5460.6298829999996,5862.0400390000004,5361.8999020000001,5731.2700199999999,5731.2700199999999,1184289400]
["2011-11-01",5618.580078,5730.25,5307.7597660000001,5652.3100590000004,5652.3100590000004,1161440400]
["2011-12-01",5665.4101559999999,5938.6298829999996,5640.2900390000004,5936.2299800000001,5936.2299800000001,886780200]
["2012-01-01",6020.6298829999996,6213.3198240000002,5962.2299800000001,5970.4902339999999,5970.4902339999999,969339500]
["2012-02-01",5984.1098629999997,6268.5600590000004,5979.2202150000003,6109.9301759999998,6109.9301759999998,1057010100]
["2012-03-01",6101.2001950000003,6357.4501950000003,6041.2202150000003,6235.5097660000001,6235.5097660000001,1032508800]
["2012-04-01",6233.5600590000004,6299.3798829999996,6039.2299800000001,6096.3398440000001,6096.3398440000001,966368500]
["2012-05-01",6096.3398440000001,6171.9702150000003,5766.419922,5849.8999020000001,5849.8999020000001,1057093100]
["2012-06-01",5866.2001950000003,6074.3701170000004,5712.1298829999996,6066.8598629999997,6066.8598629999997,1023032300]
["2012-07-01",6082.8100590000004,6417.9101559999999,6078.7299800000001,6399.2700199999999,6399.2700199999999,981280700]
["2012-08-01",6399.2700199999999,6554.1201170000004,6355.9599609999996,6388.0097660000001,6388.0097660000001,770822800]
["2012-09-01",6376.5498049999997,6620.1000979999999,6355.830078,6495.8798829999996,6495.8798829999996,903646100]
["2012-10-01",6501.3999020000001,6797.7402339999999,6501.3999020000001,6595.1298829999996,6595.1298829999996,933473200]
["2012-11-01",6572.8198240000002,6848.2001950000003,6508.5200199999999,6820.6000979999999,6820.6000979999999,861046800]
["2012-12-01",6831.9301759999998,7000.6000979999999,6822.4399409999996,6822.4399409999996,6822.4399409999996,635836700]
["2013-01-01",6822.4399409999996,7495.830078,6822.4399409999996,7390.8598629999997,7390.8598629999997,941859700]
["2013-02-01",7383.669922,7635.1201170000004,7336.7597660000001,7593.669922,7593.669922,908046200]
["2013-03-01",7577.9902339999999,7874.2099609999996,7548.7299800000001,7813.669922,7813.669922,906973900]
["2013-04-01",7813.669922,7955.3901370000003,7482.919922,7906.2099609999996,7906.2099609999996,1018638800]
["2013-05-01",7906.2099609999996,8411.2998050000006,7850.8598629999997,7947.0097660000001,7947.0097660000001,906957900]
["2013-06-01",7816.4599609999996,7914.2001950000003,7247.25,7683.0400390000004,7683.0400390000004,949769200]
["2013-07-01",7716.8798829999996,8041.25,7609.9799800000001,7820.4301759999998,7820.4301759999998,743440600]
["2013-08-01",7820.4301759999998,8093.330078,7710.8398440000001,7745.9702150000003,7745.9702150000003,684104700]
["2013-09-01",7820,8144.5297849999997,7818.3198240000002,8022.6000979999999,8022.6000979999999,714609300]
["2013-10-01",8020.8999020000001,8294.1103519999997,7747.419922,8234.2900389999995,8234.2900389999995,863153500]
["2013-11-01",8235.2597659999992,8365.6503909999992,8125.919922,8264.2001949999994,8264.2001949999994,818893500]
["2013-12-01",8263.5996090000008,8287.3896480000003,7766.7402339999999,8202.9804690000001,8202.9804690000001,726688600]
["2014-01-01",8178.919922,8544.1201170000004,8067.2797849999997,8191.330078,8191.330078,1059269300]
["2014-02-01",8201.9404300000006,8533.2001949999994,8053.7402339999999,8475.3300780000009,8475.3300780000009,902048500]
["2014-03-01",8372.3095699999994,8499.5703130000002,8090.7402339999999,8453.8203130000002,8453.8203130000002,961252700]
["2014-04-01",8480.8896480000003,8546.0595699999994,8235.0097659999992,8476.6601559999999,8476.6601559999999,935773200]
["2014-05-01",8460.8603519999997,8722.0800780000009,8341.7402340000008,8674.5195309999999,8674.5195309999999,810977600]
["2014-06-01",8715.0595699999994,8763.9804690000001,8520.2001949999994,8554.5195309999999,8554.5195309999999,829155100]
["2014-07-01",8571.8095699999994,8707.7802730000003,8395.8701170000004,8410.2695309999999,8410.2695309999999,916049800]
["2014-08-01",8382.25,8689.6503909999992,8183.5498049999997,8658.9697269999997,8658.9697269999997,790480100]
["2014-09-01",8706.0400389999995,8874.4804690000001,8699.3896480000003,8835.1396480000003,8835.1396480000003,911317300]
["2014-10-01",8819.2099610000005,8843.1503909999992,7870.8901370000003,8837.7802730000003,8837.7802730000003,1375160700]
["2014-11-01",8829.9697269999997,9155.2197269999997,8705.8701170000004,9150.4599610000005,9150.4599610000005,770293500]
["2014-12-01",9107.6699219999991,9218.6796880000002,8578.7099610000005,8983.3701170000004,8983.3701170000004,897085800]
["2015-01-01",9002.8203130000002,9292.4404300000006,7852.830078,8385.1298829999996,8385.1298829999996,1764637800]
["2015-02-01",8439.9296880000002,9067.2304690000001,8398.1796880000002,9014.5302730000003,9014.5302730000003,1135104900]
["2015-03-01",9011.5996090000008,9397.1503909999992,8925.9599610000005,9128.9804690000001,9128.9804690000001,1237840400]
["2015-04-01",9098.4697269999997,9474.9501949999994,9027.5996090000008,9077.1201170000004,9077.1201170000004,1006117100]
["2015-05-01",9112.0400389999995,9426.4501949999994,8729,9237.7900389999995,9237.7900389999995,950228300]
["2015-06-01",9303.2197269999997,9323.5703130000002,8727.9501949999994,8780.9101559999999,8780.9101559999999,1162949100]
["2015-07-01",8809.1699219999991,9525.7900389999995,8764.1103519999997,9428.1699219999991,9428.1699219999991,1055011900]
["2015-08-01",9441.3095699999994,9537.9003909999992,8155.1000979999999,8824.5595699999994,8824.5595699999994,1068442600]
["2015-09-01",8747.3095699999994,8963.8603519999997,8244.5996090000008,8513.4101559999999,8513.4101559999999,1148898300]
["2015-10-01",8620.4599610000005,8984.5400389999995,8420.1796880000002,8938.6503909999992,8938.6503909999992,1027871000]
["2015-11-01",8892.6796880000002,9080.5595699999994,8694.9599610000005,8993.0996090000008,8993.0996090000008,974832600]
["2015-12-01",9010.9501949999994,9053.4599610000005,8375.3095699999994,8818.0898440000001,8818.0898440000001,1019916700]
["2016-01-01",8705.6396480000003,8730.0498050000006,7935.4702150000003,8319.8095699999994,8319.8095699999994,1193540700]
["2016-02-01",8374.9902340000008,8381.1298829999996,7425.0498049999997,7843.6298829999996,7843.6298829999996,1633614900]
["2016-03-01",7823.7299800000001,8095.4301759999998,7719.4101559999999,7807.8901370000003,7807.8901370000003,1396131300]
["2016-04-01",7688.580078,8210.9296880000002,7607.7402339999999,7960.8500979999999,7960.8500979999999,1185837500]
["2016-05-01",7985.2597660000001,8310.8798829999996,7689.5097660000001,8216.4199219999991,8216.4199219999991,1070167900]
["2016-06-01",8191.1499020000001,8239.3701170000004,7475.5400390000004,8020.1499020000001,8020.1499020000001,1630380600]
["2016-07-01",8048.1499020000001,8262.7001949999994,7845.8901370000003,8127.2001950000003,8127.2001950000003,1210597500]
["2016-08-01",8122.0400390000004,8317.8398440000001,7973.4799800000001,8202.1298829999996,8202.1298829999996,927695900]
["2016-09-01",8219.9199219999991,8351.3398440000001,8020.3598629999997,8139.0097660000001,8139.0097660000001,1225568700]
["2016-10-01",8158.7402339999999,8230.7304690000001,7827.7402339999999,7827.7402339999999,7827.7402339999999,1052937300]
["2016-11-01",7864.669922,8004.169922,7585.5600590000004,7875.1899409999996,7875.1899409999996,1528667800]
["2016-12-01",7849.8500979999999,8279.9902340000008,7695.6298829999996,8219.8701170000004,8219.8701170000004,1161949900]
["2017-01-01",8302.8603519999997,8475.1503909999992,8192.5800780000009,8291.6904300000006,8291.6904300000006,1236453600]
["2017-02-01",8345.5400389999995,8598.6503909999992,8264.8095699999994,8545.8095699999994,8545.8095699999994,1118263800]
["2017-03-01",8572.0703130000002,8710.2597659999992,8519.2597659999992,8658.8896480000003,8658.8896480000003,1404343900]
["2017-04-01",8669.5,8853.9599610000005,8491.6103519999997,8812.6699219999991,8812.6699219999991,1012879800]
["2017-05-01",8834.2802730000003,9136.9501949999994,8830.7900389999995,9016.6396480000003,9016.6396480000003,1322381100]
["2017-06-01",9008.9101559999999,9148.6103519999997,8778.4501949999994,8906.8896480000003,8906.8896480000003,1278423400]
["2017-07-01",8944.9003909999992,9101.8095699999994,8835.1201170000004,9055,9055,1034831300]
["2017-08-01",9088.1396480000003,9198.4501949999994,8752.2099610000005,8925.4501949999994,8925.4501949999994,932745200]
["2017-09-01",8944.6503909999992,9167.3496090000008,8797.0800780000009,9157.4599610000005,9157.4599610000005,987277900]
["2017-10-01",9177.0302730000003,9318.0400389999995,9062.6396480000003,9242.1796880000002,9242.1796880000002,997356300]
["2017-11-01",9268.9003909999992,9370.0097659999992,9045.7998050000006,9318.7695309999999,9318.7695309999999,1049268100]
["2017-12-01",9314.9003909999992,9468.8398440000001,9214.3701170000004,9381.8701170000004,9381.8701170000004,941548200]
["2018-01-01",9436.9599610000005,9616.3798829999996,9335.4003909999992,9335.4003909999992,9335.4003909999992,1072964500]
["2018-02-01",9386.0097659999992,9424.5498050000006,8664.0302730000003,8906.3798829999996,8906.3798829999996,1142938800]
["2018-03-01",8879.1298829999996,8993.8798829999996,8501.1699219999991,8740.9697269999997,8740.9697269999997,1201448500]
["2018-04-01",8682.8701170000004,8901.1201170000004,8521.4199219999991,8886.2597659999992,8886.2597659999992,1104781100]
["2018-05-01",8880.7695309999999,9025.8798829999996,8454.2802730000003,8456.9501949999994,8456.9501949999994,1044379000]
["2018-06-01",8558.3398440000001,8697.0703130000002,8372.9003909999992,8609.2998050000006,8609.2998050000006,1154414400]
["2018-07-01",8529.5097659999992,9199.9199219999991,8507.5996090000008,9174.3300780000009,9174.3300780000009,980438800]
["2018-08-01",9128.1396480000003,9213.2099610000005,8901.9296880000002,8973.5595699999994,8973.5595699999994,812534300]
["2018-09-01",8971.2001949999994,9123.3798829999996,8796.3496090000008,9087.9902340000008,9087.9902340000008,977915900]
["2018-10-01",9094.2802730000003,9194.9902340000008,8586.8203130000002,9022.1601559999999,9022.1601559999999,1364240700]
["2018-11-01",9005.3095699999994,9130.9804690000001,8716.9501949999994,9037.7597659999992,9037.7597659999992,1208366700]
["2018-12-01",9159.3398440000001,9175.3896480000003,8138.5600590000004,8429.2998050000006,8429.2998050000006,1151665300]
["2019-01-01",8391.9003909999992,9027.4599610000005,8388.9697269999997,8969.2695309999999,8969.2695309999999,1135385800]
["2019-02-01",9011.8701170000004,9481.4501949999994,8927.1904300000006,9388.9404300000006,9388.9404300000006,1056934200]
["2019-03-01",9431.8300780000009,9582.9101559999999,9228.8603519999997,9477.8398440000001,9477.8398440000001,1292506500]
["2019-04-01",9513.1201170000004,9785.5703130000002,9442.6103519999997,9769.7402340000008,9769.7402340000008,1224904500]
["2019-05-01",9777.9003909999992,9786.5097659999992,9319.9902340000008,9523.9804690000001,9523.9804690000001,1135586600]
["2019-06-01",9466.0400389999995,10062.650390999999,9439.0595699999994,9898.2402340000008,9898.2402340000008,1016595000]
["2019-07-01",9990.9404300000006,10091.480469,9733.4902340000008,9919.2695309999999,9919.2695309999999,1484641000]
["2019-08-01",9885.75,9958.0097659999992,9464.4101559999999,9895.6503909999992,9895.6503909999992,1434670700]
["2019-09-01",9903.9404300000006,10140.929688,9829.2802730000003,10078.320313,10078.320313,1431659000]
["2019-10-01",10101.530273,10287.830078000001,9682.3603519999997,10219.820313,10219.820313,1452647500]
["2019-11-01",10235.559569999999,10544.040039,10223.799805000001,10493.240234000001,10493.240234000001,1147705700]
["2019-12-01",10498.599609000001,10755.679688,10221.509765999999,10616.940430000001,10616.940430000001,1027677300]
["2020-01-01",10616.940430000001,10960.75,10536.280273,10627.879883,10627.879883,1271936400]
["2020-02-01",10650.019531,11270,9725.3203130000002,9831.0302730000003,9831.0302730000003,1661641000]
["2020-03-01",9844.2695309999999,10321.419921999999,7650.2299800000001,9311.9199219999991,9311.9199219999991,3597547000]
["2020-04-01",9311.9199219999991,9948.8398440000001,9036.7304690000001,9629.4003909999992,9629.4003909999992,1719803400]
["2020-05-01",9618.9296880000002,9966.0498050000006,9389.6601559999999,9831.4902340000008,9831.4902340000008,1479266000]
["2020-06-01",9874.8398440000001,10291.459961,9633.2001949999994,10045.299805000001,10045.299805000001,1748553100]
["2020-07-01",10027.450194999999,10535.330078000001,9984.9902340000008,10005.900390999999,10005.900390999999,1266308000]
["2020-08-01",10013.360352,10356.75,9999.5498050000006,10135.559569999999,10135.559569999999,903604200]
["2020-09-01",10228.969727,10591.660156,10091.980469,10187,10187,1359574300]
["2020-10-01",10256.950194999999,10407.009765999999,9494.5195309999999,9587.1503909999992,9587.1503909999992,1253350200]
["2020-11-01",9595.6601559999999,10644.219727,9556.9296880000002,10476.429688,10476.429688,1516460400]
["2020-12-01",10473.330078000001,10749.679688,10237.940430000001,10703.509765999999,10703.509765999999,1160812600]
["2021-01-01",10718.650390999999,11014.280273,10591.059569999999,10591.059569999999,10591.059569999999,1061977600]
["2021-02-01",10666.160156,10953.419921999999,10513.429688,10522.219727,10522.219727,856139100]
["2021-03-01",10659.259765999999,11143.860352,10606.080078000001,11047.370117,11047.370117,1245244900]
["2021-04-01",11102.290039,11266.780273,11022.339844,11022.339844,11022.339844,1136537400]
["2021-05-01",11072.540039,11443.969727,10959.780273,11426.150390999999,11426.150390999999,679800400]
["2021-06-01",11415.200194999999,12072.110352,11389.879883,11942.719727,11942.719727,869896100]
["2021-07-01",11993.980469,12146.679688,11799.230469,12116.820313,12116.820313,745996200]
["2021-08-01",12165.209961,12573.429688,12124.360352,12411.110352,12411.110352,665368700]
["2021-09-01",12472.040039,12491.179688,11465.589844,11642.450194999999,11642.450194999999,882499100]
["2021-10-01",11491.080078000001,12153.099609000001,11381.740234000001,12108.169921999999,12108.169921999999,714496400]
["2021-11-01",12174.919921999999,12625.809569999999,12071.669921999999,12159.690430000001,12159.690430000001,898164900]
["2021-12-01",12207.759765999999,12980.139648,12093.370117,12875.660156,12875.660156,743351800]
["2022-01-01",12934.419921999999,12997.150390999999,11867.780273,12226.700194999999,12226.700194999999,918369800]
["2022-02-01",12338.540039,12422.950194999999,11480.759765999999,11986.780273,11986.780273,1056184400]
["2022-03-01",11987.440430000001,12388.790039,10871.240234000001,12161.530273,12161.530273,1438914600]
["2022-04-01",12157.169921999999,12569.969727,11814.839844,12128.759765999999,12128.759765999999,854859800]
["2022-05-01",12081.230469,12097.980469,11233.719727,11611.379883,11611.379883,902224600]
["2022-06-01",11682.240234000001,11692.660156,10349.650390999999,10741.209961,10741.209961,1009647400]
["2022-07-01",10647.019531,11216.759765999999,10631.549805000001,11145.910156,11145.910156,776571600]
["2022-07-29",11174.450194999999,11216.759765999999,11145.910156,11145.910156,11145.910156,0]

{"sheet":"Malaysia","index":124,"n_rows":345,"n_cols":7,"rows_kept":345,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1994-01-01",1278.6099850000001,1332.040039,967.919983,1106.98999,1106.98999,0]
["1994-02-01",1114.3199460000001,1158.130005,1065.01001,1125.630005,1125.630005,0]
["1994-03-01",1124.959961,1125.630005,936.79998799999998,952.71997099999999,952.71997099999999,0]
["1994-04-01",954.48999000000003,1067.75,920.28002900000001,1054.5,1054.5,0]
["1994-05-01",1054.130005,1054.130005,983.45001200000002,993.72997999999995,993.72997999999995,0]
["1994-06-01",991.59997599999997,1041.9300539999999,948.34997599999997,1011.580017,1011.580017,0]
["1994-07-01",1008.429993,1027.900024,975.71002199999998,1027.51001,1027.51001,0]
["1994-08-01",1029.579956,1154.910034,1029.579956,1130.01001,1130.01001,0]
["1994-09-01",1135.1999510000001,1194.4799800000001,1123.1400149999999,1129.76001,1129.76001,0]
["1994-10-01",1133.4799800000001,1145.9499510000001,1097.339966,1108.849976,1108.849976,0]
["1994-11-01",1107.9300539999999,1107.9300539999999,990.09002699999996,1013.130005,1013.130005,0]
["1994-12-01",1011.710022,1011.710022,893.94000200000005,971.21002199999998,971.21002199999998,0]
["1995-01-01",970.84002699999996,977.64001499999995,836.92999299999997,883.28997800000002,883.28997800000002,0]
["1995-02-01",893.85998500000005,1000.280029,893.85998500000005,979.64001499999995,979.64001499999995,0]
["1995-03-01",979.830017,991.02002000000005,925.67999299999997,983.09997599999997,983.09997599999997,0]
["1995-04-01",980.96002199999998,1002.23999,939.78997800000002,951.79998799999998,951.79998799999998,0]
["1995-05-01",950.38000499999998,1050.369995,939.86999500000002,1050,1050,0]
["1995-06-01",1058.130005,1091.25,1023.039978,1026.619995,1026.619995,0]
["1995-07-01",1025.849976,1076.780029,1015.190002,1060.209961,1060.209961,0]
["1995-08-01",1059.910034,1077.8000489999999,1012.169983,1015.070007,1015.070007,0]
["1995-09-01",1014.960022,1017.25,968.90997300000004,1000.599976,1000.599976,0]
["1995-10-01",1000.710022,1000.710022,942.29998799999998,957.60998500000005,957.60998500000005,0]
["1995-11-01",956.53997800000002,956.60998500000005,880.07000700000003,951.69000200000005,951.69000200000005,0]
["1995-12-01",951.46997099999999,1004.380005,949.36999500000002,995.169983,995.169983,0]
["1996-01-01",994.71997099999999,1077.2700199999999,987.89001499999995,1055.420044,1055.420044,0]
["1996-02-01",1059.48999,1095.2700199999999,1055.51001,1084.410034,1084.410034,0]
["1996-03-01",1084.6899410000001,1165.349976,1073.040039,1149.079956,1149.079956,0]
["1996-04-01",1148.910034,1189.540039,1131.959961,1189.540039,1189.540039,0]
["1996-05-01",1192.1800539999999,1193.339966,1125.4499510000001,1141.0699460000001,1141.0699460000001,0]
["1996-06-01",1139.780029,1155.380005,1116.119995,1136.3100589999999,1136.3100589999999,0]
["1996-07-01",1135.8100589999999,1140.969971,1049.030029,1068.2299800000001,1068.2299800000001,0]
["1996-08-01",1067.3900149999999,1122.8199460000001,1066.7700199999999,1118.5699460000001,1118.5699460000001,0]
["1996-09-01",1117.209961,1138.4399410000001,1086.48999,1135.2700199999999,1135.2700199999999,0]
["1996-10-01",1135.829956,1180.790039,1132.329956,1168.3100589999999,1168.3100589999999,0]
["1996-11-01",1168.349976,1236.089966,1167.9799800000001,1226.5200199999999,1226.5200199999999,0]
["1996-12-01",1227.0699460000001,1242,1177.5600589999999,1237.959961,1237.959961,0]
["1997-01-01",1237.959961,1245.6899410000001,1207.4300539999999,1216.719971,1216.719971,0]
["1997-02-01",1216.719971,1278.9399410000001,1214.98999,1270.670044,1270.670044,0]
["1997-03-01",1270.670044,1277.959961,1194.530029,1203.099976,1203.099976,0]
["1997-04-01",1203.099976,1203.099976,1056.3000489999999,1080.170044,1080.170044,0]
["1997-05-01",1080.170044,1111.7700199999999,1018.789978,1104.829956,1104.829956,0]
["1997-06-01",1107.5500489999999,1138.209961,1061.8599850000001,1077.3000489999999,1077.3000489999999,0]
["1997-07-01",1077.3000489999999,1085.420044,988.46997099999999,1012.840027,1012.840027,0]
["1997-08-01",1012.780029,1014.869995,777.46002199999998,804.40002400000003,804.40002400000003,0]
["1997-09-01",811.15002400000003,900.98999000000003,675.15002400000003,814.57000700000003,814.57000700000003,0]
["1997-10-01",810.85998500000005,845.55999799999995,646.21002199999998,664.69000200000005,664.69000200000005,0]
["1997-11-01",672.26000999999997,750.53002900000001,512.40997300000004,545.44000200000005,545.44000200000005,0]
["1997-12-01",537.10998500000005,699.02002000000005,523.70001200000002,594.44000200000005,594.44000200000005,0]
["1998-01-01",591.05999799999995,596.20001200000002,470.42999300000002,569.51000999999997,569.51000999999997,0]
["1998-02-01",646.09997599999997,764.94000200000005,646.09997599999997,745.35998500000005,745.35998500000005,0]
["1998-03-01",745.60998500000005,748.96002199999998,681.72997999999995,719.52002000000005,719.52002000000005,0]
["1998-04-01",718.20001200000002,718.28002900000001,611.96002199999998,625.96997099999999,625.96997099999999,133886600]
["1998-05-01",625.23999000000003,628.46997099999999,538.23999000000003,538.23999000000003,538.23999000000003,1025646200]
["1998-06-01",537.59997599999997,538.580017,435.29998799999998,455.64001500000001,455.64001500000001,1303633000]
["1998-07-01",454.73001099999999,485.94000199999999,385.97000100000002,402.64999399999999,402.64999399999999,1412773600]
["1998-08-01",403.41000400000001,403.41000400000001,302.57000699999998,302.91000400000001,302.91000400000001,1095392400]
["1998-09-01",294.76001000000002,473.48998999999998,261.32998700000002,373.51998900000001,373.51998900000001,587131400]
["1998-10-01",372.67999300000002,428.45001200000002,357.27999899999998,405.32998700000002,405.32998700000002,1016300600]
["1998-11-01",406.14999399999999,513.59002699999996,404.91000400000001,501.47000100000002,501.47000100000002,1210096600]
["1998-12-01",500.98998999999998,590.28997800000002,499.89999399999999,586.13000499999998,586.13000499999998,1402610700]
["1999-01-01",576.96002199999998,621.57000700000003,558.55999799999995,591.42999299999997,591.42999299999997,1100503800]
["1999-02-01",591.46997099999999,592.30999799999995,520.82000700000003,542.22997999999995,542.22997999999995,901282200]
["1999-03-01",540.89001499999995,540.89001499999995,488.89999399999999,502.82000699999998,502.82000699999998,712499400]
["1999-04-01",502.91000400000001,686.40997300000004,502.91000400000001,674.96002199999998,674.96002199999998,1459609300]
["1999-05-01",675.78002900000001,794.22997999999995,670.27002000000005,743.03997800000002,743.03997800000002,1872833800]
["1999-06-01",742.70001200000002,832.30999799999995,729.23999000000003,811.09997599999997,811.09997599999997,2530332600]
["1999-07-01",819.70001200000002,870.39001499999995,748.71002199999998,768.69000200000005,768.69000200000005,499856400]
["1999-08-01",768.919983,803.830017,660.22997999999995,767.05999799999995,767.05999799999995,1142572700]
["1999-09-01",766.01000999999997,771.169983,673.13000499999998,675.45001200000002,675.45001200000002,982338200]
["1999-10-01",675.97997999999995,756.71002199999998,674.92999299999997,742.86999500000002,742.86999500000002,1193023800]
["1999-11-01",740.09997599999997,754.94000200000005,712.63000499999998,734.65997300000004,734.65997300000004,921077600]
["1999-12-01",734.84002699999996,813.02002000000005,722.10998500000005,812.330017,812.330017,1229074400]
["2000-01-01",812.97997999999995,979.40997300000004,808.40002400000003,922.09997599999997,922.09997599999997,969535100]
["2000-02-01",928.89001499999995,1021.200012,928.89001499999995,982.23999000000003,982.23999000000003,865946000]
["2000-03-01",981.36999500000002,990.5,905.53997800000002,974.38000499999998,974.38000499999998,2832287100]
["2000-04-01",977.51000999999997,979.48999000000003,867.23999000000003,898.34997599999997,898.34997599999997,1358495000]
["2000-05-01",898.65997300000004,954.59002699999996,878.73999000000003,911.51000999999997,911.51000999999997,1244263800]
["2000-06-01",914.11999500000002,916.419983,796.92999299999997,833.36999500000002,833.36999500000002,1067991200]
["2000-07-01",830.13000499999998,865.15997300000004,784.95001200000002,798.830017,798.830017,784173400]
["2000-08-01",799.59002699999996,825.580017,793.19000200000005,795.84002699999996,795.84002699999996,607220600]
["2000-09-01",795.26000999999997,795.26000999999997,711.44000200000005,713.51000999999997,713.51000999999997,731025200]
["2000-10-01",711.71997099999999,797.92999299999997,697.79998799999998,752.35998500000005,752.35998500000005,1192501600]
["2000-11-01",753.11999500000002,767.94000200000005,705.15997300000004,729.95001200000002,729.95001200000002,680082800]
["2000-12-01",728.92999299999997,742.88000499999998,673.73999000000003,679.64001499999995,679.64001499999995,952191400]
["2001-01-01",676.44000200000005,727.72997999999995,652.60998500000005,727.72997999999995,727.72997999999995,806274800]
["2001-02-01",729.76000999999997,737.55999799999995,702.92999299999997,709.39001499999995,709.39001499999995,640384800]
["2001-03-01",708,708,638.51000999999997,647.47997999999995,647.47997999999995,561572800]
["2001-04-01",646.13000499999998,650.73999000000003,547.71997099999999,584.5,584.5,879014800]
["2001-05-01",592.03002900000001,620.47997999999995,552.46002199999998,572.88000499999998,572.88000499999998,875860400]
["2001-06-01",573.29998799999998,607.02002000000005,562.75,592.98999000000003,592.98999000000003,703339200]
["2001-07-01",591.65997300000004,667.10998500000005,584.669983,659.40002400000003,659.40002400000003,1782832000]
["2001-08-01",660.05999799999995,697.419983,644.919983,687.15997300000004,687.15997300000004,1328924200]
["2001-09-01",686.34997599999997,701.76000999999997,588.77002000000005,615.34002699999996,615.34002699999996,801230200]
["2001-10-01",617.15002400000003,623.53997800000002,595.44000200000005,600.07000700000003,600.07000700000003,753874400]
["2001-11-01",599.75,643.78002900000001,589.88000499999998,638.02002000000005,638.02002000000005,1045674800]
["2001-12-01",637.830017,696.09002699999996,637.03997800000002,696.09002699999996,696.09002699999996,937730000]
["2002-01-01",695.20001200000002,718.82000700000003,681.5,718.82000700000003,718.82000700000003,1269003600]
["2002-02-01",720.669983,730.21002199999998,698.07000700000003,708.90997300000004,708.90997300000004,989577200]
["2002-03-01",708.73999000000003,762.169983,708.73999000000003,756.09997599999997,756.09997599999997,1320165400]
["2002-04-01",756.419983,816.94000200000005,747.82000700000003,793.98999000000003,793.98999000000003,2131284400]
["2002-05-01",795.07000700000003,800.04998799999998,741.76000999999997,741.76000999999997,741.76000999999997,1060004400]
["2002-06-01",741.90002400000003,756.26000999999997,703.90997300000004,725.44000200000005,725.44000200000005,927119000]
["2002-07-01",727.72997999999995,750.330017,712.90997300000004,721.59002699999996,721.59002699999996,763109000]
["2002-08-01",721.330017,738.76000999999997,709.28997800000002,711.35998500000005,711.35998500000005,681362600]
["2002-09-01",710.75,713.46002199999998,630.65002400000003,638.01000999999997,638.01000999999997,765986600]
["2002-10-01",637.90997300000004,665.09997599999997,621.09002699999996,659.57000700000003,659.57000700000003,783575600]
["2002-11-01",659.76000999999997,661.60998500000005,629.21997099999999,629.21997099999999,629.21997099999999,697395600]
["2002-12-01",629.77002000000005,650.39001499999995,614,646.32000700000003,646.32000700000003,621062600]
["2003-01-01",646.98999000000003,675.96997099999999,623.29998799999998,664.77002000000005,664.77002000000005,1219947800]
["2003-02-01",664.75,668.17999299999997,646.75,646.79998799999998,646.79998799999998,618129800]
["2003-03-01",647.03997800000002,649.580017,615.77002000000005,635.71997099999999,635.71997099999999,861462000]
["2003-04-01",631.45001200000002,643.67999299999997,621.10998500000005,630.36999500000002,630.36999500000002,738317000]
["2003-05-01",631.15997300000004,678.59997599999997,627.26000999999997,671.46002199999998,671.46002199999998,932606400]
["2003-06-01",672.919983,695.90002400000003,670.10998500000005,691.96002199999998,691.96002199999998,1490859200]
["2003-07-01",691.92999299999997,737.919983,690.94000200000005,720.55999799999995,720.55999799999995,2197975800]
["2003-08-01",721.05999799999995,750.78002900000001,713.39001499999995,743.29998799999998,743.29998799999998,1361559000]
["2003-09-01",743.169983,757.669983,732.28002900000001,733.45001200000002,733.45001200000002,1491797000]
["2003-10-01",733.28002900000001,818.57000700000003,733.28002900000001,817.11999500000002,817.11999500000002,2600690800]
["2003-11-01",817.919983,818.36999500000002,762.53002900000001,779.28002900000001,779.28002900000001,1180428400]
["2003-12-01",779.23999000000003,797.96997099999999,764.90002400000003,793.94000200000005,793.94000200000005,1166211000]
["2004-01-01",793.28997800000002,830.919983,785.55999799999995,818.94000200000005,818.94000200000005,1448378200]
["2004-02-01",818.15997300000004,886.10998500000005,803.72997999999995,879.23999000000003,879.23999000000003,2279078200]
["2004-03-01",878.169983,918.95001200000002,868.79998799999998,901.84997599999997,901.84997599999997,2648556200]
["2004-04-01",896.669983,896.669983,836.52002000000005,838.21002199999998,838.21002199999998,1512869200]
["2004-05-01",840.419983,851.5,769.28997800000002,810.669983,810.669983,1658199600]
["2004-06-01",811.65997300000004,828.21997099999999,792.88000499999998,819.85998500000005,819.85998500000005,1060854000]
["2004-07-01",820.46997099999999,858.35998500000005,820.40997300000004,833.97997999999995,833.97997999999995,1084805800]
["2004-08-01",832.69000200000005,833.39001499999995,802.40002400000003,827.97997999999995,827.97997999999995,1001531400]
["2004-09-01",828.96002199999998,868.52002000000005,823.45001200000002,849.96002199999998,849.96002199999998,1435844200]
["2004-10-01",849.80999799999995,868.35998500000005,847.28997800000002,861.14001499999995,861.14001499999995,1077103600]
["2004-11-01",860.09002699999996,918.51000999999997,859.03002900000001,917.19000200000005,917.19000200000005,1438148600]
["2004-12-01",916.10998500000005,920.57000700000003,888.96997099999999,907.42999299999997,907.42999299999997,1189480500]
["2005-01-01",907.02002000000005,940.94000200000005,897.13000499999998,916.27002000000005,916.27002000000005,931037000]
["2005-02-01",917.79998799999998,922.10998500000005,896.02002000000005,907.38000499999998,907.38000499999998,1184415000]
["2005-03-01",904.919983,906.21997099999999,870.44000200000005,871.34997599999997,871.34997599999997,1494979000]
["2005-04-01",873.42999299999997,880.55999799999995,859.80999799999995,878.96002199999998,878.96002199999998,1135563400]
["2005-05-01",878.78997800000002,906.48999000000003,859.79998799999998,860.72997999999995,860.72997999999995,1249411800]
["2005-06-01",861.04998799999998,906,858.84002699999996,888.32000700000003,888.32000700000003,1474343800]
["2005-07-01",888.17999299999997,941.84997599999997,888.17999299999997,937.39001499999995,937.39001499999995,1808778600]
["2005-08-01",938.29998799999998,953.88000499999998,908.38000499999998,913.55999799999995,913.55999799999995,1565642800]
["2005-09-01",913.080017,929.52002000000005,906.53997800000002,927.53997800000002,927.53997800000002,1671871200]
["2005-10-01",926.84002699999996,931.65997300000004,902.39001499999995,910.76000999999997,910.76000999999997,1587351800]
["2005-11-01",910.53002900000001,915.86999500000002,891.30999799999995,896.13000499999998,896.13000499999998,1383959200]
["2005-12-01",895.45001200000002,902.55999799999995,883,899.78997800000002,899.78997800000002,1259670400]
["2006-01-01",899.17999299999997,916.96002199999998,891.03997800000002,914.01000999999997,914.01000999999997,1543910000]
["2006-02-01",915.60998500000005,931.15002400000003,915.60998500000005,928.94000200000005,928.94000200000005,1931146200]
["2006-03-01",926.78002900000001,934.53002900000001,910.79998799999998,926.63000499999998,926.63000499999998,2311507800]
["2006-04-01",926.63000499999998,952.53997800000002,926.26000999999997,949.22997999999995,949.22997999999995,2287099000]
["2006-05-01",947.79998799999998,970.46002199999998,919.03997800000002,927.78002900000001,927.78002900000001,3779137000]
["2006-06-01",927.65002400000003,935.39001499999995,883.28997800000002,914.69000200000005,914.69000200000005,2000200900]
["2006-07-01",914.60998500000005,939.46002199999998,899.22997999999995,935.84997599999997,935.84997599999997,1823005600]
["2006-08-01",935.40997300000004,959.09002699999996,932.89001499999995,958.11999500000002,958.11999500000002,1574528600]
["2006-09-01",959.03997800000002,970.78997800000002,949.34002699999996,967.54998799999998,967.54998799999998,2077509800]
["2006-10-01",967.169983,990.71002199999998,963.52002000000005,988.29998799999998,988.29998799999998,1791247300]
["2006-11-01",988.29998799999998,1086.369995,987.84002699999996,1080.660034,1080.660034,4036176100]
["2006-12-01",1080.25,1110.119995,1049.880005,1096.23999,1096.23999,3569196500]
["2007-01-01",1096.76001,1191.530029,1096.76001,1189.349976,1189.349976,5098509500]
["2007-02-01",1195.910034,1285.150024,1136.01001,1196.4499510000001,1196.4499510000001,6449095000]
["2007-03-01",1204.670044,1248.9799800000001,1090.3900149999999,1246.869995,1246.869995,5589037800]
["2007-04-01",1250.23999,1334.4399410000001,1245,1322.25,1322.25,4958797700]
["2007-05-01",1329.130005,1368.869995,1319.75,1346.8900149999999,1346.8900149999999,4606959400]
["2007-06-01",1348.3599850000001,1391.5699460000001,1346.209961,1354.380005,1354.380005,4453188700]
["2007-07-01",1357.780029,1392.1800539999999,1343.7299800000001,1373.709961,1373.709961,4851922400]
["2007-08-01",1367.290039,1367.290039,1141.5600589999999,1273.9300539999999,1273.9300539999999,5377356900]
["2007-09-01",1283.9300539999999,1344.130005,1270.719971,1336.3000489999999,1336.3000489999999,3174160700]
["2007-10-01",1337.650024,1416.969971,1337.650024,1413.650024,1413.650024,4345790200]
["2007-11-01",1419.380005,1423.8100589999999,1338.1400149999999,1396.9799800000001,1396.9799800000001,3497957800]
["2007-12-01",1400.5500489999999,1452.5699460000001,1382.4399410000001,1445.030029,1445.030029,3340369400]
["2008-01-01",1443.6800539999999,1524.6899410000001,1340.290039,1393.25,1393.25,5500348000]
["2008-02-01",1408.5600589999999,1436.099976,1354.709961,1357.400024,1357.400024,4016600700]
["2008-03-01",1344.459961,1344.459961,1157.469971,1247.5200199999999,1247.5200199999999,5339154300]
["2008-04-01",1248.869995,1305.089966,1216.380005,1279.8599850000001,1279.8599850000001,3995911700]
["2008-05-01",1287.910034,1302.829956,1260.01001,1276.099976,1276.099976,3992471400]
["2008-06-01",1274.5500489999999,1274.839966,1181.7299800000001,1186.5699460000001,1186.5699460000001,4094980300]
["2008-07-01",1187.98999,1188,1089.469971,1163.089966,1163.089966,3997428000]
["2008-08-01",1159.349976,1160.1099850000001,1064.1099850000001,1100.5,1100.5,3269835500]
["2008-09-01",1097.079956,1097.079956,963.28997800000002,1018.679993,1018.679993,3603346600]
["2008-10-01",1016.47998,1018.8599850000001,801.27002000000005,863.60998500000005,863.60998500000005,7193520400]
["2008-11-01",867.03997800000002,926.65002400000003,848.03002900000001,866.14001499999995,866.14001499999995,6503857300]
["2008-12-01",864.48999000000003,888.03002900000001,835.169983,876.75,876.75,3079228500]
["2009-01-01",878.29998799999998,936.63000499999998,867.34997599999997,884.45001200000002,884.45001200000002,3540431800]
["2009-02-01",886.17999299999997,909.84002699999996,873.46002199999998,890.669983,890.669983,2738458700]
["2009-03-01",889.71002199999998,890.57000700000003,836.51000999999997,872.54998799999998,872.54998799999998,3872663400]
["2009-04-01",875.96002199999998,996.59997599999997,875.96002199999998,990.73999000000003,990.73999000000003,9473800300]
["2009-05-01",999.44000200000005,1059.880005,993.20001200000002,1044.1099850000001,1044.1099850000001,11657179000]
["2009-06-01",1047.619995,1095.910034,1028.1400149999999,1075.23999,1075.23999,9939822800]
["2009-07-01",1075.130005,1179.079956,1058.119995,1174.900024,1174.900024,3752236300]
["2009-08-01",1174.900024,1196.459961,1153.969971,1174.2700199999999,1174.2700199999999,2395295700]
["2009-09-01",1174.2700199999999,1231.48999,1163.5699460000001,1202.079956,1202.079956,1925112500]
["2009-10-01",1202.410034,1270.4399410000001,1202.400024,1243.2299800000001,1243.2299800000001,1942797200]
["2009-11-01",1238.170044,1288.420044,1233.4499510000001,1259.1099850000001,1259.1099850000001,1797312200]
["2009-12-01",1264.349976,1275.290039,1255.660034,1272.780029,1272.780029,1440186200]
["2010-01-01",1272.3100589999999,1308.5200199999999,1253.089966,1259.160034,1259.160034,2108243900]
["2010-02-01",1261.1999510000001,1277.660034,1224.369995,1270.780029,1270.780029,1690436900]
["2010-03-01",1276.5200199999999,1334.339966,1276.5200199999999,1320.5699460000001,1320.5699460000001,2631825600]
["2010-04-01",1319.790039,1348.150024,1319.5600589999999,1346.380005,1346.380005,1901783600]
["2010-05-01",1344.23999,1349.920044,1243.8599850000001,1285.01001,1285.01001,2323468000]
["2010-06-01",1284.25,1335.3100589999999,1274.5600589999999,1314.0200199999999,1314.0200199999999,1610779800]
["2010-07-01",1312.969971,1360.920044,1294.369995,1360.920044,1360.920044,2130733700]
["2010-08-01",1364.2299800000001,1428.4399410000001,1342.0699460000001,1422.48999,1422.48999,2414814300]
["2010-09-01",1429.7700199999999,1479.589966,1424.9799800000001,1463.5,1463.5,2706365700]
["2010-10-01",1468.4499510000001,1505.660034,1462.2700199999999,1505.660034,1505.660034,2893116400]
["2010-11-01",1510.6899410000001,1531.98999,1474.0200199999999,1485.2299800000001,1485.2299800000001,2485817500]
["2010-12-01",1482.6899410000001,1529.9499510000001,1477.5699460000001,1518.910034,1518.910034,2840296600]
["2011-01-01",1524.530029,1576.9499510000001,1505.3599850000001,1519.9399410000001,1519.9399410000001,3566612800]
["2011-02-01",1524.73999,1544.349976,1474.380005,1491.25,1491.25,2522929600]
["2011-03-01",1494.880005,1545.130005,1476.23999,1545.130005,1545.130005,2995563000]
["2011-04-01",1547.040039,1565.040039,1514.9399410000001,1534.9499510000001,1534.9499510000001,2307041800]
["2011-05-01",1535.98999,1566.290039,1507.6400149999999,1558.290039,1558.290039,2481362600]
["2011-06-01",1561.01001,1579.0699460000001,1543.5600589999999,1579.0699460000001,1579.0699460000001,2757277200]
["2011-07-01",1580.829956,1597.079956,1544.880005,1548.8100589999999,1548.8100589999999,2679327200]
["2011-08-01",1549.790039,1558.839966,1423.469971,1447.2700199999999,1447.2700199999999,3887348400]
["2011-09-01",1460.660034,1483.790039,1310.530029,1387.130005,1387.130005,2767620200]
["2011-10-01",1381.8100589999999,1493.280029,1353.4499510000001,1491.8900149999999,1491.8900149999999,2256208200]
["2011-11-01",1484.130005,1490.73999,1424.1899410000001,1472.099976,1472.099976,1962846200]
["2011-12-01",1486.920044,1530.7299800000001,1448.540039,1530.7299800000001,1530.7299800000001,1675782400]
["2012-01-01",1523.599976,1527.5699460000001,1502.089966,1521.290039,1521.290039,2187128000]
["2012-02-01",1526.6099850000001,1573.75,1526.030029,1569.650024,1569.650024,2896134600]
["2012-03-01",1568.8900149999999,1596.329956,1562.969971,1596.329956,1596.329956,3207425600]
["2012-04-01",1594.5699460000001,1609.329956,1566.5500489999999,1570.6099850000001,1570.6099850000001,2352474800]
["2012-05-01",1572.469971,1591.040039,1526.599976,1580.670044,1580.670044,2861961000]
["2012-06-01",1573.6999510000001,1611.5,1554.51001,1599.150024,1599.150024,2655783800]
["2012-07-01",1599.869995,1647.9399410000001,1599.670044,1631.599976,1631.599976,2664321400]
["2012-08-01",1628.0699460000001,1655.3900149999999,1626.6800539999999,1646.1099850000001,1646.1099850000001,2619986800]
["2012-09-01",1649.4799800000001,1655.48999,1595.849976,1636.660034,1636.660034,3248533800]
["2012-10-01",1635.380005,1679.369995,1633.3900149999999,1673.0699460000001,1673.0699460000001,2719350800]
["2012-11-01",1675.849976,1678.5699460000001,1590.670044,1610.829956,1610.829956,3161297200]
["2012-12-01",1608.3100589999999,1688.9499510000001,1601.709961,1688.9499510000001,1688.9499510000001,2504955800]
["2013-01-01",1685.150024,1699.6800539999999,1602.119995,1627.5500489999999,1627.5500489999999,3167644000]
["2013-02-01",1634.540039,1639.579956,1597,1637.630005,1637.630005,2473572200]
["2013-03-01",1636.469971,1681.030029,1613.9399410000001,1671.630005,1671.630005,3615882200]
["2013-04-01",1671.880005,1718.4399410000001,1632.280029,1717.650024,1717.650024,3431145800]
["2013-05-01",1715.01001,1826.219971,1685.280029,1769.219971,1769.219971,4131909200]
["2013-06-01",1771.5500489999999,1792.670044,1723.73999,1773.540039,1773.540039,3439311800]
["2013-07-01",1771.9799800000001,1811.650024,1762.869995,1772.619995,1772.619995,3334362900]
["2013-08-01",1775.709961,1801.26001,1660.3900149999999,1727.579956,1727.579956,3485670800]
["2013-09-01",1723.7700199999999,1805.150024,1702.5699460000001,1768.619995,1768.619995,2866252000]
["2013-10-01",1766.369995,1822.170044,1759.660034,1806.849976,1806.849976,2504961800]
["2013-11-01",1803.6800539999999,1814.7299800000001,1780.540039,1812.719971,1812.719971,2496880500]
["2013-12-01",1812.75,1882.1999510000001,1811.670044,1866.959961,1866.959961,2165657900]
["2014-01-01",1865.7299800000001,1868.290039,1777.619995,1804.030029,1804.030029,2530394200]
["2014-02-01",1795.8900149999999,1836.1400149999999,1769.8000489999999,1835.660034,1835.660034,2441751100]
["2014-03-01",1834.4399410000001,1852.290039,1802.880005,1849.209961,1849.209961,2838067300]
["2014-04-01",1846.099976,1871.5200199999999,1842.0600589999999,1871.5200199999999,1871.5200199999999,2688385700]
["2014-05-01",1869.5,1889.469971,1853.3100589999999,1873.380005,1873.380005,2867494400]
["2014-06-01",1867.8000489999999,1892.329956,1860.1999510000001,1882.709961,1882.709961,2472400400]
["2014-07-01",1879.23999,1896.2299800000001,1866.469971,1871.3599850000001,1871.3599850000001,2129816900]
["2014-08-01",1866.1099850000001,1879.619995,1837.280029,1866.1099850000001,1866.1099850000001,2313611900]
["2014-09-01",1865.459961,1876.209961,1829.23999,1846.3100589999999,1846.3100589999999,2323610000]
["2014-10-01",1847,1855.150024,1766.219971,1855.150024,1855.150024,2701252100]
["2014-11-01",1856.8199460000001,1858.089966,1805.349976,1820.8900149999999,1820.8900149999999,2331772600]
["2014-12-01",1821.5200199999999,1821.5200199999999,1671.8199460000001,1761.25,1761.25,3061455800]
["2015-01-01",1757.150024,1810.209961,1706.1800539999999,1781.26001,1781.26001,3125644400]
["2015-02-01",1814.719971,1831.410034,1780.209961,1821.209961,1821.209961,2198667000]
["2015-03-01",1822.910034,1832.849976,1774.3000489999999,1830.780029,1830.780029,2922107200]
["2015-04-01",1831.349976,1867.530029,1818.2700199999999,1818.2700199999999,1818.2700199999999,2461880300]
["2015-05-01",1830.3199460000001,1830.900024,1746.0600589999999,1747.5200199999999,1747.5200199999999,2356653700]
["2015-06-01",1751.8199460000001,1752.079956,1688.4399410000001,1706.6400149999999,1706.6400149999999,2555463800]
["2015-07-01",1709.7700199999999,1738.670044,1685.030029,1723.1400149999999,1723.1400149999999,2233173200]
["2015-08-01",1716.98999,1744.1899410000001,1503.6800539999999,1612.73999,1612.73999,3069615200]
["2015-09-01",1655.469971,1691.9300539999999,1567.910034,1621.040039,1621.040039,3208220700]
["2015-10-01",1622.6099850000001,1727.410034,1617.420044,1665.709961,1665.709961,3193250800]
["2015-11-01",1665.3000489999999,1696.98999,1644.290039,1672.160034,1672.160034,2605005500]
["2015-12-01",1670.290039,1706.25,1622.839966,1692.51001,1692.51001,2520509300]
["2016-01-01",1686.8199460000001,1687.8900149999999,1600.920044,1667.8000489999999,1667.8000489999999,2900568400]
["2016-02-01",1663.98999,1685.880005,1631.1099850000001,1654.75,1654.75,2417329900]
["2016-03-01",1658.420044,1726.5500489999999,1655.469971,1717.579956,1717.579956,3271412700]
["2016-04-01",1715.3599850000001,1729.130005,1660.920044,1672.719971,1672.719971,2711198500]
["2016-05-01",1674.51001,1676.030029,1611.910034,1626,1626,3670699100]
["2016-06-01",1623.329956,1664.040039,1611.880005,1654.079956,1654.079956,2776152900]
["2016-07-01",1653.160034,1674.579956,1640.6800539999999,1653.26001,1653.26001,2166802200]
["2016-08-01",1657.1800539999999,1700.709961,1648.4499510000001,1678.0600589999999,1678.0600589999999,2548619300]
["2016-09-01",1682.349976,1692.119995,1645.1800539999999,1652.5500489999999,1652.5500489999999,2363916200]
["2016-10-01",1658.3599850000001,1679.1099850000001,1652.630005,1672.459961,1672.459961,2443839500]
["2016-11-01",1673.5600589999999,1673.900024,1614.1099850000001,1619.119995,1619.119995,3021822300]
["2016-12-01",1621.099976,1651.4499510000001,1616.540039,1641.7299800000001,1641.7299800000001,2166281000]
["2017-01-01",1636.9399410000001,1695.719971,1630.670044,1671.540039,1671.540039,2298334000]
["2017-02-01",1670.400024,1719.76001,1667.6800539999999,1693.7700199999999,1693.7700199999999,2583119100]
["2017-03-01",1694.6400149999999,1759.76001,1692.329956,1740.089966,1740.089966,3567873900]
["2017-04-01",1742.380005,1772.209961,1729.130005,1768.0600589999999,1768.0600589999999,2451540500]
["2017-05-01",1769.160034,1787.540039,1754.2299800000001,1765.869995,1765.869995,2917484300]
["2017-06-01",1764.5699460000001,1796.75,1755.650024,1763.670044,1763.670044,2431721900]
["2017-07-01",1761.7299800000001,1772.3000489999999,1751.589966,1760.030029,1760.030029,2171927100]
["2017-08-01",1765.030029,1782.630005,1756.920044,1773.160034,1773.160034,1885608600]
["2017-09-01",1785.6899410000001,1793.219971,1753,1755.579956,1755.579956,1985152000]
["2017-10-01",1755.219971,1765.4799800000001,1733.670044,1747.920044,1747.920044,2120748700]
["2017-11-01",1747.790039,1750.9399410000001,1709.9399410000001,1717.8599850000001,1717.8599850000001,2730992500]
["2017-12-01",1719.619995,1796.8100589999999,1708.4799800000001,1796.8100589999999,1796.8100589999999,2889048800]
["2018-01-01",1783.099976,1872.6999510000001,1772,1868.579956,1868.579956,3077374600]
["2018-02-01",1875.339966,1880.5600589999999,1795.849976,1856.1999510000001,1856.1999510000001,2696422200]
["2018-03-01",1852.5600589999999,1876.869995,1834.660034,1863.459961,1863.459961,2654465800]
["2018-04-01",1863.0600589999999,1896.030029,1811.5600589999999,1870.369995,1870.369995,2338642900]
["2018-05-01",1859.459961,1876.619995,1709.51001,1740.619995,1740.619995,2866672400]
["2018-06-01",1739.9300539999999,1801.420044,1657.780029,1691.5,1691.5,3115210200]
["2018-07-01",1694.9300539999999,1784.25,1662.579956,1784.25,1784.25,2573930200]
["2018-08-01",1777.849976,1826.900024,1773.73999,1819.660034,1819.660034,2314547600]
["2018-09-01",1821.0600589999999,1822.6800539999999,1777.4499510000001,1793.150024,1793.150024,1974540800]
["2018-10-01",1795.98999,1799.8000489999999,1670.339966,1709.2700199999999,1709.2700199999999,2825770300]
["2018-11-01",1710.589966,1726.099976,1677.4499510000001,1679.8599850000001,1679.8599850000001,3358182400]
["2018-12-01",1685.73999,1701.099976,1626.9300539999999,1690.579956,1690.579956,2229138400]
["2019-01-01",1693.51001,1705.5,1666.0699460000001,1683.530029,1683.530029,2678442500]
["2019-02-01",1698.969971,1732.2700199999999,1681.6400149999999,1707.7299800000001,1707.7299800000001,2029821600]
["2019-03-01",1700.4499510000001,1701.0500489999999,1638.6899410000001,1643.630005,1643.630005,2336308400]
["2019-04-01",1646.4300539999999,1647.589966,1609.829956,1642.290039,1642.290039,2206644100]
["2019-05-01",1642.459961,1650.76001,1572.030029,1650.76001,1650.76001,2601196500]
["2019-06-01",1649.9300539999999,1682.2299800000001,1636.1800539999999,1672.130005,1672.130005,1911853200]
["2019-07-01",1674.910034,1694.5500489999999,1626.3199460000001,1634.869995,1634.869995,2325982200]
["2019-08-01",1628.8000489999999,1639.130005,1581.26001,1612.1400149999999,1612.1400149999999,2773786900]
["2019-09-01",1612.780029,1616.339966,1578.530029,1583.910034,1583.910034,2004569400]
["2019-10-01",1584.9399410000001,1599.7700199999999,1548.4499510000001,1597.9799800000001,1597.9799800000001,1950749800]
["2019-11-01",1595.7299800000001,1614.209961,1560.719971,1561.73999,1561.73999,2088756300]
["2019-12-01",1562.5500489999999,1617.4300539999999,1550.920044,1588.76001,1588.76001,1743138000]
["2020-01-01",1590.9799800000001,1612.619995,1530.6899410000001,1531.0600589999999,1531.0600589999999,2062160200]
["2020-02-01",1522.1400149999999,1557.0699460000001,1473.7700199999999,1482.6400149999999,1482.6400149999999,2959580500]
["2020-03-01",1471.339966,1497.3100589999999,1207.8000489999999,1350.8900149999999,1350.8900149999999,5178304400]
["2020-04-01",1344.900024,1428.9499510000001,1316.9399410000001,1407.780029,1407.780029,3219101900]
["2020-05-01",1388.829956,1473.7700199999999,1375.3900149999999,1473.25,1473.25,2710469300]
["2020-06-01",1474.8599850000001,1590.829956,1473.5500489999999,1500.969971,1500.969971,3713786300]
["2020-07-01",1503.9300539999999,1618.01001,1497.540039,1603.75,1603.75,2824633000]
["2020-08-01",1595.01001,1599.339966,1525.209961,1525.209961,1525.209961,2383369900]
["2020-09-01",1541.5500489999999,1544.1800539999999,1474.2299800000001,1504.8199460000001,1504.8199460000001,4068325900]
["2020-10-01",1501.579956,1532.530029,1461.0500489999999,1466.8900149999999,1466.8900149999999,2789860500]
["2020-11-01",1465.469971,1618.6800539999999,1452.130005,1562.709961,1562.709961,4697912200]
["2020-12-01",1580.170044,1695.959961,1580.170044,1627.209961,1627.209961,3951740500]
["2021-01-01",1629.01001,1646.23999,1560.540039,1566.400024,1566.400024,4961557700]
["2021-02-01",1575.030029,1614.920044,1557.5500489999999,1577.75,1577.75,4000213300]
["2021-03-01",1578.6999510000001,1642.1999510000001,1563.1800539999999,1573.51001,1573.51001,4714595900]
["2021-04-01",1579.969971,1623.469971,1575.1800539999999,1601.650024,1601.650024,3523197200]
["2021-05-01",1602.089966,1602.089966,1552.0699460000001,1583.5500489999999,1583.5500489999999,2395561300]
["2021-06-01",1585.73999,1599.719971,1531.660034,1532.630005,1532.630005,3017475700]
["2021-07-01",1533.339966,1541.1099850000001,1494.599976,1494.599976,1494.599976,2417255800]
["2021-08-01",1497.3900149999999,1604.900024,1483.7299800000001,1601.380005,1601.380005,2651115400]
["2021-09-01",1603.4300539999999,1604.9799800000001,1520.709961,1537.8000489999999,1537.8000489999999,3673912800]
["2021-10-01",1536.48999,1613.349976,1515.540039,1562.3100589999999,1562.3100589999999,2788635500]
["2021-11-01",1545.98999,1545.98999,1501.51001,1513.9799800000001,1513.9799800000001,3513738600]
["2021-12-01",1507.4799800000001,1567.530029,1475.369995,1567.530029,1567.530029,3210640900]
["2022-01-01",1553.6400149999999,1570.1400149999999,1503.339966,1512.2700199999999,1512.2700199999999,2675305200]
["2022-02-01",1515.920044,1614.8199460000001,1515.25,1608.280029,1608.280029,3487110300]
["2022-03-01",1608.5600589999999,1620.4399410000001,1540.900024,1587.3599850000001,1587.3599850000001,5586670600]
["2022-04-01",1588.290039,1613.459961,1581.1400149999999,1600.4300539999999,1600.4300539999999,3016439500]
["2022-05-01",1614.339966,1615.170044,1531.219971,1570.099976,1570.099976,4057734000]
["2022-06-01",1563.400024,1563.8900149999999,1427.780029,1444.219971,1444.219971,4474891800]
["2022-07-01",1441.619995,1497.530029,1408.829956,1492.2299800000001,1492.2299800000001,3020802500]
["2022-07-29",1491.170044,1497.530029,1488.0699460000001,1492.2299800000001,1492.2299800000001,0]

{"sheet":"DCOILBRENTEU","index":125,"n_rows":9192,"n_cols":7,"rows_kept":9192,"cut":false,"hidden":false,"merged":[]}
["Title:","Crude","Oil","Prices:","Brent","-","Europe"]
["Series","ID:","DCOILBRENTEU"]
["Source:","U.S.","Energy","Information","Administration"]
["Release:","Spot","Prices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Dollars","per","Barrel"]
["Date","Range:","1987-05-20","to","2022-07-25"]
["Last","Updated:","2022-07-27","12:17:00","PM","CDT"]
["Notes:","Definitions,","Sources","and","Explanatory","Notes"]
[null,"(http://www.eia.doe.gov/dnav/pet/TblDefs/pet_pri_spt_tbldef2.asp)"]
[]
["DATE","VALUE"]
["1987-05-20",18.63]
["1987-05-21",18.45]
["1987-05-22",18.55]
["1987-05-25",18.600000000000001]
["1987-05-26",18.63]
["1987-05-27",18.600000000000001]
["1987-05-28",18.600000000000001]
["1987-05-29",18.579999999999998]
["1987-06-01",18.649999999999999]
["1987-06-02",18.68]
["1987-06-03",18.75]
["1987-06-04",18.78]
["1987-06-05",18.649999999999999]
["1987-06-08",18.75]
["1987-06-09",18.78]
["1987-06-10",18.78]
["1987-06-11",18.68]
["1987-06-12",18.78]
["1987-06-15","."]
["1987-06-16",18.899999999999999]
["1987-06-17",19.03]
["1987-06-18",19.05]
["1987-06-19",19.05]
["1987-06-22",19.100000000000001]
["1987-06-23",18.899999999999999]
["1987-06-24",18.75]
["1987-06-25",18.7]
["1987-06-26",19.079999999999998]
["1987-06-29",19.149999999999999]
["1987-06-30",19.079999999999998]
["1987-07-01",18.98]
["1987-07-02",19.25]
["1987-07-03",19.329999999999998]
["1987-07-06",19.48]
["1987-07-07",19.5]
["1987-07-08",19.48]
["1987-07-09",19.68]
["1987-07-10",19.73]
["1987-07-13",19.829999999999998]
["1987-07-14",19.88]
["1987-07-15",20.28]
["1987-07-16",20.399999999999999]
["1987-07-17",20.63]
["1987-07-20",20.55]
["1987-07-21",20.350000000000001]
["1987-07-22",20.329999999999998]
["1987-07-23",20.149999999999999]
["1987-07-24",19.579999999999998]
["1987-07-27",19.3]
["1987-07-28",19.78]
["1987-07-29",19.98]
["1987-07-30",20.2]
["1987-07-31",20.03]
["1987-08-03",20.95]
["1987-08-04",20.65]
["1987-08-05",19.8]
["1987-08-06",19.75]
["1987-08-07",19.649999999999999]
["1987-08-10",19.43]
["1987-08-11",19.45]
["1987-08-12",19.5]
["1987-08-13",19.399999999999999]
["1987-08-14",19.25]
["1987-08-17",18.850000000000001]
["1987-08-18",18.75]
["1987-08-19",18.5]
["1987-08-20",18.3]
["1987-08-21",18.100000000000001]
["1987-08-24",17.48]
["1987-08-25",17.55]
["1987-08-26",18.100000000000001]
["1987-08-27",18.28]
["1987-08-28",18.2]
["1987-08-31",18.63]
["1987-09-01",18.43]
["1987-09-02",18.399999999999999]
["1987-09-03",18.18]
["1987-09-04",18.13]
["1987-09-07",17.600000000000001]
["1987-09-08",17.68]
["1987-09-09",17.899999999999999]
["1987-09-10",18.3]
["1987-09-11",18.18]
["1987-09-14",18.149999999999999]
["1987-09-15",18.53]
["1987-09-16",18.53]
["1987-09-17",18.43]
["1987-09-18",18.3]
["1987-09-21",18.28]
["1987-09-22",18.48]
["1987-09-23",18.48]
["1987-09-24",18.68]
["1987-09-25",18.600000000000001]
["1987-09-28",18.649999999999999]
["1987-09-29",18.5]
["1987-09-30",18.48]
["1987-10-01",18.5]
["1987-10-02",18.649999999999999]
["1987-10-05",18.78]
["1987-10-06",18.600000000000001]
["1987-10-07",18.579999999999998]
["1987-10-08",18.63]
["1987-10-09",18.600000000000001]
["1987-10-12",18.55]
["1987-10-13",18.55]
["1987-10-14",18.68]
["1987-10-15",18.68]
["1987-10-16",19]
["1987-10-19",19.100000000000001]
["1987-10-20",18.78]
["1987-10-21",18.93]
["1987-10-22",19.13]
["1987-10-23",18.98]
["1987-10-26",18.75]
["1987-10-27",18.8]
["1987-10-28",18.850000000000001]
["1987-10-29",18.75]
["1987-10-30",18.8]
["1987-11-02",18.63]
["1987-11-03",18.38]
["1987-11-04",17.93]
["1987-11-05",17.850000000000001]
["1987-11-06",17.95]
["1987-11-09",17.5]
["1987-11-10",17.75]
["1987-11-11",17.8]
["1987-11-12",17.850000000000001]
["1987-11-13",17.8]
["1987-11-16",17.68]
["1987-11-17",17.399999999999999]
["1987-11-18",17.18]
["1987-11-19",17.48]
["1987-11-20",17.600000000000001]
["1987-11-23",17.899999999999999]
["1987-11-24",17.829999999999998]
["1987-11-25",17.68]
["1987-11-26",17.73]
["1987-11-27",17.78]
["1987-11-30",17.7]
["1987-12-01",17.649999999999999]
["1987-12-02",17.7]
["1987-12-03",17.93]
["1987-12-04",18]
["1987-12-07",17.78]
["1987-12-08",17.579999999999998]
["1987-12-09",17.43]
["1987-12-10",17.55]
["1987-12-11",17.73]
["1987-12-14",16.8]
["1987-12-15",16.2]
["1987-12-16",15.93]
["1987-12-17",15.03]
["1987-12-18",15.6]
["1987-12-21",15.4]
["1987-12-22",16.7]
["1987-12-23",17.25]
["1987-12-24",17.100000000000001]
["1987-12-25","."]
["1987-12-28",17]
["1987-12-29",17.38]
["1987-12-30",17.850000000000001]
["1987-12-31",17.600000000000001]
["1988-01-01","."]
["1988-01-04",17.95]
["1988-01-05",17.079999999999998]
["1988-01-06",17.899999999999999]
["1988-01-07","."]
["1988-01-08",16.88]
["1988-01-11",16.649999999999999]
["1988-01-12",15.95]
["1988-01-13",16.38]
["1988-01-14",16.55]
["1988-01-15",16.649999999999999]
["1988-01-18",16.829999999999998]
["1988-01-19",17.100000000000001]
["1988-01-20",16.829999999999998]
["1988-01-21",17.079999999999998]
["1988-01-22",16.7]
["1988-01-25",16.45]
["1988-01-26","."]
["1988-01-27",16.13]
["1988-01-28",16.100000000000001]
["1988-01-29",16.28]
["1988-02-01",16.100000000000001]
["1988-02-02",16.18]
["1988-02-03",16.149999999999999]
["1988-02-04",16.18]
["1988-02-05",16.100000000000001]
["1988-02-08",16.5]
["1988-02-09",16.399999999999999]
["1988-02-10",16.13]
["1988-02-11",16.100000000000001]
["1988-02-12",15.75]
["1988-02-15",15.68]
["1988-02-16",15.63]
["1988-02-17",15.85]
["1988-02-18",15.48]
["1988-02-19",15.55]
["1988-02-22",15.38]
["1988-02-23",15.58]
["1988-02-24",15.35]
["1988-02-25",14.85]
["1988-02-26",14.65]
["1988-02-29",14.73]
["1988-03-01",14.18]
["1988-03-02",13.8]
["1988-03-03",14]
["1988-03-04",14]
["1988-03-07",13.9]
["1988-03-08",13.8]
["1988-03-09",13.98]
["1988-03-10",14.48]
["1988-03-11",14.88]
["1988-03-14",14.28]
["1988-03-15",14.3]
["1988-03-16",14.45]
["1988-03-17",14.43]
["1988-03-18",14.93]
["1988-03-21",15.38]
["1988-03-22",15.03]
["1988-03-23",15.4]
["1988-03-24",15.65]
["1988-03-25",15.45]
["1988-03-28",15.55]
["1988-03-29",15.6]
["1988-03-30",15.7]
["1988-03-31",15.65]
["1988-04-01","."]
["1988-04-04","."]
["1988-04-05",15.5]
["1988-04-06",15.38]
["1988-04-07",15.53]
["1988-04-08",15.55]
["1988-04-11",16.2]
["1988-04-12",16.48]
["1988-04-13",16.55]
["1988-04-14",16.649999999999999]
["1988-04-15",16.850000000000001]
["1988-04-18",17.45]
["1988-04-19",17.05]
["1988-04-20",16.78]
["1988-04-21",17]
["1988-04-22",17.149999999999999]
["1988-04-25",17.13]
["1988-04-26",17.18]
["1988-04-27",17.399999999999999]
["1988-04-28",16.88]
["1988-04-29",16.600000000000001]
["1988-05-02",15.95]
["1988-05-03",16.079999999999998]
["1988-05-04",16.149999999999999]
["1988-05-05",16.149999999999999]
["1988-05-06",16.45]
["1988-05-09",16.5]
["1988-05-10",16.38]
["1988-05-11",16.48]
["1988-05-12",16.399999999999999]
["1988-05-13",16.5]
["1988-05-16",16.600000000000001]
["1988-05-17",16.600000000000001]
["1988-05-18",16.399999999999999]
["1988-05-19",16.25]
["1988-05-20",16.45]
["1988-05-23",16.23]
["1988-05-24",16.3]
["1988-05-25",16.18]
["1988-05-26",16.18]
["1988-05-27",16.25]
["1988-05-30",16.23]
["1988-05-31",16.2]
["1988-06-01",16.329999999999998]
["1988-06-02",16.329999999999998]
["1988-06-03",16.45]
["1988-06-06",16.25]
["1988-06-07",16.23]
["1988-06-08",16.28]
["1988-06-09",16.3]
["1988-06-10",15.85]
["1988-06-13",15.53]
["1988-06-14",15.85]
["1988-06-15",15.7]
["1988-06-16",15.43]
["1988-06-17",15.48]
["1988-06-20",15]
["1988-06-21",15]
["1988-06-22",15.13]
["1988-06-23",15.18]
["1988-06-24",15.15]
["1988-06-27",14.93]
["1988-06-28",14.83]
["1988-06-29",14.55]
["1988-06-30",14.18]
["1988-07-01",13.95]
["1988-07-04",14.05]
["1988-07-05",13.98]
["1988-07-06",14.5]
["1988-07-07",15.5]
["1988-07-08",15.05]
["1988-07-11",14.63]
["1988-07-12",14]
["1988-07-13",14.1]
["1988-07-14",14.1]
["1988-07-15",14.25]
["1988-07-18",15]
["1988-07-19",14.93]
["1988-07-20",15.48]
["1988-07-21",15.63]
["1988-07-22",15.83]
["1988-07-25",15.8]
["1988-07-26",15.38]
["1988-07-27",15.45]
["1988-07-28",15.7]
["1988-07-29",15.75]
["1988-08-01",15.6]
["1988-08-02",15.35]
["1988-08-03",15]
["1988-08-04",14.5]
["1988-08-05",14.85]
["1988-08-08",15.48]
["1988-08-09",15.4]
["1988-08-10",15.1]
["1988-08-11",15.13]
["1988-08-12",14.98]
["1988-08-15",14.8]
["1988-08-16",14.85]
["1988-08-17",14.75]
["1988-08-18",14.78]
["1988-08-19",14.85]
["1988-08-22",15.03]
["1988-08-23",14.8]
["1988-08-24",14.85]
["1988-08-25",14.63]
["1988-08-26",14.5]
["1988-08-29",14.48]
["1988-08-30",14.45]
["1988-08-31",14.4]
["1988-09-01",14.15]
["1988-09-02",14]
["1988-09-05",13.68]
["1988-09-06",13.35]
["1988-09-07",13.18]
["1988-09-08",13.3]
["1988-09-09",13.25]
["1988-09-12",12.7]
["1988-09-13",13.4]
["1988-09-14",13.9]
["1988-09-15",13.5]
["1988-09-16",13.23]
["1988-09-19",12.85]
["1988-09-20",13.15]
["1988-09-21",13.05]
["1988-09-22",13.2]
["1988-09-23",13.2]
["1988-09-26",13.1]
["1988-09-27",12.58]
["1988-09-28",12.75]
["1988-09-29",12.5]
["1988-09-30",11.93]
["1988-10-03",11.6]
["1988-10-04",11.65]
["1988-10-05",11.2]
["1988-10-06",11.3]
["1988-10-07",11.35]
["1988-10-10",12.2]
["1988-10-11",12.35]
["1988-10-12",12.45]
["1988-10-13",12.55]
["1988-10-14",13.2]
["1988-10-17",13.55]
["1988-10-18",12.9]
["1988-10-19",13.35]
["1988-10-20",13.5]
["1988-10-21",13.48]
["1988-10-24",12.2]
["1988-10-25",12.08]
["1988-10-26",12.08]
["1988-10-27",12.33]
["1988-10-28",12.6]
["1988-10-31",12.6]
["1988-11-01",12.18]
["1988-11-02",12.35]
["1988-11-03",12.5]
["1988-11-04",12.75]
["1988-11-07",12.75]
["1988-11-08",12.6]
["1988-11-09",12.7]
["1988-11-10",13.03]
["1988-11-11",13.03]
["1988-11-14",13]
["1988-11-15",13]
["1988-11-16",12.7]
["1988-11-17",12.05]
["1988-11-18",12.08]
["1988-11-21",12.13]
["1988-11-22",13.35]
["1988-11-23",13.33]
["1988-11-24",12.98]
["1988-11-25",14.7]
["1988-11-28",14.73]
["1988-11-29",14.25]
["1988-11-30",14.35]
["1988-12-01",14.93]
["1988-12-02",14.8]
["1988-12-05",14.73]
["1988-12-06",14.4]
["1988-12-07",14.7]
["1988-12-08",15.05]
["1988-12-09",14.9]
["1988-12-12",15.2]
["1988-12-13",15.18]
["1988-12-14",15.35]
["1988-12-15",15.58]
["1988-12-16",15.6]
["1988-12-19",15.3]
["1988-12-20",15.28]
["1988-12-21",15.33]
["1988-12-22",15.25]
["1988-12-23",15.38]
["1988-12-26","."]
["1988-12-27",16.25]
["1988-12-28",16.100000000000001]
["1988-12-29",15.9]
["1988-12-30",16.23]
["1989-01-02","."]
["1989-01-03",16.399999999999999]
["1989-01-04",16.53]
["1989-01-05",16.579999999999998]
["1989-01-06",16.850000000000001]
["1989-01-09",17]
["1989-01-10",16.75]
["1989-01-11",16.899999999999999]
["1989-01-12",16.850000000000001]
["1989-01-13",17.399999999999999]
["1989-01-16",17.5]
["1989-01-17",17.78]
["1989-01-18",17.95]
["1989-01-19",18.100000000000001]
["1989-01-20",18.149999999999999]
["1989-01-23",16.98]
["1989-01-24",17.05]
["1989-01-25",17.7]
["1989-01-26",17.73]
["1989-01-27",17.18]
["1989-01-30",16.850000000000001]
["1989-01-31",16.38]
["1989-02-01",16.399999999999999]
["1989-02-02",16.95]
["1989-02-03",16.75]
["1989-02-06",16.5]
["1989-02-07",16.600000000000001]
["1989-02-08",16.75]
["1989-02-09",16.579999999999998]
["1989-02-10",16.399999999999999]
["1989-02-13",16.5]
["1989-02-14",16.829999999999998]
["1989-02-15",16.75]
["1989-02-16",17.149999999999999]
["1989-02-17",17.149999999999999]
["1989-02-20",17.38]
["1989-02-21",17.2]
["1989-02-22",16.95]
["1989-02-23",17.100000000000001]
["1989-02-24",17.05]
["1989-02-27",17.55]
["1989-02-28",17.23]
["1989-03-01",17.25]
["1989-03-02",17.45]
["1989-03-03",17.73]
["1989-03-06",17.73]
["1989-03-07",17.55]
["1989-03-08",17.55]
["1989-03-09",17.8]
["1989-03-10",17.63]
["1989-03-13",18.100000000000001]
["1989-03-14",18.63]
["1989-03-15",19.079999999999998]
["1989-03-16",18.95]
["1989-03-17",19.3]
["1989-03-20",19.18]
["1989-03-21",19.63]
["1989-03-22",19.600000000000001]
["1989-03-23",19.93]
["1989-03-24","."]
["1989-03-27","."]
["1989-03-28",19.73]
["1989-03-29",19.45]
["1989-03-30",20]
["1989-03-31",20.45]
["1989-04-03",19.649999999999999]
["1989-04-04",19.899999999999999]
["1989-04-05",19.75]
["1989-04-06",19.079999999999998]
["1989-04-07",19.399999999999999]
["1989-04-10",19.600000000000001]
["1989-04-11",19.95]
["1989-04-12",19.850000000000001]
["1989-04-13",19.95]
["1989-04-14",19.63]
["1989-04-17",19.88]
["1989-04-18",20.2]
["1989-04-19",21.5]
["1989-04-20",22.25]
["1989-04-21",21.6]
["1989-04-24",21.2]
["1989-04-25",21.15]
["1989-04-26",21.05]
["1989-04-27",20.65]
["1989-04-28",20.149999999999999]
["1989-05-01","."]
["1989-05-02",19.149999999999999]
["1989-05-03",18.88]
["1989-05-04",19.7]
["1989-05-05",19.399999999999999]
["1989-05-08",18.8]
["1989-05-09",19.03]
["1989-05-10",18.88]
["1989-05-11",19.3]
["1989-05-12",19.2]
["1989-05-15",19.2]
["1989-05-16",19.8]
["1989-05-17",18.579999999999998]
["1989-05-18",18.600000000000001]
["1989-05-19",18.3]
["1989-05-22",17.399999999999999]
["1989-05-23",17.7]
["1989-05-24",18.149999999999999]
["1989-05-25",18.2]
["1989-05-26",17.649999999999999]
["1989-05-29",17.73]
["1989-05-30",18.03]
["1989-05-31",18.25]
["1989-06-01",18.079999999999998]
["1989-06-02",18.149999999999999]
["1989-06-05",18.55]
["1989-06-06",18.5]
["1989-06-07",18.149999999999999]
["1989-06-08",17.8]
["1989-06-09",17.95]
["1989-06-12",17.18]
["1989-06-13",16.8]
["1989-06-14",16.899999999999999]
["1989-06-15",16.95]
["1989-06-16",16.649999999999999]
["1989-06-19",16.850000000000001]
["1989-06-20",16.88]
["1989-06-21",17.13]
["1989-06-22",17.3]
["1989-06-23",18.03]
["1989-06-26",18.23]
["1989-06-27",18.2]
["1989-06-28",18]
["1989-06-29",18.2]
["1989-06-30",18.28]
["1989-07-03",18.399999999999999]
["1989-07-04",18.600000000000001]
["1989-07-05",18.75]
["1989-07-06",18.3]
["1989-07-07",17.850000000000001]
["1989-07-10",17.829999999999998]
["1989-07-11",17.63]
["1989-07-12",17.649999999999999]
["1989-07-13",17.600000000000001]
["1989-07-14",17.899999999999999]
["1989-07-17",18.05]
["1989-07-18",18.05]
["1989-07-19",17.850000000000001]
["1989-07-20",17.98]
["1989-07-21",17.829999999999998]
["1989-07-24",17.3]
["1989-07-25",17.05]
["1989-07-26",16.5]
["1989-07-27",16.28]
["1989-07-28",16.38]
["1989-07-31",16.3]
["1989-08-01",16.23]
["1989-08-02",16.100000000000001]
["1989-08-03",16.399999999999999]
["1989-08-04",16.149999999999999]
["1989-08-07",16.05]
["1989-08-08",16.28]
["1989-08-09",16.45]
["1989-08-10",16.93]
["1989-08-11",17]
["1989-08-14",16.850000000000001]
["1989-08-15",17]
["1989-08-16",17]
["1989-08-17",16.95]
["1989-08-18",16.829999999999998]
["1989-08-21",16.899999999999999]
["1989-08-22",17.100000000000001]
["1989-08-23",17.079999999999998]
["1989-08-24",17.05]
["1989-08-25",16.95]
["1989-08-28",16.98]
["1989-08-29",17.100000000000001]
["1989-08-30",17.13]
["1989-08-31",17.2]
["1989-09-01",17.329999999999998]
["1989-09-04",17.43]
["1989-09-05",17.45]
["1989-09-06",17.8]
["1989-09-07",17.8]
["1989-09-08",17.829999999999998]
["1989-09-11",17.98]
["1989-09-12",17.899999999999999]
["1989-09-13",18.05]
["1989-09-14",17.899999999999999]
["1989-09-15",17.88]
["1989-09-18",18.05]
["1989-09-19",17.899999999999999]
["1989-09-20",17.8]
["1989-09-21",17.850000000000001]
["1989-09-22",17.53]
["1989-09-25",17.45]
["1989-09-26",17.45]
["1989-09-27",17.55]
["1989-09-28",17.93]
["1989-09-29",18.23]
["1989-10-02",18.579999999999998]
["1989-10-03",18.73]
["1989-10-04",18.78]
["1989-10-05",18.43]
["1989-10-06",18.45]
["1989-10-09",18.25]
["1989-10-10",18.55]
["1989-10-11",18.850000000000001]
["1989-10-12",19.23]
["1989-10-13",19.600000000000001]
["1989-10-16",19.38]
["1989-10-17",19.53]
["1989-10-18",19.43]
["1989-10-19",19.329999999999998]
["1989-10-20",19.2]
["1989-10-23",18.88]
["1989-10-24",18.8]
["1989-10-25",18.88]
["1989-10-26",18.48]
["1989-10-27",18.7]
["1989-10-30",18.98]
["1989-10-31",18.93]
["1989-11-01",19.23]
["1989-11-02",19.2]
["1989-11-03",19]
["1989-11-06",18.95]
["1989-11-07",18.899999999999999]
["1989-11-08",18.899999999999999]
["1989-11-09",18.850000000000001]
["1989-11-10",19.05]
["1989-11-13",18.850000000000001]
["1989-11-14",18.7]
["1989-11-15",18.649999999999999]
["1989-11-16",18.649999999999999]
["1989-11-17",18.75]
["1989-11-20",18.8]
["1989-11-21",18.68]
["1989-11-22",18.600000000000001]
["1989-11-23",18.399999999999999]
["1989-11-24",18.48]
["1989-11-27",18.5]
["1989-11-28",18.23]
["1989-11-29",18.149999999999999]
["1989-11-30",18.48]
["1989-12-01",18.68]
["1989-12-04",19.28]
["1989-12-05",19.18]
["1989-12-06",19.28]
["1989-12-07",19.329999999999998]
["1989-12-08",19.149999999999999]
["1989-12-11",19.45]
["1989-12-12",19.53]
["1989-12-13",19.78]
["1989-12-14",19.68]
["1989-12-15",19.68]
["1989-12-18",19.98]
["1989-12-19",20.28]
["1989-12-20",20.23]
["1989-12-21",20.13]
["1989-12-22",20.5]
["1989-12-25","."]
["1989-12-26","."]
["1989-12-27",20.9]
["1989-12-28",20.85]
["1989-12-29",21.05]
["1990-01-01","."]
["1990-01-02",21.2]
["1990-01-03",22.65]
["1990-01-04",22.5]
["1990-01-05",23.13]
["1990-01-08",21.38]
["1990-01-09",21.03]
["1990-01-10",21.95]
["1990-01-11",21.88]
["1990-01-12",22.13]
["1990-01-15",21.6]
["1990-01-16",21.15]
["1990-01-17",20.45]
["1990-01-18",20.78]
["1990-01-19",21.28]
["1990-01-22",20.88]
["1990-01-23",20.23]
["1990-01-24",20.18]
["1990-01-25",20.55]
["1990-01-26",20.63]
["1990-01-29",20.73]
["1990-01-30",20.73]
["1990-01-31",20.5]
["1990-02-01",20.58]
["1990-02-02",20.73]
["1990-02-05",20.73]
["1990-02-06",20.6]
["1990-02-07",20.149999999999999]
["1990-02-08",20.05]
["1990-02-09",19.75]
["1990-02-12",19.68]
["1990-02-13",20.03]
["1990-02-14",19.600000000000001]
["1990-02-15",19.899999999999999]
["1990-02-16",19.88]
["1990-02-19",19.95]
["1990-02-20",19.68]
["1990-02-21",19.5]
["1990-02-22",19.350000000000001]
["1990-02-23",18.78]
["1990-02-26",18.899999999999999]
["1990-02-27",19.23]
["1990-02-28",19.2]
["1990-03-01",19.329999999999998]
["1990-03-02",19.18]
["1990-03-05",19.149999999999999]
["1990-03-06",19.18]
["1990-03-07",18.95]
["1990-03-08",18.73]
["1990-03-09",18.68]
["1990-03-12",18.3]
["1990-03-13",18.53]
["1990-03-14",18.329999999999998]
["1990-03-15",18.48]
["1990-03-16",18.399999999999999]
["1990-03-19",17.829999999999998]
["1990-03-20",17.75]
["1990-03-21",17.78]
["1990-03-22",17.829999999999998]
["1990-03-23",17.88]
["1990-03-26",18.23]
["1990-03-27",18.100000000000001]
["1990-03-28",18.03]
["1990-03-29",17.899999999999999]
["1990-03-30",17.95]
["1990-04-02",18.18]
["1990-04-03",18.2]
["1990-04-04",17.95]
["1990-04-05",17.55]
["1990-04-06",17.100000000000001]
["1990-04-09",16.53]
["1990-04-10",15.93]
["1990-04-11",15.3]
["1990-04-12",15.8]
["1990-04-13","."]
["1990-04-16","."]
["1990-04-17",15.7]
["1990-04-18",15.33]
["1990-04-19",16.13]
["1990-04-20",16.350000000000001]
["1990-04-23",16.95]
["1990-04-24",16.75]
["1990-04-25",16.5]
["1990-04-26",16.600000000000001]
["1990-04-27",16.43]
["1990-04-30",16.350000000000001]
["1990-05-01",16.43]
["1990-05-02",16.579999999999998]
["1990-05-03",15.93]
["1990-05-04",15.58]
["1990-05-07",15.65]
["1990-05-08",16.18]
["1990-05-09",16.45]
["1990-05-10",16.7]
["1990-05-11",16.73]
["1990-05-14",17.399999999999999]
["1990-05-15",17.399999999999999]
["1990-05-16",17.25]
["1990-05-17",17.05]
["1990-05-18",17.079999999999998]
["1990-05-21",16.649999999999999]
["1990-05-22",16.48]
["1990-05-23",15.7]
["1990-05-24",15.8]
["1990-05-25",15.95]
["1990-05-28","."]
["1990-05-29",15.48]
["1990-05-30",15.98]
["1990-05-31",15.3]
["1990-06-01",15.43]
["1990-06-04",15.35]
["1990-06-05",14.78]
["1990-06-06",14.8]
["1990-06-07",15.03]
["1990-06-08",14.68]
["1990-06-11",14.73]
["1990-06-12",14.95]
["1990-06-13",14.9]
["1990-06-14",15.3]
["1990-06-15",15.15]
["1990-06-18",14.83]
["1990-06-19",14.75]
["1990-06-20",14.75]
["1990-06-21",14.75]
["1990-06-22",15.4]
["1990-06-25",15.58]
["1990-06-26",15.58]
["1990-06-27",15.33]
["1990-06-28",15.4]
["1990-06-29",15.73]
["1990-07-02",15.4]
["1990-07-03",15.48]
["1990-07-04",15.48]
["1990-07-05",15.23]
["1990-07-06",15.35]
["1990-07-09",14.98]
["1990-07-10",15.58]
["1990-07-11",15.7]
["1990-07-12",15.88]
["1990-07-13",17.03]
["1990-07-16",17.7]
["1990-07-17",17.579999999999998]
["1990-07-18",17.7]
["1990-07-19",17.850000000000001]
["1990-07-20",18]
["1990-07-23",18.73]
["1990-07-24",19.079999999999998]
["1990-07-25",19]
["1990-07-26",18.73]
["1990-07-27",19.03]
["1990-07-30",18.98]
["1990-07-31",19.23]
["1990-08-01",19.93]
["1990-08-02",22.25]
["1990-08-03",24.13]
["1990-08-06",27.28]
["1990-08-07",27.35]
["1990-08-08",25.15]
["1990-08-09",25.9]
["1990-08-10",26.3]
["1990-08-13",26.63]
["1990-08-14",27.1]
["1990-08-15",26.53]
["1990-08-16",27.2]
["1990-08-17",28.45]
["1990-08-20",28.9]
["1990-08-21",29.05]
["1990-08-22",30.45]
["1990-08-23",32.35]
["1990-08-24",31.65]
["1990-08-27",27.65]
["1990-08-28",27.65]
["1990-08-29",27.65]
["1990-08-30",27.5]
["1990-08-31",27.8]
["1990-09-03",30.53]
["1990-09-04",30.08]
["1990-09-05",31.23]
["1990-09-06",32.15]
["1990-09-07",31.45]
["1990-09-10",31.45]
["1990-09-11",32.1]
["1990-09-12",31.28]
["1990-09-13",31.88]
["1990-09-14",33.35]
["1990-09-17",34.9]
["1990-09-18",35.950000000000003]
["1990-09-19",35.08]
["1990-09-20",35.65]
["1990-09-21",36.950000000000003]
["1990-09-24",40.75]
["1990-09-25",39.9]
["1990-09-26",40.85]
["1990-09-27",41.45]
["1990-09-28",41]
["1990-10-01",38.950000000000003]
["1990-10-02",35.450000000000003]
["1990-10-03",37.549999999999997]
["1990-10-04",37.200000000000003]
["1990-10-05",39.049999999999997]
["1990-10-08",39.200000000000003]
["1990-10-09",40.9]
["1990-10-10",40.200000000000003]
["1990-10-11",41.15]
["1990-10-12",39.9]
["1990-10-15",38.28]
["1990-10-16",38.93]
["1990-10-17",35.33]
["1990-10-18",35.65]
["1990-10-19",33.200000000000003]
["1990-10-22",27.45]
["1990-10-23",28.95]
["1990-10-24",30.1]
["1990-10-25",32.9]
["1990-10-26",33.729999999999997]
["1990-10-29",34.65]
["1990-10-30",35.5]
["1990-10-31",34.299999999999997]
["1990-11-01",35.65]
["1990-11-02",35.049999999999997]
["1990-11-05",33.799999999999997]
["1990-11-06",33.200000000000003]
["1990-11-07",34.549999999999997]
["1990-11-08",34.85]
["1990-11-09",34.25]
["1990-11-12",32.85]
["1990-11-13",33.65]
["1990-11-14",31.95]
["1990-11-15",32.200000000000003]
["1990-11-16",30.55]
["1990-11-19",30.85]
["1990-11-20",30.1]
["1990-11-21",30.65]
["1990-11-22",31.4]
["1990-11-23",32.049999999999997]
["1990-11-26",35.1]
["1990-11-27",34.83]
["1990-11-28",34.1]
["1990-11-29",34.65]
["1990-11-30",31.2]
["1990-12-03",31.25]
["1990-12-04",31.5]
["1990-12-05",30.2]
["1990-12-06",27.35]
["1990-12-07",28.3]
["1990-12-10",28.75]
["1990-12-11",28.03]
["1990-12-12",27.28]
["1990-12-13",27.8]
["1990-12-14",28.45]
["1990-12-17",28.2]
["1990-12-18",27.55]
["1990-12-19",28.13]
["1990-12-20",27.55]
["1990-12-21",26.9]
["1990-12-24",27.7]
["1990-12-25","."]
["1990-12-26",27.7]
["1990-12-27",27.05]
["1990-12-28",27.43]
["1990-12-31",28.35]
["1991-01-01","."]
["1991-01-02",26.78]
["1991-01-03",25.05]
["1991-01-04",24.08]
["1991-01-07",25.93]
["1991-01-08",25.73]
["1991-01-09",22.35]
["1991-01-10",26.58]
["1991-01-11",26.05]
["1991-01-14",29.55]
["1991-01-15",29.25]
["1991-01-16",30.28]
["1991-01-17",21.1]
["1991-01-18",19.100000000000001]
["1991-01-21",19.25]
["1991-01-22",20.73]
["1991-01-23",22.15]
["1991-01-24",20.9]
["1991-01-25",20.8]
["1991-01-28",20.399999999999999]
["1991-01-29",20.75]
["1991-01-30",20.95]
["1991-01-31",20.7]
["1991-02-01",20.8]
["1991-02-04",20.45]
["1991-02-05",20.2]
["1991-02-06",20.93]
["1991-02-07",20.9]
["1991-02-08",20.65]
["1991-02-11",21.23]
["1991-02-12",21.1]
["1991-02-13",21]
["1991-02-14",20.5]
["1991-02-15",18.350000000000001]
["1991-02-18",17.68]
["1991-02-19",17.850000000000001]
["1991-02-20",18.75]
["1991-02-21",18.55]
["1991-02-22",17.8]
["1991-02-25",17.829999999999998]
["1991-02-26",18]
["1991-02-27",18.649999999999999]
["1991-02-28",19.5]
["1991-03-01",19.329999999999998]
["1991-03-04",20.2]
["1991-03-05",20.05]
["1991-03-06",19.850000000000001]
["1991-03-07",19.649999999999999]
["1991-03-08",19.100000000000001]
["1991-03-11",18.600000000000001]
["1991-03-12",18.43]
["1991-03-13",20.329999999999998]
["1991-03-14",19.98]
["1991-03-15",19.05]
["1991-03-18",18.3]
["1991-03-19",18.95]
["1991-03-20",18.98]
["1991-03-21",18.8]
["1991-03-22",18.95]
["1991-03-25",18.600000000000001]
["1991-03-26",18.350000000000001]
["1991-03-27",18.149999999999999]
["1991-03-28",18]
["1991-03-29","."]
["1991-04-01",18]
["1991-04-02",17.63]
["1991-04-03",17.75]
["1991-04-04",18]
["1991-04-05",18.350000000000001]
["1991-04-08",18.579999999999998]
["1991-04-09",18.600000000000001]
["1991-04-10",19.25]
["1991-04-11",19.5]
["1991-04-12",19.93]
["1991-04-15",20.23]
["1991-04-16",19.899999999999999]
["1991-04-17",19.850000000000001]
["1991-04-18",19.399999999999999]
["1991-04-19",19.18]
["1991-04-22",19.78]
["1991-04-23",19.600000000000001]
["1991-04-24",19.55]
["1991-04-25",19.600000000000001]
["1991-04-26",19.63]
["1991-04-29",19.95]
["1991-04-30",19.7]
["1991-05-01",19.7]
["1991-05-02",19.7]
["1991-05-03",19.55]
["1991-05-06",19.8]
["1991-05-07",19.850000000000001]
["1991-05-08",19.8]
["1991-05-09",20.079999999999998]
["1991-05-10",19.53]
["1991-05-13",19.25]
["1991-05-14",18.95]
["1991-05-15",18.8]
["1991-05-16",18.75]
["1991-05-17",18.75]
["1991-05-20",18.899999999999999]
["1991-05-21",19.03]
["1991-05-22",18.579999999999998]
["1991-05-23",18.78]
["1991-05-24",18.829999999999998]
["1991-05-27","."]
["1991-05-28",19]
["1991-05-29",18.75]
["1991-05-30",18.73]
["1991-05-31",19]
["1991-06-03",19]
["1991-06-04",18.829999999999998]
["1991-06-05",18.63]
["1991-06-06",18.03]
["1991-06-07",18.28]
["1991-06-10",18]
["1991-06-11",17.850000000000001]
["1991-06-12",17.73]
["1991-06-13",18]
["1991-06-14",17.7]
["1991-06-17",17.850000000000001]
["1991-06-18",18]
["1991-06-19",17.88]
["1991-06-20",18.149999999999999]
["1991-06-21",18.43]
["1991-06-24",18.18]
["1991-06-25",18.149999999999999]
["1991-06-26",18.100000000000001]
["1991-06-27",18.079999999999998]
["1991-06-28",18.48]
["1991-07-01",18.53]
["1991-07-02",18.55]
["1991-07-03",18.5]
["1991-07-04",18.48]
["1991-07-05",18.7]
["1991-07-08",18.98]
["1991-07-09",19.03]
["1991-07-10",19.23]
["1991-07-11",19.2]
["1991-07-12",19.78]
["1991-07-15",19.600000000000001]
["1991-07-16",19.829999999999998]
["1991-07-17",20.13]
["1991-07-18",20.28]
["1991-07-19",20.28]
["1991-07-22",20.079999999999998]
["1991-07-23",19.579999999999998]
["1991-07-24",19.329999999999998]
["1991-07-25",19.600000000000001]
["1991-07-26",19.73]
["1991-07-29",19.579999999999998]
["1991-07-30",19.48]
["1991-07-31",19.649999999999999]
["1991-08-01",19.73]
["1991-08-02",19.399999999999999]
["1991-08-05",19.5]
["1991-08-06",19.45]
["1991-08-07",19.350000000000001]
["1991-08-08",19.7]
["1991-08-09",19.579999999999998]
["1991-08-12",19.63]
["1991-08-13",19.5]
["1991-08-14",19.23]
["1991-08-15",19.25]
["1991-08-16",19.350000000000001]
["1991-08-19",20.55]
["1991-08-20",20.98]
["1991-08-21",19.55]
["1991-08-22",19.53]
["1991-08-23",19.850000000000001]
["1991-08-26",20.03]
["1991-08-27",20.03]
["1991-08-28",19.98]
["1991-08-29",20.3]
["1991-08-30",20.53]
["1991-09-02",20.65]
["1991-09-03",20.55]
["1991-09-04",20.25]
["1991-09-05",20.100000000000001]
["1991-09-06",20.13]
["1991-09-09",19.850000000000001]
["1991-09-10",19.93]
["1991-09-11",20]
["1991-09-12",20.25]
["1991-09-13",20.350000000000001]
["1991-09-16",20.53]
["1991-09-17",20.3]
["1991-09-18",20.53]
["1991-09-19",20.43]
["1991-09-20",20.55]
["1991-09-23",20.83]
["1991-09-24",20.75]
["1991-09-25",20.65]
["1991-09-26",21]
["1991-09-27",21.48]
["1991-09-30",21.43]
["1991-10-01",21.15]
["1991-10-02",21.3]
["1991-10-03",21.75]
["1991-10-04",21.83]
["1991-10-07",21.98]
["1991-10-08",21.95]
["1991-10-09",22.43]
["1991-10-10",22.13]
["1991-10-11",22.08]
["1991-10-14",22.6]
["1991-10-15",22.83]
["1991-10-16",22.6]
["1991-10-17",22.73]
["1991-10-18",23]
["1991-10-21",22.95]
["1991-10-22",22.65]
["1991-10-23",22.48]
["1991-10-24",22.25]
["1991-10-25",22.35]
["1991-10-28",21.9]
["1991-10-29",21.85]
["1991-10-30",21.95]
["1991-10-31",22]
["1991-11-01",22.53]
["1991-11-04",22.73]
["1991-11-05",22.53]
["1991-11-06",22]
["1991-11-07",21.85]
["1991-11-08",21.8]
["1991-11-11",21.45]
["1991-11-12",21.2]
["1991-11-13",21.5]
["1991-11-14",21]
["1991-11-15",21.63]
["1991-11-18",21.35]
["1991-11-19",21.08]
["1991-11-20",20.48]
["1991-11-21",20.73]
["1991-11-22",20.149999999999999]
["1991-11-25",19.78]
["1991-11-26",19.78]
["1991-11-27",19.649999999999999]
["1991-11-28",19.98]
["1991-11-29",20.079999999999998]
["1991-12-02",19.600000000000001]
["1991-12-03",19.2]
["1991-12-04",19.18]
["1991-12-05",19.149999999999999]
["1991-12-06",19.05]
["1991-12-09",18.25]
["1991-12-10",18.100000000000001]
["1991-12-11",18.28]
["1991-12-12",18.579999999999998]
["1991-12-13",19.05]
["1991-12-16",18.55]
["1991-12-17",18.13]
["1991-12-18",18.149999999999999]
["1991-12-19",18.149999999999999]
["1991-12-20",18.55]
["1991-12-23",17.600000000000001]
["1991-12-24",17.78]
["1991-12-25","."]
["1991-12-26",17.78]
["1991-12-27",17.75]
["1991-12-30",18]
["1991-12-31",17.75]
["1992-01-01","."]
["1992-01-02",18.45]
["1992-01-03",18.5]
["1992-01-06",18.75]
["1992-01-07",18.399999999999999]
["1992-01-08",17.3]
["1992-01-09",17.18]
["1992-01-10",17.23]
["1992-01-13",18.079999999999998]
["1992-01-14",18.23]
["1992-01-15",18.38]
["1992-01-16",18.68]
["1992-01-17",18.48]
["1992-01-20",18.45]
["1992-01-21",17.850000000000001]
["1992-01-22",17.829999999999998]
["1992-01-23",18.100000000000001]
["1992-01-24",18.329999999999998]
["1992-01-27",18.55]
["1992-01-28",18.43]
["1992-01-29",18.149999999999999]
["1992-01-30",18.100000000000001]
["1992-01-31",18.149999999999999]
["1992-02-03",18.350000000000001]
["1992-02-04",18.399999999999999]
["1992-02-05",18.48]
["1992-02-06",18.53]
["1992-02-07",18.579999999999998]
["1992-02-10",18.95]
["1992-02-11",18.48]
["1992-02-12",18.329999999999998]
["1992-02-13",18.53]
["1992-02-14",18.63]
["1992-02-17",17.649999999999999]
["1992-02-18",17.7]
["1992-02-19",17.5]
["1992-02-20",17.850000000000001]
["1992-02-21",18]
["1992-02-24",17.399999999999999]
["1992-02-25",17.43]
["1992-02-26",17.28]
["1992-02-27",17.55]
["1992-02-28",17.45]
["1992-03-02",17.350000000000001]
["1992-03-03",17.05]
["1992-03-04",17.28]
["1992-03-05",17.43]
["1992-03-06",17.3]
["1992-03-09",17.350000000000001]
["1992-03-10",17.350000000000001]
["1992-03-11",17.2]
["1992-03-12",17.350000000000001]
["1992-03-13",17.73]
["1992-03-16",17.73]
["1992-03-17",17.88]
["1992-03-18",17.649999999999999]
["1992-03-19",17.649999999999999]
["1992-03-20",17.75]
["1992-03-23",17.579999999999998]
["1992-03-24",17.649999999999999]
["1992-03-25",17.7]
["1992-03-26",17.98]
["1992-03-27",17.850000000000001]
["1992-03-30",17.98]
["1992-03-31",19.09]
["1992-04-01",18.38]
["1992-04-02",18.53]
["1992-04-03",18.63]
["1992-04-06",18.93]
["1992-04-07",18.93]
["1992-04-08",19.18]
["1992-04-09",18.95]
["1992-04-10",19.05]
["1992-04-13",19.03]
["1992-04-14",18.850000000000001]
["1992-04-15",18.600000000000001]
["1992-04-16",18.95]
["1992-04-17","."]
["1992-04-20",18.95]
["1992-04-21",19]
["1992-04-22",18.73]
["1992-04-23",18.7]
["1992-04-24",18.899999999999999]
["1992-04-27",18.899999999999999]
["1992-04-28",19.18]
["1992-04-29",19.28]
["1992-04-30",19.649999999999999]
["1992-05-01",19.829999999999998]
["1992-05-04",19.88]
["1992-05-05",19.98]
["1992-05-06",19.68]
["1992-05-07",19.649999999999999]
["1992-05-08",19.63]
["1992-05-11",19.73]
["1992-05-12",19.8]
["1992-05-13",19.95]
["1992-05-14",19.75]
["1992-05-15",19.7]
["1992-05-18",19.7]
["1992-05-19",19.3]
["1992-05-20",19.28]
["1992-05-21",19.600000000000001]
["1992-05-22",19.579999999999998]
["1992-05-25","."]
["1992-05-26",20.5]
["1992-05-27",20.8]
["1992-05-28",20.73]
["1992-05-29",20.7]
["1992-06-01",20.9]
["1992-06-02",20.85]
["1992-06-03",21.23]
["1992-06-04",21.08]
["1992-06-05",21.35]
["1992-06-08",21.25]
["1992-06-09",21.13]
["1992-06-10",21.05]
["1992-06-11",21.33]
["1992-06-12",21.28]
["1992-06-15",21.3]
["1992-06-16",21.13]
["1992-06-17",21.03]
["1992-06-18",21.23]
["1992-06-19",21.13]
["1992-06-22",20.83]
["1992-06-23",21.35]
["1992-06-24",21.55]
["1992-06-25",21.5]
["1992-06-26",21.3]
["1992-06-29",21.08]
["1992-06-30",20.6]
["1992-07-01",20.25]
["1992-07-02",20.53]
["1992-07-03",20.65]
["1992-07-06",20.45]
["1992-07-07",19.8]
["1992-07-08",19.7]
["1992-07-09",19.78]
["1992-07-10",20]
["1992-07-13",19.829999999999998]
["1992-07-14",19.98]
["1992-07-15",19.850000000000001]
["1992-07-16",20.23]
["1992-07-17",20.2]
["1992-07-20",19.95]
["1992-07-21",20.03]
["1992-07-22",20.23]
["1992-07-23",20.48]
["1992-07-24",20.6]
["1992-07-27",20.58]
["1992-07-28",20.78]
["1992-07-29",20.68]
["1992-07-30",20.48]
["1992-07-31",20.38]
["1992-08-03",20.329999999999998]
["1992-08-04",19.850000000000001]
["1992-08-05",19.68]
["1992-08-06",19.78]
["1992-08-07",19.75]
["1992-08-10",19.55]
["1992-08-11",19.48]
["1992-08-12",19.649999999999999]
["1992-08-13",19.829999999999998]
["1992-08-14",19.88]
["1992-08-17",19.95]
["1992-08-18",19.899999999999999]
["1992-08-19",19.8]
["1992-08-20",19.63]
["1992-08-21",19.68]
["1992-08-24",19.649999999999999]
["1992-08-25",19.68]
["1992-08-26",19.63]
["1992-08-27",19.5]
["1992-08-28",19.649999999999999]
["1992-08-31",19.649999999999999]
["1992-09-01",19.88]
["1992-09-02",20]
["1992-09-03",19.95]
["1992-09-04",20.03]
["1992-09-07",20.13]
["1992-09-08",20.3]
["1992-09-09",20.329999999999998]
["1992-09-10",20.3]
["1992-09-11",20.350000000000001]
["1992-09-14",20.68]
["1992-09-15",20.5]
["1992-09-16",20.43]
["1992-09-17",20.350000000000001]
["1992-09-18",20.3]
["1992-09-21",20.149999999999999]
["1992-09-22",20.329999999999998]
["1992-09-23",20.53]
["1992-09-24",20.43]
["1992-09-25",20.329999999999998]
["1992-09-28",20.28]
["1992-09-29",20.18]
["1992-09-30",20.18]
["1992-10-01",20.28]
["1992-10-02",20.399999999999999]
["1992-10-05",20.2]
["1992-10-06",20.23]
["1992-10-07",20.28]
["1992-10-08",20.48]
["1992-10-09",20.48]
["1992-10-12",20.8]
["1992-10-13",20.83]
["1992-10-14",20.68]
["1992-10-15",20.73]
["1992-10-16",20.78]
["1992-10-19",20.73]
["1992-10-20",20.68]
["1992-10-21",20.28]
["1992-10-22",20.13]
["1992-10-23",20.03]
["1992-10-26",19.78]
["1992-10-27",19.78]
["1992-10-28",19.649999999999999]
["1992-10-29",19.399999999999999]
["1992-10-30",19.13]
["1992-11-02",19.25]
["1992-11-03",19.350000000000001]
["1992-11-04",19.03]
["1992-11-05",19.2]
["1992-11-06",19.13]
["1992-11-09",19.100000000000001]
["1992-11-10",19.53]
["1992-11-11",19.399999999999999]
["1992-11-12",19.18]
["1992-11-13",19.05]
["1992-11-16",19.2]
["1992-11-17",19.149999999999999]
["1992-11-18",19.100000000000001]
["1992-11-19",19.48]
["1992-11-20",19.48]
["1992-11-23",19.149999999999999]
["1992-11-24",19.18]
["1992-11-25",19.28]
["1992-11-26",18.93]
["1992-11-27",19.079999999999998]
["1992-11-30",19.25]
["1992-12-01",18.649999999999999]
["1992-12-02",18.38]
["1992-12-03",18.2]
["1992-12-04",18.350000000000001]
["1992-12-07",18.25]
["1992-12-08",18.079999999999998]
["1992-12-09",17.8]
["1992-12-10",18.28]
["1992-12-11",18.2]
["1992-12-14",18.03]
["1992-12-15",17.8]
["1992-12-16",17.899999999999999]
["1992-12-17",18.18]
["1992-12-18",18.3]
["1992-12-21",18.329999999999998]
["1992-12-22",18.079999999999998]
["1992-12-23",18.23]
["1992-12-24",18.28]
["1992-12-25","."]
["1992-12-28","."]
["1992-12-29",17.93]
["1992-12-30",17.829999999999998]
["1992-12-31",17.850000000000001]
["1993-01-01","."]
["1993-01-04",17.73]
["1993-01-05",17.48]
["1993-01-06",17.53]
["1993-01-07",17.579999999999998]
["1993-01-08",17.23]
["1993-01-11",17.28]
["1993-01-12",16.850000000000001]
["1993-01-13",16.850000000000001]
["1993-01-14",17]
["1993-01-15",17.28]
["1993-01-18",17.25]
["1993-01-19",16.98]
["1993-01-20",16.7]
["1993-01-21",16.88]
["1993-01-22",17.079999999999998]
["1993-01-25",17.579999999999998]
["1993-01-26",17.93]
["1993-01-27",17.88]
["1993-01-28",18.149999999999999]
["1993-01-29",18.48]
["1993-02-01",18.55]
["1993-02-02",18.399999999999999]
["1993-02-03","."]
["1993-02-04",18.649999999999999]
["1993-02-05",18.7]
["1993-02-08",18.55]
["1993-02-09",18.329999999999998]
["1993-02-10",18.48]
["1993-02-11",18.43]
["1993-02-12",18.48]
["1993-02-15",17.98]
["1993-02-16",18.2]
["1993-02-17",17.93]
["1993-02-18",17.829999999999998]
["1993-02-19",18.3]
["1993-02-22",18.63]
["1993-02-23",18.88]
["1993-02-24",18.88]
["1993-02-25",18.829999999999998]
["1993-02-26",18.829999999999998]
["1993-03-01",19.03]
["1993-03-02",18.829999999999998]
["1993-03-03",18.93]
["1993-03-04",19.350000000000001]
["1993-03-05",19.600000000000001]
["1993-03-08",19.28]
["1993-03-09",19.23]
["1993-03-10",19.079999999999998]
["1993-03-11",18.7]
["1993-03-12",18.829999999999998]
["1993-03-15",18.88]
["1993-03-16",18.55]
["1993-03-17",18.600000000000001]
["1993-03-18",18.7]
["1993-03-19",18.579999999999998]
["1993-03-22",18.18]
["1993-03-23",18.23]
["1993-03-24",18.53]
["1993-03-25",18.600000000000001]
["1993-03-26",18.55]
["1993-03-29",18.649999999999999]
["1993-03-30",18.45]
["1993-03-31",18.7]
["1993-04-01",18.98]
["1993-04-02",18.88]
["1993-04-05",18.95]
["1993-04-06",18.649999999999999]
["1993-04-07",18.7]
["1993-04-08",18.53]
["1993-04-09","."]
["1993-04-12","."]
["1993-04-13",18.8]
["1993-04-14",18.73]
["1993-04-15",18.63]
["1993-04-16",18.5]
["1993-04-19",18.48]
["1993-04-20",18.53]
["1993-04-21",18.68]
["1993-04-22",18.48]
["1993-04-23",18.63]
["1993-04-26",18.63]
["1993-04-27",18.579999999999998]
["1993-04-28",18.48]
["1993-04-29",18.8]
["1993-04-30",18.850000000000001]
["1993-05-03","."]
["1993-05-04",18.899999999999999]
["1993-05-05",18.850000000000001]
["1993-05-06",19.13]
["1993-05-07",18.98]
["1993-05-10",18.98]
["1993-05-11",18.829999999999998]
["1993-05-12",18.899999999999999]
["1993-05-13",18.7]
["1993-05-14",18.399999999999999]
["1993-05-17",18.28]
["1993-05-18",18.18]
["1993-05-19",18.13]
["1993-05-20",18.100000000000001]
["1993-05-21",18.05]
["1993-05-24",18.149999999999999]
["1993-05-25",18.149999999999999]
["1993-05-26",18.079999999999998]
["1993-05-27",18.43]
["1993-05-28",18.43]
["1993-05-31","."]
["1993-06-01",18.48]
["1993-06-02",18.48]
["1993-06-03",18.149999999999999]
["1993-06-04",18.25]
["1993-06-07",18]
["1993-06-08",18.23]
["1993-06-09",18.23]
["1993-06-10",18.2]
["1993-06-11",17.63]
["1993-06-14",17.579999999999998]
["1993-06-15",17.3]
["1993-06-16",17.329999999999998]
["1993-06-17",17.23]
["1993-06-18",17.13]
["1993-06-21",17.18]
["1993-06-22",17.18]
["1993-06-23",17.18]
["1993-06-24",17.23]
["1993-06-25",17.23]
["1993-06-28",17.23]
["1993-06-29",17.48]
["1993-06-30",17.43]
["1993-07-01",16.98]
["1993-07-02",16.63]
["1993-07-05",16.88]
["1993-07-06",17.13]
["1993-07-07",16.899999999999999]
["1993-07-08",16.55]
["1993-07-09",16.53]
["1993-07-12",16.78]
["1993-07-13",16.95]
["1993-07-14",16.5]
["1993-07-15",16.48]
["1993-07-16",16.600000000000001]
["1993-07-19",16.579999999999998]
["1993-07-20",16.579999999999998]
["1993-07-21",16.73]
["1993-07-22",16.649999999999999]
["1993-07-23",16.850000000000001]
["1993-07-26",16.850000000000001]
["1993-07-27",16.850000000000001]
["1993-07-28",17.13]
["1993-07-29",17.079999999999998]
["1993-07-30",16.850000000000001]
["1993-08-02",16.850000000000001]
["1993-08-03",16.53]
["1993-08-04",16.63]
["1993-08-05",16.600000000000001]
["1993-08-06",16.38]
["1993-08-09",16.45]
["1993-08-10",16.3]
["1993-08-11",16.579999999999998]
["1993-08-12",16.78]
["1993-08-13",16.93]
["1993-08-16",16.8]
["1993-08-17",16.88]
["1993-08-18",16.63]
["1993-08-19",16.63]
["1993-08-20",16.68]
["1993-08-23",16.829999999999998]
["1993-08-24",16.93]
["1993-08-25",16.68]
["1993-08-26",16.75]
["1993-08-27",17.05]
["1993-08-30","."]
["1993-08-31",16.73]
["1993-09-01",16.55]
["1993-09-02",16.5]
["1993-09-03",16.329999999999998]
["1993-09-06",16.23]
["1993-09-07",15.85]
["1993-09-08",15.65]
["1993-09-09",15.73]
["1993-09-10",15.43]
["1993-09-13",15.43]
["1993-09-14",15.58]
["1993-09-15",15.35]
["1993-09-16",15.43]
["1993-09-17",15.55]
["1993-09-20",16.03]
["1993-09-21",16.25]
["1993-09-22",15.88]
["1993-09-23",15.88]
["1993-09-24",16.100000000000001]
["1993-09-27",16.100000000000001]
["1993-09-28",16.399999999999999]
["1993-09-29",16.78]
["1993-09-30",17.23]
["1993-10-01",17.079999999999998]
["1993-10-04",16.899999999999999]
["1993-10-05",16.78]
["1993-10-06",16.98]
["1993-10-07",16.88]
["1993-10-08",16.98]
["1993-10-11",17.13]
["1993-10-12",17.149999999999999]
["1993-10-13",17]
["1993-10-14",16.8]
["1993-10-15",16.7]
["1993-10-18",16.5]
["1993-10-19",16.53]
["1993-10-20",16.68]
["1993-10-21",16.88]
["1993-10-22",16.48]
["1993-10-25",16.13]
["1993-10-26",15.95]
["1993-10-27",15.95]
["1993-10-28",15.83]
["1993-10-29",15.43]
["1993-11-01",15.83]
["1993-11-02",15.63]
["1993-11-03",15.83]
["1993-11-04",15.78]
["1993-11-05",15.73]
["1993-11-08",15.28]
["1993-11-09",15.33]
["1993-11-10",15.23]
["1993-11-11",15.18]
["1993-11-12",15.08]
["1993-11-15",15.25]
["1993-11-16",15.33]
["1993-11-17",15.55]
["1993-11-18",15.4]
["1993-11-19",15.25]
["1993-11-22",15.35]
["1993-11-23",15.25]
["1993-11-24",15.13]
["1993-11-25",14.35]
["1993-11-26",14.28]
["1993-11-29",14.05]
["1993-11-30",14.23]
["1993-12-01",14.43]
["1993-12-02",14.15]
["1993-12-03",13.95]
["1993-12-06",13.9]
["1993-12-07",13.88]
["1993-12-08",13.45]
["1993-12-09",13.6]
["1993-12-10",13.8]
["1993-12-13",13.9]
["1993-12-14",14.78]
["1993-12-15",13.8]
["1993-12-16",13.63]
["1993-12-17",13.85]
["1993-12-20",13.63]
["1993-12-21",13.45]
["1993-12-22",13.6]
["1993-12-23",13.55]
["1993-12-24",13.38]
["1993-12-27","."]
["1993-12-28","."]
["1993-12-29",13.13]
["1993-12-30",13.2]
["1993-12-31",13.18]
["1994-01-03","."]
["1994-01-04",13.43]
["1994-01-05",14.1]
["1994-01-06",14.55]
["1994-01-07",14.63]
["1994-01-10",14.15]
["1994-01-11",14.1]
["1994-01-12",13.9]
["1994-01-13",13.75]
["1994-01-14",14.1]
["1994-01-17",14.4]
["1994-01-18",14.1]
["1994-01-19",14.25]
["1994-01-20",14.1]
["1994-01-21",14.23]
["1994-01-24",14.35]
["1994-01-25",14.63]
["1994-01-26",14.8]
["1994-01-27",14.78]
["1994-01-28",14.65]
["1994-01-31",14.83]
["1994-02-01",15.03]
["1994-02-02",15.4]
["1994-02-03",15.48]
["1994-02-04",14.93]
["1994-02-07",14.6]
["1994-02-08",14.13]
["1994-02-09",13.53]
["1994-02-10",13.58]
["1994-02-11",13.7]
["1994-02-14",13.4]
["1994-02-15",13.13]
["1994-02-16",13.08]
["1994-02-17",13.28]
["1994-02-18",13]
["1994-02-21",13.05]
["1994-02-22",13.2]
["1994-02-23",13.2]
["1994-02-24",13.4]
["1994-02-25",13.33]
["1994-02-28",13.59]
["1994-03-01",13.45]
["1994-03-02",13.5]
["1994-03-03",13.55]
["1994-03-04",13.43]
["1994-03-07",13.13]
["1994-03-08",13.15]
["1994-03-09",13.3]
["1994-03-10",13.23]
["1994-03-11",13.7]
["1994-03-14",14.03]
["1994-03-15",14.28]
["1994-03-16",14.3]
["1994-03-17",14.25]
["1994-03-18",14.05]
["1994-03-21",14.55]
["1994-03-22",14.8]
["1994-03-23",14.5]
["1994-03-24",14.53]
["1994-03-25",14.58]
["1994-03-28",13.75]
["1994-03-29",13.38]
["1994-03-30",13.23]
["1994-03-31",13.25]
["1994-04-01","."]
["1994-04-04","."]
["1994-04-05",14.33]
["1994-04-06",14.33]
["1994-04-07",14.4]
["1994-04-08",14.3]
["1994-04-11",14.73]
["1994-04-12",14.8]
["1994-04-13",15]
["1994-04-14",15.28]
["1994-04-15",15.23]
["1994-04-18",15.48]
["1994-04-19",15.13]
["1994-04-20",15.3]
["1994-04-21",15.63]
["1994-04-22",16.28]
["1994-04-25",16.38]
["1994-04-26",16.05]
["1994-04-27",15.75]
["1994-04-28",15.65]
["1994-04-29",15.35]
["1994-05-02","."]
["1994-05-03",15.93]
["1994-05-04",15.95]
["1994-05-05",15.85]
["1994-05-06",16.25]
["1994-05-09",16.329999999999998]
["1994-05-10",16.25]
["1994-05-11",16.100000000000001]
["1994-05-12",16.25]
["1994-05-13",16.5]
["1994-05-16",16.23]
["1994-05-17",15.83]
["1994-05-18",15.98]
["1994-05-19",16.149999999999999]
["1994-05-20",16.23]
["1994-05-23",16.63]
["1994-05-24",16.63]
["1994-05-25",16.329999999999998]
["1994-05-26",16.079999999999998]
["1994-05-27",16.079999999999998]
["1994-05-30","."]
["1994-05-31",16.18]
["1994-06-01",16.399999999999999]
["1994-06-02",16.350000000000001]
["1994-06-03",16.13]
["1994-06-06",16.18]
["1994-06-07",15.95]
["1994-06-08",15.65]
["1994-06-09",16.13]
["1994-06-10",16.38]
["1994-06-13",16.23]
["1994-06-14",16.399999999999999]
["1994-06-15",16.73]
["1994-06-16",16.88]
["1994-06-17",17.13]
["1994-06-20",17.38]
["1994-06-21",17.63]
["1994-06-22",17.48]
["1994-06-23",17.3]
["1994-06-24",17.399999999999999]
["1994-06-27",17.399999999999999]
["1994-06-28",16.98]
["1994-06-29",17.23]
["1994-06-30",17.45]
["1994-07-01",17.649999999999999]
["1994-07-04",17.5]
["1994-07-05",17.13]
["1994-07-06",16.899999999999999]
["1994-07-07",16.78]
["1994-07-08",17]
["1994-07-11",17.48]
["1994-07-12",18.25]
["1994-07-13",18.25]
["1994-07-14",18.329999999999998]
["1994-07-15",18.149999999999999]
["1994-07-18",17.5]
["1994-07-19",17.2]
["1994-07-20",17.350000000000001]
["1994-07-21",17.45]
["1994-07-22",17.579999999999998]
["1994-07-25",17.350000000000001]
["1994-07-26",17.43]
["1994-07-27",17.829999999999998]
["1994-07-28",18]
["1994-07-29",18.48]
["1994-08-01",19.03]
["1994-08-02",18.48]
["1994-08-03",18.48]
["1994-08-04",18.43]
["1994-08-05",17.78]
["1994-08-08",17.93]
["1994-08-09",17.68]
["1994-08-10",17.329999999999998]
["1994-08-11",17.5]
["1994-08-12",17.100000000000001]
["1994-08-15",16.75]
["1994-08-16",16.68]
["1994-08-17",16.28]
["1994-08-18",16.3]
["1994-08-19",16.13]
["1994-08-22",15.25]
["1994-08-23",15.3]
["1994-08-24",15.8]
["1994-08-25",15.75]
["1994-08-26",15.85]
["1994-08-29","."]
["1994-08-30",15.78]
["1994-08-31",16.03]
["1994-09-01",16.03]
["1994-09-02",15.88]
["1994-09-05",15.6]
["1994-09-06",15.95]
["1994-09-07",16.03]
["1994-09-08",16.05]
["1994-09-09",15.93]
["1994-09-12",15.83]
["1994-09-13",15.48]
["1994-09-14",15.4]
["1994-09-15",15.25]
["1994-09-16",15.3]
["1994-09-19",15.45]
["1994-09-20",15.78]
["1994-09-21",15.8]
["1994-09-22",15.9]
["1994-09-23",16.3]
["1994-09-26",16.100000000000001]
["1994-09-27",16.100000000000001]
["1994-09-28",16.2]
["1994-09-29",16.600000000000001]
["1994-09-30",16.73]
["1994-10-03",16.850000000000001]
["1994-10-04",16.7]
["1994-10-05",16.5]
["1994-10-06",16.63]
["1994-10-07",16.93]
["1994-10-10",16.7]
["1994-10-11",16.38]
["1994-10-12",16.079999999999998]
["1994-10-13",15.63]
["1994-10-14",15.58]
["1994-10-17",15.75]
["1994-10-18",16.13]
["1994-10-19",16.28]
["1994-10-20",16.53]
["1994-10-21",16.350000000000001]
["1994-10-24",16.48]
["1994-10-25",16.48]
["1994-10-26",16.88]
["1994-10-27",17.079999999999998]
["1994-10-28",17.18]
["1994-10-31",17.18]
["1994-11-01",17.399999999999999]
["1994-11-02",17.579999999999998]
["1994-11-03",17.75]
["1994-11-04",18]
["1994-11-07",17.78]
["1994-11-08",17.38]
["1994-11-09",17.55]
["1994-11-10",17.2]
["1994-11-11",17.38]
["1994-11-14",17.25]
["1994-11-15",16.98]
["1994-11-16",16.8]
["1994-11-17",16.53]
["1994-11-18",16.45]
["1994-11-21",17.25]
["1994-11-22",17.2]
["1994-11-23",16.88]
["1994-11-24",16.95]
["1994-11-25",17]
["1994-11-28",16.95]
["1994-11-29",17]
["1994-11-30",16.95]
["1994-12-01",16.98]
["1994-12-02",16.350000000000001]
["1994-12-05",15.93]
["1994-12-06",16.05]
["1994-12-07",15.83]
["1994-12-08",16.13]
["1994-12-09",16.079999999999998]
["1994-12-12",15.98]
["1994-12-13",15.73]
["1994-12-14",15.83]
["1994-12-15",15.6]
["1994-12-16",15.48]
["1994-12-19",15.58]
["1994-12-20",15.73]
["1994-12-21",15.65]
["1994-12-22",15.6]
["1994-12-23",15.55]
["1994-12-26","."]
["1994-12-27","."]
["1994-12-28",16.079999999999998]
["1994-12-29",16.25]
["1994-12-30",16.23]
["1995-01-02","."]
["1995-01-03",15.88]
["1995-01-04",15.93]
["1995-01-05",16.13]
["1995-01-06",16.350000000000001]
["1995-01-09",16.079999999999998]
["1995-01-10",16]
["1995-01-11",16.399999999999999]
["1995-01-12",16.48]
["1995-01-13",16.2]
["1995-01-16",16.38]
["1995-01-17",16.78]
["1995-01-18",16.95]
["1995-01-19",17.079999999999998]
["1995-01-20",17.23]
["1995-01-23",17]
["1995-01-24",17.149999999999999]
["1995-01-25",16.98]
["1995-01-26",16.73]
["1995-01-27",16.38]
["1995-01-30",16.68]
["1995-01-31",16.8]
["1995-02-01",17.05]
["1995-02-02",17]
["1995-02-03",17.399999999999999]
["1995-02-06",17.079999999999998]
["1995-02-07",17.05]
["1995-02-08",17.03]
["1995-02-09",16.850000000000001]
["1995-02-10",16.850000000000001]
["1995-02-13",16.88]
["1995-02-14",17]
["1995-02-15",17.100000000000001]
["1995-02-16",17.13]
["1995-02-17",17.399999999999999]
["1995-02-20",17.43]
["1995-02-21",17.18]
["1995-02-22",17.079999999999998]
["1995-02-23",17.100000000000001]
["1995-02-24",17.100000000000001]
["1995-02-27",17.350000000000001]
["1995-02-28",17.23]
["1995-03-01",16.850000000000001]
["1995-03-02",16.55]
["1995-03-03",16.68]
["1995-03-06",16.75]
["1995-03-07",16.850000000000001]
["1995-03-08",16.73]
["1995-03-09",16.649999999999999]
["1995-03-10",16.5]
["1995-03-13",16.3]
["1995-03-14",16.329999999999998]
["1995-03-15",16.38]
["1995-03-16",16.5]
["1995-03-17",16.55]
["1995-03-20",16.829999999999998]
["1995-03-21",16.8]
["1995-03-22",17.079999999999998]
["1995-03-23",17.48]
["1995-03-24",17.649999999999999]
["1995-03-27",17.829999999999998]
["1995-03-28",17.850000000000001]
["1995-03-29",18.05]
["1995-03-30",17.98]
["1995-03-31",17.98]
["1995-04-03",17.88]
["1995-04-04",18.03]
["1995-04-05",18.350000000000001]
["1995-04-06",18.5]
["1995-04-07",18.45]
["1995-04-10",18.149999999999999]
["1995-04-11",18.63]
["1995-04-12",18.73]
["1995-04-13",17.98]
["1995-04-14","."]
["1995-04-17","."]
["1995-04-18",18.55]
["1995-04-19",18.73]
["1995-04-20",19.149999999999999]
["1995-04-21",19.18]
["1995-04-24",19.05]
["1995-04-25",19.350000000000001]
["1995-04-26",18.899999999999999]
["1995-04-27",19.079999999999998]
["1995-04-28",18.98]
["1995-05-01",19.38]
["1995-05-02",18.829999999999998]
["1995-05-03",18.329999999999998]
["1995-05-04",18.68]
["1995-05-05",18.850000000000001]
["1995-05-08",18.78]
["1995-05-09",18.12]
["1995-05-10",18.100000000000001]
["1995-05-11",18.079999999999998]
["1995-05-12",18.23]
["1995-05-15",18.43]
["1995-05-16",18.53]
["1995-05-17",18.5]
["1995-05-18",18.23]
["1995-05-19",18.43]
["1995-05-22",18.38]
["1995-05-23",18.48]
["1995-05-24",18.55]
["1995-05-25",18]
["1995-05-26",17.8]
["1995-05-29","."]
["1995-05-30",17.43]
["1995-05-31",17.579999999999998]
["1995-06-01",17.7]
["1995-06-02",17.899999999999999]
["1995-06-05",18.23]
["1995-06-06",17.95]
["1995-06-07",18.13]
["1995-06-08",17.93]
["1995-06-09",17.68]
["1995-06-12",17.63]
["1995-06-13",17.829999999999998]
["1995-06-14",17.63]
["1995-06-15",17.95]
["1995-06-16",17.75]
["1995-06-19",16.93]
["1995-06-20",16.98]
["1995-06-21",16.5]
["1995-06-22",16.55]
["1995-06-23",16.399999999999999]
["1995-06-26",16.55]
["1995-06-27",16.63]
["1995-06-28",16.95]
["1995-06-29",16.5]
["1995-06-30",16.579999999999998]
["1995-07-03",16.350000000000001]
["1995-07-04",15.93]
["1995-07-05",16]
["1995-07-06",16.149999999999999]
["1995-07-07",16.100000000000001]
["1995-07-10",15.88]
["1995-07-11",15.93]
["1995-07-12",16.03]
["1995-07-13",15.98]
["1995-07-14",15.8]
["1995-07-17",15.73]
["1995-07-18",15.68]
["1995-07-19",15.8]
["1995-07-20",15.68]
["1995-07-21",15.35]
["1995-07-24",15.38]
["1995-07-25",15.48]
["1995-07-26",16]
["1995-07-27",15.98]
["1995-07-28",15.93]
["1995-07-31",15.78]
["1995-08-01",16.100000000000001]
["1995-08-02",16.13]
["1995-08-03",15.99]
["1995-08-04",16.079999999999998]
["1995-08-07",15.9]
["1995-08-08",16]
["1995-08-09",16.13]
["1995-08-10",16.079999999999998]
["1995-08-11",16.23]
["1995-08-14",15.93]
["1995-08-15",15.85]
["1995-08-16",15.78]
["1995-08-17",15.85]
["1995-08-18",16.03]
["1995-08-21",16.25]
["1995-08-22",16.23]
["1995-08-23",16.5]
["1995-08-24",16.3]
["1995-08-25",16.149999999999999]
["1995-08-28","."]
["1995-08-29",16.23]
["1995-08-30",16.18]
["1995-08-31",16.2]
["1995-09-01",16.25]
["1995-09-04",16.62]
["1995-09-05",16.68]
["1995-09-06",16.63]
["1995-09-07",16.600000000000001]
["1995-09-08",16.93]
["1995-09-11",16.75]
["1995-09-12",16.899999999999999]
["1995-09-13",16.850000000000001]
["1995-09-14",17]
["1995-09-15",17.18]
["1995-09-18",17.23]
["1995-09-19",17.23]
["1995-09-20",17]
["1995-09-21",16.600000000000001]
["1995-09-22",16.399999999999999]
["1995-09-25",16.18]
["1995-09-26",16.149999999999999]
["1995-09-27",16.28]
["1995-09-28",16.649999999999999]
["1995-09-29",16.579999999999998]
["1995-10-02",16.55]
["1995-10-03",16.579999999999998]
["1995-10-04",16.399999999999999]
["1995-10-05",15.85]
["1995-10-06",15.75]
["1995-10-09",16]
["1995-10-10",15.95]
["1995-10-11",16.05]
["1995-10-12",15.9]
["1995-10-13",15.98]
["1995-10-16",16.149999999999999]
["1995-10-17",16.03]
["1995-10-18",15.98]
["1995-10-19",15.85]
["1995-10-20",15.8]
["1995-10-23",15.88]
["1995-10-24",16.079999999999998]
["1995-10-25",15.98]
["1995-10-26",16.3]
["1995-10-27",16.350000000000001]
["1995-10-30",16.45]
["1995-10-31",16.579999999999998]
["1995-11-01",16.53]
["1995-11-02",16.829999999999998]
["1995-11-03",16.88]
["1995-11-06",16.78]
["1995-11-07",16.7]
["1995-11-08",16.75]
["1995-11-09",16.899999999999999]
["1995-11-10",16.829999999999998]
["1995-11-13",16.63]
["1995-11-14",16.579999999999998]
["1995-11-15",16.73]
["1995-11-16",16.78]
["1995-11-17",17.03]
["1995-11-20",16.8]
["1995-11-21",16.600000000000001]
["1995-11-22",16.899999999999999]
["1995-11-23",16.88]
["1995-11-24",16.93]
["1995-11-27",17.2]
["1995-11-28",17.25]
["1995-11-29",17.3]
["1995-11-30",17.13]
["1995-12-01",17.18]
["1995-12-04",17.350000000000001]
["1995-12-05",17.53]
["1995-12-06",17.55]
["1995-12-07",17.48]
["1995-12-08",17.73]
["1995-12-11",17.68]
["1995-12-12",17.48]
["1995-12-13",17.7]
["1995-12-14",17.899999999999999]
["1995-12-15",18.149999999999999]
["1995-12-18",18.329999999999998]
["1995-12-19",18.03]
["1995-12-20",18.05]
["1995-12-21",18.100000000000001]
["1995-12-22",18.18]
["1995-12-25","."]
["1995-12-26","."]
["1995-12-27",18.73]
["1995-12-28",18.78]
["1995-12-29",18.649999999999999]
["1996-01-01","."]
["1996-01-02",18.95]
["1996-01-03",19.149999999999999]
["1996-01-04",19.13]
["1996-01-05",19.5]
["1996-01-08",19.68]
["1996-01-09",19.05]
["1996-01-10",18.48]
["1996-01-11",17.850000000000001]
["1996-01-12",17.579999999999998]
["1996-01-15",17.5]
["1996-01-16",17.73]
["1996-01-17",17.43]
["1996-01-18",17.88]
["1996-01-19",17.53]
["1996-01-22",17.53]
["1996-01-23",17.38]
["1996-01-24",17.329999999999998]
["1996-01-25",17]
["1996-01-26",16.7]
["1996-01-29",16.23]
["1996-01-30",16.53]
["1996-01-31",16.63]
["1996-02-01",16.78]
["1996-02-02",17.05]
["1996-02-05",16.93]
["1996-02-06",16.829999999999998]
["1996-02-07",16.93]
["1996-02-08",17.05]
["1996-02-09",17.23]
["1996-02-12",17.18]
["1996-02-13",18.079999999999998]
["1996-02-14",18.28]
["1996-02-15",18.18]
["1996-02-16",18.2]
["1996-02-19",18.2]
["1996-02-20",18.579999999999998]
["1996-02-21",19.05]
["1996-02-22",19.28]
["1996-02-23",18.850000000000001]
["1996-02-26",18.850000000000001]
["1996-02-27",19]
["1996-02-28",18.649999999999999]
["1996-02-29",18.8]
["1996-03-01",18.55]
["1996-03-04",18.399999999999999]
["1996-03-05",18.75]
["1996-03-06",19.18]
["1996-03-07",19.03]
["1996-03-08",18.850000000000001]
["1996-03-11",18.93]
["1996-03-12",19.3]
["1996-03-13",19.579999999999998]
["1996-03-14",19.399999999999999]
["1996-03-15",19.3]
["1996-03-18",20.5]
["1996-03-19",20.350000000000001]
["1996-03-20",20.38]
["1996-03-21",20.350000000000001]
["1996-03-22",21.15]
["1996-03-25",21.3]
["1996-03-26",21.68]
["1996-03-27",21.33]
["1996-03-28",20.25]
["1996-03-29",20.329999999999998]
["1996-04-01",20.8]
["1996-04-02",21.18]
["1996-04-03",20.93]
["1996-04-04",20.85]
["1996-04-05","."]
["1996-04-08","."]
["1996-04-09",21.43]
["1996-04-10",22.63]
["1996-04-11",23.9]
["1996-04-12",22.73]
["1996-04-15",22.68]
["1996-04-16",21.2]
["1996-04-17",19.88]
["1996-04-18",19.329999999999998]
["1996-04-19",19.53]
["1996-04-22",19.38]
["1996-04-23",20.88]
["1996-04-24",20.73]
["1996-04-25",20.350000000000001]
["1996-04-26",20.05]
["1996-04-29",20.05]
["1996-04-30",19.5]
["1996-05-01",18.95]
["1996-05-02",19.45]
["1996-05-03",19.38]
["1996-05-06","."]
["1996-05-07",20.079999999999998]
["1996-05-08",19.850000000000001]
["1996-05-09",19.350000000000001]
["1996-05-10",19.23]
["1996-05-13",19.48]
["1996-05-14",19.63]
["1996-05-15",19.5]
["1996-05-16",18.63]
["1996-05-17",18.05]
["1996-05-20",18.63]
["1996-05-21",18.7]
["1996-05-22",19.399999999999999]
["1996-05-23",19.53]
["1996-05-24",19.73]
["1996-05-27","."]
["1996-05-28",19.53]
["1996-05-29",18.95]
["1996-05-30",18.100000000000001]
["1996-05-31",18.100000000000001]
["1996-06-03",18.25]
["1996-06-04",18.5]
["1996-06-05",18.2]
["1996-06-06",18.18]
["1996-06-07",18.399999999999999]
["1996-06-10",18.48]
["1996-06-11",18.28]
["1996-06-12",18.23]
["1996-06-13",17.98]
["1996-06-14",17.829999999999998]
["1996-06-17",18.7]
["1996-06-18",18.8]
["1996-06-19",18.399999999999999]
["1996-06-20",18.43]
["1996-06-21",18.45]
["1996-06-24",18.38]
["1996-06-25",18.38]
["1996-06-26",18.600000000000001]
["1996-06-27",19.38]
["1996-06-28",19.28]
["1996-07-01",19.77]
["1996-07-02",19.43]
["1996-07-03",19.13]
["1996-07-04",19.77]
["1996-07-05",19.989999999999998]
["1996-07-08",19.62]
["1996-07-09",19.63]
["1996-07-10",19.8]
["1996-07-11",20.010000000000002]
["1996-07-12",19.93]
["1996-07-15",20.2]
["1996-07-16",20.3]
["1996-07-17",19.75]
["1996-07-18",19.95]
["1996-07-19",19.45]
["1996-07-22",19.23]
["1996-07-23",19.5]
["1996-07-24",19.36]
["1996-07-25",19.5]
["1996-07-26",18.920000000000002]
["1996-07-29",18.989999999999998]
["1996-07-30",18.899999999999999]
["1996-07-31",19]
["1996-08-01",18.84]
["1996-08-02",19.63]
["1996-08-05",19.649999999999999]
["1996-08-06",19.45]
["1996-08-07",19.48]
["1996-08-08",20.03]
["1996-08-09",20.05]
["1996-08-12",20.65]
["1996-08-13",21.03]
["1996-08-14",20.9]
["1996-08-15",20.88]
["1996-08-16",21.3]
["1996-08-19",21.58]
["1996-08-20",21.35]
["1996-08-21",20.8]
["1996-08-22",21.25]
["1996-08-23",20.78]
["1996-08-26","."]
["1996-08-27",20.45]
["1996-08-28",20.68]
["1996-08-29",21]
["1996-08-30",20.98]
["1996-09-02",22.23]
["1996-09-03",21.9]
["1996-09-04",22.2]
["1996-09-05",22.15]
["1996-09-06",22.43]
["1996-09-09",22.25]
["1996-09-10",22.68]
["1996-09-11",23.3]
["1996-09-12",23.35]
["1996-09-13",23.83]
["1996-09-16",22.6]
["1996-09-17",21.7]
["1996-09-18",22.38]
["1996-09-19",22.08]
["1996-09-20",21.78]
["1996-09-23",22.15]
["1996-09-24",22.78]
["1996-09-25",23.05]
["1996-09-26",23.35]
["1996-09-27",22.9]
["1996-09-30",24.15]
["1996-10-01",23.18]
["1996-10-02",23.13]
["1996-10-03",23.63]
["1996-10-04",23.88]
["1996-10-07",24.28]
["1996-10-08",24.55]
["1996-10-09",24.58]
["1996-10-10",23.63]
["1996-10-11",23.85]
["1996-10-14",24.75]
["1996-10-15",24.58]
["1996-10-16",24.5]
["1996-10-17",24.83]
["1996-10-18",25.18]
["1996-10-21",25.08]
["1996-10-22",25.4]
["1996-10-23",24.6]
["1996-10-24",24.28]
["1996-10-25",24.13]
["1996-10-28",24.45]
["1996-10-29",23.3]
["1996-10-30",23.15]
["1996-10-31",22.8]
["1996-11-01",22.3]
["1996-11-04",22.1]
["1996-11-05",21.85]
["1996-11-06",21.85]
["1996-11-07",21.75]
["1996-11-08",22.4]
["1996-11-11",22.7]
["1996-11-12",22.38]
["1996-11-13",22.88]
["1996-11-14",23.18]
["1996-11-15",23.28]
["1996-11-18",22.75]
["1996-11-19",23.13]
["1996-11-20",23.4]
["1996-11-21",22.9]
["1996-11-22",23.86]
["1996-11-25",23.22]
["1996-11-26",22.78]
["1996-11-27",23.07]
["1996-11-28",23]
["1996-11-29",23.17]
["1996-12-02",23.5]
["1996-12-03",24.12]
["1996-12-04",24.21]
["1996-12-05",24.49]
["1996-12-06",24.56]
["1996-12-09",24.18]
["1996-12-10",23.74]
["1996-12-11",22.95]
["1996-12-12",22.65]
["1996-12-13",22.83]
["1996-12-16",23.98]
["1996-12-17",24.05]
["1996-12-18",23.69]
["1996-12-19",24.18]
["1996-12-20",23.96]
["1996-12-23",23.51]
["1996-12-24",23.66]
["1996-12-25","."]
["1996-12-26","."]
["1996-12-27",23.55]
["1996-12-30",23.95]
["1996-12-31",23.9]
["1997-01-01","."]
["1997-01-02",24.45]
["1997-01-03",24.19]
["1997-01-06",24.76]
["1997-01-07",24.76]
["1997-01-08",24.78]
["1997-01-09",24.83]
["1997-01-10",24.22]
["1997-01-13",23.41]
["1997-01-14","."]
["1997-01-15",23.31]
["1997-01-16",23.31]
["1997-01-17",22.87]
["1997-01-20",22.86]
["1997-01-21",22.98]
["1997-01-22",22.93]
["1997-01-23",22.93]
["1997-01-24",22.8]
["1997-01-27",22.56]
["1997-01-28",22.62]
["1997-01-29",23.01]
["1997-01-30",23.43]
["1997-01-31",23.28]
["1997-02-03",22.91]
["1997-02-04",22.65]
["1997-02-05",22.69]
["1997-02-06",21.86]
["1997-02-07","."]
["1997-02-10",20.73]
["1997-02-11",21.25]
["1997-02-12",21.15]
["1997-02-13",20.47]
["1997-02-14",20.56]
["1997-02-17",20.48]
["1997-02-18",20.56]
["1997-02-19",20.98]
["1997-02-20",20.57]
["1997-02-21",20.13]
["1997-02-24",19.87]
["1997-02-25",20.079999999999998]
["1997-02-26",19.82]
["1997-02-27",19.96]
["1997-02-28",19.440000000000001]
["1997-03-03",19.100000000000001]
["1997-03-04",19.399999999999999]
["1997-03-05",19.38]
["1997-03-06",19.55]
["1997-03-07","."]
["1997-03-10",19.21]
["1997-03-11",18.57]
["1997-03-12",18.98]
["1997-03-13",19.3]
["1997-03-14",19.440000000000001]
["1997-03-17",18.98]
["1997-03-18",19.54]
["1997-03-19",20]
["1997-03-20",19.62]
["1997-03-21",19.39]
["1997-03-24",18.93]
["1997-03-25",18.77]
["1997-03-26",18.91]
["1997-03-27",18.53]
["1997-03-28",18.53]
["1997-03-31",18.53]
["1997-04-01",18.149999999999999]
["1997-04-02",17.97]
["1997-04-03",17.28]
["1997-04-04",17.25]
["1997-04-07",16.920000000000002]
["1997-04-08",16.98]
["1997-04-09",17.02]
["1997-04-10",17.25]
["1997-04-11",17.54]
["1997-04-14",17.61]
["1997-04-15",17.53]
["1997-04-16",17.239999999999998]
["1997-04-17",17]
["1997-04-18",17.260000000000002]
["1997-04-21",17.739999999999998]
["1997-04-22",17.72]
["1997-04-23",17.46]
["1997-04-24",17.8]
["1997-04-25",18.07]
["1997-04-28",17.920000000000002]
["1997-04-29",18.27]
["1997-04-30",18.25]
["1997-05-01",18.239999999999998]
["1997-05-02",17.7]
["1997-05-05",17.72]
["1997-05-06",17.82]
["1997-05-07",17.84]
["1997-05-08",18.32]
["1997-05-09",18.62]
["1997-05-12",19.420000000000002]
["1997-05-13",19.399999999999999]
["1997-05-14",19.100000000000001]
["1997-05-15",19.399999999999999]
["1997-05-16",19.77]
["1997-05-19",19.920000000000002]
["1997-05-20",19.75]
["1997-05-21",19.7]
["1997-05-22",20.03]
["1997-05-23",20.149999999999999]
["1997-05-26","."]
["1997-05-27",19.329999999999998]
["1997-05-28",18.88]
["1997-05-29",19.38]
["1997-05-30",18.989999999999998]
["1997-06-02",19.170000000000002]
["1997-06-03",18.59]
["1997-06-04",18.36]
["1997-06-05",17.96]
["1997-06-06",17.43]
["1997-06-09",17.079999999999998]
["1997-06-10",17.010000000000002]
["1997-06-11",16.690000000000001]
["1997-06-12",16.79]
["1997-06-13",16.829999999999998]
["1997-06-16",17.149999999999999]
["1997-06-17",17.55]
["1997-06-18",17.22]
["1997-06-19",17.34]
["1997-06-20",17.09]
["1997-06-23",17.8]
["1997-06-24",17.649999999999999]
["1997-06-25",17.649999999999999]
["1997-06-26",17.600000000000001]
["1997-06-27",18]
["1997-06-30",18.22]
["1997-07-01","."]
["1997-07-02",18.829999999999998]
["1997-07-03",18.18]
["1997-07-04","."]
["1997-07-07",18.28]
["1997-07-08","."]
["1997-07-09",18.25]
["1997-07-10",18.16]
["1997-07-11",18]
["1997-07-14",17.79]
["1997-07-15",18.190000000000001]
["1997-07-16",18.27]
["1997-07-17",18.829999999999998]
["1997-07-18",18.21]
["1997-07-21",18.23]
["1997-07-22",18.47]
["1997-07-23",18.71]
["1997-07-24",18.66]
["1997-07-25",18.77]
["1997-07-28",18.760000000000002]
["1997-07-29",18.739999999999998]
["1997-07-30",19.02]
["1997-07-31",18.940000000000001]
["1997-08-01",19.329999999999998]
["1997-08-04",19.64]
["1997-08-05",19.510000000000002]
["1997-08-06",19.21]
["1997-08-07",18.940000000000001]
["1997-08-08",18.559999999999999]
["1997-08-11",18.21]
["1997-08-12",18.559999999999999]
["1997-08-13",18.63]
["1997-08-14",19]
["1997-08-15",18.77]
["1997-08-18",18.41]
["1997-08-19",18.88]
["1997-08-20",18.829999999999998]
["1997-08-21",18.260000000000002]
["1997-08-22","."]
["1997-08-25",17.87]
["1997-08-26",17.579999999999998]
["1997-08-27",17.829999999999998]
["1997-08-28",17.91]
["1997-08-29",17.98]
["1997-09-01","."]
["1997-09-02",18.22]
["1997-09-03",18.12]
["1997-09-04",17.920000000000002]
["1997-09-05",18.149999999999999]
["1997-09-08",18.03]
["1997-09-09",18.18]
["1997-09-10",18.079999999999998]
["1997-09-11",18.21]
["1997-09-12",18.059999999999999]
["1997-09-15",18.05]
["1997-09-16",18.399999999999999]
["1997-09-17",18.21]
["1997-09-18",18.14]
["1997-09-19",18.32]
["1997-09-22",18.649999999999999]
["1997-09-23",18.57]
["1997-09-24",18.52]
["1997-09-25",19.05]
["1997-09-26",19.36]
["1997-09-29",19.48]
["1997-09-30",19.96]
["1997-10-01",19.87]
["1997-10-02",20.079999999999998]
["1997-10-03",21.29]
["1997-10-06",20.94]
["1997-10-07",20.71]
["1997-10-08",20.79]
["1997-10-09",20.6]
["1997-10-10",20.73]
["1997-10-13",20.079999999999998]
["1997-10-14",19.399999999999999]
["1997-10-15",19.27]
["1997-10-16",19.559999999999999]
["1997-10-17",19.43]
["1997-10-20",19.29]
["1997-10-21",19.3]
["1997-10-22",19.86]
["1997-10-23",19.89]
["1997-10-24",19.45]
["1997-10-27",19.63]
["1997-10-28",18.86]
["1997-10-29",19]
["1997-10-30",19.45]
["1997-10-31",19.420000000000002]
["1997-11-03",19.48]
["1997-11-04",19.100000000000001]
["1997-11-05",18.93]
["1997-11-06",18.97]
["1997-11-07",19.239999999999998]
["1997-11-10",19.14]
["1997-11-11","."]
["1997-11-12",19.260000000000002]
["1997-11-13",19.71]
["1997-11-14",20.239999999999998]
["1997-11-17",19.54]
["1997-11-18",19.39]
["1997-11-19",19.41]
["1997-11-20",18.82]
["1997-11-21",18.829999999999998]
["1997-11-24",19.010000000000002]
["1997-11-25",19.14]
["1997-11-26",18.5]
["1997-11-27",18.64]
["1997-11-28",18.96]
["1997-12-01",18.010000000000002]
["1997-12-02",18.04]
["1997-12-03",17.940000000000001]
["1997-12-04",17.7]
["1997-12-05",17.91]
["1997-12-08",17.87]
["1997-12-09",17.57]
["1997-12-10",17.079999999999998]
["1997-12-11",16.98]
["1997-12-12",17.12]
["1997-12-15",16.89]
["1997-12-16",16.8]
["1997-12-17",16.98]
["1997-12-18",17.34]
["1997-12-19",17.2]
["1997-12-22",17.04]
["1997-12-23",17.09]
["1997-12-24",17.04]
["1997-12-25","."]
["1997-12-26","."]
["1997-12-29",16.350000000000001]
["1997-12-30",16.010000000000002]
["1997-12-31",15.86]
["1998-01-01","."]
["1998-01-02",15.77]
["1998-01-05",15.29]
["1998-01-06",15.48]
["1998-01-07",15.33]
["1998-01-08",15.47]
["1998-01-09",15.33]
["1998-01-12",15.07]
["1998-01-13",15.08]
["1998-01-14",14.81]
["1998-01-15",14.75]
["1998-01-16",14.89]
["1998-01-19",15.38]
["1998-01-20",14.95]
["1998-01-21",14.67]
["1998-01-22",14.35]
["1998-01-23",14.26]
["1998-01-26",14.79]
["1998-01-27",15.74]
["1998-01-28",15.64]
["1998-01-29",16.28]
["1998-01-30",15.59]
["1998-02-02",15.28]
["1998-02-03",14.87]
["1998-02-04",14.56]
["1998-02-05",14.83]
["1998-02-06",15.05]
["1998-02-09",14.77]
["1998-02-10",14.6]
["1998-02-11",14.35]
["1998-02-12",14.04]
["1998-02-13",14.05]
["1998-02-16",13.5]
["1998-02-17",13.5]
["1998-02-18",13.46]
["1998-02-19",14.02]
["1998-02-20",13.91]
["1998-02-23",13.26]
["1998-02-24",13.08]
["1998-02-25",13.35]
["1998-02-26",13.38]
["1998-02-27",13.53]
["1998-03-02",13.37]
["1998-03-03",13.18]
["1998-03-04",13.09]
["1998-03-05",13.18]
["1998-03-06",12.85]
["1998-03-09",12.24]
["1998-03-10",12.36]
["1998-03-11",12.41]
["1998-03-12",12.3]
["1998-03-13",12.25]
["1998-03-16",11.74]
["1998-03-17",11.05]
["1998-03-18",12.21]
["1998-03-19",12.41]
["1998-03-20",12.35]
["1998-03-23",14.53]
["1998-03-24",14.02]
["1998-03-25",14.41]
["1998-03-26",15.18]
["1998-03-27",14.92]
["1998-03-30",14.35]
["1998-03-31",13.87]
["1998-04-01",13.72]
["1998-04-02",13.38]
["1998-04-03",13.63]
["1998-04-06",13.13]
["1998-04-07",12.82]
["1998-04-08",12.79]
["1998-04-09",13.23]
["1998-04-10","."]
["1998-04-13","."]
["1998-04-14",13.15]
["1998-04-15",13.31]
["1998-04-16",13.68]
["1998-04-17",14.06]
["1998-04-20",13.82]
["1998-04-21",13.95]
["1998-04-22",13.71]
["1998-04-23",13.42]
["1998-04-24",13.32]
["1998-04-27",13.65]
["1998-04-28",13.88]
["1998-04-29",14.09]
["1998-04-30",13.79]
["1998-05-01",14.6]
["1998-05-04","."]
["1998-05-05",14.13]
["1998-05-06",13.91]
["1998-05-07",13.81]
["1998-05-08",13.94]
["1998-05-11",14.41]
["1998-05-12",14.75]
["1998-05-13",14.15]
["1998-05-14",14.29]
["1998-05-15",14.33]
["1998-05-18",14.72]
["1998-05-19",14.87]
["1998-05-20",14.58]
["1998-05-21",14.29]
["1998-05-22",14.33]
["1998-05-25","."]
["1998-05-26",14.27]
["1998-05-27",14.78]
["1998-05-28",14.71]
["1998-05-29",14.03]
["1998-06-01",13.66]
["1998-06-02",13.62]
["1998-06-03",13.23]
["1998-06-04",13.71]
["1998-06-05",13.95]
["1998-06-08",13.56]
["1998-06-09",12.76]
["1998-06-10",12.23]
["1998-06-11",12.12]
["1998-06-12",11.62]
["1998-06-15",10.77]
["1998-06-16",10.77]
["1998-06-17",11.3]
["1998-06-18",10.88]
["1998-06-19",10.89]
["1998-06-22",11.23]
["1998-06-23",12.09]
["1998-06-24",12.5]
["1998-06-25",11.94]
["1998-06-26",12.04]
["1998-06-29",11.83]
["1998-06-30",11.84]
["1998-07-01",11.93]
["1998-07-02",11.95]
["1998-07-03",11.79]
["1998-07-06",11.7]
["1998-07-07",11.66]
["1998-07-08",11.71]
["1998-07-09",11.61]
["1998-07-10",11.61]
["1998-07-13",11.56]
["1998-07-14",11.83]
["1998-07-15",11.79]
["1998-07-16",12.65]
["1998-07-17",12.38]
["1998-07-20",12.11]
["1998-07-21",12.01]
["1998-07-22",12.21]
["1998-07-23",12.23]
["1998-07-24",12.05]
["1998-07-27",12.53]
["1998-07-28",12.74]
["1998-07-29",12.6]
["1998-07-30",12.55]
["1998-07-31",12.63]
["1998-08-03",12.04]
["1998-08-04",12.03]
["1998-08-05",12.32]
["1998-08-06",12.08]
["1998-08-07",12.05]
["1998-08-10",11.62]
["1998-08-11",11.16]
["1998-08-12",11.24]
["1998-08-13",11.48]
["1998-08-14",11.46]
["1998-08-17",11.93]
["1998-08-18",11.87]
["1998-08-19",11.99]
["1998-08-20",12.21]
["1998-08-21",12.02]
["1998-08-24",12.15]
["1998-08-25",12.43]
["1998-08-26",12.24]
["1998-08-27",11.9]
["1998-08-28",12.06]
["1998-08-31","."]
["1998-09-01",12.11]
["1998-09-02",12.05]
["1998-09-03",12.54]
["1998-09-04",12.96]
["1998-09-07",12.51]
["1998-09-08",12.53]
["1998-09-09",12.53]
["1998-09-10",12.82]
["1998-09-11",12.66]
["1998-09-14",12.47]
["1998-09-15",12.61]
["1998-09-16",12.65]
["1998-09-17",12.97]
["1998-09-18",13.92]
["1998-09-21",14.31]
["1998-09-22",14.36]
["1998-09-23",14.67]
["1998-09-24",14.84]
["1998-09-25",14.55]
["1998-09-28",14.41]
["1998-09-29",14.38]
["1998-09-30",14.71]
["1998-10-01",14.46]
["1998-10-02",14.21]
["1998-10-05",14.1]
["1998-10-06",13.98]
["1998-10-07",13.88]
["1998-10-08",13.23]
["1998-10-09",12.87]
["1998-10-12",13.18]
["1998-10-13",12.73]
["1998-10-14",12.26]
["1998-10-15",11.98]
["1998-10-16",12.11]
["1998-10-19",11.6]
["1998-10-20",11.29]
["1998-10-21",11.94]
["1998-10-22",11.68]
["1998-10-23",12.18]
["1998-10-26",12.74]
["1998-10-27",12.46]
["1998-10-28",12.26]
["1998-10-29",12.31]
["1998-10-30",12]
["1998-11-02",12.43]
["1998-11-03",11.93]
["1998-11-04",11.88]
["1998-11-05",11.73]
["1998-11-06",11.51]
["1998-11-09",11.15]
["1998-11-10",11.18]
["1998-11-11",11.45]
["1998-11-12",11.56]
["1998-11-13",11.46]
["1998-11-16",11.1]
["1998-11-17",10.62]
["1998-11-18",10.25]
["1998-11-19",10.45]
["1998-11-20",10.4]
["1998-11-23",10.54]
["1998-11-24",10.58]
["1998-11-25",10.51]
["1998-11-26",10.41]
["1998-11-27",10.77]
["1998-11-30",9.91]
["1998-12-01",9.8699999999999992]
["1998-12-02",9.7100000000000009]
["1998-12-03",10.050000000000001]
["1998-12-04",9.73]
["1998-12-07",9.6999999999999993]
["1998-12-08",9.68]
["1998-12-09",9.4600000000000009]
["1998-12-10",9.1]
["1998-12-11",9.26]
["1998-12-14",9.4499999999999993]
["1998-12-15",9.57]
["1998-12-16",10.87]
["1998-12-17",9.92]
["1998-12-18",9.6199999999999992]
["1998-12-21",9.4499999999999993]
["1998-12-22",9.83]
["1998-12-23",9.91]
["1998-12-24",9.91]
["1998-12-25","."]
["1998-12-28","."]
["1998-12-29",10.23]
["1998-12-30",10.45]
["1998-12-31",10.54]
["1999-01-01","."]
["1999-01-04",10.94]
["1999-01-05",10.3]
["1999-01-06",10.67]
["1999-01-07",11.08]
["1999-01-08",11.7]
["1999-01-11",12.07]
["1999-01-12",11.78]
["1999-01-13",10.9]
["1999-01-14",11.1]
["1999-01-15",10.97]
["1999-01-18",10.81]
["1999-01-19",11.19]
["1999-01-20",10.85]
["1999-01-21",11.14]
["1999-01-22",11.23]
["1999-01-25",11.21]
["1999-01-26",10.84]
["1999-01-27",11.03]
["1999-01-28",11.14]
["1999-01-29",11.34]
["1999-02-01",10.81]
["1999-02-02",10.39]
["1999-02-03",10.78]
["1999-02-04",10.42]
["1999-02-05",10.18]
["1999-02-08",9.9700000000000006]
["1999-02-09",9.77]
["1999-02-10",9.8800000000000008]
["1999-02-11",9.82]
["1999-02-12",9.9700000000000006]
["1999-02-15","."]
["1999-02-16",9.98]
["1999-02-17",10.09]
["1999-02-18",9.93]
["1999-02-19",10.29]
["1999-02-22",10.24]
["1999-02-23",10.58]
["1999-02-24",10.64]
["1999-02-25",10.84]
["1999-02-26",10.58]
["1999-03-01",10.52]
["1999-03-02",10.41]
["1999-03-03",10.81]
["1999-03-04",11.2]
["1999-03-05",11.02]
["1999-03-08",11.49]
["1999-03-09",11.25]
["1999-03-10",11.46]
["1999-03-11",11.86]
["1999-03-12",12.3]
["1999-03-15",12.17]
["1999-03-16",12.11]
["1999-03-17",12.95]
["1999-03-18",13.35]
["1999-03-19",13.15]
["1999-03-22",13.37]
["1999-03-23",13.64]
["1999-03-24",13.37]
["1999-03-25",13.5]
["1999-03-26",13.97]
["1999-03-29",14.34]
["1999-03-30",14.5]
["1999-03-31",15.02]
["1999-04-01",14.6]
["1999-04-02","."]
["1999-04-05","."]
["1999-04-06",14.53]
["1999-04-07",14.14]
["1999-04-08",13.72]
["1999-04-09",14.11]
["1999-04-12",14.23]
["1999-04-13",14.68]
["1999-04-14",14.45]
["1999-04-15",14.82]
["1999-04-16",15.34]
["1999-04-19",16.010000000000002]
["1999-04-20",16.04]
["1999-04-21",15.96]
["1999-04-22",16.29]
["1999-04-23",16.07]
["1999-04-26",15.63]
["1999-04-27",15.91]
["1999-04-28",16.38]
["1999-04-29",16.53]
["1999-04-30",16.45]
["1999-05-03","."]
["1999-05-04",16.98]
["1999-05-05",16.850000000000001]
["1999-05-06",16.440000000000001]
["1999-05-07",15.66]
["1999-05-10",15.72]
["1999-05-11",15.23]
["1999-05-12",14.74]
["1999-05-13",15.21]
["1999-05-14",15.18]
["1999-05-17",14.98]
["1999-05-18",14.43]
["1999-05-19",14.42]
["1999-05-20",14.44]
["1999-05-21",14.49]
["1999-05-24",14.83]
["1999-05-25",14.71]
["1999-05-26",15.18]
["1999-05-27",15.04]
["1999-05-28",14.75]
["1999-05-31","."]
["1999-06-01",14.22]
["1999-06-02",14.28]
["1999-06-03",14.26]
["1999-06-04",15.21]
["1999-06-07",15.98]
["1999-06-08",16.25]
["1999-06-09",16.190000000000001]
["1999-06-10",15.99]
["1999-06-11",16.25]
["1999-06-14",16.05]
["1999-06-15",16.329999999999998]
["1999-06-16",16.29]
["1999-06-17",16]
["1999-06-18",15.93]
["1999-06-21",15.64]
["1999-06-22",15.91]
["1999-06-23",16.04]
["1999-06-24",16.28]
["1999-06-25",16.27]
["1999-06-28",16.27]
["1999-06-29",16.38]
["1999-06-30",16.97]
["1999-07-01",17.25]
["1999-07-02",17.55]
["1999-07-05","."]
["1999-07-06",18.47]
["1999-07-07",18.36]
["1999-07-08",18.739999999999998]
["1999-07-09",18.899999999999999]
["1999-07-12",18.940000000000001]
["1999-07-13",19.489999999999998]
["1999-07-14",19.48]
["1999-07-15",18.899999999999999]
["1999-07-16",19.420000000000002]
["1999-07-19",19.75]
["1999-07-20",19.329999999999998]
["1999-07-21",18.62]
["1999-07-22",19.010000000000002]
["1999-07-23",19.690000000000001]
["1999-07-26",19.73]
["1999-07-27",19.46]
["1999-07-28",19.649999999999999]
["1999-07-29",19.97]
["1999-07-30",19.97]
["1999-08-02",19.21]
["1999-08-03",19.32]
["1999-08-04",19.38]
["1999-08-05",19.64]
["1999-08-06",19.66]
["1999-08-09",19.34]
["1999-08-10",20.18]
["1999-08-11",20.58]
["1999-08-12",20.32]
["1999-08-13",20.61]
["1999-08-16",20.68]
["1999-08-17",20.61]
["1999-08-18",20.69]
["1999-08-19",20.92]
["1999-08-20",21.11]
["1999-08-23",20.96]
["1999-08-24",20.48]
["1999-08-25",19.71]
["1999-08-26",19.8]
["1999-08-27",20.32]
["1999-08-30","."]
["1999-08-31",21.08]
["1999-09-01",21.1]
["1999-09-02",20.66]
["1999-09-03",20.74]
["1999-09-06",21.14]
["1999-09-07",21.71]
["1999-09-08",21.96]
["1999-09-09",22.51]
["1999-09-10",22.36]
["1999-09-13",22.98]
["1999-09-14",23.18]
["1999-09-15",23.25]
["1999-09-16",23.06]
["1999-09-17",22.93]
["1999-09-20",22.85]
["1999-09-21",22.68]
["1999-09-22",22.49]
["1999-09-23",23.41]
["1999-09-24",23.66]
["1999-09-27",23.6]
["1999-09-28",23.24]
["1999-09-29",23.46]
["1999-09-30",22.98]
["1999-10-01",22.98]
["1999-10-04",23.3]
["1999-10-05",22.64]
["1999-10-06",23.07]
["1999-10-07",22.33]
["1999-10-08",20.78]
["1999-10-11",20.84]
["1999-10-12",21.89]
["1999-10-13",22.26]
["1999-10-14",22.28]
["1999-10-15",21.65]
["1999-10-18",22.26]
["1999-10-19",21.59]
["1999-10-20",21.02]
["1999-10-21",21.68]
["1999-10-22",22.38]
["1999-10-25",22.45]
["1999-10-26",22.14]
["1999-10-27",22.18]
["1999-10-28",21.22]
["1999-10-29",21.11]
["1999-11-01",21.32]
["1999-11-02",21.98]
["1999-11-03",22.38]
["1999-11-04",22.64]
["1999-11-05",22.8]
["1999-11-08",23.62]
["1999-11-09",24.44]
["1999-11-10",25.42]
["1999-11-11",24.96]
["1999-11-12",25.39]
["1999-11-15",25.93]
["1999-11-16",24.88]
["1999-11-17",24.98]
["1999-11-18",25.02]
["1999-11-19",25.14]
["1999-11-22",25.86]
["1999-11-23",25.66]
["1999-11-24",25.77]
["1999-11-25",25.94]
["1999-11-26",25.85]
["1999-11-29",25.67]
["1999-11-30",25.2]
["1999-12-01",24.2]
["1999-12-02",25.52]
["1999-12-03",26.17]
["1999-12-06",26.46]
["1999-12-07",26.1]
["1999-12-08",25.45]
["1999-12-09",25.85]
["1999-12-10",24.86]
["1999-12-13",24.31]
["1999-12-14",24.88]
["1999-12-15",25.68]
["1999-12-16",26.09]
["1999-12-17",26.22]
["1999-12-20",25.98]
["1999-12-21",25.51]
["1999-12-22",25.04]
["1999-12-23",25.11]
["1999-12-24","."]
["1999-12-27","."]
["1999-12-28","."]
["1999-12-29",25.63]
["1999-12-30",24.93]
["1999-12-31","."]
["2000-01-03","."]
["2000-01-04",23.95]
["2000-01-05",23.72]
["2000-01-06",23.55]
["2000-01-07",23.35]
["2000-01-10",22.77]
["2000-01-11",23.93]
["2000-01-12",24.62]
["2000-01-13",24.9]
["2000-01-14",25.5]
["2000-01-17",25.99]
["2000-01-18",26.31]
["2000-01-19",26.17]
["2000-01-20",26.26]
["2000-01-21",27.18]
["2000-01-24",27.02]
["2000-01-25",27.24]
["2000-01-26",27.18]
["2000-01-27",26.91]
["2000-01-28",26.59]
["2000-01-31",27.08]
["2000-02-01",27.35]
["2000-02-02",27.15]
["2000-02-03",27.6]
["2000-02-04",27.48]
["2000-02-07",27.94]
["2000-02-08",27.61]
["2000-02-09",27.44]
["2000-02-10",27.32]
["2000-02-11",27.82]
["2000-02-14",28.03]
["2000-02-15",28.12]
["2000-02-16",28.11]
["2000-02-17",27.54]
["2000-02-18",27.26]
["2000-02-21",26.93]
["2000-02-22",27.22]
["2000-02-23",27.92]
["2000-02-24",28.21]
["2000-02-25",28.53]
["2000-02-28",28.7]
["2000-02-29",29.01]
["2000-03-01",29.78]
["2000-03-02",30.12]
["2000-03-03",29.83]
["2000-03-06",30.08]
["2000-03-07",31.93]
["2000-03-08",31.41]
["2000-03-09",29.11]
["2000-03-10",28.97]
["2000-03-13",29.25]
["2000-03-14",28.83]
["2000-03-15",28.03]
["2000-03-16",27.97]
["2000-03-17",27.87]
["2000-03-20",25.59]
["2000-03-21",24.93]
["2000-03-22",25.77]
["2000-03-23",25.32]
["2000-03-24",25.74]
["2000-03-27",25.16]
["2000-03-28",24.8]
["2000-03-29",23.77]
["2000-03-30",23.94]
["2000-03-31",23.98]
["2000-04-03",24.62]
["2000-04-04",23.26]
["2000-04-05",22.98]
["2000-04-06",22.9]
["2000-04-07",22.63]
["2000-04-10",21.08]
["2000-04-11",21.05]
["2000-04-12",21.4]
["2000-04-13",22.65]
["2000-04-14",22.13]
["2000-04-17",22.2]
["2000-04-18",22.67]
["2000-04-19",23.5]
["2000-04-20",23.57]
["2000-04-21","."]
["2000-04-24","."]
["2000-04-25",23.36]
["2000-04-26",22.9]
["2000-04-27",23.07]
["2000-04-28",23.79]
["2000-05-01","."]
["2000-05-02",24.73]
["2000-05-03",25.13]
["2000-05-04",25.06]
["2000-05-05",24.93]
["2000-05-08",26.03]
["2000-05-09",26.69]
["2000-05-10",26.59]
["2000-05-11",27.22]
["2000-05-12",27.98]
["2000-05-15",28.26]
["2000-05-16",28.78]
["2000-05-17",28.4]
["2000-05-18",28.9]
["2000-05-19",29.01]
["2000-05-22",28.45]
["2000-05-23",28.12]
["2000-05-24",28.97]
["2000-05-25",29.62]
["2000-05-26",30.09]
["2000-05-29","."]
["2000-05-30",29.89]
["2000-05-31",29.64]
["2000-06-01",29.69]
["2000-06-02",29.35]
["2000-06-05",28.27]
["2000-06-06",28.42]
["2000-06-07",28.32]
["2000-06-08",29.34]
["2000-06-09",29]
["2000-06-12",30.1]
["2000-06-13",30.4]
["2000-06-14",30.12]
["2000-06-15",29.77]
["2000-06-16",28.68]
["2000-06-19",27.69]
["2000-06-20",28.86]
["2000-06-21",30.71]
["2000-06-22",30.61]
["2000-06-23",31.02]
["2000-06-26",30.9]
["2000-06-27",30.47]
["2000-06-28",31.15]
["2000-06-29",31.05]
["2000-06-30",31.58]
["2000-07-03",32.15]
["2000-07-04",30.73]
["2000-07-05",30.35]
["2000-07-06",30.67]
["2000-07-07",30.62]
["2000-07-10",30.58]
["2000-07-11",29.83]
["2000-07-12",30.27]
["2000-07-13",31.15]
["2000-07-14",30.82]
["2000-07-17",28.44]
["2000-07-18",28.46]
["2000-07-19",28.33]
["2000-07-20",27.85]
["2000-07-21",26.68]
["2000-07-24",26.84]
["2000-07-25",25.78]
["2000-07-26",25.92]
["2000-07-27",25.6]
["2000-07-28",25.96]
["2000-07-31",25.3]
["2000-08-01",25.24]
["2000-08-02",26.8]
["2000-08-03",27.04]
["2000-08-04",28.01]
["2000-08-07",27.56]
["2000-08-08",27.58]
["2000-08-09",28.13]
["2000-08-10",28.98]
["2000-08-11",29.44]
["2000-08-14",29.24]
["2000-08-15",30]
["2000-08-16",29.66]
["2000-08-17",30.71]
["2000-08-18",30.76]
["2000-08-21",31.34]
["2000-08-22",30.18]
["2000-08-23",32.380000000000003]
["2000-08-24",31.67]
["2000-08-25",33.26]
["2000-08-28",33.29]
["2000-08-29",34.03]
["2000-08-30",34.130000000000003]
["2000-08-31",35.08]
["2000-09-01",35.090000000000003]
["2000-09-04",36.020000000000003]
["2000-09-05",35.72]
["2000-09-06",36.700000000000003]
["2000-09-07",37.43]
["2000-09-08",36.270000000000003]
["2000-09-11",36.869999999999997]
["2000-09-12",33.299999999999997]
["2000-09-13",31.08]
["2000-09-14",31.35]
["2000-09-15",33.68]
["2000-09-18",34.549999999999997]
["2000-09-19",33.479999999999997]
["2000-09-20",33.67]
["2000-09-21",32.18]
["2000-09-22",31.59]
["2000-09-25",30.01]
["2000-09-26",29.94]
["2000-09-27",29.78]
["2000-09-28",28.91]
["2000-09-29",28.42]
["2000-10-02",29.65]
["2000-10-03",30.64]
["2000-10-04",30.07]
["2000-10-05",29.19]
["2000-10-06",29.62]
["2000-10-09",29.99]
["2000-10-10",30.95]
["2000-10-11",31.25]
["2000-10-12",33.450000000000003]
["2000-10-13",33.5]
["2000-10-16",32.03]
["2000-10-17",30.38]
["2000-10-18",30.98]
["2000-10-19",31.29]
["2000-10-20",30.16]
["2000-10-23",30.98]
["2000-10-24",31.81]
["2000-10-25",31.17]
["2000-10-26",31.48]
["2000-10-27",31.31]
["2000-10-30",31.09]
["2000-10-31",30.15]
["2000-11-01",31.62]
["2000-11-02",30.81]
["2000-11-03",30.81]
["2000-11-06",31]
["2000-11-07",31.59]
["2000-11-08",31.3]
["2000-11-09",31.79]
["2000-11-10",32.26]
["2000-11-13",32.5]
["2000-11-14",33.049999999999997]
["2000-11-15",33.82]
["2000-11-16",34.159999999999997]
["2000-11-17",33.090000000000003]
["2000-11-20",34.229999999999997]
["2000-11-21",33.33]
["2000-11-22",33.11]
["2000-11-23",33.29]
["2000-11-24",33.35]
["2000-11-27",33.47]
["2000-11-28",32.590000000000003]
["2000-11-29",32.450000000000003]
["2000-11-30",32.53]
["2000-12-01",31.59]
["2000-12-04",30.37]
["2000-12-05",28.88]
["2000-12-06",27.47]
["2000-12-07",27.85]
["2000-12-08",26.85]
["2000-12-11",27.28]
["2000-12-12",26.81]
["2000-12-13",26.84]
["2000-12-14",24.32]
["2000-12-15",24.44]
["2000-12-18",25.11]
["2000-12-19",24.36]
["2000-12-20",23.29]
["2000-12-21",22.4]
["2000-12-22",22.23]
["2000-12-25","."]
["2000-12-26","."]
["2000-12-27",22.58]
["2000-12-28",22.29]
["2000-12-29",22.58]
["2001-01-01","."]
["2001-01-02",23.43]
["2001-01-03",23.44]
["2001-01-04",24.57]
["2001-01-05",24.77]
["2001-01-08",24.75]
["2001-01-09",24.13]
["2001-01-10",24.98]
["2001-01-11",25.6]
["2001-01-12",25.63]
["2001-01-15",26.03]
["2001-01-16",25.52]
["2001-01-17",24.27]
["2001-01-18",24.74]
["2001-01-19",26.29]
["2001-01-22",27.69]
["2001-01-23",27.02]
["2001-01-24",27.04]
["2001-01-25",26.94]
["2001-01-26",27.04]
["2001-01-29",26.95]
["2001-01-30",26.32]
["2001-01-31",26.59]
["2001-02-01",27.17]
["2001-02-02",28.9]
["2001-02-05",29.25]
["2001-02-06",29.1]
["2001-02-07",29.54]
["2001-02-08",30.68]
["2001-02-09",29.53]
["2001-02-12",29.32]
["2001-02-13",28]
["2001-02-14",27.89]
["2001-02-15",26.33]
["2001-02-16",26.61]
["2001-02-19",27.05]
["2001-02-20",26.45]
["2001-02-21",26.1]
["2001-02-22",25.75]
["2001-02-23",26.12]
["2001-02-26",25.84]
["2001-02-27",25.28]
["2001-02-28",25.16]
["2001-03-01",24.76]
["2001-03-02",25.28]
["2001-03-05",25.98]
["2001-03-06",25.59]
["2001-03-07",25.91]
["2001-03-08",26.37]
["2001-03-09",25.78]
["2001-03-12",25.34]
["2001-03-13",24.8]
["2001-03-14",24.31]
["2001-03-15",23.37]
["2001-03-16",23.84]
["2001-03-19",23.19]
["2001-03-20",23.63]
["2001-03-21",23.21]
["2001-03-22",23.45]
["2001-03-23",23.94]
["2001-03-26",24.01]
["2001-03-27",24.41]
["2001-03-28",24.5]
["2001-03-29",23.77]
["2001-03-30",23.5]
["2001-04-02",23.31]
["2001-04-03",23.47]
["2001-04-04",24.35]
["2001-04-05",24.87]
["2001-04-06",24.02]
["2001-04-09",24.37]
["2001-04-10",25.64]
["2001-04-11",26.08]
["2001-04-12",27.12]
["2001-04-13",26.8]
["2001-04-16",26.8]
["2001-04-17",26.99]
["2001-04-18",26.11]
["2001-04-19",25.86]
["2001-04-20",25.57]
["2001-04-23",25.42]
["2001-04-24",25.76]
["2001-04-25",25.49]
["2001-04-26",26.71]
["2001-04-27",26.85]
["2001-04-30",27.21]
["2001-05-01",27.31]
["2001-05-02",26.82]
["2001-05-03",27.46]
["2001-05-04",27.59]
["2001-05-07",27.71]
["2001-05-08",27.45]
["2001-05-09",27.46]
["2001-05-10",28.27]
["2001-05-11",27.97]
["2001-05-14",27.77]
["2001-05-15",27.88]
["2001-05-16",28.19]
["2001-05-17",28.57]
["2001-05-18",29.3]
["2001-05-21",29.8]
["2001-05-22",29.72]
["2001-05-23",29.51]
["2001-05-24",28.85]
["2001-05-25",28.69]
["2001-05-28","."]
["2001-05-29",29.11]
["2001-05-30",28.92]
["2001-05-31",28.55]
["2001-06-01",28.86]
["2001-06-04",28.95]
["2001-06-05",29.25]
["2001-06-06",28.73]
["2001-06-07",28.55]
["2001-06-08",28.88]
["2001-06-11",29.57]
["2001-06-12",29.03]
["2001-06-13",29.13]
["2001-06-14",28.5]
["2001-06-15",28.13]
["2001-06-18",27.61]
["2001-06-19",26.68]
["2001-06-20",26.24]
["2001-06-21",26.7]
["2001-06-22",26.86]
["2001-06-25",27.36]
["2001-06-26",27.66]
["2001-06-27",26.25]
["2001-06-28",25.68]
["2001-06-29",26.21]
["2001-07-02",25.73]
["2001-07-03",25.56]
["2001-07-04",25.97]
["2001-07-05",25.69]
["2001-07-06",26.55]
["2001-07-09",25.59]
["2001-07-10",24.69]
["2001-07-11",24.44]
["2001-07-12",23.62]
["2001-07-13",24.02]
["2001-07-16",23.58]
["2001-07-17",23.9]
["2001-07-18",23.1]
["2001-07-19",23.35]
["2001-07-20",23.43]
["2001-07-23",24.44]
["2001-07-24",24.37]
["2001-07-25",24.9]
["2001-07-26",24.94]
["2001-07-27",24.82]
["2001-07-30",24.46]
["2001-07-31",24.35]
["2001-08-01",24.23]
["2001-08-02",25.49]
["2001-08-03",25.6]
["2001-08-06",25.39]
["2001-08-07",25.94]
["2001-08-08",25.61]
["2001-08-09",25.28]
["2001-08-10",25.78]
["2001-08-13",25.88]
["2001-08-14",25.71]
["2001-08-15",25.61]
["2001-08-16",25.18]
["2001-08-17",24.68]
["2001-08-20",24.35]
["2001-08-21",25.36]
["2001-08-22",25.71]
["2001-08-23",25.66]
["2001-08-24",26.33]
["2001-08-27",26.22]
["2001-08-28",26.46]
["2001-08-29",26.67]
["2001-08-30",26.7]
["2001-08-31",26.8]
["2001-09-03",26.52]
["2001-09-04",26.27]
["2001-09-05",26.27]
["2001-09-06",26.61]
["2001-09-07",27.54]
["2001-09-10",27.59]
["2001-09-11",29.12]
["2001-09-12",28.24]
["2001-09-13",28.2]
["2001-09-14",29.22]
["2001-09-17",28.32]
["2001-09-18",27.54]
["2001-09-19",25.44]
["2001-09-20",25.57]
["2001-09-21",25.17]
["2001-09-24",20.63]
["2001-09-25",20.13]
["2001-09-26",20.67]
["2001-09-27",21.47]
["2001-09-28",21.87]
["2001-10-01",21.22]
["2001-10-02",21.29]
["2001-10-03",20.63]
["2001-10-04",20.94]
["2001-10-05",21.46]
["2001-10-08",20.91]
["2001-10-09",20.65]
["2001-10-10",21.02]
["2001-10-11",21.38]
["2001-10-12",20.57]
["2001-10-15",20.36]
["2001-10-16",20.47]
["2001-10-17",19.47]
["2001-10-18",19.21]
["2001-10-19",19.91]
["2001-10-22",20.38]
["2001-10-23",20.56]
["2001-10-24",20.37]
["2001-10-25",20.67]
["2001-10-26",20.309999999999999]
["2001-10-29",20.55]
["2001-10-30",20.41]
["2001-10-31",19.63]
["2001-11-01",19.39]
["2001-11-02",18.63]
["2001-11-05",18.78]
["2001-11-06",18.64]
["2001-11-07",18.86]
["2001-11-08",19.54]
["2001-11-09",20.72]
["2001-11-12",19.48]
["2001-11-13",20.47]
["2001-11-14",18.78]
["2001-11-15",16.510000000000002]
["2001-11-16",16.86]
["2001-11-19",16.55]
["2001-11-20",18.82]
["2001-11-21",18.440000000000001]
["2001-11-22",19.649999999999999]
["2001-11-23",19.399999999999999]
["2001-11-26",18.66]
["2001-11-27",19.09]
["2001-11-28",18.809999999999999]
["2001-11-29",18.54]
["2001-11-30",18.920000000000002]
["2001-12-03",20]
["2001-12-04",19.28]
["2001-12-05",19.27]
["2001-12-06",18.57]
["2001-12-07",17.809999999999999]
["2001-12-10",18.03]
["2001-12-11",17.61]
["2001-12-12",18.13]
["2001-12-13",17.8]
["2001-12-14",18.54]
["2001-12-17",18.579999999999998]
["2001-12-18",18.510000000000002]
["2001-12-19",19.03]
["2001-12-20",18.87]
["2001-12-21",18.73]
["2001-12-24",18.649999999999999]
["2001-12-25","."]
["2001-12-26","."]
["2001-12-27",18.87]
["2001-12-28",19.77]
["2001-12-31",19.350000000000001]
["2002-01-01","."]
["2002-01-02",20.13]
["2002-01-03",20.47]
["2002-01-04",21.2]
["2002-01-07",21.08]
["2002-01-08",21.03]
["2002-01-09",20.21]
["2002-01-10",19.71]
["2002-01-11",20.079999999999998]
["2002-01-14",18.89]
["2002-01-15",18.86]
["2002-01-16",18.5]
["2002-01-17",18.2]
["2002-01-18",18.170000000000002]
["2002-01-21",18.32]
["2002-01-22",18.7]
["2002-01-23",18.89]
["2002-01-24",18.91]
["2002-01-25",19.04]
["2002-01-28",19.739999999999998]
["2002-01-29",19.260000000000002]
["2002-01-30",18.71]
["2002-01-31",19.07]
["2002-02-01",19.7]
["2002-02-04",20.260000000000002]
["2002-02-05",19.899999999999999]
["2002-02-06",19.97]
["2002-02-07",19.420000000000002]
["2002-02-08",20.010000000000002]
["2002-02-11",20.079999999999998]
["2002-02-12",21.75]
["2002-02-13",21.41]
["2002-02-14",20.97]
["2002-02-15",20.76]
["2002-02-18",20.12]
["2002-02-19",20.18]
["2002-02-20",19.440000000000001]
["2002-02-21",20.21]
["2002-02-22",20.14]
["2002-02-25",19.78]
["2002-02-26",19.95]
["2002-02-27",20.73]
["2002-02-28",20.73]
["2002-03-01",21.83]
["2002-03-04",21.59]
["2002-03-05",22.25]
["2002-03-06",22.11]
["2002-03-07",23.1]
["2002-03-08",22.32]
["2002-03-11",23.14]
["2002-03-12",22.7]
["2002-03-13",23.6]
["2002-03-14",23.76]
["2002-03-15",23.9]
["2002-03-18",23.8]
["2002-03-19",24.51]
["2002-03-20",24.78]
["2002-03-21",24.25]
["2002-03-22",24.83]
["2002-03-25",24.75]
["2002-03-26",24.6]
["2002-03-27",25.13]
["2002-03-28",25.34]
["2002-03-29",25.34]
["2002-04-01",26.06]
["2002-04-02",26.97]
["2002-04-03",26.72]
["2002-04-04",26.97]
["2002-04-05",25.39]
["2002-04-08",26.36]
["2002-04-09",25.48]
["2002-04-10",25.13]
["2002-04-11",24.22]
["2002-04-12",23.25]
["2002-04-15",23.39]
["2002-04-16",24.03]
["2002-04-17",25.26]
["2002-04-18",25.9]
["2002-04-19",25.86]
["2002-04-22",25.96]
["2002-04-23",26.26]
["2002-04-24",26.2]
["2002-04-25",26.47]
["2002-04-26",26.32]
["2002-04-29",26.85]
["2002-04-30",26.98]
["2002-05-01",26.67]
["2002-05-02",25.73]
["2002-05-03",25.8]
["2002-05-06","."]
["2002-05-07",25.53]
["2002-05-08",26.09]
["2002-05-09",26.09]
["2002-05-10",26.89]
["2002-05-13",26.3]
["2002-05-14",27.12]
["2002-05-15",27.17]
["2002-05-16",25.71]
["2002-05-17",25.45]
["2002-05-20",25.97]
["2002-05-21",24.99]
["2002-05-22",24.32]
["2002-05-23",24.01]
["2002-05-24",23.76]
["2002-05-27",23.52]
["2002-05-28",24.71]
["2002-05-29",24.18]
["2002-05-30",23.72]
["2002-05-31",23.87]
["2002-06-03","."]
["2002-06-04","."]
["2002-06-05",23.19]
["2002-06-06",22.79]
["2002-06-07",22.99]
["2002-06-10",22.83]
["2002-06-11",22.37]
["2002-06-12",23.09]
["2002-06-13",23.72]
["2002-06-14",23.97]
["2002-06-17",24.69]
["2002-06-18",24.64]
["2002-06-19",24.85]
["2002-06-20",24.42]
["2002-06-21",24.14]
["2002-06-24",24.99]
["2002-06-25",25.32]
["2002-06-26",24.75]
["2002-06-27",25.39]
["2002-06-28",25.33]
["2002-07-01",25.65]
["2002-07-02",25.64]
["2002-07-03",25.59]
["2002-07-04",25.51]
["2002-07-05",25.75]
["2002-07-08",25.08]
["2002-07-09",24.9]
["2002-07-10",25.82]
["2002-07-11",25.83]
["2002-07-12",26.11]
["2002-07-15",26.16]
["2002-07-16",25.94]
["2002-07-17",26.19]
["2002-07-18",26.72]
["2002-07-19",26.37]
["2002-07-22",25.7]
["2002-07-23",25.65]
["2002-07-24",25.43]
["2002-07-25",25.36]
["2002-07-26",25.1]
["2002-07-29",25.2]
["2002-07-30",25.95]
["2002-07-31",26.28]
["2002-08-01",25.79]
["2002-08-02",25.17]
["2002-08-05",25.2]
["2002-08-06",25.69]
["2002-08-07",25.7]
["2002-08-08",25.51]
["2002-08-09",25.49]
["2002-08-12",25.63]
["2002-08-13",26.11]
["2002-08-14",26.47]
["2002-08-15",26.66]
["2002-08-16",27.33]
["2002-08-19",27.44]
["2002-08-20",27.63]
["2002-08-21",27.53]
["2002-08-22",27.81]
["2002-08-23",27.51]
["2002-08-26",27.56]
["2002-08-27",27.89]
["2002-08-28",27.54]
["2002-08-29",27.11]
["2002-08-30",27.56]
["2002-09-02",27.45]
["2002-09-03",26.58]
["2002-09-04",27.31]
["2002-09-05",27.54]
["2002-09-06",28.36]
["2002-09-09",28.67]
["2002-09-10",28.92]
["2002-09-11",28.68]
["2002-09-12",27.76]
["2002-09-13",28.53]
["2002-09-16",28.38]
["2002-09-17",27.76]
["2002-09-18",28.41]
["2002-09-19",28.45]
["2002-09-20",28.61]
["2002-09-23",29.36]
["2002-09-24",29.47]
["2002-09-25",29.11]
["2002-09-26",28.93]
["2002-09-27",29]
["2002-09-30",29.11]
["2002-10-01",29.42]
["2002-10-02",29.14]
["2002-10-03",28.46]
["2002-10-04",28.32]
["2002-10-07",28.38]
["2002-10-08",28.28]
["2002-10-09",28.29]
["2002-10-10",27.7]
["2002-10-11",28.18]
["2002-10-14",28.56]
["2002-10-15",28.66]
["2002-10-16",28.61]
["2002-10-17",28.22]
["2002-10-18",28.2]
["2002-10-21",27.01]
["2002-10-22",26.69]
["2002-10-23",26.68]
["2002-10-24",26.78]
["2002-10-25",25.96]
["2002-10-28",25.44]
["2002-10-29",25.71]
["2002-10-30",25.29]
["2002-10-31",25.51]
["2002-11-01",25.78]
["2002-11-04",25.21]
["2002-11-05",24.66]
["2002-11-06",23.73]
["2002-11-07",24.36]
["2002-11-08",23.54]
["2002-11-11",23.86]
["2002-11-12",24.01]
["2002-11-13",22.96]
["2002-11-14",22.82]
["2002-11-15",23.33]
["2002-11-18",23.41]
["2002-11-19",24.05]
["2002-11-20",24.05]
["2002-11-21",24.52]
["2002-11-22",24.79]
["2002-11-25",24.85]
["2002-11-26",24.56]
["2002-11-27",25.11]
["2002-11-28",25.7]
["2002-11-29",25.74]
["2002-12-02",25.73]
["2002-12-03",26.09]
["2002-12-04",25.99]
["2002-12-05",26.07]
["2002-12-06",25.67]
["2002-12-09",26.06]
["2002-12-10",26.35]
["2002-12-11",26.85]
["2002-12-12",27.29]
["2002-12-13",27.64]
["2002-12-16",28.73]
["2002-12-17",29.25]
["2002-12-18",29.95]
["2002-12-19",30.26]
["2002-12-20",29.59]
["2002-12-23",30.61]
["2002-12-24",30.93]
["2002-12-25","."]
["2002-12-26","."]
["2002-12-27",31.49]
["2002-12-30",32.020000000000003]
["2002-12-31",30.12]
["2003-01-01","."]
["2003-01-02",30.32]
["2003-01-03",31.43]
["2003-01-06",31.43]
["2003-01-07",30.78]
["2003-01-08",29.3]
["2003-01-09",30.26]
["2003-01-10",30.07]
["2003-01-13",30.46]
["2003-01-14",31.36]
["2003-01-15",31.73]
["2003-01-16",32.29]
["2003-01-17",31.57]
["2003-01-20",32.229999999999997]
["2003-01-21",31.72]
["2003-01-22",32.07]
["2003-01-23",31.4]
["2003-01-24",31.62]
["2003-01-27",31.02]
["2003-01-28",30.73]
["2003-01-29",31.26]
["2003-01-30",31.42]
["2003-01-31",31.57]
["2003-02-03",30.95]
["2003-02-04",31.13]
["2003-02-05",31.77]
["2003-02-06",31.81]
["2003-02-07",32.229999999999997]
["2003-02-10",32.47]
["2003-02-11",32.51]
["2003-02-12",32.46]
["2003-02-13",33.229999999999997]
["2003-02-14",33.26]
["2003-02-17",33.06]
["2003-02-18",33.26]
["2003-02-19",33.159999999999997]
["2003-02-20",32.76]
["2003-02-21",32.76]
["2003-02-24",33.409999999999997]
["2003-02-25",33.64]
["2003-02-26",33.46]
["2003-02-27",34.090000000000003]
["2003-02-28",34]
["2003-03-03",33.4]
["2003-03-04",34.369999999999997]
["2003-03-05",33.92]
["2003-03-06",34.39]
["2003-03-07",34.47]
["2003-03-10",34.94]
["2003-03-11",34.06]
["2003-03-12",34.159999999999997]
["2003-03-13",33.979999999999997]
["2003-03-14",31.48]
["2003-03-17",30.35]
["2003-03-18",28.55]
["2003-03-19",28.4]
["2003-03-20",28]
["2003-03-21",25.59]
["2003-03-24",26.54]
["2003-03-25",27.28]
["2003-03-26",25.98]
["2003-03-27",27.29]
["2003-03-28",27.66]
["2003-03-31",28.05]
["2003-04-01",27.94]
["2003-04-02",26.29]
["2003-04-03",26.75]
["2003-04-04",25.62]
["2003-04-07",25.27]
["2003-04-08",24.88]
["2003-04-09",25.11]
["2003-04-10",25.16]
["2003-04-11",24.39]
["2003-04-14",24.72]
["2003-04-15",24.74]
["2003-04-16",24.86]
["2003-04-17",25.36]
["2003-04-18",25.76]
["2003-04-21",25.76]
["2003-04-22",25.72]
["2003-04-23",24.56]
["2003-04-24",24.06]
["2003-04-25",24.29]
["2003-04-28",23.42]
["2003-04-29",23.23]
["2003-04-30",23.6]
["2003-05-01",23.79]
["2003-05-02",23.73]
["2003-05-05",23.59]
["2003-05-06",23.91]
["2003-05-07",24.01]
["2003-05-08",24.48]
["2003-05-09",25.55]
["2003-05-12",25.69]
["2003-05-13",25.45]
["2003-05-14",25.98]
["2003-05-15",26.77]
["2003-05-16",27.18]
["2003-05-19",27.23]
["2003-05-20",26.69]
["2003-05-21",27.58]
["2003-05-22",27.32]
["2003-05-23",27.14]
["2003-05-26",26.78]
["2003-05-27",26.55]
["2003-05-28",26.48]
["2003-05-29",26.39]
["2003-05-30",26.58]
["2003-06-02",27.56]
["2003-06-03",27.99]
["2003-06-04",27.49]
["2003-06-05",28.16]
["2003-06-06",28.38]
["2003-06-09",28.62]
["2003-06-10",28.44]
["2003-06-11",28.97]
["2003-06-12",28.48]
["2003-06-13",27.39]
["2003-06-16",27.5]
["2003-06-17",27.14]
["2003-06-18",26.43]
["2003-06-19",26.21]
["2003-06-20",27.13]
["2003-06-23",27.13]
["2003-06-24",26.96]
["2003-06-25",27.34]
["2003-06-26",27.06]
["2003-06-27",27.45]
["2003-06-30",28.88]
["2003-07-01",28.33]
["2003-07-02",28.2]
["2003-07-03",28.63]
["2003-07-04",27.97]
["2003-07-07",27.23]
["2003-07-08",27.95]
["2003-07-09",28.21]
["2003-07-10",29.37]
["2003-07-11",29.36]
["2003-07-14",28.52]
["2003-07-15",28.87]
["2003-07-16",28.51]
["2003-07-17",28.59]
["2003-07-18",29.2]
["2003-07-21",28.01]
["2003-07-22",28.4]
["2003-07-23",27.67]
["2003-07-24",27.73]
["2003-07-25",28.3]
["2003-07-28",27.71]
["2003-07-29",28.27]
["2003-07-30",28.31]
["2003-07-31",28.68]
["2003-08-01",29.63]
["2003-08-04",29.91]
["2003-08-05",30.37]
["2003-08-06",30.01]
["2003-08-07",30.06]
["2003-08-08",30.59]
["2003-08-11",30.05]
["2003-08-12",30.13]
["2003-08-13",29.66]
["2003-08-14",28.96]
["2003-08-15",29.18]
["2003-08-18",29.88]
["2003-08-19",29.18]
["2003-08-20",29.28]
["2003-08-21",29.95]
["2003-08-22",30.22]
["2003-08-25",29.98]
["2003-08-26",30.08]
["2003-08-27",30.05]
["2003-08-28",30.1]
["2003-08-29",30.38]
["2003-09-01",29.64]
["2003-09-02",28.08]
["2003-09-03",27.89]
["2003-09-04",27.49]
["2003-09-05",27.72]
["2003-09-08",28.47]
["2003-09-09",27.64]
["2003-09-10",27.76]
["2003-09-11",27.48]
["2003-09-12",26.52]
["2003-09-15",26.38]
["2003-09-16",26.28]
["2003-09-17",25.76]
["2003-09-18",25.56]
["2003-09-19",25.51]
["2003-09-22",25.82]
["2003-09-23",25.74]
["2003-09-24",26.81]
["2003-09-25",27.04]
["2003-09-26",27.02]
["2003-09-29",27.77]
["2003-09-30",28.09]
["2003-10-01",27.98]
["2003-10-02",28.9]
["2003-10-03",29.14]
["2003-10-06",29.75]
["2003-10-07",29.35]
["2003-10-08",28.96]
["2003-10-09",30.21]
["2003-10-10",31.13]
["2003-10-13",31]
["2003-10-14",31.45]
["2003-10-15",31.23]
["2003-10-16",31.05]
["2003-10-17",30.27]
["2003-10-20",29.78]
["2003-10-21",29.61]
["2003-10-22",29.25]
["2003-10-23",29.63]
["2003-10-24",30.01]
["2003-10-27",29.38]
["2003-10-28",28.99]
["2003-10-29",28.56]
["2003-10-30",27.47]
["2003-10-31",27.88]
["2003-11-03",27.78]
["2003-11-04",27.32]
["2003-11-05",27.9]
["2003-11-06",28.52]
["2003-11-07",28.73]
["2003-11-10",28.82]
["2003-11-11",28.88]
["2003-11-12",28.58]
["2003-11-13",29.01]
["2003-11-14",29.78]
["2003-11-17",28.98]
["2003-11-18",29.26]
["2003-11-19",30.13]
["2003-11-20",29.88]
["2003-11-21",29.79]
["2003-11-24",27.99]
["2003-11-25",27.62]
["2003-11-26",28.23]
["2003-11-27",28.9]
["2003-11-28",28.95]
["2003-12-01",28.17]
["2003-12-02",29.1]
["2003-12-03",29.26]
["2003-12-04",29.25]
["2003-12-05",28.87]
["2003-12-08",30.52]
["2003-12-09",30.27]
["2003-12-10",30.02]
["2003-12-11",29.79]
["2003-12-12",30.24]
["2003-12-15",30.89]
["2003-12-16",30.64]
["2003-12-17",31.01]
["2003-12-18",30.79]
["2003-12-19",31.03]
["2003-12-22",28.78]
["2003-12-23",28.3]
["2003-12-24",29.45]
["2003-12-25","."]
["2003-12-26","."]
["2003-12-29",29.17]
["2003-12-30",30.1]
["2003-12-31",30.3]
["2004-01-01","."]
["2004-01-02",29.55]
["2004-01-05",32.299999999999997]
["2004-01-06",31.2]
["2004-01-07",30.99]
["2004-01-08",31.11]
["2004-01-09",31.91]
["2004-01-12",31.41]
["2004-01-13",32.549999999999997]
["2004-01-14",31.84]
["2004-01-15",31.43]
["2004-01-16",31.26]
["2004-01-19",31.67]
["2004-01-20",32.26]
["2004-01-21",31.95]
["2004-01-22",31.42]
["2004-01-23",32.08]
["2004-01-26",31.15]
["2004-01-27",31.05]
["2004-01-28",30.77]
["2004-01-29",29.47]
["2004-01-30",29.53]
["2004-02-02",30.3]
["2004-02-03",30.07]
["2004-02-04",29.63]
["2004-02-05",29.02]
["2004-02-06",29.26]
["2004-02-09",29.1]
["2004-02-10",30.06]
["2004-02-11",30.33]
["2004-02-12",30.17]
["2004-02-13",30.96]
["2004-02-16",31.08]
["2004-02-17",31.43]
["2004-02-18",31.57]
["2004-02-19",31.63]
["2004-02-20",31.22]
["2004-02-23",31.89]
["2004-02-24",31.6]
["2004-02-25",32.46]
["2004-02-26",32.450000000000003]
["2004-02-27",32.94]
["2004-03-01",33.340000000000003]
["2004-03-02",34.15]
["2004-03-03",33.32]
["2004-03-04",33.450000000000003]
["2004-03-05",34.4]
["2004-03-08",34.270000000000003]
["2004-03-09",33.72]
["2004-03-10",32.83]
["2004-03-11",33.22]
["2004-03-12",32.76]
["2004-03-15",34.39]
["2004-03-16",34.72]
["2004-03-17",34.950000000000003]
["2004-03-18",34.43]
["2004-03-19",34.33]
["2004-03-22",33.57]
["2004-03-23",34.4]
["2004-03-24",34.14]
["2004-03-25",33.32]
["2004-03-26",32.51]
["2004-03-29",32.04]
["2004-03-30",33.04]
["2004-03-31",32.29]
["2004-04-01",32.590000000000003]
["2004-04-02",31.19]
["2004-04-05",31.17]
["2004-04-06",31.48]
["2004-04-07",33.07]
["2004-04-08",33.979999999999997]
["2004-04-09",34.03]
["2004-04-12",34.51]
["2004-04-13",34.15]
["2004-04-14",33.54]
["2004-04-15",33.72]
["2004-04-16",33.85]
["2004-04-19",34.71]
["2004-04-20",33.56]
["2004-04-21",33.229999999999997]
["2004-04-22",33.24]
["2004-04-23",33.78]
["2004-04-26",34.18]
["2004-04-27",34.11]
["2004-04-28",35.020000000000003]
["2004-04-29",34.659999999999997]
["2004-04-30",35.229999999999997]
["2004-05-03",34.97]
["2004-05-04",36.07]
["2004-05-05",36.58]
["2004-05-06",37.049999999999997]
["2004-05-07",37.25]
["2004-05-10",35.83]
["2004-05-11",36.97]
["2004-05-12",37.950000000000003]
["2004-05-13",38.299999999999997]
["2004-05-14",39.04]
["2004-05-17",38.880000000000003]
["2004-05-18",38.43]
["2004-05-19",38.35]
["2004-05-20",38.89]
["2004-05-21",37.6]
["2004-05-24",39.22]
["2004-05-25",38.46]
["2004-05-26",38.049999999999997]
["2004-05-27",37.03]
["2004-05-28",37]
["2004-05-31",37]
["2004-06-01",39.049999999999997]
["2004-06-02",37.99]
["2004-06-03",36.26]
["2004-06-04",35.97]
["2004-06-07",35.57]
["2004-06-08",35.47]
["2004-06-09",34.69]
["2004-06-10",35.75]
["2004-06-11",35.229999999999997]
["2004-06-14",35.22]
["2004-06-15",34.659999999999997]
["2004-06-16",34.56]
["2004-06-17",35.58]
["2004-06-18",35.43]
["2004-06-21",34.82]
["2004-06-22",34.950000000000003]
["2004-06-23",34.81]
["2004-06-24",34.71]
["2004-06-25",34.25]
["2004-06-28",33.24]
["2004-06-29",32.61]
["2004-06-30",33.22]
["2004-07-01",35.58]
["2004-07-02",35.36]
["2004-07-05",35.729999999999997]
["2004-07-06",36.47]
["2004-07-07",35.619999999999997]
["2004-07-08",37.130000000000003]
["2004-07-09",37.58]
["2004-07-12",37.729999999999997]
["2004-07-13",36.68]
["2004-07-14",37.51]
["2004-07-15",38.409999999999997]
["2004-07-16",38.49]
["2004-07-19",39.07]
["2004-07-20",38.96]
["2004-07-21",38.479999999999997]
["2004-07-22",39.159999999999997]
["2004-07-23",39.590000000000003]
["2004-07-26",39.75]
["2004-07-27",40.090000000000003]
["2004-07-28",41.08]
["2004-07-29",40.93]
["2004-07-30",41.47]
["2004-08-02",41.35]
["2004-08-03",41.82]
["2004-08-04",41.75]
["2004-08-05",42.49]
["2004-08-06",42.63]
["2004-08-09",43.21]
["2004-08-10",42.5]
["2004-08-11",42.45]
["2004-08-12",43.5]
["2004-08-13",44.13]
["2004-08-16",44.35]
["2004-08-17",44.05]
["2004-08-18",44.12]
["2004-08-19",44.84]
["2004-08-20",45.46]
["2004-08-23",44.39]
["2004-08-24",42.99]
["2004-08-25",42.39]
["2004-08-26",40.65]
["2004-08-27",40.72]
["2004-08-30",40.78]
["2004-08-31",39.799999999999997]
["2004-09-01",40.96]
["2004-09-02",42.39]
["2004-09-03",41.07]
["2004-09-06",40.4]
["2004-09-07",40.19]
["2004-09-08",39.909999999999997]
["2004-09-09",41.45]
["2004-09-10",41.03]
["2004-09-13",40.630000000000003]
["2004-09-14",41.34]
["2004-09-15",42.03]
["2004-09-16",40.68]
["2004-09-17",43.08]
["2004-09-20",43.6]
["2004-09-21",44.56]
["2004-09-22",45.66]
["2004-09-23",46.53]
["2004-09-24",46.13]
["2004-09-27",46.87]
["2004-09-28",47.52]
["2004-09-29",46.54]
["2004-09-30",47.76]
["2004-10-01",46.86]
["2004-10-04",46.99]
["2004-10-05",47.1]
["2004-10-06",47.95]
["2004-10-07",48.98]
["2004-10-08",49.41]
["2004-10-11",50.75]
["2004-10-12",51.28]
["2004-10-13",50.42]
["2004-10-14",51.31]
["2004-10-15",51.02]
["2004-10-18",49.16]
["2004-10-19",49.21]
["2004-10-20",50.78]
["2004-10-21",51.06]
["2004-10-22",52.28]
["2004-10-25",51.68]
["2004-10-26",52.04]
["2004-10-27",49.99]
["2004-10-28",48.88]
["2004-10-29",48.16]
["2004-11-01",46.84]
["2004-11-02",46.25]
["2004-11-03",46.14]
["2004-11-04",45.32]
["2004-11-05",44.37]
["2004-11-08",44.78]
["2004-11-09",43.27]
["2004-11-10",42.57]
["2004-11-11",42.22]
["2004-11-12",41.33]
["2004-11-15",39.32]
["2004-11-16",40.479999999999997]
["2004-11-17",40.270000000000003]
["2004-11-18",40.799999999999997]
["2004-11-19",42.29]
["2004-11-22",42.26]
["2004-11-23",43.03]
["2004-11-24",42.62]
["2004-11-25",43.12]
["2004-11-26",42.87]
["2004-11-29",44.05]
["2004-11-30",44.23]
["2004-12-01",41.19]
["2004-12-02",38.49]
["2004-12-03",38.57]
["2004-12-06",38.43]
["2004-12-07",37.11]
["2004-12-08",36.9]
["2004-12-09",38.33]
["2004-12-10",37.24]
["2004-12-13",36.770000000000003]
["2004-12-14",37.03]
["2004-12-15",41.53]
["2004-12-16",41.49]
["2004-12-17",43.06]
["2004-12-20",42.67]
["2004-12-21",42.76]
["2004-12-22",40.44]
["2004-12-23",40.29]
["2004-12-24",39.6]
["2004-12-27",39.6]
["2004-12-28",40.24]
["2004-12-29",38.93]
["2004-12-30",39.799999999999997]
["2004-12-31",40.380000000000003]
["2005-01-03","."]
["2005-01-04",40.75]
["2005-01-05",41]
["2005-01-06",43.25]
["2005-01-07",43.28]
["2005-01-10",44.71]
["2005-01-11",43.45]
["2005-01-12",43.75]
["2005-01-13",45.76]
["2005-01-14",45.26]
["2005-01-17",45.1]
["2005-01-18",45.18]
["2005-01-19",45.16]
["2005-01-20",44.06]
["2005-01-21",45.88]
["2005-01-24",45.74]
["2005-01-25",46.14]
["2005-01-26",45.94]
["2005-01-27",46.51]
["2005-01-28",44.75]
["2005-01-31",44.51]
["2005-02-01",45.12]
["2005-02-02",44.17]
["2005-02-03",43.13]
["2005-02-04",43.26]
["2005-02-07",42.7]
["2005-02-08",42.79]
["2005-02-09",42.49]
["2005-02-10",44.04]
["2005-02-11",44.41]
["2005-02-14",44.51]
["2005-02-15",44.91]
["2005-02-16",45.42]
["2005-02-17",45.42]
["2005-02-18",45.86]
["2005-02-21",46.09]
["2005-02-22",47.6]
["2005-02-23",48.16]
["2005-02-24",49.24]
["2005-02-25",50.05]
["2005-02-28",50.13]
["2005-03-01",50.47]
["2005-03-02",51.05]
["2005-03-03",52.89]
["2005-03-04",52.1]
["2005-03-07",51.87]
["2005-03-08",53.29]
["2005-03-09",54.11]
["2005-03-10",53.04]
["2005-03-11",53.15]
["2005-03-14",53.68]
["2005-03-15",53.97]
["2005-03-16",54.61]
["2005-03-17",56.03]
["2005-03-18",55.97]
["2005-03-21",55.79]
["2005-03-22",55.39]
["2005-03-23",51.52]
["2005-03-24",52.35]
["2005-03-25","."]
["2005-03-28",51.75]
["2005-03-29",51.42]
["2005-03-30",50.63]
["2005-03-31",53.22]
["2005-04-01",54.14]
["2005-04-04",55.92]
["2005-04-05",54.53]
["2005-04-06",54.08]
["2005-04-07",52.57]
["2005-04-08",51.83]
["2005-04-11",51.21]
["2005-04-12",51.53]
["2005-04-13",49.67]
["2005-04-14",50.21]
["2005-04-15",49.52]
["2005-04-18",48.58]
["2005-04-19",50.79]
["2005-04-20",51.53]
["2005-04-21",51.73]
["2005-04-22",53.51]
["2005-04-25",53.1]
["2005-04-26",52.47]
["2005-04-27",51.29]
["2005-04-28",50.74]
["2005-04-29",50.61]
["2005-05-02",50.89]
["2005-05-03",49.48]
["2005-05-04",50.36]
["2005-05-05",49.81]
["2005-05-06",49.7]
["2005-05-09",49.71]
["2005-05-10",50.61]
["2005-05-11",48.91]
["2005-05-12",47.4]
["2005-05-13",46.85]
["2005-05-16",46.42]
["2005-05-17",47.31]
["2005-05-18",47.35]
["2005-05-19",46.92]
["2005-05-20",46.91]
["2005-05-23",47.28]
["2005-05-24",47.29]
["2005-05-25",49.24]
["2005-05-26",49.71]
["2005-05-27",49.42]
["2005-05-30",49.33]
["2005-05-31",49.3]
["2005-06-01",50.46]
["2005-06-02",51.3]
["2005-06-03",51.9]
["2005-06-06",52.61]
["2005-06-07",51.62]
["2005-06-08",51.92]
["2005-06-09",51.36]
["2005-06-10",51.98]
["2005-06-13",52]
["2005-06-14",53.52]
["2005-06-15",54.12]
["2005-06-16",54.3]
["2005-06-17",56.92]
["2005-06-20",57.1]
["2005-06-21",57.36]
["2005-06-22",56.06]
["2005-06-23",57.03]
["2005-06-24",57.21]
["2005-06-27",58.5]
["2005-06-28",57.75]
["2005-06-29",55.42]
["2005-06-30",55.36]
["2005-07-01",56.41]
["2005-07-04",57.13]
["2005-07-05",57.86]
["2005-07-06",58.38]
["2005-07-07",57.55]
["2005-07-08",59]
["2005-07-11",56.1]
["2005-07-12",58.95]
["2005-07-13",58.33]
["2005-07-14",56.79]
["2005-07-15",56.98]
["2005-07-18",56.25]
["2005-07-19",56.75]
["2005-07-20",56.39]
["2005-07-21",55.59]
["2005-07-22",56.98]
["2005-07-25",57.51]
["2005-07-26",58.58]
["2005-07-27",58.34]
["2005-07-28",58.28]
["2005-07-29",59.77]
["2005-08-01",60.56]
["2005-08-02",60.13]
["2005-08-03",60.04]
["2005-08-04",60.62]
["2005-08-05",60.73]
["2005-08-08",62.56]
["2005-08-09",62.79]
["2005-08-10",63.77]
["2005-08-11",65.900000000000006]
["2005-08-12",67.260000000000005]
["2005-08-15",66.680000000000007]
["2005-08-16",65.099999999999994]
["2005-08-17",63.41]
["2005-08-18",61.75]
["2005-08-19",64.209999999999994]
["2005-08-22",65.87]
["2005-08-23",65.16]
["2005-08-24",65.25]
["2005-08-25",65.88]
["2005-08-26",66.23]
["2005-08-29",64.77]
["2005-08-30",66.150000000000006]
["2005-08-31",66.8]
["2005-09-01",66.790000000000006]
["2005-09-02",65.95]
["2005-09-05",64.16]
["2005-09-06",64.16]
["2005-09-07",63.6]
["2005-09-08",61.66]
["2005-09-09",62.62]
["2005-09-12",60.69]
["2005-09-13",61.31]
["2005-09-14",61.7]
["2005-09-15",61.9]
["2005-09-16",60.48]
["2005-09-19",64.040000000000006]
["2005-09-20",62.98]
["2005-09-21",64.31]
["2005-09-22",64.64]
["2005-09-23",62.17]
["2005-09-26",61.73]
["2005-09-27",62.56]
["2005-09-28",62.81]
["2005-09-29",62.02]
["2005-09-30",61.7]
["2005-10-03",61.64]
["2005-10-04",59.17]
["2005-10-05",59.33]
["2005-10-06",57.2]
["2005-10-07",57.29]
["2005-10-10",57.01]
["2005-10-11",58.1]
["2005-10-12",59.91]
["2005-10-13",59.48]
["2005-10-14",58.45]
["2005-10-17",59.81]
["2005-10-18",58.85]
["2005-10-19",58.13]
["2005-10-20",57.04]
["2005-10-21",56.94]
["2005-10-24",57.64]
["2005-10-25",58.72]
["2005-10-26",58.56]
["2005-10-27",58.1]
["2005-10-28",59.47]
["2005-10-31",58.47]
["2005-11-01",56.69]
["2005-11-02",58.53]
["2005-11-03",59.55]
["2005-11-04",60.48]
["2005-11-07",58.19]
["2005-11-08",57.89]
["2005-11-09",57.71]
["2005-11-10",55.85]
["2005-11-11",54.3]
["2005-11-14",54.1]
["2005-11-15",54.45]
["2005-11-16",53.68]
["2005-11-17",53.8]
["2005-11-18",52.84]
["2005-11-21",53.36]
["2005-11-22",54.21]
["2005-11-23",53.73]
["2005-11-24",53.41]
["2005-11-25",53.15]
["2005-11-28",52.91]
["2005-11-29",53.24]
["2005-11-30",53.25]
["2005-12-01",53.65]
["2005-12-02",54.91]
["2005-12-05",56.05]
["2005-12-06",55.68]
["2005-12-07",55.17]
["2005-12-08",56.26]
["2005-12-09",57.18]
["2005-12-12",57.23]
["2005-12-13",59.16]
["2005-12-14",59.59]
["2005-12-15",59.67]
["2005-12-16",58.11]
["2005-12-19",56.09]
["2005-12-20",56.08]
["2005-12-21",56.05]
["2005-12-22",57.3]
["2005-12-23",56.28]
["2005-12-26",56.54]
["2005-12-27","."]
["2005-12-28",56.91]
["2005-12-29",57.72]
["2005-12-30",58.34]
["2006-01-02","."]
["2006-01-03",61.51]
["2006-01-04",61.25]
["2006-01-05",61.68]
["2006-01-06",62.43]
["2006-01-09",62.51]
["2006-01-10",62.32]
["2006-01-11",61.54]
["2006-01-12",62.95]
["2006-01-13",61.58]
["2006-01-16",62.34]
["2006-01-17",63.22]
["2006-01-18",63.6]
["2006-01-19",63.64]
["2006-01-20",64.92]
["2006-01-23",64.56]
["2006-01-24",63.82]
["2006-01-25",62.61]
["2006-01-26",62.93]
["2006-01-27",64.95]
["2006-01-30",65.14]
["2006-01-31",63.19]
["2006-02-01",65.64]
["2006-02-02",63.49]
["2006-02-03",62.54]
["2006-02-06",63.32]
["2006-02-07",61.64]
["2006-02-08",60.82]
["2006-02-09",60.7]
["2006-02-10",59.66]
["2006-02-13",59.16]
["2006-02-14",58.27]
["2006-02-15",57.67]
["2006-02-16",56.78]
["2006-02-17",58.34]
["2006-02-20",60.05]
["2006-02-21",59.35]
["2006-02-22",58.71]
["2006-02-23",58.71]
["2006-02-24",60.13]
["2006-02-27",59.44]
["2006-02-28",59.78]
["2006-03-01",61.12]
["2006-03-02",62.27]
["2006-03-03",62.69]
["2006-03-06",61.41]
["2006-03-07",59.79]
["2006-03-08",58.42]
["2006-03-09",58.82]
["2006-03-10",59.04]
["2006-03-13",60.99]
["2006-03-14",62.39]
["2006-03-15",63.12]
["2006-03-16",62.07]
["2006-03-17",63.54]
["2006-03-20",62.3]
["2006-03-21",59.96]
["2006-03-22",61.23]
["2006-03-23",61.76]
["2006-03-24",62.78]
["2006-03-27",62.59]
["2006-03-28",64.31]
["2006-03-29",64.88]
["2006-03-30",65.95]
["2006-03-31",66.06]
["2006-04-03",67.28]
["2006-04-04",65.930000000000007]
["2006-04-05",66.739999999999995]
["2006-04-06",67.58]
["2006-04-07",67.11]
["2006-04-10",68.2]
["2006-04-11",68.52]
["2006-04-12",69.540000000000006]
["2006-04-13",69.39]
["2006-04-14","."]
["2006-04-17","."]
["2006-04-18",70.97]
["2006-04-19",72.69]
["2006-04-20",72.569999999999993]
["2006-04-21",73.94]
["2006-04-24",73.959999999999994]
["2006-04-25",72.86]
["2006-04-26",73.459999999999994]
["2006-04-27",71.790000000000006]
["2006-04-28",72.150000000000006]
["2006-05-01",73.37]
["2006-05-02",74.45]
["2006-05-03",73.73]
["2006-05-04",71.84]
["2006-05-05",71.22]
["2006-05-08",68.260000000000005]
["2006-05-09",70.599999999999994]
["2006-05-10",69.83]
["2006-05-11",72.2]
["2006-05-12",71.3]
["2006-05-15",68.69]
["2006-05-16",68.66]
["2006-05-17",67.52]
["2006-05-18",67.39]
["2006-05-19",66.930000000000007]
["2006-05-22",66.52]
["2006-05-23",68.97]
["2006-05-24",68.45]
["2006-05-25",68.510000000000005]
["2006-05-26",69.88]
["2006-05-29",69.16]
["2006-05-30",69.819999999999993]
["2006-05-31",67.569999999999993]
["2006-06-01",68.77]
["2006-06-02",68.42]
["2006-06-05",69.13]
["2006-06-06",68.25]
["2006-06-07",67.17]
["2006-06-08",65.760000000000005]
["2006-06-09",69.13]
["2006-06-12",68.62]
["2006-06-13",65.67]
["2006-06-14",65.52]
["2006-06-15",66.040000000000006]
["2006-06-16",65.010000000000005]
["2006-06-19",66.400000000000006]
["2006-06-20",67.569999999999993]
["2006-06-21",68.17]
["2006-06-22",69.599999999999994]
["2006-06-23",69.91]
["2006-06-26",69.849999999999994]
["2006-06-27",71.260000000000005]
["2006-06-28",71.760000000000005]
["2006-06-29",73.02]
["2006-06-30",73.2]
["2006-07-03",73.94]
["2006-07-04",73.17]
["2006-07-05",72.88]
["2006-07-06",73.12]
["2006-07-07",74.14]
["2006-07-10",72.39]
["2006-07-11",73.14]
["2006-07-12",73.040000000000006]
["2006-07-13",75.23]
["2006-07-14",76.13]
["2006-07-17",75.12]
["2006-07-18",75.319999999999993]
["2006-07-19",71.62]
["2006-07-20",72.56]
["2006-07-21",72.959999999999994]
["2006-07-24",72.09]
["2006-07-25",72.489999999999995]
["2006-07-26",73.760000000000005]
["2006-07-27",75.36]
["2006-07-28",73.95]
["2006-07-31",74.75]
["2006-08-01",76.39]
["2006-08-02",77.63]
["2006-08-03",76.28]
["2006-08-04",76.53]
["2006-08-07",77.819999999999993]
["2006-08-08",77.930000000000007]
["2006-08-09",78.260000000000005]
["2006-08-10",75.69]
["2006-08-11",75.19]
["2006-08-14",73.78]
["2006-08-15",73.569999999999993]
["2006-08-16",72.67]
["2006-08-17",70.42]
["2006-08-18",71.3]
["2006-08-21",72.42]
["2006-08-22",72.06]
["2006-08-23",71.12]
["2006-08-24",71.400000000000006]
["2006-08-25",72.58]
["2006-08-28",69.44]
["2006-08-29",67.010000000000005]
["2006-08-30",67.150000000000006]
["2006-08-31",67.66]
["2006-09-01",70.489999999999995]
["2006-09-04",68.62]
["2006-09-05",65.94]
["2006-09-06",65.41]
["2006-09-07",64.52]
["2006-09-08",64.3]
["2006-09-11",62.41]
["2006-09-12",62.23]
["2006-09-13",61.28]
["2006-09-14",60.75]
["2006-09-15",60.23]
["2006-09-18",61.47]
["2006-09-19",62.52]
["2006-09-20",59.09]
["2006-09-21",59.27]
["2006-09-22",58.81]
["2006-09-25",57.89]
["2006-09-26",58.53]
["2006-09-27",57.6]
["2006-09-28",60.68]
["2006-09-29",59.09]
["2006-10-02",58.8]
["2006-10-03",56.28]
["2006-10-04",55.82]
["2006-10-05",57.93]
["2006-10-06",56.9]
["2006-10-09",59.25]
["2006-10-10",57.8]
["2006-10-11",57.75]
["2006-10-12",57.87]
["2006-10-13",58.97]
["2006-10-16",58.22]
["2006-10-17",60.13]
["2006-10-18",58.51]
["2006-10-19",57.74]
["2006-10-20",57.94]
["2006-10-23",56.56]
["2006-10-24",56.56]
["2006-10-25",58.79]
["2006-10-26",58.76]
["2006-10-27",57.99]
["2006-10-30",57.08]
["2006-10-31",56.13]
["2006-11-01",56.37]
["2006-11-02",56.26]
["2006-11-03",56.55]
["2006-11-06",57.02]
["2006-11-07",56.99]
["2006-11-08",57.18]
["2006-11-09",59.72]
["2006-11-10",59.18]
["2006-11-13",56.88]
["2006-11-14",57.9]
["2006-11-15",57.97]
["2006-11-16",59.5]
["2006-11-17",57.01]
["2006-11-20",57.38]
["2006-11-21",59.53]
["2006-11-22",58.66]
["2006-11-23",59.7]
["2006-11-24",60.72]
["2006-11-27",60.52]
["2006-11-28",61.22]
["2006-11-29",62.13]
["2006-11-30",64.36]
["2006-12-01",64.739999999999995]
["2006-12-04",63.97]
["2006-12-05",63.65]
["2006-12-06",63.7]
["2006-12-07",63.17]
["2006-12-08",63.67]
["2006-12-11",62.59]
["2006-12-12",62.58]
["2006-12-13",61.89]
["2006-12-14",62.85]
["2006-12-15",62.91]
["2006-12-18",62.81]
["2006-12-19",62.19]
["2006-12-20",63.13]
["2006-12-21",62.13]
["2006-12-22",61.92]
["2006-12-25","."]
["2006-12-26","."]
["2006-12-27",60.7]
["2006-12-28",59.41]
["2006-12-29",58.96]
["2007-01-01","."]
["2007-01-02",58.49]
["2007-01-03",56.63]
["2007-01-04",54.58]
["2007-01-05",52.82]
["2007-01-08",52.82]
["2007-01-09",52.38]
["2007-01-10",52.11]
["2007-01-11",51.68]
["2007-01-12",49.95]
["2007-01-15","."]
["2007-01-16",51.28]
["2007-01-17",51.19]
["2007-01-18",50.83]
["2007-01-19",52.29]
["2007-01-22",54.34]
["2007-01-23",53.93]
["2007-01-24",55.11]
["2007-01-25",55.67]
["2007-01-26",55.29]
["2007-01-29",54.71]
["2007-01-30",54.69]
["2007-01-31",56.52]
["2007-02-01",56.74]
["2007-02-02",56.93]
["2007-02-05",58.67]
["2007-02-06",58.04]
["2007-02-07",58.35]
["2007-02-08",57.24]
["2007-02-09",57.21]
["2007-02-12",55.52]
["2007-02-13",56.12]
["2007-02-14",55.05]
["2007-02-15",54.25]
["2007-02-16",56.78]
["2007-02-19","."]
["2007-02-20",55.91]
["2007-02-21",57.74]
["2007-02-22",58.62]
["2007-02-23",60.38]
["2007-02-26",60.34]
["2007-02-27",60.28]
["2007-02-28",59.39]
["2007-03-01",61.18]
["2007-03-02",61.92]
["2007-03-05",59.78]
["2007-03-06",59.68]
["2007-03-07",61.13]
["2007-03-08",60.9]
["2007-03-09",60.25]
["2007-03-12",60.59]
["2007-03-13",61.52]
["2007-03-14",60.89]
["2007-03-15",60.4]
["2007-03-16",60.93]
["2007-03-19",60.49]
["2007-03-20",60.11]
["2007-03-21",60.18]
["2007-03-22",61.57]
["2007-03-23",63.1]
["2007-03-26",64.430000000000007]
["2007-03-27",64.25]
["2007-03-28",66.150000000000006]
["2007-03-29",67.19]
["2007-03-30",68.47]
["2007-04-02",68.94]
["2007-04-03",68]
["2007-04-04",68.09]
["2007-04-05",69.150000000000006]
["2007-04-06","."]
["2007-04-09","."]
["2007-04-10",67.64]
["2007-04-11",68.599999999999994]
["2007-04-12",67.790000000000006]
["2007-04-13",68.78]
["2007-04-16",67.099999999999994]
["2007-04-17",66.34]
["2007-04-18",65.09]
["2007-04-19",66.17]
["2007-04-20",66.34]
["2007-04-23",66.8]
["2007-04-24",67.94]
["2007-04-25",67.44]
["2007-04-26",67.510000000000005]
["2007-04-27",67.28]
["2007-04-30",67.23]
["2007-05-01",67.400000000000006]
["2007-05-02",65.569999999999993]
["2007-05-03",64.849999999999994]
["2007-05-04",65.14]
["2007-05-07",62.7]
["2007-05-08",63.55]
["2007-05-09",63.5]
["2007-05-10",64.63]
["2007-05-11",65.180000000000007]
["2007-05-14",65.86]
["2007-05-15",66.739999999999995]
["2007-05-16",66.83]
["2007-05-17",69.08]
["2007-05-18",69.260000000000005]
["2007-05-21",69.510000000000005]
["2007-05-22",70.05]
["2007-05-23",71.010000000000005]
["2007-05-24",71.959999999999994]
["2007-05-25",70.72]
["2007-05-28","."]
["2007-05-29",69.31]
["2007-05-30",67.64]
["2007-05-31",68.180000000000007]
["2007-06-01",68.650000000000006]
["2007-06-04",70.900000000000006]
["2007-06-05",71.36]
["2007-06-06",71.5]
["2007-06-07",72.36]
["2007-06-08",70.040000000000006]
["2007-06-11",68.849999999999994]
["2007-06-12",68.56]
["2007-06-13",69.239999999999995]
["2007-06-14",71.180000000000007]
["2007-06-15",71.63]
["2007-06-18",72.33]
["2007-06-19",72.17]
["2007-06-20",70.55]
["2007-06-21",71.81]
["2007-06-22",72.040000000000006]
["2007-06-25",71.36]
["2007-06-26",71.41]
["2007-06-27",71.84]
["2007-06-28",71.959999999999994]
["2007-06-29",72.22]
["2007-07-02",72.900000000000006]
["2007-07-03",74.260000000000005]
["2007-07-04","."]
["2007-07-05",75.400000000000006]
["2007-07-06",76.58]
["2007-07-09",77.099999999999994]
["2007-07-10",77.88]
["2007-07-11",77.44]
["2007-07-12",78.239999999999995]
["2007-07-13",78.12]
["2007-07-16",78.17]
["2007-07-17",77.59]
["2007-07-18",78]
["2007-07-19",78.37]
["2007-07-20",79.09]
["2007-07-23",78.36]
["2007-07-24",75.88]
["2007-07-25",75.209999999999994]
["2007-07-26",77.28]
["2007-07-27",76.58]
["2007-07-30",76.069999999999993]
["2007-07-31",77.010000000000005]
["2007-08-01",77.11]
["2007-08-02",76.14]
["2007-08-03",75.36]
["2007-08-06",72.69]
["2007-08-07",70.42]
["2007-08-08",70.73]
["2007-08-09",70.08]
["2007-08-10",69.569999999999993]
["2007-08-13",71.3]
["2007-08-14",69.290000000000006]
["2007-08-15",71.3]
["2007-08-16",68.77]
["2007-08-17",69.8]
["2007-08-20",68.37]
["2007-08-21",67.88]
["2007-08-22",67.73]
["2007-08-23",68.73]
["2007-08-24",69.489999999999995]
["2007-08-27",68.849999999999994]
["2007-08-28",69.66]
["2007-08-29",70.48]
["2007-08-30",71.459999999999994]
["2007-08-31",72.290000000000006]
["2007-09-03","."]
["2007-09-04",74.22]
["2007-09-05",74.72]
["2007-09-06",76.209999999999994]
["2007-09-07",75.08]
["2007-09-10",74.97]
["2007-09-11",76.23]
["2007-09-12",77.150000000000006]
["2007-09-13",77.84]
["2007-09-14",78.27]
["2007-09-17",77.989999999999995]
["2007-09-18",77]
["2007-09-19",78.47]
["2007-09-20",78.48]
["2007-09-21",78.91]
["2007-09-24",77.87]
["2007-09-25",76.819999999999993]
["2007-09-26",76.209999999999994]
["2007-09-27",78.88]
["2007-09-28",80.97]
["2007-10-01",78.33]
["2007-10-02",76.87]
["2007-10-03",77.8]
["2007-10-04",77.84]
["2007-10-05",79.05]
["2007-10-08",76.94]
["2007-10-09",77.819999999999993]
["2007-10-10",77.849999999999994]
["2007-10-11",80.83]
["2007-10-12",80.819999999999993]
["2007-10-15",82.5]
["2007-10-16",84.43]
["2007-10-17",85.24]
["2007-10-18",85.03]
["2007-10-19",84.25]
["2007-10-22",82.72]
["2007-10-23",82.31]
["2007-10-24",83.47]
["2007-10-25",85.4]
["2007-10-26",84.71]
["2007-10-29",89.87]
["2007-10-30",89.87]
["2007-10-31",89.87]
["2007-11-01",90.36]
["2007-11-02",92.11]
["2007-11-05",92.16]
["2007-11-06",93.99]
["2007-11-07",94.85]
["2007-11-08",94.4]
["2007-11-09",92.32]
["2007-11-12",91.56]
["2007-11-13",89.09]
["2007-11-14",90.73]
["2007-11-15",90.32]
["2007-11-16",91.99]
["2007-11-19",91.59]
["2007-11-20",94.13]
["2007-11-21",94.97]
["2007-11-22","."]
["2007-11-23",95.33]
["2007-11-26",94.88]
["2007-11-27",93.23]
["2007-11-28",91.64]
["2007-11-29",92.34]
["2007-11-30",88.71]
["2007-12-03",87.85]
["2007-12-04",89.97]
["2007-12-05",90.7]
["2007-12-06",88.46]
["2007-12-07",88.46]
["2007-12-10",87.33]
["2007-12-11",87.77]
["2007-12-12",91.69]
["2007-12-13",92.57]
["2007-12-14",91.86]
["2007-12-17",90.32]
["2007-12-18",90.71]
["2007-12-19",90.98]
["2007-12-20",91.06]
["2007-12-21",91.03]
["2007-12-24",91.59]
["2007-12-25","."]
["2007-12-26","."]
["2007-12-27",95.66]
["2007-12-28",95.92]
["2007-12-31",93.68]
["2008-01-01","."]
["2008-01-02",97.01]
["2008-01-03",98.45]
["2008-01-04",96.87]
["2008-01-07",94.19]
["2008-01-08",96.37]
["2008-01-09",96.76]
["2008-01-10",92.8]
["2008-01-11",91.86]
["2008-01-14",92.58]
["2008-01-15",90.87]
["2008-01-16",88.1]
["2008-01-17",88.96]
["2008-01-18",89.66]
["2008-01-21","."]
["2008-01-22",88.11]
["2008-01-23",87.06]
["2008-01-24",87.69]
["2008-01-25",90.96]
["2008-01-28",90.91]
["2008-01-29",92.49]
["2008-01-30",92.46]
["2008-01-31",91.58]
["2008-02-01",91.41]
["2008-02-04",91.09]
["2008-02-05",89.6]
["2008-02-06",88.73]
["2008-02-07",88.55]
["2008-02-08",91.45]
["2008-02-11",93.93]
["2008-02-12",94.28]
["2008-02-13",93.82]
["2008-02-14",95.92]
["2008-02-15",96.96]
["2008-02-18","."]
["2008-02-19",97.03]
["2008-02-20",97.88]
["2008-02-21",97.52]
["2008-02-22",96.07]
["2008-02-25",97.43]
["2008-02-26",99.05]
["2008-02-27",98.28]
["2008-02-28",99.83]
["2008-02-29",100.9]
["2008-03-03",101.83]
["2008-03-04",98.6]
["2008-03-05",100.95]
["2008-03-06",103.47]
["2008-03-07",104.66]
["2008-03-10",105.33]
["2008-03-11",106.78]
["2008-03-12",107.99]
["2008-03-13",109.18]
["2008-03-14",109.16]
["2008-03-17",104.41]
["2008-03-18",105.35]
["2008-03-19",102.65]
["2008-03-20",99.78]
["2008-03-21","."]
["2008-03-24",100.93]
["2008-03-25",99.91]
["2008-03-26",102.83]
["2008-03-27",103.89]
["2008-03-28",102.68]
["2008-03-31",102.33]
["2008-04-01",98.69]
["2008-04-02",98.85]
["2008-04-03",102.31]
["2008-04-04",102.21]
["2008-04-07",105.98]
["2008-04-08",105.05]
["2008-04-09",107.46]
["2008-04-10",107.37]
["2008-04-11",107.15]
["2008-04-14",108.32]
["2008-04-15",110.84]
["2008-04-16",110.95]
["2008-04-17",111.34]
["2008-04-18",110.67]
["2008-04-21",111.35]
["2008-04-22",113.54]
["2008-04-23",115.34]
["2008-04-24",114.85]
["2008-04-25",116.62]
["2008-04-28",115.7]
["2008-04-29",113.86]
["2008-04-30",111.12]
["2008-05-01",107.3]
["2008-05-02",111.92]
["2008-05-05",115.68]
["2008-05-06",119.88]
["2008-05-07",120.27]
["2008-05-08",119.85]
["2008-05-09",123.54]
["2008-05-12",122.89]
["2008-05-13",123.11]
["2008-05-14",121.18]
["2008-05-15",122.76]
["2008-05-16",122.98]
["2008-05-19",122.19]
["2008-05-20",124.12]
["2008-05-21",127.28]
["2008-05-22",129.04]
["2008-05-23",129.72]
["2008-05-26","."]
["2008-05-27",128.91999999999999]
["2008-05-28",128.93]
["2008-05-29",129.33000000000001]
["2008-05-30",127.85]
["2008-06-02",128.5]
["2008-06-03",126.28]
["2008-06-04",121.72]
["2008-06-05",122.36]
["2008-06-06",132.81]
["2008-06-09",134.43]
["2008-06-10",135.24]
["2008-06-11",134.52000000000001]
["2008-06-12",132.11000000000001]
["2008-06-13",134.29]
["2008-06-16",133.9]
["2008-06-17",131.27000000000001]
["2008-06-18",129.12]
["2008-06-19",131.84]
["2008-06-20",134.28]
["2008-06-23",134.54]
["2008-06-24",135.37]
["2008-06-25",131.59]
["2008-06-26",136.82]
["2008-06-27",139.38]
["2008-06-30",138.4]
["2008-07-01",140.66999999999999]
["2008-07-02",141.24]
["2008-07-03",143.94999999999999]
["2008-07-04","."]
["2008-07-07",139.62]
["2008-07-08",134.15]
["2008-07-09",133.91]
["2008-07-10",135.81]
["2008-07-11",143.68]
["2008-07-14",142.43]
["2008-07-15",136.02000000000001]
["2008-07-16",133.31]
["2008-07-17",134.16]
["2008-07-18",129.34]
["2008-07-21",129.34]
["2008-07-22",127.18]
["2008-07-23",126.86]
["2008-07-24",125.43]
["2008-07-25",124.7]
["2008-07-28",125.67]
["2008-07-29",125.77]
["2008-07-30",122.46]
["2008-07-31",124.1]
["2008-08-01",124.16]
["2008-08-04",121.87]
["2008-08-05",116.5]
["2008-08-06",114.47]
["2008-08-07",116.94]
["2008-08-08",113.03]
["2008-08-11",110.54]
["2008-08-12",108.98]
["2008-08-13",110.68]
["2008-08-14",111.82]
["2008-08-15",108.8]
["2008-08-18",109.33]
["2008-08-19",109.02]
["2008-08-20",108.72]
["2008-08-21",117.24]
["2008-08-22",113.99]
["2008-08-25",109.74]
["2008-08-26",112.2]
["2008-08-27",113.05]
["2008-08-28",113.54]
["2008-08-29",113.49]
["2008-09-01","."]
["2008-09-02",104.94]
["2008-09-03",103.88]
["2008-09-04",103.41]
["2008-09-05",102.51]
["2008-09-08",101.08]
["2008-09-09",98.94]
["2008-09-10",96]
["2008-09-11",96.01]
["2008-09-12",94.37]
["2008-09-15",90.45]
["2008-09-16",85.85]
["2008-09-17",86.09]
["2008-09-18",90.89]
["2008-09-19",93.46]
["2008-09-22",100.43]
["2008-09-23",100.72]
["2008-09-24",102.09]
["2008-09-25",100.45]
["2008-09-26",100.88]
["2008-09-29",95.96]
["2008-09-30",93.52]
["2008-10-01",92.19]
["2008-10-02",88.88]
["2008-10-03",88.95]
["2008-10-06",84.71]
["2008-10-07",83.17]
["2008-10-08",80.77]
["2008-10-09",81.650000000000006]
["2008-10-10",74.58]
["2008-10-13",74.37]
["2008-10-14",74.98]
["2008-10-15",66.86]
["2008-10-16",64.14]
["2008-10-17",66.05]
["2008-10-20",67.45]
["2008-10-21",65.989999999999995]
["2008-10-22",62.95]
["2008-10-23",65.06]
["2008-10-24",60.57]
["2008-10-27",59.34]
["2008-10-28",58.87]
["2008-10-29",64]
["2008-10-30",60.86]
["2008-10-31",60]
["2008-11-03",60.32]
["2008-11-04",62.78]
["2008-11-05",61.09]
["2008-11-06",56.14]
["2008-11-07",56.84]
["2008-11-10",57.08]
["2008-11-11",54.76]
["2008-11-12",52.47]
["2008-11-13",51.32]
["2008-11-14",50.7]
["2008-11-17",50.82]
["2008-11-18",49.1]
["2008-11-19",48.35]
["2008-11-20",45.79]
["2008-11-21",44.91]
["2008-11-24",49.51]
["2008-11-25",47.51]
["2008-11-26",49.39]
["2008-11-27","."]
["2008-11-28",47.72]
["2008-12-01",47.58]
["2008-12-02",45.64]
["2008-12-03",44.39]
["2008-12-04",43.83]
["2008-12-05",37.04]
["2008-12-08",40.020000000000003]
["2008-12-09",39.770000000000003]
["2008-12-10",39.340000000000003]
["2008-12-11",43.54]
["2008-12-12",42.38]
["2008-12-15",45.02]
["2008-12-16",42]
["2008-12-17",41.84]
["2008-12-18",40.19]
["2008-12-19",39.520000000000003]
["2008-12-22",38.08]
["2008-12-23",35.270000000000003]
["2008-12-24",34.450000000000003]
["2008-12-25","."]
["2008-12-26",33.729999999999997]
["2008-12-29",34.159999999999997]
["2008-12-30",35.22]
["2008-12-31",35.82]
["2009-01-01","."]
["2009-01-02",42.94]
["2009-01-05",45.84]
["2009-01-06",48.89]
["2009-01-07",46.23]
["2009-01-08",42.94]
["2009-01-09",42.34]
["2009-01-12",40.86]
["2009-01-13",43.05]
["2009-01-14",42.27]
["2009-01-15",42.32]
["2009-01-16",43.42]
["2009-01-19","."]
["2009-01-20",41.22]
["2009-01-21",39.9]
["2009-01-22",42.42]
["2009-01-23",43.13]
["2009-01-26",48]
["2009-01-27",42.86]
["2009-01-28",42.86]
["2009-01-29",43.13]
["2009-01-30",44.17]
["2009-02-02",42.96]
["2009-02-03",43.15]
["2009-02-04",43.68]
["2009-02-05",43.92]
["2009-02-06",44.49]
["2009-02-09",47.23]
["2009-02-10",45.88]
["2009-02-11",44.24]
["2009-02-12",47.23]
["2009-02-13",43.36]
["2009-02-16","."]
["2009-02-17",39.69]
["2009-02-18",39.409999999999997]
["2009-02-19",42.36]
["2009-02-20",42.19]
["2009-02-23",41.27]
["2009-02-24",40.18]
["2009-02-25",42.37]
["2009-02-26",45.15]
["2009-02-27",44.41]
["2009-03-02",42.6]
["2009-03-03",42.72]
["2009-03-04",46.07]
["2009-03-05",44.45]
["2009-03-06",43.48]
["2009-03-09",44.55]
["2009-03-10",44.99]
["2009-03-11",43.2]
["2009-03-12",42.19]
["2009-03-13",44.97]
["2009-03-16",44.12]
["2009-03-17",45.53]
["2009-03-18",45.22]
["2009-03-19",48.03]
["2009-03-20",49.27]
["2009-03-23",51.84]
["2009-03-24",51.32]
["2009-03-25",51.46]
["2009-03-26",51.89]
["2009-03-27",50.81]
["2009-03-30",49.05]
["2009-03-31",46.13]
["2009-04-01",45.92]
["2009-04-02",50.89]
["2009-04-03",50.48]
["2009-04-06",50.91]
["2009-04-07",50.62]
["2009-04-08",52.06]
["2009-04-09",52.33]
["2009-04-10","."]
["2009-04-13",50.73]
["2009-04-14",52.06]
["2009-04-15",51.31]
["2009-04-16",51.83]
["2009-04-17",52.02]
["2009-04-20",49.06]
["2009-04-21",48.69]
["2009-04-22",48.5]
["2009-04-23",48.29]
["2009-04-24",50.29]
["2009-04-27",48.67]
["2009-04-28",48.64]
["2009-04-29",50.22]
["2009-04-30",50.3]
["2009-05-01",51.75]
["2009-05-04",53.26]
["2009-05-05",53.16]
["2009-05-06",55.07]
["2009-05-07",56.63]
["2009-05-08",56.02]
["2009-05-11",55.99]
["2009-05-12",56.52]
["2009-05-13",56.84]
["2009-05-14",56.25]
["2009-05-15",56.33]
["2009-05-18",56.51]
["2009-05-19",57.12]
["2009-05-20",59.1]
["2009-05-21",58.02]
["2009-05-22",58.7]
["2009-05-25","."]
["2009-05-26",59.05]
["2009-05-27",61.28]
["2009-05-28",63.47]
["2009-05-29",64.98]
["2009-06-01",66.599999999999994]
["2009-06-02",67.67]
["2009-06-03",66.150000000000006]
["2009-06-04",67.680000000000007]
["2009-06-05",67.77]
["2009-06-08",67.61]
["2009-06-09",68.94]
["2009-06-10",70.52]
["2009-06-11",71.709999999999994]
["2009-06-12",70.62]
["2009-06-15",68.489999999999995]
["2009-06-16",70.52]
["2009-06-17",68.95]
["2009-06-18",69.959999999999994]
["2009-06-19",70.48]
["2009-06-22",66.13]
["2009-06-23",66.36]
["2009-06-24",68.47]
["2009-06-25",68.819999999999993]
["2009-06-26",68.099999999999994]
["2009-06-29",69.75]
["2009-06-30",68.11]
["2009-07-01",68.52]
["2009-07-02",65.739999999999995]
["2009-07-03","."]
["2009-07-06",63.12]
["2009-07-07",61.54]
["2009-07-08",59.71]
["2009-07-09",59.17]
["2009-07-10",58.43]
["2009-07-13",58.25]
["2009-07-14",60.48]
["2009-07-15",61.25]
["2009-07-16",62.02]
["2009-07-17",63.54]
["2009-07-20",64.64]
["2009-07-21",65.930000000000007]
["2009-07-22",65.36]
["2009-07-23",68.06]
["2009-07-24",68.819999999999993]
["2009-07-27",69.78]
["2009-07-28",68.53]
["2009-07-29",65.790000000000006]
["2009-07-30",68.819999999999993]
["2009-07-31",70.08]
["2009-08-03",72.900000000000006]
["2009-08-04",73.819999999999993]
["2009-08-05",74.39]
["2009-08-06",74.61]
["2009-08-07",74.209999999999994]
["2009-08-10",73.790000000000006]
["2009-08-11",71.58]
["2009-08-12",74.03]
["2009-08-13",73.760000000000005]
["2009-08-14",71.33]
["2009-08-17",68.650000000000006]
["2009-08-18",68.66]
["2009-08-19",72.81]
["2009-08-20",73.75]
["2009-08-21",73.709999999999994]
["2009-08-24",74.34]
["2009-08-25",73.099999999999994]
["2009-08-26",70.739999999999995]
["2009-08-27",70.680000000000007]
["2009-08-28",72.8]
["2009-08-31",69.02]
["2009-09-01",68.78]
["2009-09-02",67.599999999999994]
["2009-09-03",66.78]
["2009-09-04",65.84]
["2009-09-07","."]
["2009-09-08",69.2]
["2009-09-09",69.760000000000005]
["2009-09-10",68.959999999999994]
["2009-09-11",68.760000000000005]
["2009-09-14",66.91]
["2009-09-15",66.53]
["2009-09-16",68.510000000000005]
["2009-09-17",71.56]
["2009-09-18",70.72]
["2009-09-21",68.11]
["2009-09-22",69.650000000000006]
["2009-09-23",67.430000000000007]
["2009-09-24",64.989999999999995]
["2009-09-25",64.599999999999994]
["2009-09-28",65.430000000000007]
["2009-09-29",64.63]
["2009-09-30",65.819999999999993]
["2009-10-01",67.12]
["2009-10-02",66.5]
["2009-10-05",65.260000000000005]
["2009-10-06",68.510000000000005]
["2009-10-07",67.650000000000006]
["2009-10-08",68.47]
["2009-10-09",69.45]
["2009-10-12",70.75]
["2009-10-13",70.81]
["2009-10-14",72.16]
["2009-10-15",73.14]
["2009-10-16",74.58]
["2009-10-19",75.86]
["2009-10-20",76.510000000000005]
["2009-10-21",77.739999999999995]
["2009-10-22",78.36]
["2009-10-23",77.72]
["2009-10-26",76.45]
["2009-10-27",76.69]
["2009-10-28",75.11]
["2009-10-29",77.180000000000007]
["2009-10-30",74.91]
["2009-11-02",75.56]
["2009-11-03",75.680000000000007]
["2009-11-04",78.209999999999994]
["2009-11-05",78.02]
["2009-11-06",75.510000000000005]
["2009-11-09",77.180000000000007]
["2009-11-10",77.069999999999993]
["2009-11-11",76.989999999999995]
["2009-11-12",75.180000000000007]
["2009-11-13",74.81]
["2009-11-16",77.14]
["2009-11-17",77.36]
["2009-11-18",78.64]
["2009-11-19",76.45]
["2009-11-20",75.61]
["2009-11-23",78.14]
["2009-11-24",75.349999999999994]
["2009-11-25",76.569999999999993]
["2009-11-26","."]
["2009-11-27",76]
["2009-11-30",77.77]
["2009-12-01",78.680000000000007]
["2009-12-02",76.959999999999994]
["2009-12-03",77.760000000000005]
["2009-12-04",77.739999999999995]
["2009-12-07",76.180000000000007]
["2009-12-08",74.930000000000007]
["2009-12-09",73.63]
["2009-12-10",70.91]
["2009-12-11",70.069999999999993]
["2009-12-14",71.19]
["2009-12-15",71.33]
["2009-12-16",73.34]
["2009-12-17",71.28]
["2009-12-18",71.87]
["2009-12-21",72.739999999999995]
["2009-12-22",71.64]
["2009-12-23",73.87]
["2009-12-24",75.150000000000006]
["2009-12-25","."]
["2009-12-28",76.59]
["2009-12-29",76.650000000000006]
["2009-12-30",77.62]
["2009-12-31",77.91]
["2010-01-01","."]
["2010-01-04",79.05]
["2010-01-05",79.27]
["2010-01-06",80.14]
["2010-01-07",80.569999999999993]
["2010-01-08",80.06]
["2010-01-11",80.14]
["2010-01-12",79.38]
["2010-01-13",77.569999999999993]
["2010-01-14",77.61]
["2010-01-15",76.849999999999994]
["2010-01-18","."]
["2010-01-19",75.180000000000007]
["2010-01-20",75.09]
["2010-01-21",74.13]
["2010-01-22",72.73]
["2010-01-25",72.180000000000007]
["2010-01-26",72.63]
["2010-01-27",72.75]
["2010-01-28",70.650000000000006]
["2010-01-29",71.2]
["2010-02-01",71.58]
["2010-02-02",73.94]
["2010-02-03",75.77]
["2010-02-04",71.3]
["2010-02-05",70.11]
["2010-02-08",69.62]
["2010-02-09",70.400000000000006]
["2010-02-10",70.400000000000006]
["2010-02-11",72.349999999999994]
["2010-02-12",71.489999999999995]
["2010-02-15","."]
["2010-02-16",74.819999999999993]
["2010-02-17",74.89]
["2010-02-18",76.61]
["2010-02-19",76.88]
["2010-02-22",76.95]
["2010-02-23",76.44]
["2010-02-24",77]
["2010-02-25",74.38]
["2010-02-26",76.36]
["2010-03-01",76.069999999999993]
["2010-03-02",77.5]
["2010-03-03",78.66]
["2010-03-04",77.88]
["2010-03-05",79.2]
["2010-03-08",78.94]
["2010-03-09",78.77]
["2010-03-10",80.290000000000006]
["2010-03-11",79.44]
["2010-03-12",79.38]
["2010-03-15",77.08]
["2010-03-16",79.45]
["2010-03-17",80.28]
["2010-03-18",80.09]
["2010-03-19",78.37]
["2010-03-22",78.09]
["2010-03-23",79.17]
["2010-03-24",78.03]
["2010-03-25",78.64]
["2010-03-26",77.98]
["2010-03-29",79.89]
["2010-03-30",79.459999999999994]
["2010-03-31",80.37]
["2010-04-01",82.63]
["2010-04-02","."]
["2010-04-05",84.48]
["2010-04-06",85.05]
["2010-04-07",84.49]
["2010-04-08",82.63]
["2010-04-09",82.77]
["2010-04-12",85.21]
["2010-04-13",83.44]
["2010-04-14",85.81]
["2010-04-15",86.9]
["2010-04-16",84.81]
["2010-04-19",83.09]
["2010-04-20",84.73]
["2010-04-21",84.55]
["2010-04-22",84.58]
["2010-04-23",86.09]
["2010-04-26",86.72]
["2010-04-27",85.59]
["2010-04-28",84.59]
["2010-04-29",86.82]
["2010-04-30",86.19]
["2010-05-03",88.09]
["2010-05-04",85.39]
["2010-05-05",82.31]
["2010-05-06",80.209999999999994]
["2010-05-07",76.48]
["2010-05-10",78.08]
["2010-05-11",79]
["2010-05-12",78.7]
["2010-05-13",79.41]
["2010-05-14",76.430000000000007]
["2010-05-17",73.87]
["2010-05-18",75.12]
["2010-05-19",71.86]
["2010-05-20",69.56]
["2010-05-21",70.45]
["2010-05-24",69.62]
["2010-05-25",67.180000000000007]
["2010-05-26",70.59]
["2010-05-27",73.56]
["2010-05-28",73]
["2010-05-31","."]
["2010-06-01",73.08]
["2010-06-02",72.78]
["2010-06-03",73.12]
["2010-06-04",71.84]
["2010-06-07",71.09]
["2010-06-08",71.430000000000007]
["2010-06-09",73.680000000000007]
["2010-06-10",74.33]
["2010-06-11",73.28]
["2010-06-14",75.11]
["2010-06-15",75.290000000000006]
["2010-06-16",76.12]
["2010-06-17",77.52]
["2010-06-18",77.05]
["2010-06-21",78.53]
["2010-06-22",78.08]
["2010-06-23",75.22]
["2010-06-24",75.17]
["2010-06-25",76.209999999999994]
["2010-06-28",76.66]
["2010-06-29",74.209999999999994]
["2010-06-30",74.94]
["2010-07-01",71.73]
["2010-07-02",71.75]
["2010-07-05","."]
["2010-07-06",73.08]
["2010-07-07",72.97]
["2010-07-08",74.56]
["2010-07-09",75.2]
["2010-07-12",74.349999999999994]
["2010-07-13",76.45]
["2010-07-14",76.63]
["2010-07-15",75.52]
["2010-07-16",75.55]
["2010-07-19",76.290000000000006]
["2010-07-20",76.31]
["2010-07-21",75.75]
["2010-07-22",77.59]
["2010-07-23",77.27]
["2010-07-26",77.900000000000006]
["2010-07-27",75.52]
["2010-07-28",76.66]
["2010-07-29",78.599999999999994]
["2010-07-30",77.5]
["2010-08-02",81.93]
["2010-08-03",83.6]
["2010-08-04",83.76]
["2010-08-05",82.9]
["2010-08-06",81.28]
["2010-08-09",81.540000000000006]
["2010-08-10",79.89]
["2010-08-11",77.83]
["2010-08-12",76.63]
["2010-08-13",75.14]
["2010-08-16",74.56]
["2010-08-17",76.739999999999995]
["2010-08-18",75.099999999999994]
["2010-08-19",74.84]
["2010-08-20",73.48]
["2010-08-23",73.08]
["2010-08-24",70.61]
["2010-08-25",70.739999999999995]
["2010-08-26",74.5]
["2010-08-27",75.16]
["2010-08-30",76.05]
["2010-08-31",75.510000000000005]
["2010-09-01",75.53]
["2010-09-02",74.930000000000007]
["2010-09-03",75.03]
["2010-09-06","."]
["2010-09-07",75.78]
["2010-09-08",77.48]
["2010-09-09",77.87]
["2010-09-10",77.540000000000006]
["2010-09-13",78.52]
["2010-09-14",78.89]
["2010-09-15",78.459999999999994]
["2010-09-16",78.89]
["2010-09-17",77.430000000000007]
["2010-09-20",79.42]
["2010-09-21",78.760000000000005]
["2010-09-22",77.290000000000006]
["2010-09-23",77.69]
["2010-09-24",78.73]
["2010-09-27",77.709999999999994]
["2010-09-28",79.14]
["2010-09-29",78.790000000000006]
["2010-09-30",80.77]
["2010-10-01",82.69]
["2010-10-04",83.42]
["2010-10-05",83.35]
["2010-10-06",85.01]
["2010-10-07",83.67]
["2010-10-08",83.88]
["2010-10-11",83.08]
["2010-10-12",82.99]
["2010-10-13",84.01]
["2010-10-14",83.55]
["2010-10-15",81.94]
["2010-10-18",82.3]
["2010-10-19",81.12]
["2010-10-20",81.680000000000007]
["2010-10-21",81.28]
["2010-10-22",80.75]
["2010-10-25",81.91]
["2010-10-26",82.62]
["2010-10-27",81.27]
["2010-10-28",82.97]
["2010-10-29",82.47]
["2010-11-01",84.06]
["2010-11-02",84.71]
["2010-11-03",85.33]
["2010-11-04",86.83]
["2010-11-05",87.05]
["2010-11-08",87.15]
["2010-11-09",87.93]
["2010-11-10",87.92]
["2010-11-11",88.08]
["2010-11-12",86.07]
["2010-11-15",85.49]
["2010-11-16",83.98]
["2010-11-17",83.36]
["2010-11-18",83.7]
["2010-11-19",83.17]
["2010-11-22",82.34]
["2010-11-23",82.37]
["2010-11-24",84.53]
["2010-11-25","."]
["2010-11-26",84.78]
["2010-11-29",85.9]
["2010-11-30",86.02]
["2010-12-01",88.56]
["2010-12-02",89.37]
["2010-12-03",90.65]
["2010-12-06",91.25]
["2010-12-07",90.78]
["2010-12-08",89.74]
["2010-12-09",89.93]
["2010-12-10",89.54]
["2010-12-13",90.4]
["2010-12-14",90.63]
["2010-12-15",91.33]
["2010-12-16",91.09]
["2010-12-17",91.11]
["2010-12-20",91.31]
["2010-12-21",93.11]
["2010-12-22",93.55]
["2010-12-23",93.63]
["2010-12-24","."]
["2010-12-27",93.08]
["2010-12-28",93.52]
["2010-12-29",93.52]
["2010-12-30",92.5]
["2010-12-31",93.23]
["2011-01-03",95.82]
["2011-01-04",93.52]
["2011-01-05",95.07]
["2011-01-06",94.95]
["2011-01-07",94.25]
["2011-01-10",95.05]
["2011-01-11",96.8]
["2011-01-12",97.86]
["2011-01-13",97.86]
["2011-01-14",97.86]
["2011-01-17","."]
["2011-01-18",97.83]
["2011-01-19",98.42]
["2011-01-20",96.27]
["2011-01-21",96.84]
["2011-01-24",96.76]
["2011-01-25",96.76]
["2011-01-26",96.04]
["2011-01-27",96.48]
["2011-01-28",97.06]
["2011-01-31",98.97]
["2011-02-01",100.4]
["2011-02-02",101.3]
["2011-02-03",101.69]
["2011-02-04",99.43]
["2011-02-07",99.44]
["2011-02-08",99.25]
["2011-02-09",100.16]
["2011-02-10",100.74]
["2011-02-11",99.93]
["2011-02-14",103.12]
["2011-02-15",102.48]
["2011-02-16",102.78]
["2011-02-17",103.45]
["2011-02-18",102.2]
["2011-02-21","."]
["2011-02-22",106.82]
["2011-02-23",109.77]
["2011-02-24",113.91]
["2011-02-25",111.47]
["2011-02-28",112.27]
["2011-03-01",113.34]
["2011-03-02",116.89]
["2011-03-03",114.42]
["2011-03-04",115.71]
["2011-03-07",116.58]
["2011-03-08",112.32]
["2011-03-09",115.19]
["2011-03-10",114.07]
["2011-03-11",114.07]
["2011-03-14",112.95]
["2011-03-15",111.11]
["2011-03-16",110.96]
["2011-03-17",114.18]
["2011-03-18",114.13]
["2011-03-21",114.92]
["2011-03-22",115.63]
["2011-03-23",115.65]
["2011-03-24",115.41]
["2011-03-25",115.45]
["2011-03-28",115.95]
["2011-03-29",115.58]
["2011-03-30",115.35]
["2011-03-31",116.94]
["2011-04-01",118.63]
["2011-04-04",120.07]
["2011-04-05",122.87]
["2011-04-06",123.01]
["2011-04-07",122.9]
["2011-04-08",126.3]
["2011-04-11",126.46]
["2011-04-12",121.33]
["2011-04-13",122.7]
["2011-04-14",122.74]
["2011-04-15",124.63]
["2011-04-18",121.69]
["2011-04-19",121.35]
["2011-04-20",124.26]
["2011-04-21",123.64]
["2011-04-22","."]
["2011-04-25","."]
["2011-04-26",124.55]
["2011-04-27",124.94]
["2011-04-28",126.59]
["2011-04-29","."]
["2011-05-02",126.64]
["2011-05-03",124.01]
["2011-05-04",121.55]
["2011-05-05",111.93]
["2011-05-06",113.69]
["2011-05-09",113.21]
["2011-05-10",117.82]
["2011-05-11",115.66]
["2011-05-12",112.87]
["2011-05-13",113.08]
["2011-05-16",113.72]
["2011-05-17",109.39]
["2011-05-18",112.54]
["2011-05-19",113.2]
["2011-05-20",111.25]
["2011-05-23",110.13]
["2011-05-24",112.52]
["2011-05-25",114.47]
["2011-05-26",115.06]
["2011-05-27",114.85]
["2011-05-30","."]
["2011-05-31",117.18]
["2011-06-01",116.15]
["2011-06-02",114.3]
["2011-06-03",115.09]
["2011-06-06",115.4]
["2011-06-07",116.14]
["2011-06-08",118.43]
["2011-06-09",119.95]
["2011-06-10",118.71]
["2011-06-13",120.49]
["2011-06-14",120.35]
["2011-06-15",114.67]
["2011-06-16",114.69]
["2011-06-17",113.74]
["2011-06-20",112.21]
["2011-06-21",112.02]
["2011-06-22",113.59]
["2011-06-23",108.27]
["2011-06-24",104.79]
["2011-06-27",104.57]
["2011-06-28",107.57]
["2011-06-29",111.49]
["2011-06-30",111.71]
["2011-07-01",109.82]
["2011-07-04","."]
["2011-07-05",113.21]
["2011-07-06",113.55]
["2011-07-07",117.4]
["2011-07-08",117.4]
["2011-07-11",117.35]
["2011-07-12",117.36]
["2011-07-13",118.46]
["2011-07-14",117.38]
["2011-07-15",118.06]
["2011-07-18",117.05]
["2011-07-19",118.18]
["2011-07-20",118.52]
["2011-07-21",118.25]
["2011-07-22",118.99]
["2011-07-25",118.27]
["2011-07-26",118.14]
["2011-07-27",117.99]
["2011-07-28",118.16]
["2011-07-29",115.93]
["2011-08-01",116.37]
["2011-08-02",116.02]
["2011-08-03",113.74]
["2011-08-04",110.22]
["2011-08-05",106.92]
["2011-08-08",103.06]
["2011-08-09",103.63]
["2011-08-10",103.84]
["2011-08-11",107.82]
["2011-08-12",108.17]
["2011-08-15",108.89]
["2011-08-16",109.69]
["2011-08-17",111.37]
["2011-08-18",108.36]
["2011-08-19",109.37]
["2011-08-22",108.83]
["2011-08-23",110.35]
["2011-08-24",111.91]
["2011-08-25",111.91]
["2011-08-26",112.29]
["2011-08-29","."]
["2011-08-30",115.59]
["2011-08-31",116.48]
["2011-09-01",116.43]
["2011-09-02",115.92]
["2011-09-05","."]
["2011-09-06",113.29]
["2011-09-07",117.5]
["2011-09-08",117.99]
["2011-09-09",115.1]
["2011-09-12",114.75]
["2011-09-13",114.08]
["2011-09-14",113.1]
["2011-09-15",116.71]
["2011-09-16",116.26]
["2011-09-19",112.89]
["2011-09-20",114.39]
["2011-09-21",114.26]
["2011-09-22",109.21]
["2011-09-23",109.17]
["2011-09-26",107.9]
["2011-09-27",109.54]
["2011-09-28",108.52]
["2011-09-29",107.08]
["2011-09-30",105.42]
["2011-10-03",103.61]
["2011-10-04",101.84]
["2011-10-05",103.77]
["2011-10-06",104.38]
["2011-10-07",106.56]
["2011-10-10",109.49]
["2011-10-11",109.22]
["2011-10-12",112.44]
["2011-10-13",112.45]
["2011-10-14",114.33]
["2011-10-17",112.92]
["2011-10-18",112.08]
["2011-10-19",111.76]
["2011-10-20",109]
["2011-10-21",111.6]
["2011-10-24",111.67]
["2011-10-25",112.11]
["2011-10-26",110.43]
["2011-10-27",112.45]
["2011-10-28",110.01]
["2011-10-31",108.43]
["2011-11-01",106.97]
["2011-11-02",110.82]
["2011-11-03",110.76]
["2011-11-04",112.22]
["2011-11-07",114.75]
["2011-11-08",115.61]
["2011-11-09",115.29]
["2011-11-10",113.32]
["2011-11-11",114.43]
["2011-11-14",112.57]
["2011-11-15",111.9]
["2011-11-16",111.91]
["2011-11-17",109.25]
["2011-11-18",107.82]
["2011-11-21",105.98]
["2011-11-22",107.77]
["2011-11-23",106.83]
["2011-11-24","."]
["2011-11-25",106.08]
["2011-11-28",109.38]
["2011-11-29",111.25]
["2011-11-30",111.22]
["2011-12-01",108.83]
["2011-12-02",109.59]
["2011-12-05",110.18]
["2011-12-06",110.16]
["2011-12-07",110.07]
["2011-12-08",108.23]
["2011-12-09",107.91]
["2011-12-12",107.82]
["2011-12-13",109.25]
["2011-12-14",105.72]
["2011-12-15",104.52]
["2011-12-16",104]
["2011-12-19",104.55]
["2011-12-20",107.8]
["2011-12-21",108]
["2011-12-22",108.98]
["2011-12-23",109.28]
["2011-12-26","."]
["2011-12-27","."]
["2011-12-28",107.54]
["2011-12-29",106.89]
["2011-12-30",108.09]
["2012-01-02","."]
["2012-01-03",111.12]
["2012-01-04",113.37]
["2012-01-05",113.59]
["2012-01-06",111.96]
["2012-01-09",111.07]
["2012-01-10",113.3]
["2012-01-11",111.66]
["2012-01-12",112.97]
["2012-01-13",109.88]
["2012-01-16","."]
["2012-01-17",110.55]
["2012-01-18",109.81]
["2012-01-19",109.54]
["2012-01-20",108.5]
["2012-01-23",109.46]
["2012-01-24",108.38]
["2012-01-25",108.48]
["2012-01-26",109.08]
["2012-01-27",110.5]
["2012-01-30",110.24]
["2012-01-31",110.26]
["2012-02-01",111.96]
["2012-02-02",110.96]
["2012-02-03",112.56]
["2012-02-06",115.47]
["2012-02-07",116.86]
["2012-02-08",117.18]
["2012-02-09",118.4]
["2012-02-10",118.13]
["2012-02-13",118.73]
["2012-02-14",118.3]
["2012-02-15",120.25]
["2012-02-16",121]
["2012-02-17",120.69]
["2012-02-20","."]
["2012-02-21",120.85]
["2012-02-22",123.07]
["2012-02-23",124.53]
["2012-02-24",124.89]
["2012-02-27",126.46]
["2012-02-28",124.02]
["2012-02-29",122.23]
["2012-03-01",125.76]
["2012-03-02",125.93]
["2012-03-05",126.68]
["2012-03-06",125.03]
["2012-03-07",125.37]
["2012-03-08",127.96]
["2012-03-09",128.08000000000001]
["2012-03-12",127.27]
["2012-03-13",128.13999999999999]
["2012-03-14",126.98]
["2012-03-15",123.63]
["2012-03-16",125.09]
["2012-03-19",125.76]
["2012-03-20",124.38]
["2012-03-21",123.89]
["2012-03-22",122.49]
["2012-03-23",125.21]
["2012-03-26",125.85]
["2012-03-27",125.25]
["2012-03-28",124.41]
["2012-03-29",123.23]
["2012-03-30",123.41]
["2012-04-02",124.44]
["2012-04-03","."]
["2012-04-04",123.04]
["2012-04-05",123.58]
["2012-04-06","."]
["2012-04-09","."]
["2012-04-10",121.89]
["2012-04-11",120.41]
["2012-04-12",120.57]
["2012-04-13",120.62]
["2012-04-16",118.23]
["2012-04-17",117.41]
["2012-04-18",115.18]
["2012-04-19",117]
["2012-04-20",118.08]
["2012-04-23",116.66]
["2012-04-24",117.74]
["2012-04-25",117.45]
["2012-04-26",119.33]
["2012-04-27",119.3]
["2012-04-30",118.66]
["2012-05-01",119.57]
["2012-05-02",117.57]
["2012-05-03",115.91]
["2012-05-04",111.66]
["2012-05-07","."]
["2012-05-08",110.48]
["2012-05-09",111.89]
["2012-05-10",112.24]
["2012-05-11",112.5]
["2012-05-14",110.79]
["2012-05-15",111.4]
["2012-05-16",109.8]
["2012-05-17",109.31]
["2012-05-18",108.03]
["2012-05-21",109.02]
["2012-05-22",109.76]
["2012-05-23",106.88]
["2012-05-24",107.2]
["2012-05-25",107.86]
["2012-05-28","."]
["2012-05-29",107.55]
["2012-05-30",103.85]
["2012-05-31",103.86]
["2012-06-01",98.63]
["2012-06-04",97.74]
["2012-06-05",98.65]
["2012-06-06",101.14]
["2012-06-07",100.05]
["2012-06-08",97.57]
["2012-06-11",98.6]
["2012-06-12",96.59]
["2012-06-13",97.29]
["2012-06-14",96.46]
["2012-06-15",97.13]
["2012-06-18",95.21]
["2012-06-19",95.14]
["2012-06-20",93.5]
["2012-06-21",89.22]
["2012-06-22",89.22]
["2012-06-25",88.69]
["2012-06-26",90.19]
["2012-06-27",92.06]
["2012-06-28",91.02]
["2012-06-29",94.17]
["2012-07-02",95.28]
["2012-07-03",99.89]
["2012-07-04","."]
["2012-07-05",101.54]
["2012-07-06",98.5]
["2012-07-09",99.94]
["2012-07-10",99.15]
["2012-07-11",99.23]
["2012-07-12",99.18]
["2012-07-13",101.91]
["2012-07-16",102.1]
["2012-07-17",104.21]
["2012-07-18",105.92]
["2012-07-19",107.79]
["2012-07-20",106.98]
["2012-07-23",103.91]
["2012-07-24",103.57]
["2012-07-25",102.35]
["2012-07-26",104.77]
["2012-07-27",106.3]
["2012-07-30",106.54]
["2012-07-31",105.93]
["2012-08-01",106.78]
["2012-08-02",107.55]
["2012-08-03",109.57]
["2012-08-06",110.01]
["2012-08-07",112.39]
["2012-08-08",113.42]
["2012-08-09",113.52]
["2012-08-10",113.13]
["2012-08-13",114.48]
["2012-08-14",113.9]
["2012-08-15",115.51]
["2012-08-16",116.12]
["2012-08-17",115.2]
["2012-08-20",115.5]
["2012-08-21",116.03]
["2012-08-22",115.77]
["2012-08-23",117.45]
["2012-08-24",115.76]
["2012-08-27",113.74]
["2012-08-28",112.62]
["2012-08-29",112.53]
["2012-08-30",112.28]
["2012-08-31",113.93]
["2012-09-03","."]
["2012-09-04",114.98]
["2012-09-05",113.32]
["2012-09-06",114.5]
["2012-09-07",113.64]
["2012-09-10",113.84]
["2012-09-11",114.86]
["2012-09-12",114.86]
["2012-09-13",116]
["2012-09-14",117.48]
["2012-09-17",116.7]
["2012-09-18",113.29]
["2012-09-19",108.49]
["2012-09-20",109.41]
["2012-09-21",111.27]
["2012-09-24",109.2]
["2012-09-25",110.77]
["2012-09-26",108.99]
["2012-09-27",111.45]
["2012-09-28",111.36]
["2012-10-01",112.58]
["2012-10-02",112.49]
["2012-10-03",109.32]
["2012-10-04",110.48]
["2012-10-05",112.17]
["2012-10-08",112.6]
["2012-10-09",114.32]
["2012-10-10",116.11]
["2012-10-11",116.18]
["2012-10-12",115.17]
["2012-10-15",115]
["2012-10-16",115]
["2012-10-17",113.49]
["2012-10-18",112.58]
["2012-10-19",111.89]
["2012-10-22",109.62]
["2012-10-23",107.53]
["2012-10-24",107.66]
["2012-10-25",107.64]
["2012-10-26",108.9]
["2012-10-29",109.33]
["2012-10-30",109.4]
["2012-10-31",109.89]
["2012-11-01",108.84]
["2012-11-02",106.79]
["2012-11-05",105.59]
["2012-11-06",109.27]
["2012-11-07",108.21]
["2012-11-08",107.23]
["2012-11-09",108.61]
["2012-11-12",110.23]
["2012-11-13",108.82]
["2012-11-14",109.66]
["2012-11-15",110.07]
["2012-11-16",106.81]
["2012-11-19",110.06]
["2012-11-20",110.01]
["2012-11-21",110.81]
["2012-11-22","."]
["2012-11-23",110.14]
["2012-11-26",110.18]
["2012-11-27",109.33]
["2012-11-28",108.26]
["2012-11-29",110.47]
["2012-11-30",110.84]
["2012-12-03",111.27]
["2012-12-04",109.99]
["2012-12-05",108.96]
["2012-12-06",108.01]
["2012-12-07",107.16]
["2012-12-10",108.25]
["2012-12-11",107.6]
["2012-12-12",110.17]
["2012-12-13",110.18]
["2012-12-14",109.28]
["2012-12-17",109.35]
["2012-12-18",109.96]
["2012-12-19",109.95]
["2012-12-20",110.57]
["2012-12-21",109.13]
["2012-12-24",108.44]
["2012-12-25","."]
["2012-12-26",110.72]
["2012-12-27",110.04]
["2012-12-28",110.05]
["2012-12-31",110.8]
["2013-01-01","."]
["2013-01-02",112.98]
["2013-01-03",113.03]
["2013-01-04",112.58]
["2013-01-07",112.49]
["2013-01-08",113.03]
["2013-01-09",113.07]
["2013-01-10",112.97]
["2013-01-11",110.3]
["2013-01-14",111.32]
["2013-01-15",111.72]
["2013-01-16",110.97]
["2013-01-17",111.01]
["2013-01-18",111.71]
["2013-01-21","."]
["2013-01-22",112.72]
["2013-01-23",113.68]
["2013-01-24",114.59]
["2013-01-25",113.88]
["2013-01-28",113.92]
["2013-01-29",115.22]
["2013-01-30",115.42]
["2013-01-31",115.55]
["2013-02-01",115.55]
["2013-02-04",116.06]
["2013-02-05",117.03]
["2013-02-06",116.61]
["2013-02-07",117.17]
["2013-02-08",118.9]
["2013-02-11",118.29]
["2013-02-12",117.89]
["2013-02-13",118.43]
["2013-02-14",118.48]
["2013-02-15",117.4]
["2013-02-18","."]
["2013-02-19",117.04]
["2013-02-20",116.23]
["2013-02-21",114.19]
["2013-02-22",113.74]
["2013-02-25",114.55]
["2013-02-26",112.96]
["2013-02-27",112.24]
["2013-02-28",112.2]
["2013-03-01",110.14]
["2013-03-04",109.9]
["2013-03-05",110.42]
["2013-03-06",110.27]
["2013-03-07",110.42]
["2013-03-08",108.91]
["2013-03-11",108.64]
["2013-03-12",108.48]
["2013-03-13",107.51]
["2013-03-14",108.1]
["2013-03-15",109.32]
["2013-03-18",108.54]
["2013-03-19",106.91]
["2013-03-20",108.27]
["2013-03-21",106.41]
["2013-03-22",106.51]
["2013-03-25",106.66]
["2013-03-26",107.1]
["2013-03-27",108.51]
["2013-03-28",108.46]
["2013-03-29","."]
["2013-04-01",108.76]
["2013-04-02",109.66]
["2013-04-03",107.82]
["2013-04-04",105.09]
["2013-04-05",103.98]
["2013-04-08",103.16]
["2013-04-09",104.08]
["2013-04-10",104.8]
["2013-04-11",103.62]
["2013-04-12",100.58]
["2013-04-15",99.32]
["2013-04-16",97.88]
["2013-04-17",96.84]
["2013-04-18",97.48]
["2013-04-19",98.94]
["2013-04-22",99.07]
["2013-04-23",99.25]
["2013-04-24",100.71]
["2013-04-25",101.62]
["2013-04-26",102.39]
["2013-04-29",102.88]
["2013-04-30",101.53]
["2013-05-01",98.34]
["2013-05-02",100.32]
["2013-05-03",104.6]
["2013-05-06",105]
["2013-05-07",105.18]
["2013-05-08",103.79]
["2013-05-09",103.59]
["2013-05-10",101.31]
["2013-05-13",102.17]
["2013-05-14",102.7]
["2013-05-15",101.57]
["2013-05-16",104.27]
["2013-05-17",103.83]
["2013-05-20",104.55]
["2013-05-21",103.1]
["2013-05-22",102.14]
["2013-05-23",100.46]
["2013-05-24",101.24]
["2013-05-27","."]
["2013-05-28",103.77]
["2013-05-29",102.14]
["2013-05-30",101.79]
["2013-05-31",100.43]
["2013-06-03",101.63]
["2013-06-04",102.04]
["2013-06-05",103.51]
["2013-06-06",103.37]
["2013-06-07",104.07]
["2013-06-10",103.87]
["2013-06-11",101.5]
["2013-06-12",103.11]
["2013-06-13",103.38]
["2013-06-14",105.1]
["2013-06-17",105.8]
["2013-06-18",105.21]
["2013-06-19",105.56]
["2013-06-20",102.72]
["2013-06-21",100.36]
["2013-06-24",99.8]
["2013-06-25",101.51]
["2013-06-26",100.62]
["2013-06-27",102.74]
["2013-06-28",102.49]
["2013-07-01",103.19]
["2013-07-02",103.96]
["2013-07-03",106.12]
["2013-07-04","."]
["2013-07-05",107.46]
["2013-07-08",107.75]
["2013-07-09",107.9]
["2013-07-10",108.43]
["2013-07-11",108.18]
["2013-07-12",109.03]
["2013-07-15",109.05]
["2013-07-16",109.29]
["2013-07-17",109.67]
["2013-07-18",109.71]
["2013-07-19",109.34]
["2013-07-22",108.82]
["2013-07-23",109.27]
["2013-07-24",108.23]
["2013-07-25",108.1]
["2013-07-26",107.57]
["2013-07-29",108.1]
["2013-07-30",107.47]
["2013-07-31",107.89]
["2013-08-01",109.94]
["2013-08-02",109.63]
["2013-08-05",109.81]
["2013-08-06",108.77]
["2013-08-07",108.39]
["2013-08-08",107.32]
["2013-08-09",108.49]
["2013-08-12",109.28]
["2013-08-13",110.69]
["2013-08-14",110.26]
["2013-08-15",111.58]
["2013-08-16",111.82]
["2013-08-19",111.41]
["2013-08-20",110.74]
["2013-08-21",110.82]
["2013-08-22",110.51]
["2013-08-23",112.12]
["2013-08-26",112.23]
["2013-08-27",115.21]
["2013-08-28",116.27]
["2013-08-29",116.91]
["2013-08-30",115.97]
["2013-09-02","."]
["2013-09-03",115.49]
["2013-09-04",115.65]
["2013-09-05",115.81]
["2013-09-06",117.15]
["2013-09-09",115.2]
["2013-09-10",112.1]
["2013-09-11",112.37]
["2013-09-12",113.11]
["2013-09-13",113.31]
["2013-09-16",110.86]
["2013-09-17",109.05]
["2013-09-18",109.09]
["2013-09-19",110.66]
["2013-09-20",110.22]
["2013-09-23",108.56]
["2013-09-24",107.68]
["2013-09-25",109.46]
["2013-09-26",108.86]
["2013-09-27",109.45]
["2013-09-30",107.85]
["2013-10-01",107.32]
["2013-10-02",109.09]
["2013-10-03",109.49]
["2013-10-04",109.42]
["2013-10-07",109.66]
["2013-10-08",110.56]
["2013-10-09",109.02]
["2013-10-10",111.63]
["2013-10-11",110.65]
["2013-10-14",110.13]
["2013-10-15",110.67]
["2013-10-16",110.79]
["2013-10-17",109.55]
["2013-10-18",109.4]
["2013-10-21",109.47]
["2013-10-22",109.57]
["2013-10-23",107.74]
["2013-10-24",106.63]
["2013-10-25",105.7]
["2013-10-28",108.29]
["2013-10-29",108.04]
["2013-10-30",108.41]
["2013-10-31",107.53]
["2013-11-01",105.78]
["2013-11-04",104.85]
["2013-11-05",105.01]
["2013-11-06",105.46]
["2013-11-07",103.08]
["2013-11-08",104.29]
["2013-11-11",105.76]
["2013-11-12",106.29]
["2013-11-13",106.9]
["2013-11-14",108.29]
["2013-11-15",108.25]
["2013-11-18",108.8]
["2013-11-19",108.29]
["2013-11-20",108.27]
["2013-11-21",109.9]
["2013-11-22",111.36]
["2013-11-25",110.83]
["2013-11-26",112.04]
["2013-11-27",111.32]
["2013-11-28","."]
["2013-11-29",111.07]
["2013-12-02",111.49]
["2013-12-03",113.06]
["2013-12-04",113.27]
["2013-12-05",112.07]
["2013-12-06",111.5]
["2013-12-09",110.07]
["2013-12-10",108.91]
["2013-12-11",109.47]
["2013-12-12",108.99]
["2013-12-13",108.08]
["2013-12-16",110.3]
["2013-12-17",108.91]
["2013-12-18",109.56]
["2013-12-19",110.78]
["2013-12-20",112.15]
["2013-12-23",111.58]
["2013-12-24",111.57]
["2013-12-25","."]
["2013-12-26",111.65]
["2013-12-27",112.06]
["2013-12-30",110.47]
["2013-12-31",109.95]
["2014-01-01","."]
["2014-01-02",107.94]
["2014-01-03",106.57]
["2014-01-06",106.71]
["2014-01-07",107.01]
["2014-01-08",107.42]
["2014-01-09",107.49]
["2014-01-10",106.44]
["2014-01-13",108.02]
["2014-01-14",107.12]
["2014-01-15",108.09]
["2014-01-16",107.46]
["2014-01-17",108.45]
["2014-01-20",108.01]
["2014-01-21",109.17]
["2014-01-22",109.69]
["2014-01-23",109.69]
["2014-01-24",109.14]
["2014-01-27",108.72]
["2014-01-28",109.1]
["2014-01-29",108.83]
["2014-01-30",109.36]
["2014-01-31",108.16]
["2014-02-03",106.55]
["2014-02-04",107.04]
["2014-02-05",106.81]
["2014-02-06",108.15]
["2014-02-07",110.12]
["2014-02-10",110.18]
["2014-02-11",109.21]
["2014-02-12",108.62]
["2014-02-13",108.98]
["2014-02-14",108.63]
["2014-02-17","."]
["2014-02-18",110.14]
["2014-02-19",110.37]
["2014-02-20",109.42]
["2014-02-21",109.03]
["2014-02-24",109.76]
["2014-02-25",109.19]
["2014-02-26",109.39]
["2014-02-27",108.54]
["2014-02-28",108.98]
["2014-03-03",111.26]
["2014-03-04",109.17]
["2014-03-05",108.15]
["2014-03-06",107.99]
["2014-03-07",109.14]
["2014-03-10",108.27]
["2014-03-11",108.35]
["2014-03-12",107.88]
["2014-03-13",107.48]
["2014-03-14",108.08]
["2014-03-17",106.99]
["2014-03-18",106.79]
["2014-03-19",105.95]
["2014-03-20",105.73]
["2014-03-21",107.2]
["2014-03-24",106.59]
["2014-03-25",107.01]
["2014-03-26",105.9]
["2014-03-27",106.58]
["2014-03-28",106.64]
["2014-03-31",105.95]
["2014-04-01",105.7]
["2014-04-02",103.37]
["2014-04-03",104.88]
["2014-04-04",106.41]
["2014-04-07",104.89]
["2014-04-08",105.83]
["2014-04-09",107.39]
["2014-04-10",107.1]
["2014-04-11",107.34]
["2014-04-14",107.68]
["2014-04-15",109.1]
["2014-04-16",109.71]
["2014-04-17",109.79]
["2014-04-18","."]
["2014-04-21",109.69]
["2014-04-22",108.54]
["2014-04-23",108.48]
["2014-04-24",109.79]
["2014-04-25",109.53]
["2014-04-28",109.12]
["2014-04-29",109.89]
["2014-04-30",108.63]
["2014-05-01",108.63]
["2014-05-02",109.48]
["2014-05-05",109.48]
["2014-05-06",108.3]
["2014-05-07",108.17]
["2014-05-08",108.19]
["2014-05-09",108.26]
["2014-05-12",108.37]
["2014-05-13",108.78]
["2014-05-14",109.87]
["2014-05-15",109.74]
["2014-05-16",110.9]
["2014-05-19",110.84]
["2014-05-20",110.35]
["2014-05-21",111.32]
["2014-05-22",110.89]
["2014-05-23",110.19]
["2014-05-26",110.01]
["2014-05-27",109.81]
["2014-05-28",109.09]
["2014-05-29",109.98]
["2014-05-30",109.21]
["2014-06-02",109.34]
["2014-06-03",108.87]
["2014-06-04",109.07]
["2014-06-05",108.43]
["2014-06-06",109.21]
["2014-06-09",110.55]
["2014-06-10",109.18]
["2014-06-11",109.83]
["2014-06-12",112.18]
["2014-06-13",113.15]
["2014-06-16",113.42]
["2014-06-17",114.02]
["2014-06-18",114.25]
["2014-06-19",115.19]
["2014-06-20",114.55]
["2014-06-23",113.62]
["2014-06-24",113.74]
["2014-06-25",112.84]
["2014-06-26",112.61]
["2014-06-27",112.62]
["2014-06-30",111.03]
["2014-07-01",110.84]
["2014-07-02",110.18]
["2014-07-03",108.98]
["2014-07-04","."]
["2014-07-07",108.7]
["2014-07-08",107.65]
["2014-07-09",106.84]
["2014-07-10",106.2]
["2014-07-11",105.77]
["2014-07-14",104.73]
["2014-07-15",104.73]
["2014-07-16",105.41]
["2014-07-17",106.04]
["2014-07-18",106.03]
["2014-07-21",105.71]
["2014-07-22",106.48]
["2014-07-23",106.85]
["2014-07-24",105.78]
["2014-07-25",106.89]
["2014-07-28",106.7]
["2014-07-29",106.98]
["2014-07-30",106.47]
["2014-07-31",104.94]
["2014-08-01",103.45]
["2014-08-04",103.63]
["2014-08-05",102.82]
["2014-08-06",104.17]
["2014-08-07",104.02]
["2014-08-08",103.36]
["2014-08-11",103.47]
["2014-08-12",101.68]
["2014-08-13",102.27]
["2014-08-14",101.15]
["2014-08-15",101.13]
["2014-08-18",99.37]
["2014-08-19",99.74]
["2014-08-20",99.92]
["2014-08-21",100.28]
["2014-08-22",100.09]
["2014-08-25",100.49]
["2014-08-26",100.5]
["2014-08-27",100.4]
["2014-08-28",100.71]
["2014-08-29",101.12]
["2014-09-01","."]
["2014-09-02",100.21]
["2014-09-03",100.88]
["2014-09-04",101.21]
["2014-09-05",99.51]
["2014-09-08",99.53]
["2014-09-09",98.08]
["2014-09-10",96.26]
["2014-09-11",96.42]
["2014-09-12",96.31]
["2014-09-15",96.43]
["2014-09-16",97.39]
["2014-09-17",97.7]
["2014-09-18",96.82]
["2014-09-19",96.75]
["2014-09-22",95.37]
["2014-09-23",94.87]
["2014-09-24",94.53]
["2014-09-25",95.2]
["2014-09-26",95.08]
["2014-09-29",95.7]
["2014-09-30",94.67]
["2014-10-01",94.57]
["2014-10-02",91.29]
["2014-10-03",90.8]
["2014-10-06",90.65]
["2014-10-07",90.9]
["2014-10-08",90.25]
["2014-10-09",90.47]
["2014-10-10",88.66]
["2014-10-13",87.82]
["2014-10-14",86.36]
["2014-10-15",84.02]
["2014-10-16",84.02]
["2014-10-17",85.27]
["2014-10-20",84.42]
["2014-10-21",85.17]
["2014-10-22",86.38]
["2014-10-23",85.94]
["2014-10-24",86]
["2014-10-27",85.64]
["2014-10-28",85.57]
["2014-10-29",86.91]
["2014-10-30",85.5]
["2014-10-31",84.17]
["2014-11-03",84.9]
["2014-11-04",82.12]
["2014-11-05",82.88]
["2014-11-06",82.08]
["2014-11-07",83.2]
["2014-11-10",82.9]
["2014-11-11",80.94]
["2014-11-12",80.42]
["2014-11-13",77.739999999999995]
["2014-11-14",77.510000000000005]
["2014-11-17",76.86]
["2014-11-18",77.23]
["2014-11-19",77.209999999999994]
["2014-11-20",77.61]
["2014-11-21",79.2]
["2014-11-24",79.62]
["2014-11-25",77.62]
["2014-11-26",77.39]
["2014-11-27","."]
["2014-11-28",71.89]
["2014-12-01",70.87]
["2014-12-02",71.13]
["2014-12-03",70.13]
["2014-12-04",68.48]
["2014-12-05",68]
["2014-12-08",65.64]
["2014-12-09",66.11]
["2014-12-10",63.32]
["2014-12-11",63.65]
["2014-12-12",61.67]
["2014-12-15",61.09]
["2014-12-16",60.26]
["2014-12-17",59.84]
["2014-12-18",58.81]
["2014-12-19",58.87]
["2014-12-22",58.31]
["2014-12-23",59.07]
["2014-12-24",58.67]
["2014-12-25","."]
["2014-12-26",58.72]
["2014-12-29",57.86]
["2014-12-30",55.6]
["2014-12-31",55.27]
["2015-01-01","."]
["2015-01-02",55.38]
["2015-01-05",51.08]
["2015-01-06",50.12]
["2015-01-07",49.06]
["2015-01-08",49.43]
["2015-01-09",47.64]
["2015-01-12",46.9]
["2015-01-13",45.13]
["2015-01-14",45.82]
["2015-01-15",47.66]
["2015-01-16",47.38]
["2015-01-19","."]
["2015-01-20",46.49]
["2015-01-21",46.5]
["2015-01-22",46.09]
["2015-01-23",46.69]
["2015-01-26",46.07]
["2015-01-27",46.55]
["2015-01-28",47.07]
["2015-01-29",46.61]
["2015-01-30",47.52]
["2015-02-02",51.74]
["2015-02-03",54.41]
["2015-02-04",55.07]
["2015-02-05",55.98]
["2015-02-06",55.88]
["2015-02-09",57]
["2015-02-10",55.79]
["2015-02-11",53.48]
["2015-02-12",56.23]
["2015-02-13",60.33]
["2015-02-16",61.57]
["2015-02-17",60.78]
["2015-02-18",60.72]
["2015-02-19",58.78]
["2015-02-20",60.99]
["2015-02-23",59.78]
["2015-02-24",60.33]
["2015-02-25",59.77]
["2015-02-26",61.39]
["2015-02-27",61.89]
["2015-03-02",60.75]
["2015-03-03",61.18]
["2015-03-04",59.18]
["2015-03-05",60.33]
["2015-03-06",59.15]
["2015-03-09",58.67]
["2015-03-10",55.95]
["2015-03-11",56.46]
["2015-03-12",56.66]
["2015-03-13",54.8]
["2015-03-16",52]
["2015-03-17",52.17]
["2015-03-18",52.59]
["2015-03-19",52.96]
["2015-03-20",53.88]
["2015-03-23",53.82]
["2015-03-24",53.61]
["2015-03-25",54.18]
["2015-03-26",57.02]
["2015-03-27",56.44]
["2015-03-30",53.99]
["2015-03-31",53.69]
["2015-04-01",55.73]
["2015-04-02",55.73]
["2015-04-03","."]
["2015-04-06",55.73]
["2015-04-07",57.55]
["2015-04-08",56.42]
["2015-04-09",56.04]
["2015-04-10",56.82]
["2015-04-13",57.14]
["2015-04-14",57.69]
["2015-04-15",59.32]
["2015-04-16",60.13]
["2015-04-17",61.31]
["2015-04-20",61.2]
["2015-04-21",60.12]
["2015-04-22",60.12]
["2015-04-23",62.66]
["2015-04-24",62.96]
["2015-04-27",62.86]
["2015-04-28",62.61]
["2015-04-29",63.97]
["2015-04-30",63.9]
["2015-05-01",64.13]
["2015-05-04",64.62]
["2015-05-05",65.44]
["2015-05-06",66.22]
["2015-05-07",64.930000000000007]
["2015-05-08",63.82]
["2015-05-11",62.82]
["2015-05-12",65.09]
["2015-05-13",66.33]
["2015-05-14",65.58]
["2015-05-15",64.69]
["2015-05-18",65.150000000000006]
["2015-05-19",63.48]
["2015-05-20",63.52]
["2015-05-21",64.7]
["2015-05-22",64.7]
["2015-05-25","."]
["2015-05-26",61.65]
["2015-05-27",61.35]
["2015-05-28",60.12]
["2015-05-29",63.16]
["2015-06-01",62.87]
["2015-06-02",63.14]
["2015-06-03",62.78]
["2015-06-04",60.34]
["2015-06-05",60.36]
["2015-06-08",61.33]
["2015-06-09",63.23]
["2015-06-10",64.680000000000007]
["2015-06-11",63.76]
["2015-06-12",63.19]
["2015-06-15",60.99]
["2015-06-16",60.75]
["2015-06-17",60.75]
["2015-06-18",61.37]
["2015-06-19",59.41]
["2015-06-22",60.54]
["2015-06-23",61.67]
["2015-06-24",61.63]
["2015-06-25",60.24]
["2015-06-26",60.14]
["2015-06-29",59.03]
["2015-06-30",60.31]
["2015-07-01",61.65]
["2015-07-02",61.73]
["2015-07-03",59.06]
["2015-07-06",57.19]
["2015-07-07",54.72]
["2015-07-08",55.7]
["2015-07-09",57.83]
["2015-07-10",57.72]
["2015-07-13",57.63]
["2015-07-14",57.2]
["2015-07-15",57.34]
["2015-07-16",57.31]
["2015-07-17",56.38]
["2015-07-20",56.42]
["2015-07-21",55.94]
["2015-07-22",56.36]
["2015-07-23",55.76]
["2015-07-24",54.29]
["2015-07-27",54.07]
["2015-07-28",54.3]
["2015-07-29",54.73]
["2015-07-30",54.29]
["2015-07-31",53.29]
["2015-08-03",49.49]
["2015-08-04",49.08]
["2015-08-05",49.04]
["2015-08-06",47.8]
["2015-08-07",47.54]
["2015-08-10",48.3]
["2015-08-11",47.33]
["2015-08-12",48.29]
["2015-08-13",48.01]
["2015-08-14",47.79]
["2015-08-17",47.77]
["2015-08-18",47]
["2015-08-19",45.75]
["2015-08-20",45.63]
["2015-08-21",43.84]
["2015-08-24",41.59]
["2015-08-25",41.86]
["2015-08-26",41.76]
["2015-08-27",44.46]
["2015-08-28",47.97]
["2015-08-31","."]
["2015-09-01",48.8]
["2015-09-02",47.67]
["2015-09-03",50.41]
["2015-09-04",48.59]
["2015-09-07",46.42]
["2015-09-08",48.88]
["2015-09-09",48.04]
["2015-09-10",47.77]
["2015-09-11",46.87]
["2015-09-14",45.87]
["2015-09-15",45.91]
["2015-09-16",49.35]
["2015-09-17",48.27]
["2015-09-18",47.28]
["2015-09-21",47.64]
["2015-09-22",46.69]
["2015-09-23",48]
["2015-09-24",47.06]
["2015-09-25",47.28]
["2015-09-28",46.04]
["2015-09-29",47.58]
["2015-09-30",47.29]
["2015-10-01",47.48]
["2015-10-02",46.55]
["2015-10-05",49.45]
["2015-10-06",51.34]
["2015-10-07",51.66]
["2015-10-08",52.13]
["2015-10-09",52.08]
["2015-10-12",50.95]
["2015-10-13",48.94]
["2015-10-14",48.25]
["2015-10-15",47.87]
["2015-10-16",48.96]
["2015-10-19",47.51]
["2015-10-20",46.93]
["2015-10-21",46.72]
["2015-10-22",46.59]
["2015-10-23",46.3]
["2015-10-26",46.57]
["2015-10-27",45.54]
["2015-10-28",47.6]
["2015-10-29",48.04]
["2015-10-30",48]
["2015-11-02",47.91]
["2015-11-03",48]
["2015-11-04",46.96]
["2015-11-05",47.19]
["2015-11-06",46.09]
["2015-11-09",45.38]
["2015-11-10",46.44]
["2015-11-11",44.98]
["2015-11-12",44.98]
["2015-11-13",41.98]
["2015-11-16",40.28]
["2015-11-17",41.28]
["2015-11-18",41.45]
["2015-11-19",42.22]
["2015-11-20",42.49]
["2015-11-23",43.7]
["2015-11-24",44.38]
["2015-11-25",43.56]
["2015-11-26",43.55]
["2015-11-27",43.07]
["2015-11-30",43.73]
["2015-12-01",42.97]
["2015-12-02",41.92]
["2015-12-03",42]
["2015-12-04",41.44]
["2015-12-07",39.69]
["2015-12-08",39.44]
["2015-12-09",39.04]
["2015-12-10",38.65]
["2015-12-11",36.99]
["2015-12-14",36.51]
["2015-12-15",37.659999999999997]
["2015-12-16",36.96]
["2015-12-17",36.29]
["2015-12-18",36.76]
["2015-12-21",35.340000000000003]
["2015-12-22",35.26]
["2015-12-23",35.79]
["2015-12-24",37.22]
["2015-12-25","."]
["2015-12-28",37.08]
["2015-12-29",36.85]
["2015-12-30",35.65]
["2015-12-31",36.61]
["2016-01-01","."]
["2016-01-04",36.28]
["2016-01-05",35.56]
["2016-01-06",33.89]
["2016-01-07",33.57]
["2016-01-08",31.67]
["2016-01-11",30.14]
["2016-01-12",29.14]
["2016-01-13",28.58]
["2016-01-14",28.84]
["2016-01-15",28.8]
["2016-01-18",27.36]
["2016-01-19",27.36]
["2016-01-20",26.01]
["2016-01-21",27.59]
["2016-01-22",30.46]
["2016-01-25",29.82]
["2016-01-26",30.94]
["2016-01-27",31.83]
["2016-01-28",33.01]
["2016-01-29",33.14]
["2016-02-01",32.450000000000003]
["2016-02-02",30.98]
["2016-02-03",32.380000000000003]
["2016-02-04",32.76]
["2016-02-05",32.35]
["2016-02-08",31.64]
["2016-02-09",30.15]
["2016-02-10",29.64]
["2016-02-11",28.82]
["2016-02-12",31.8]
["2016-02-15","."]
["2016-02-16",31.09]
["2016-02-17",33.21]
["2016-02-18",33.200000000000003]
["2016-02-19",31.66]
["2016-02-22",33.590000000000003]
["2016-02-23",31.9]
["2016-02-24",31.5]
["2016-02-25",32.83]
["2016-02-26",35.76]
["2016-02-29",35.92]
["2016-03-01",35.729999999999997]
["2016-03-02",36.380000000000003]
["2016-03-03",35.75]
["2016-03-04",37.61]
["2016-03-07",39.020000000000003]
["2016-03-08",39.159999999999997]
["2016-03-09",40.26]
["2016-03-10",38.630000000000003]
["2016-03-11",39.409999999999997]
["2016-03-14",38.06]
["2016-03-15",37.49]
["2016-03-16",38.380000000000003]
["2016-03-17",39.29]
["2016-03-18",39.26]
["2016-03-21",39.909999999999997]
["2016-03-22",40.54]
["2016-03-23",38.840000000000003]
["2016-03-24",38.33]
["2016-03-25","."]
["2016-03-28",38.33]
["2016-03-29",36.75]
["2016-03-30",36.75]
["2016-03-31",36.75]
["2016-04-01",36.42]
["2016-04-04",36.049999999999997]
["2016-04-05",35.880000000000003]
["2016-04-06",37.770000000000003]
["2016-04-07",37.15]
["2016-04-08",40.71]
["2016-04-11",41.58]
["2016-04-12",43.02]
["2016-04-13",42.81]
["2016-04-14",43.02]
["2016-04-15",41.32]
["2016-04-18",41.64]
["2016-04-19",43.02]
["2016-04-20",43.09]
["2016-04-21",43.48]
["2016-04-22",43.97]
["2016-04-25",42.97]
["2016-04-26",43.94]
["2016-04-27",44.17]
["2016-04-28",45.6]
["2016-04-29",45.64]
["2016-05-02",45.82]
["2016-05-03",43.09]
["2016-05-04",43.08]
["2016-05-05",44.39]
["2016-05-06",44.6]
["2016-05-09",42.43]
["2016-05-10",44.01]
["2016-05-11",46.08]
["2016-05-12",46.43]
["2016-05-13",47.05]
["2016-05-16",48.49]
["2016-05-17",48.71]
["2016-05-18",48.93]
["2016-05-19",47.01]
["2016-05-20",48.54]
["2016-05-23",47.77]
["2016-05-24",48.42]
["2016-05-25",48.87]
["2016-05-26",49.52]
["2016-05-27",49.09]
["2016-05-30","."]
["2016-05-31",49.26]
["2016-06-01",48.81]
["2016-06-02",49.05]
["2016-06-03",48.5]
["2016-06-06",48.94]
["2016-06-07",49.76]
["2016-06-08",50.73]
["2016-06-09",50.59]
["2016-06-10",49.7]
["2016-06-13",49.36]
["2016-06-14",47.88]
["2016-06-15",47.47]
["2016-06-16",45.66]
["2016-06-17",46.57]
["2016-06-20",48.68]
["2016-06-21",48.18]
["2016-06-22",48.43]
["2016-06-23",48.63]
["2016-06-24",46.69]
["2016-06-27",45.07]
["2016-06-28",46.29]
["2016-06-29",48.4]
["2016-06-30",48.05]
["2016-07-01",47.65]
["2016-07-04",48.02]
["2016-07-05",45.64]
["2016-07-06",45.7]
["2016-07-07",45.93]
["2016-07-08",44.53]
["2016-07-11",44.04]
["2016-07-12",46.72]
["2016-07-13",44.67]
["2016-07-14",46.01]
["2016-07-15",46.25]
["2016-07-18",45.35]
["2016-07-19",45.7]
["2016-07-20",45.82]
["2016-07-21",44.99]
["2016-07-22",44.24]
["2016-07-25",43.76]
["2016-07-26",43.56]
["2016-07-27",42.78]
["2016-07-28",41.87]
["2016-07-29",40.76]
["2016-08-01",40.17]
["2016-08-02",40]
["2016-08-03",40.450000000000003]
["2016-08-04",41.33]
["2016-08-05",42.47]
["2016-08-08",43.24]
["2016-08-09",43.37]
["2016-08-10",42.19]
["2016-08-11",44.23]
["2016-08-12",45.12]
["2016-08-15",47.31]
["2016-08-16",48.27]
["2016-08-17",48.58]
["2016-08-18",49.46]
["2016-08-19",49.39]
["2016-08-22",48.1]
["2016-08-23",48.7]
["2016-08-24",47.56]
["2016-08-25",49.25]
["2016-08-26",49.66]
["2016-08-29",49.66]
["2016-08-30",47.94]
["2016-08-31",47.94]
["2016-09-01",45.05]
["2016-09-02",45.96]
["2016-09-05",46.72]
["2016-09-06",46.21]
["2016-09-07",47]
["2016-09-08",49.23]
["2016-09-09",48.37]
["2016-09-12",47.82]
["2016-09-13",46.48]
["2016-09-14",45.65]
["2016-09-15",45.83]
["2016-09-16",45.26]
["2016-09-19",46.04]
["2016-09-20",45.24]
["2016-09-21",45.99]
["2016-09-22",47.21]
["2016-09-23",46.71]
["2016-09-26",46.61]
["2016-09-27",44.95]
["2016-09-28",45.49]
["2016-09-29",48.43]
["2016-09-30",48.24]
["2016-10-03",48.61]
["2016-10-04",48.81]
["2016-10-05",49.57]
["2016-10-06",50.14]
["2016-10-07",50.49]
["2016-10-10",51.54]
["2016-10-11",50.48]
["2016-10-12",49.53]
["2016-10-13",49.29]
["2016-10-14",48.87]
["2016-10-17",49.31]
["2016-10-18",49.81]
["2016-10-19",51.85]
["2016-10-20",50.42]
["2016-10-21",50.28]
["2016-10-24",49.8]
["2016-10-25",49.08]
["2016-10-26",48.98]
["2016-10-27",49.13]
["2016-10-28",47.78]
["2016-10-31",46.2]
["2016-11-01",45.77]
["2016-11-02",44.26]
["2016-11-03",43.84]
["2016-11-04",43.06]
["2016-11-07",42.83]
["2016-11-08",43.47]
["2016-11-09",43.88]
["2016-11-10",43.67]
["2016-11-11",41.61]
["2016-11-14",41.83]
["2016-11-15",44.15]
["2016-11-16",45.07]
["2016-11-17",44.57]
["2016-11-18",44.41]
["2016-11-21",45.96]
["2016-11-22",46.1]
["2016-11-23",46.54]
["2016-11-24",47.54]
["2016-11-25",46.32]
["2016-11-28",46.64]
["2016-11-29",44.68]
["2016-11-30",47.95]
["2016-12-01",52.28]
["2016-12-02",52.35]
["2016-12-05",53.3]
["2016-12-06",52.31]
["2016-12-07",51.9]
["2016-12-08",51.6]
["2016-12-09",52.19]
["2016-12-12",53.99]
["2016-12-13",53.28]
["2016-12-14",53.15]
["2016-12-15",51.72]
["2016-12-16",54.15]
["2016-12-19",53.53]
["2016-12-20",54.56]
["2016-12-21",53.01]
["2016-12-22",54.04]
["2016-12-23",53.93]
["2016-12-26","."]
["2016-12-27","."]
["2016-12-28",54.95]
["2016-12-29",54.97]
["2016-12-30",54.96]
["2017-01-02","."]
["2017-01-03",55.05]
["2017-01-04",54.57]
["2017-01-05",54.99]
["2017-01-06",55.9]
["2017-01-09",54.39]
["2017-01-10",53.2]
["2017-01-11",53.61]
["2017-01-12",54.51]
["2017-01-13",54.37]
["2017-01-16",54.3]
["2017-01-17",54.68]
["2017-01-18",53.77]
["2017-01-19",53.18]
["2017-01-20",55.04]
["2017-01-23",54.8]
["2017-01-24",54.7]
["2017-01-25",54.34]
["2017-01-26",55.89]
["2017-01-27",54.8]
["2017-01-30",54.77]
["2017-01-31",55.25]
["2017-02-01",55.79]
["2017-02-02",55.94]
["2017-02-03",55.92]
["2017-02-06",55.02]
["2017-02-07",53.79]
["2017-02-08",54.42]
["2017-02-09",53.98]
["2017-02-10",55.2]
["2017-02-13",54.15]
["2017-02-14",54.96]
["2017-02-15",54.57]
["2017-02-16",54.16]
["2017-02-17",54.48]
["2017-02-20",55.25]
["2017-02-21",56.34]
["2017-02-22",54.9]
["2017-02-23",55.82]
["2017-02-24",54.69]
["2017-02-27",54.65]
["2017-02-28",53.36]
["2017-03-01",55.72]
["2017-03-02",54.16]
["2017-03-03",54.12]
["2017-03-06",54.73]
["2017-03-07",54.61]
["2017-03-08",53.3]
["2017-03-09",50.65]
["2017-03-10",50.63]
["2017-03-13",50.1]
["2017-03-14",49.6]
["2017-03-15",50.63]
["2017-03-16",50.56]
["2017-03-17",50.58]
["2017-03-20",50.67]
["2017-03-21",50.14]
["2017-03-22",49.56]
["2017-03-23",50.17]
["2017-03-24",49.97]
["2017-03-27",50.12]
["2017-03-28",50.72]
["2017-03-29",51.36]
["2017-03-30",52.25]
["2017-03-31",52.2]
["2017-04-03",52.04]
["2017-04-04",53.08]
["2017-04-05",53.41]
["2017-04-06",53.62]
["2017-04-07",54.24]
["2017-04-10",54.79]
["2017-04-11",54.73]
["2017-04-12",54.75]
["2017-04-13",55.05]
["2017-04-14","."]
["2017-04-17",54.79]
["2017-04-18",52.6]
["2017-04-19",52.43]
["2017-04-20",50.66]
["2017-04-21",49.93]
["2017-04-24",49.45]
["2017-04-25",49.37]
["2017-04-26",49.99]
["2017-04-27",49.46]
["2017-04-28",49.46]
["2017-05-01",50.41]
["2017-05-02",49.31]
["2017-05-03",48.82]
["2017-05-04",47.53]
["2017-05-05",47.45]
["2017-05-08",46.61]
["2017-05-09",47.06]
["2017-05-10",48.09]
["2017-05-11",49.18]
["2017-05-12",49.08]
["2017-05-15",51.29]
["2017-05-16",51.21]
["2017-05-17",51.76]
["2017-05-18",51.71]
["2017-05-19",52.78]
["2017-05-22",53.35]
["2017-05-23",53.19]
["2017-05-24",53.29]
["2017-05-25",52.25]
["2017-05-26",50.84]
["2017-05-29",52.25]
["2017-05-30",50.65]
["2017-05-31",49.4]
["2017-06-01",50.41]
["2017-06-02",48.46]
["2017-06-05",48.25]
["2017-06-06",48.11]
["2017-06-07",47.08]
["2017-06-08",46.3]
["2017-06-09",46.64]
["2017-06-12",47.18]
["2017-06-13",46.95]
["2017-06-14",45.47]
["2017-06-15",45.61]
["2017-06-16",45.7]
["2017-06-19",45.93]
["2017-06-20",43.98]
["2017-06-21",44.62]
["2017-06-22",44.46]
["2017-06-23",44.14]
["2017-06-26",44.09]
["2017-06-27",46.17]
["2017-06-28",46.45]
["2017-06-29",47.02]
["2017-06-30",47.08]
["2017-07-03",49.13]
["2017-07-04",49.15]
["2017-07-05",47.58]
["2017-07-06",48.53]
["2017-07-07",46.47]
["2017-07-10",46.57]
["2017-07-11",46.68]
["2017-07-12",46.73]
["2017-07-13",47.65]
["2017-07-14",47.89]
["2017-07-17",47.66]
["2017-07-18",47.92]
["2017-07-19",48.34]
["2017-07-20",48.54]
["2017-07-21",47.47]
["2017-07-24",47.81]
["2017-07-25",49.19]
["2017-07-26",50.08]
["2017-07-27",50.67]
["2017-07-28",52]
["2017-07-31",51.99]
["2017-08-01",50.77]
["2017-08-02",52.09]
["2017-08-03",52.88]
["2017-08-04",52.48]
["2017-08-07",51.42]
["2017-08-08",52.18]
["2017-08-09",52.16]
["2017-08-10",52.59]
["2017-08-11",51.47]
["2017-08-14",51.29]
["2017-08-15",49.9]
["2017-08-16",50.39]
["2017-08-17",50.37]
["2017-08-18",50.96]
["2017-08-21",51.94]
["2017-08-22",52.29]
["2017-08-23",52.31]
["2017-08-24",51.73]
["2017-08-25",51.87]
["2017-08-28",51.87]
["2017-08-29",51.64]
["2017-08-30",51.91]
["2017-08-31",52.69]
["2017-09-01",53.15]
["2017-09-04",52.6]
["2017-09-05",53.63]
["2017-09-06",54.48]
["2017-09-07",54.16]
["2017-09-08",54.55]
["2017-09-11",54.2]
["2017-09-12",55.06]
["2017-09-13",55.52]
["2017-09-14",56.76]
["2017-09-15",56.18]
["2017-09-18",55.5]
["2017-09-19",56.58]
["2017-09-20",57.2]
["2017-09-21",57.73]
["2017-09-22",58.16]
["2017-09-25",59.42]
["2017-09-26",59.77]
["2017-09-27",58.74]
["2017-09-28",58.8]
["2017-09-29",57.02]
["2017-10-02",55.67]
["2017-10-03",56.12]
["2017-10-04",56]
["2017-10-05",57.09]
["2017-10-06",55.5]
["2017-10-09",55.29]
["2017-10-10",56.62]
["2017-10-11",56.13]
["2017-10-12",56.13]
["2017-10-13",56.86]
["2017-10-16",57.49]
["2017-10-17",57.63]
["2017-10-18",58.05]
["2017-10-19",57.82]
["2017-10-20",57.89]
["2017-10-23",57.69]
["2017-10-24",57.84]
["2017-10-25",58.45]
["2017-10-26",58.75]
["2017-10-27",60.15]
["2017-10-30",60.65]
["2017-10-31",61.35]
["2017-11-01",60.98]
["2017-11-02",60.79]
["2017-11-03",61.42]
["2017-11-06",64.27]
["2017-11-07",64.36]
["2017-11-08",63.96]
["2017-11-09",64.489999999999995]
["2017-11-10",64.349999999999994]
["2017-11-13",62.94]
["2017-11-14",60.91]
["2017-11-15",61.25]
["2017-11-16",61.18]
["2017-11-17",61.34]
["2017-11-20",61.34]
["2017-11-21",62.28]
["2017-11-22",62.92]
["2017-11-23",63.27]
["2017-11-24",63.58]
["2017-11-27",63.25]
["2017-11-28",63.56]
["2017-11-29",63.74]
["2017-11-30",63.53]
["2017-12-01",64.569999999999993]
["2017-12-04",63.45]
["2017-12-05",63.45]
["2017-12-06",62.25]
["2017-12-07",62.37]
["2017-12-08",63.86]
["2017-12-11",65.62]
["2017-12-12",64.959999999999994]
["2017-12-13",63.66]
["2017-12-14",63.72]
["2017-12-15",63.81]
["2017-12-18",64.45]
["2017-12-19",63.69]
["2017-12-20",64.430000000000007]
["2017-12-21",64.64]
["2017-12-22",64.61]
["2017-12-25","."]
["2017-12-26","."]
["2017-12-27",66.03]
["2017-12-28",66.8]
["2017-12-29",66.73]
["2018-01-01","."]
["2018-01-02",66.650000000000006]
["2018-01-03",67.849999999999994]
["2018-01-04",68.73]
["2018-01-05",68.010000000000005]
["2018-01-08",68.48]
["2018-01-09",69.08]
["2018-01-10",69.790000000000006]
["2018-01-11",70.36]
["2018-01-12",69.64]
["2018-01-15",70.31]
["2018-01-16",69.400000000000006]
["2018-01-17",69.19]
["2018-01-18",69.48]
["2018-01-19",68.56]
["2018-01-22",69.319999999999993]
["2018-01-23",69.81]
["2018-01-24",69.91]
["2018-01-25",71.08]
["2018-01-26",70.08]
["2018-01-29",68.41]
["2018-01-30",67.78]
["2018-01-31",67.78]
["2018-02-01",68.599999999999994]
["2018-02-02",67.45]
["2018-02-05",67.69]
["2018-02-06",66.75]
["2018-02-07",65.739999999999995]
["2018-02-08",64.260000000000005]
["2018-02-09",63.04]
["2018-02-12",62.2]
["2018-02-13",61.94]
["2018-02-14",62.29]
["2018-02-15",62.86]
["2018-02-16",64.3]
["2018-02-19",64.95]
["2018-02-20",64.680000000000007]
["2018-02-21",64.81]
["2018-02-22",66.12]
["2018-02-23",67.040000000000006]
["2018-02-26",67.959999999999994]
["2018-02-27",67.59]
["2018-02-28",66.08]
["2018-03-01",64.23]
["2018-03-02",64.260000000000005]
["2018-03-05",65.78]
["2018-03-06",65.67]
["2018-03-07",65.09]
["2018-03-08",63.87]
["2018-03-09",65.19]
["2018-03-12",64.53]
["2018-03-13",64.2]
["2018-03-14",63.61]
["2018-03-15",63.67]
["2018-03-16",64.680000000000007]
["2018-03-19",64.819999999999993]
["2018-03-20",66]
["2018-03-21",68.150000000000006]
["2018-03-22",68.98]
["2018-03-23",69.03]
["2018-03-26",68.81]
["2018-03-27",68.63]
["2018-03-28",68.13]
["2018-03-29",69.02]
["2018-03-30","."]
["2018-04-02","."]
["2018-04-03",69.02]
["2018-04-04",66.040000000000006]
["2018-04-05",66.540000000000006]
["2018-04-06",66.510000000000005]
["2018-04-09",68.19]
["2018-04-10",70.67]
["2018-04-11",72.739999999999995]
["2018-04-12",71.44]
["2018-04-13",73.180000000000007]
["2018-04-16",72.05]
["2018-04-17",71.709999999999994]
["2018-04-18",73.73]
["2018-04-19",74.849999999999994]
["2018-04-20",74.62]
["2018-04-23",74.540000000000006]
["2018-04-24",75.86]
["2018-04-25",73.790000000000006]
["2018-04-26",75.39]
["2018-04-27",75.33]
["2018-04-30",75.92]
["2018-05-01",74.849999999999994]
["2018-05-02",73.14]
["2018-05-03",73.45]
["2018-05-04",74.75]
["2018-05-07","."]
["2018-05-08",74.16]
["2018-05-09",77.599999999999994]
["2018-05-10",77.59]
["2018-05-11",77.37]
["2018-05-14",78.17]
["2018-05-15",78.94]
["2018-05-16",78.19]
["2018-05-17",80.09]
["2018-05-18",78.38]
["2018-05-21",78.34]
["2018-05-22",80.42]
["2018-05-23",78.69]
["2018-05-24",78.900000000000006]
["2018-05-25",76.599999999999994]
["2018-05-28","."]
["2018-05-29",74.510000000000005]
["2018-05-30",75.89]
["2018-05-31",76.45]
["2018-06-01",74.540000000000006]
["2018-06-04",73.41]
["2018-06-05",72.91]
["2018-06-06",73.23]
["2018-06-07",75.23]
["2018-06-08",75.11]
["2018-06-11",74.58]
["2018-06-12",74.86]
["2018-06-13",75.069999999999993]
["2018-06-14",74.77]
["2018-06-15",72.02]
["2018-06-18",74.87]
["2018-06-19",74.92]
["2018-06-20",74.25]
["2018-06-21",72.87]
["2018-06-22",73.67]
["2018-06-25",72.819999999999993]
["2018-06-26",73.58]
["2018-06-27",76.09]
["2018-06-28",76.260000000000005]
["2018-06-29",77.44]
["2018-07-02",76.709999999999994]
["2018-07-03",75.87]
["2018-07-04",76.989999999999995]
["2018-07-05",77.09]
["2018-07-06",74.98]
["2018-07-09",77.08]
["2018-07-10",77.8]
["2018-07-11",75.349999999999994]
["2018-07-12",72.11]
["2018-07-13",74.11]
["2018-07-16",71.03]
["2018-07-17",70.87]
["2018-07-18",70.52]
["2018-07-19",71.94]
["2018-07-20",71.989999999999995]
["2018-07-23",73.45]
["2018-07-24",73.53]
["2018-07-25",73.67]
["2018-07-26",74.510000000000005]
["2018-07-27",74.84]
["2018-07-30",74.989999999999995]
["2018-07-31",74.16]
["2018-08-01",72.28]
["2018-08-02",72.95]
["2018-08-03",72.48]
["2018-08-06",72.510000000000005]
["2018-08-07",72.31]
["2018-08-08",70.709999999999994]
["2018-08-09",70.55]
["2018-08-10",71]
["2018-08-13",70.62]
["2018-08-14",70.77]
["2018-08-15",68.38]
["2018-08-16",69.209999999999994]
["2018-08-17",70.14]
["2018-08-20",71.11]
["2018-08-21",71.650000000000006]
["2018-08-22",72.959999999999994]
["2018-08-23",73.73]
["2018-08-24",74.41]
["2018-08-27",74.41]
["2018-08-28",75.91]
["2018-08-29",76.069999999999993]
["2018-08-30",77.05]
["2018-08-31",76.94]
["2018-09-03",77.81]
["2018-09-04",77.510000000000005]
["2018-09-05",76.680000000000007]
["2018-09-06",75.67]
["2018-09-07",75.55]
["2018-09-10",76.77]
["2018-09-11",78.22]
["2018-09-12",80.02]
["2018-09-13",77.66]
["2018-09-14",77.87]
["2018-09-17",78.22]
["2018-09-18",79.25]
["2018-09-19",79.430000000000007]
["2018-09-20",79.03]
["2018-09-21",78.900000000000006]
["2018-09-24",80.89]
["2018-09-25",82.21]
["2018-09-26",81.87]
["2018-09-27",81.540000000000006]
["2018-09-28",82.72]
["2018-10-01",84.94]
["2018-10-02",85.63]
["2018-10-03",85.45]
["2018-10-04",86.07]
["2018-10-05",85.12]
["2018-10-08",84.22]
["2018-10-09",85.16]
["2018-10-10",83.82]
["2018-10-11",81.349999999999994]
["2018-10-12",80.709999999999994]
["2018-10-15",80.91]
["2018-10-16",80.53]
["2018-10-17",79.91]
["2018-10-18",80.3]
["2018-10-19",80.38]
["2018-10-22",80.45]
["2018-10-23",78.67]
["2018-10-24",77.34]
["2018-10-25",77.3]
["2018-10-26",77.400000000000006]
["2018-10-29",77.56]
["2018-10-30",75.680000000000007]
["2018-10-31",74.84]
["2018-11-01",71.25]
["2018-11-02",71.11]
["2018-11-05",72.680000000000007]
["2018-11-06",70.64]
["2018-11-07",70.099999999999994]
["2018-11-08",69.290000000000006]
["2018-11-09",69.010000000000005]
["2018-11-12",69.81]
["2018-11-13",65.45]
["2018-11-14",64.88]
["2018-11-15",65.61]
["2018-11-16",65.290000000000006]
["2018-11-19",64.14]
["2018-11-20",61.5]
["2018-11-21",61.65]
["2018-11-22",61.11]
["2018-11-23",57.69]
["2018-11-26",59.7]
["2018-11-27",59.58]
["2018-11-28",57.97]
["2018-11-29",58.29]
["2018-11-30",57.71]
["2018-12-03",60.17]
["2018-12-04",61.22]
["2018-12-05",61.4]
["2018-12-06",57.83]
["2018-12-07",61.71]
["2018-12-10",60.29]
["2018-12-11",59.73]
["2018-12-12",59.94]
["2018-12-13",59.03]
["2018-12-14",58.56]
["2018-12-17",57.59]
["2018-12-18",55.26]
["2018-12-19",55.6]
["2018-12-20",52.84]
["2018-12-21",51.93]
["2018-12-24","."]
["2018-12-25","."]
["2018-12-26","."]
["2018-12-27",51.49]
["2018-12-28",50.57]
["2018-12-31","."]
["2019-01-01","."]
["2019-01-02",54.06]
["2019-01-03",53.23]
["2019-01-04",55.64]
["2019-01-07",57.1]
["2019-01-08",56.91]
["2019-01-09",59.46]
["2019-01-10",60.47]
["2019-01-11",59.24]
["2019-01-14",58.8]
["2019-01-15",58.65]
["2019-01-16",59.81]
["2019-01-17",59.85]
["2019-01-18",62.04]
["2019-01-21",62.18]
["2019-01-22",60.9]
["2019-01-23",61.05]
["2019-01-24",61.09]
["2019-01-25",61.49]
["2019-01-28",59.71]
["2019-01-29",60.98]
["2019-01-30",61.89]
["2019-01-31",62.46]
["2019-02-01",61.86]
["2019-02-04",62.26]
["2019-02-05",61.67]
["2019-02-06",62.22]
["2019-02-07",61.01]
["2019-02-08",61.37]
["2019-02-11",61.3]
["2019-02-12",62.58]
["2019-02-13",63.27]
["2019-02-14",64]
["2019-02-15",65.650000000000006]
["2019-02-18",66.41]
["2019-02-19",65.86]
["2019-02-20",66.819999999999993]
["2019-02-21",66.91]
["2019-02-22",66.91]
["2019-02-25",64.02]
["2019-02-26",64.510000000000005]
["2019-02-27",65.55]
["2019-02-28",65.03]
["2019-03-01",63.71]
["2019-03-04",64.44]
["2019-03-05",64.239999999999995]
["2019-03-06",64.510000000000005]
["2019-03-07",64.819999999999993]
["2019-03-08",65.66]
["2019-03-11",65.06]
["2019-03-12",65.33]
["2019-03-13",65.89]
["2019-03-14",66.180000000000007]
["2019-03-15",66.11]
["2019-03-18",66.650000000000006]
["2019-03-19",67.13]
["2019-03-20",68.349999999999994]
["2019-03-21",68.3]
["2019-03-22",66.290000000000006]
["2019-03-25",67.37]
["2019-03-26",67.510000000000005]
["2019-03-27",67.349999999999994]
["2019-03-28",66.08]
["2019-03-29",67.930000000000007]
["2019-04-01",69.08]
["2019-04-02",69.680000000000007]
["2019-04-03",69.209999999999994]
["2019-04-04",69.8]
["2019-04-05",69.930000000000007]
["2019-04-08",71.12]
["2019-04-09",71.02]
["2019-04-10",71.63]
["2019-04-11",71.3]
["2019-04-12",71.569999999999993]
["2019-04-15",70.900000000000006]
["2019-04-16",70.739999999999995]
["2019-04-17",71.14]
["2019-04-18",70.709999999999994]
["2019-04-19","."]
["2019-04-22",70.709999999999994]
["2019-04-23",74.39]
["2019-04-24",73.59]
["2019-04-25",74.94]
["2019-04-26",71.03]
["2019-04-29",71.22]
["2019-04-30",72.19]
["2019-05-01",72.010000000000005]
["2019-05-02",70.56]
["2019-05-03",71.95]
["2019-05-06",71.95]
["2019-05-07",70.98]
["2019-05-08",71.09]
["2019-05-09",70.61]
["2019-05-10",71.63]
["2019-05-13",72.349999999999994]
["2019-05-14",72.53]
["2019-05-15",73.09]
["2019-05-16",74.7]
["2019-05-17",73.94]
["2019-05-20",73.209999999999994]
["2019-05-21",72.94]
["2019-05-22",71.94]
["2019-05-23",68.37]
["2019-05-24",67.98]
["2019-05-27","."]
["2019-05-28",70.19]
["2019-05-29",70.64]
["2019-05-30",69.55]
["2019-05-31",66.78]
["2019-06-03",63.16]
["2019-06-04",63.56]
["2019-06-05",62.14]
["2019-06-06",62.77]
["2019-06-07",64.099999999999994]
["2019-06-10",64.31]
["2019-06-11",63.56]
["2019-06-12",61.66]
["2019-06-13",63.28]
["2019-06-14",63.13]
["2019-06-17",62.56]
["2019-06-18",63.35]
["2019-06-19",62.85]
["2019-06-20",65.44]
["2019-06-21",65.989999999999995]
["2019-06-24",65.16]
["2019-06-25",66.239999999999995]
["2019-06-26",66.849999999999994]
["2019-06-27",66.78]
["2019-06-28",67.52]
["2019-07-01",65.099999999999994]
["2019-07-02",62.72]
["2019-07-03",63.53]
["2019-07-04",63.62]
["2019-07-05",64.23]
["2019-07-08",64.89]
["2019-07-09",64.3]
["2019-07-10",66.41]
["2019-07-11",67.64]
["2019-07-12",66.650000000000006]
["2019-07-15",66.86]
["2019-07-16",65.87]
["2019-07-17",63.67]
["2019-07-18",60.7]
["2019-07-19",61.04]
["2019-07-22",61.96]
["2019-07-23",62.28]
["2019-07-24",63.83]
["2019-07-25",63.47]
["2019-07-26",62.46]
["2019-07-29",62.29]
["2019-07-30",62.55]
["2019-07-31",64.069999999999993]
["2019-08-01",62.9]
["2019-08-02",61.12]
["2019-08-05",59.32]
["2019-08-06",58.63]
["2019-08-07",55.03]
["2019-08-08",56.29]
["2019-08-09",57.37]
["2019-08-12",57.13]
["2019-08-13",59.9]
["2019-08-14",57.86]
["2019-08-15",57.37]
["2019-08-16",59]
["2019-08-19",59.79]
["2019-08-20",59.03]
["2019-08-21",60.6]
["2019-08-22",59.81]
["2019-08-23",58.64]
["2019-08-26",58.64]
["2019-08-27",58.44]
["2019-08-28",60.42]
["2019-08-29",60.59]
["2019-08-30",61.04]
["2019-09-02",58.55]
["2019-09-03",57.93]
["2019-09-04",60.68]
["2019-09-05",62.7]
["2019-09-06",61.28]
["2019-09-09",63.99]
["2019-09-10",64.67]
["2019-09-11",63.02]
["2019-09-12",60.76]
["2019-09-13",61.25]
["2019-09-16",68.42]
["2019-09-17",65.59]
["2019-09-18",64.290000000000006]
["2019-09-19",64.25]
["2019-09-20",65.23]
["2019-09-23",64.66]
["2019-09-24",64.13]
["2019-09-25",62.41]
["2019-09-26",62.08]
["2019-09-27",62.48]
["2019-09-30",60.99]
["2019-10-01",60.06]
["2019-10-02",57.92]
["2019-10-03",58.01]
["2019-10-04",59.13]
["2019-10-07",59.46]
["2019-10-08",58.14]
["2019-10-09",59.7]
["2019-10-10",59.08]
["2019-10-11",60.59]
["2019-10-14",58.81]
["2019-10-15",59.19]
["2019-10-16",59.3]
["2019-10-17",59.35]
["2019-10-18",59.96]
["2019-10-21",58.95]
["2019-10-22",60.5]
["2019-10-23",60.52]
["2019-10-24",61.71]
["2019-10-25",62.06]
["2019-10-28",60.39]
["2019-10-29",61.05]
["2019-10-30",60.22]
["2019-10-31",59.3]
["2019-11-01",60.17]
["2019-11-04",62.52]
["2019-11-05",62.72]
["2019-11-06",62.11]
["2019-11-07",62.6]
["2019-11-08",62]
["2019-11-11",62.58]
["2019-11-12",62.19]
["2019-11-13",62.27]
["2019-11-14",62.46]
["2019-11-15",63.32]
["2019-11-18",62.82]
["2019-11-19",62.37]
["2019-11-20",63.8]
["2019-11-21",64.989999999999995]
["2019-11-22",64.83]
["2019-11-25",64.67]
["2019-11-26",64.819999999999993]
["2019-11-27",65.03]
["2019-11-28",64.680000000000007]
["2019-11-29",64.5]
["2019-12-02",63.2]
["2019-12-03",62.95]
["2019-12-04",65.25]
["2019-12-05",65.67]
["2019-12-06",66.5]
["2019-12-09",66.44]
["2019-12-10",66.569999999999993]
["2019-12-11",65.37]
["2019-12-12",66.67]
["2019-12-13",67.44]
["2019-12-16",68.040000000000006]
["2019-12-17",68.989999999999995]
["2019-12-18",69.12]
["2019-12-19",69.7]
["2019-12-20",68.66]
["2019-12-23",67.489999999999995]
["2019-12-24",69.260000000000005]
["2019-12-25","."]
["2019-12-26",69.260000000000005]
["2019-12-27",68.91]
["2019-12-30",68.3]
["2019-12-31",67.77]
["2020-01-01","."]
["2020-01-02",67.05]
["2020-01-03",69.08]
["2020-01-06",70.25]
["2020-01-07",68.739999999999995]
["2020-01-08",67.31]
["2020-01-09",66.58]
["2020-01-10",66.77]
["2020-01-13",64.14]
["2020-01-14",64.45]
["2020-01-15",63.29]
["2020-01-16",64.63]
["2020-01-17",64.05]
["2020-01-20",64.63]
["2020-01-21",63.66]
["2020-01-22",62.11]
["2020-01-23",61.26]
["2020-01-24",59.34]
["2020-01-27",58.54]
["2020-01-28",59.37]
["2020-01-29",59.46]
["2020-01-30",57.72]
["2020-01-31",57.77]
["2020-02-03",54]
["2020-02-04",53.9]
["2020-02-05",55.36]
["2020-02-06",55.18]
["2020-02-07",54.53]
["2020-02-10",53.39]
["2020-02-11",54]
["2020-02-12",55.54]
["2020-02-13",56.34]
["2020-02-14",57.37]
["2020-02-17",57.83]
["2020-02-18",57.35]
["2020-02-19",59.72]
["2020-02-20",59.57]
["2020-02-21",58.6]
["2020-02-24",56.71]
["2020-02-25",55.29]
["2020-02-26",54.96]
["2020-02-27",52.19]
["2020-02-28",51.31]
["2020-03-02",52.52]
["2020-03-03",52.24]
["2020-03-04",51.86]
["2020-03-05",51.29]
["2020-03-06",45.6]
["2020-03-09",35.33]
["2020-03-10",35.57]
["2020-03-11",34.450000000000003]
["2020-03-12",31.02]
["2020-03-13",32.25]
["2020-03-16",27.98]
["2020-03-17",27.97]
["2020-03-18",22.79]
["2020-03-19",23.98]
["2020-03-20",25.55]
["2020-03-23",23.75]
["2020-03-24",24.5]
["2020-03-25",25.62]
["2020-03-26",23.55]
["2020-03-27",22.39]
["2020-03-30",19.190000000000001]
["2020-03-31",14.85]
["2020-04-01",14.97]
["2020-04-02",20.239999999999998]
["2020-04-03",24.33]
["2020-04-06",22.58]
["2020-04-07",22.1]
["2020-04-08",25.22]
["2020-04-09",20.23]
["2020-04-10","."]
["2020-04-13","."]
["2020-04-14",21.74]
["2020-04-15",19.8]
["2020-04-16",18.690000000000001]
["2020-04-17",19.75]
["2020-04-20",17.36]
["2020-04-21",9.1199999999999992]
["2020-04-22",13.77]
["2020-04-23",15.06]
["2020-04-24",15.87]
["2020-04-27",15.17]
["2020-04-28",15.6]
["2020-04-29",17.86]
["2020-04-30",18.11]
["2020-05-01",18.489999999999998]
["2020-05-04",20.399999999999999]
["2020-05-05",25.46]
["2020-05-06",24.2]
["2020-05-07",24.23]
["2020-05-08","."]
["2020-05-11",25.53]
["2020-05-12",26.67]
["2020-05-13",27.89]
["2020-05-14",29.87]
["2020-05-15",30.95]
["2020-05-18",33.299999999999997]
["2020-05-19",33.06]
["2020-05-20",34.76]
["2020-05-21",34.78]
["2020-05-22",33.799999999999997]
["2020-05-25","."]
["2020-05-26",33.950000000000003]
["2020-05-27",32.729999999999997]
["2020-05-28",33.979999999999997]
["2020-05-29",34.15]
["2020-06-01",36.74]
["2020-06-02",37.72]
["2020-06-03",37.979999999999997]
["2020-06-04",38.409999999999997]
["2020-06-05",41]
["2020-06-08",39.659999999999997]
["2020-06-09",40.450000000000003]
["2020-06-10",41.18]
["2020-06-11",37.76]
["2020-06-12",38.54]
["2020-06-15",39.44]
["2020-06-16",40.75]
["2020-06-17",40.47]
["2020-06-18",41.75]
["2020-06-19",42.33]
["2020-06-22",43.2]
["2020-06-23",42.72]
["2020-06-24",40.4]
["2020-06-25",41.18]
["2020-06-26",40.97]
["2020-06-29",41.58]
["2020-06-30",41.64]
["2020-07-01",42.18]
["2020-07-02",43.19]
["2020-07-03",42.92]
["2020-07-06",42.73]
["2020-07-07",43.28]
["2020-07-08",43.67]
["2020-07-09",42.35]
["2020-07-10",43.27]
["2020-07-13",42.85]
["2020-07-14",42.97]
["2020-07-15",43.96]
["2020-07-16",43.71]
["2020-07-17",43.53]
["2020-07-20",43.3]
["2020-07-21",44.31]
["2020-07-22",43.98]
["2020-07-23",42.96]
["2020-07-24",43.29]
["2020-07-27",43.39]
["2020-07-28",43.11]
["2020-07-29",43.51]
["2020-07-30",42.98]
["2020-07-31",43.13]
["2020-08-03",43.76]
["2020-08-04",43.99]
["2020-08-05",44.92]
["2020-08-06",45.04]
["2020-08-07",44.07]
["2020-08-10",44.19]
["2020-08-11",43.68]
["2020-08-12",45.09]
["2020-08-13",44.87]
["2020-08-14",44.86]
["2020-08-17",44.91]
["2020-08-18",45.34]
["2020-08-19",45.21]
["2020-08-20",44.56]
["2020-08-21",43.94]
["2020-08-24",44.43]
["2020-08-25",46.01]
["2020-08-26",45.79]
["2020-08-27",44.84]
["2020-08-28",45.22]
["2020-08-31","."]
["2020-09-01",45.72]
["2020-09-02",42.7]
["2020-09-03",42.72]
["2020-09-04",41.1]
["2020-09-07",40.67]
["2020-09-08",38.53]
["2020-09-09",39.979999999999997]
["2020-09-10",39.270000000000003]
["2020-09-11",38.799999999999997]
["2020-09-14",38.57]
["2020-09-15",39.54]
["2020-09-16",41.23]
["2020-09-17",42.35]
["2020-09-18",42.16]
["2020-09-21",40.369999999999997]
["2020-09-22",40.840000000000003]
["2020-09-23",41.09]
["2020-09-24",41.24]
["2020-09-25",40.909999999999997]
["2020-09-28",41.59]
["2020-09-29",40.33]
["2020-09-30",40.299999999999997]
["2020-10-01",39.75]
["2020-10-02",38]
["2020-10-05",39.78]
["2020-10-06",41.27]
["2020-10-07",40.619999999999997]
["2020-10-08",42]
["2020-10-09",41.63]
["2020-10-12",40.5]
["2020-10-13",41.34]
["2020-10-14",41.81]
["2020-10-15",41.61]
["2020-10-16",41.34]
["2020-10-19",41.29]
["2020-10-20",41.62]
["2020-10-21",40.090000000000003]
["2020-10-22",41.28]
["2020-10-23",40.71]
["2020-10-26",39.06]
["2020-10-27",39.72]
["2020-10-28",37.86]
["2020-10-29",36.56]
["2020-10-30",36.33]
["2020-11-02",37.78]
["2020-11-03",38.17]
["2020-11-04",39.68]
["2020-11-05",39.47]
["2020-11-06",38.08]
["2020-11-09",40.93]
["2020-11-10",42.25]
["2020-11-11",42.5]
["2020-11-12",42.16]
["2020-11-13",41.51]
["2020-11-16",42.71]
["2020-11-17",42.54]
["2020-11-18",42.91]
["2020-11-19",43.09]
["2020-11-20",43.79]
["2020-11-23",45]
["2020-11-24",46.63]
["2020-11-25",47.3]
["2020-11-26",46.32]
["2020-11-27",46.88]
["2020-11-30",46.84]
["2020-12-01",47.03]
["2020-12-02",47.8]
["2020-12-03",48.37]
["2020-12-04",49.1]
["2020-12-07",48.63]
["2020-12-08",48.84]
["2020-12-09",48.81]
["2020-12-10",50.33]
["2020-12-11",50.01]
["2020-12-14",50.27]
["2020-12-15",50.77]
["2020-12-16",50.83]
["2020-12-17",51.2]
["2020-12-18",52.17]
["2020-12-21",50.61]
["2020-12-22",49.88]
["2020-12-23",51.05]
["2020-12-24",50.88]
["2020-12-25","."]
["2020-12-28",50.88]
["2020-12-29",50.44]
["2020-12-30",50.74]
["2020-12-31",51.22]
["2021-01-01","."]
["2021-01-04",50.37]
["2021-01-05",53.16]
["2021-01-06",53.8]
["2021-01-07",53.7]
["2021-01-08",55.51]
["2021-01-11",54.84]
["2021-01-12",55.98]
["2021-01-13",55.52]
["2021-01-14",55.76]
["2021-01-15",54.8]
["2021-01-18",54.21]
["2021-01-19",55.38]
["2021-01-20",55.66]
["2021-01-21",55.68]
["2021-01-22",55.22]
["2021-01-25",55.44]
["2021-01-26",55.26]
["2021-01-27",55.07]
["2021-01-28",54.87]
["2021-01-29",55.25]
["2021-02-01",56.42]
["2021-02-02",57.62]
["2021-02-03",58.61]
["2021-02-04",58.98]
["2021-02-05",59.48]
["2021-02-08",60.17]
["2021-02-09",60.74]
["2021-02-10",61.17]
["2021-02-11",61.09]
["2021-02-12",62.47]
["2021-02-15",63.58]
["2021-02-16",63.96]
["2021-02-17",65.02]
["2021-02-18",64.09]
["2021-02-19",62.84]
["2021-02-22",64.73]
["2021-02-23",65.16]
["2021-02-24",66.849999999999994]
["2021-02-25",66.69]
["2021-02-26",65.86]
["2021-03-01",64.56]
["2021-03-02",63.17]
["2021-03-03",64.7]
["2021-03-04",67.319999999999993]
["2021-03-05",69.95]
["2021-03-08",68]
["2021-03-09",67.03]
["2021-03-10",67.53]
["2021-03-11",69.34]
["2021-03-12",68.87]
["2021-03-15",68.78]
["2021-03-16",67.95]
["2021-03-17",67.73]
["2021-03-18",62.11]
["2021-03-19",64]
["2021-03-22",63.89]
["2021-03-23",59.96]
["2021-03-24",63.7]
["2021-03-25",61.21]
["2021-03-26",63.77]
["2021-03-29",64.06]
["2021-03-30",63.28]
["2021-03-31",63.52]
["2021-04-01",63.85]
["2021-04-02","."]
["2021-04-05","."]
["2021-04-06",61.47]
["2021-04-07",61.86]
["2021-04-08",62.09]
["2021-04-09",61.89]
["2021-04-12",62.38]
["2021-04-13",62.83]
["2021-04-14",66.11]
["2021-04-15",66.13]
["2021-04-16",65.98]
["2021-04-19",66.540000000000006]
["2021-04-20",65.34]
["2021-04-21",64.02]
["2021-04-22",65.069999999999993]
["2021-04-23",65.75]
["2021-04-26",65.5]
["2021-04-27",66.25]
["2021-04-28",67.08]
["2021-04-29",68.260000000000005]
["2021-04-30",67.73]
["2021-05-03","."]
["2021-05-04",68.91]
["2021-05-05",69.709999999999994]
["2021-05-06",68.62]
["2021-05-07",68.73]
["2021-05-10",68.61]
["2021-05-11",68.83]
["2021-05-12",69.62]
["2021-05-13",67.36]
["2021-05-14",69.239999999999995]
["2021-05-17",69.62]
["2021-05-18",69.010000000000005]
["2021-05-19",66.88]
["2021-05-20",65.180000000000007]
["2021-05-21",66.72]
["2021-05-24",68.59]
["2021-05-25",68.8]
["2021-05-26",68.930000000000007]
["2021-05-27",69.430000000000007]
["2021-05-28",69.36]
["2021-05-31","."]
["2021-06-01",70.03]
["2021-06-02",70.599999999999994]
["2021-06-03",70.709999999999994]
["2021-06-04",71.3]
["2021-06-07",70.89]
["2021-06-08",71.39]
["2021-06-09",71.31]
["2021-06-10",71.650000000000006]
["2021-06-11",72.05]
["2021-06-14",72.27]
["2021-06-15",73.38]
["2021-06-16",73.88]
["2021-06-17",72.92]
["2021-06-18",73.099999999999994]
["2021-06-21",74.489999999999995]
["2021-06-22",74.92]
["2021-06-23",75.22]
["2021-06-24",75.95]
["2021-06-25",76.45]
["2021-06-28",74.78]
["2021-06-29",75.38]
["2021-06-30",76.94]
["2021-07-01",76.69]
["2021-07-02",77.510000000000005]
["2021-07-05",78.34]
["2021-07-06",75.81]
["2021-07-07",74.31]
["2021-07-08",75.069999999999993]
["2021-07-09",77.14]
["2021-07-12",76.77]
["2021-07-13",77.5]
["2021-07-14",75.739999999999995]
["2021-07-15",74.53]
["2021-07-16",74.459999999999994]
["2021-07-19",69.33]
["2021-07-20",70.03]
["2021-07-21",72.540000000000006]
["2021-07-22",74.25]
["2021-07-23",74.86]
["2021-07-26",74.790000000000006]
["2021-07-27",74.87]
["2021-07-28",75.09]
["2021-07-29",76.3]
["2021-07-30",77.72]
["2021-08-02",73.91]
["2021-08-03",73.239999999999995]
["2021-08-04",70.989999999999995]
["2021-08-05",72.14]
["2021-08-06",71.02]
["2021-08-09",69.650000000000006]
["2021-08-10",71.14]
["2021-08-11",71.989999999999995]
["2021-08-12",71.790000000000006]
["2021-08-13",70.900000000000006]
["2021-08-16",70.069999999999993]
["2021-08-17",69.400000000000006]
["2021-08-18",68.61]
["2021-08-19",66.8]
["2021-08-20",65.510000000000005]
["2021-08-23",69.069999999999993]
["2021-08-24",71.209999999999994]
["2021-08-25",72.12]
["2021-08-26",70.42]
["2021-08-27",72.260000000000005]
["2021-08-30","."]
["2021-08-31",73.45]
["2021-09-01",71.989999999999995]
["2021-09-02",73.56]
["2021-09-03",73.069999999999993]
["2021-09-06",72.430000000000007]
["2021-09-07",71.52]
["2021-09-08",72.36]
["2021-09-09",71.319999999999993]
["2021-09-10",72.44]
["2021-09-13",72.97]
["2021-09-14",73.05]
["2021-09-15",74.84]
["2021-09-16",75.14]
["2021-09-17",74.64]
["2021-09-20",73.59]
["2021-09-21",73.650000000000006]
["2021-09-22",75.5]
["2021-09-23",76.44]
["2021-09-24",77.42]
["2021-09-27",78.849999999999994]
["2021-09-28",78.3]
["2021-09-29",77.86]
["2021-09-30",77.81]
["2021-10-01",79.400000000000006]
["2021-10-04",81.44]
["2021-10-05",82.72]
["2021-10-06",81.39]
["2021-10-07",82.34]
["2021-10-08",82.17]
["2021-10-11",83.75]
["2021-10-12",83.53]
["2021-10-13",83.53]
["2021-10-14",83.86]
["2021-10-15",84.67]
["2021-10-18",84.13]
["2021-10-19",85.02]
["2021-10-20",85.76]
["2021-10-21",84.58]
["2021-10-22",85.43]
["2021-10-25",84.85]
["2021-10-26",85.11]
["2021-10-27",84.12]
["2021-10-28",83.4]
["2021-10-29",83.1]
["2021-11-01",84.51]
["2021-11-02",84.42]
["2021-11-03",81.099999999999994]
["2021-11-04",80.150000000000006]
["2021-11-05",82.43]
["2021-11-08",83.22]
["2021-11-09",84.52]
["2021-11-10",82.91]
["2021-11-11",83.4]
["2021-11-12",82.9]
["2021-11-15",81.94]
["2021-11-16",82.85]
["2021-11-17",80.67]
["2021-11-18",82.45]
["2021-11-19",80.239999999999995]
["2021-11-22",80.97]
["2021-11-23",83.43]
["2021-11-24",82.37]
["2021-11-25",82.05]
["2021-11-26",72.37]
["2021-11-29",73.34]
["2021-11-30",70.86]
["2021-12-01",69.53]
["2021-12-02",70.56]
["2021-12-03",70.709999999999994]
["2021-12-06",73.38]
["2021-12-07",75.540000000000006]
["2021-12-08",75.94]
["2021-12-09",74.099999999999994]
["2021-12-10",74.98]
["2021-12-13",74.12]
["2021-12-14",73.37]
["2021-12-15",73.709999999999994]
["2021-12-16",74.64]
["2021-12-17",72.97]
["2021-12-20",70.510000000000005]
["2021-12-21",72.849999999999994]
["2021-12-22",74.69]
["2021-12-23",76.260000000000005]
["2021-12-24",75.239999999999995]
["2021-12-27","."]
["2021-12-28","."]
["2021-12-29",78.63]
["2021-12-30",78.61]
["2021-12-31",77.239999999999995]
["2022-01-03",78.25]
["2022-01-04",79.39]
["2022-01-05",80.599999999999994]
["2022-01-06",81.99]
["2022-01-07",82.28]
["2022-01-10",81.56]
["2022-01-11",84.98]
["2022-01-12",85.83]
["2022-01-13",85.8]
["2022-01-14",87.17]
["2022-01-17",87.82]
["2022-01-18",88.83]
["2022-01-19",89.64]
["2022-01-20",89.75]
["2022-01-21",89.75]
["2022-01-24",87.74]
["2022-01-25",89.49]
["2022-01-26",91.22]
["2022-01-27",90.7]
["2022-01-28",91.47]
["2022-01-31",92.35]
["2022-02-01",90.24]
["2022-02-02",91.43]
["2022-02-03",92.99]
["2022-02-04",96.86]
["2022-02-07",97.28]
["2022-02-08",96.07]
["2022-02-09",94.95]
["2022-02-10",96.37]
["2022-02-11",97.5]
["2022-02-14",101.66]
["2022-02-15",98.43]
["2022-02-16",97.44]
["2022-02-17",95.28]
["2022-02-18",96.18]
["2022-02-21",98.95]
["2022-02-22",98.73]
["2022-02-23",99.29]
["2022-02-24",101.29]
["2022-02-25",98.56]
["2022-02-28",103.08]
["2022-03-01",110.93]
["2022-03-02",118.94]
["2022-03-03",115.36]
["2022-03-04",123.86]
["2022-03-07",129.02000000000001]
["2022-03-08",133.18]
["2022-03-09",116.58]
["2022-03-10",114.54]
["2022-03-11",118.11]
["2022-03-14",110.39]
["2022-03-15",105.14]
["2022-03-16",104.61]
["2022-03-17",113.5]
["2022-03-18",114.32]
["2022-03-21",122.29]
["2022-03-22",121.53]
["2022-03-23",127.52]
["2022-03-24",123.98]
["2022-03-25",122.67]
["2022-03-28",114.5]
["2022-03-29",112.79]
["2022-03-30",115.59]
["2022-03-31",107.29]
["2022-04-01",106.13]
["2022-04-04",108.15]
["2022-04-05",106.6]
["2022-04-06",100.81]
["2022-04-07",99.83]
["2022-04-08",101.26]
["2022-04-11",97.92]
["2022-04-12",104.42]
["2022-04-13",108.49]
["2022-04-14",110.83]
["2022-04-15","."]
["2022-04-18","."]
["2022-04-19",105.49]
["2022-04-20",105.05]
["2022-04-21",107.2]
["2022-04-22",105.15]
["2022-04-25",99.27]
["2022-04-26",102.89]
["2022-04-27",103.3]
["2022-04-28",105.78]
["2022-04-29",108.36]
["2022-05-02","."]
["2022-05-03",104.94]
["2022-05-04",110.53]
["2022-05-05",112.11]
["2022-05-06",113.86]
["2022-05-09",106.67]
["2022-05-10",102.61]
["2022-05-11",107.7]
["2022-05-12",108.06]
["2022-05-13",112.12]
["2022-05-16",114.86]
["2022-05-17",112.89]
["2022-05-18",110.04]
["2022-05-19",113.22]
["2022-05-20",113.63]
["2022-05-23",115.13]
["2022-05-24",115.77]
["2022-05-25",116.41]
["2022-05-26",119.81]
["2022-05-27",121.19]
["2022-05-30",123.01]
["2022-05-31",125.53]
["2022-06-01",122.2]
["2022-06-02","."]
["2022-06-03",125.68]
["2022-06-06",124.99]
["2022-06-07",126.89]
["2022-06-08",129.19999999999999]
["2022-06-09",128.47]
["2022-06-10",127.44]
["2022-06-13",128.44]
["2022-06-14",127.02]
["2022-06-15",124.96]
["2022-06-16",125.78]
["2022-06-17",119.22]
["2022-06-20",118.25]
["2022-06-21",118.51]
["2022-06-22",115.54]
["2022-06-23",114.5]
["2022-06-24",117.36]
["2022-06-27",119.69]
["2022-06-28",122.21]
["2022-06-29",120.8]
["2022-06-30",119.78]
["2022-07-01",119.21]
["2022-07-04",121.8]
["2022-07-05",110.49]
["2022-07-06",108.54]
["2022-07-07",113.4]
["2022-07-08",113.95]
["2022-07-11",114.85]
["2022-07-12",106.98]
["2022-07-13",107.17]
["2022-07-14",107.74]
["2022-07-15",112.26]
["2022-07-18",117.27]
["2022-07-19",114.96]
["2022-07-20",115.86]
["2022-07-21",112.81]
["2022-07-22",106.77]
["2022-07-25",108.23]

{"sheet":"PCOPPUSDM","index":126,"n_rows":401,"n_cols":13,"rows_kept":401,"cut":false,"hidden":false,"merged":[]}
["Title:","Global","price","of","Copper"]
["Series","ID:","PCOPPUSDM"]
["Source:","International","Monetary","Fund"]
["Release:","Primary","Commodity","Prices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","U.S.","Dollars","per","Metric","Ton"]
["Date","Range:","1990-01-01","to","2021-11-01"]
["Last","Updated:","2021-12-15","02:11:00","PM","CST"]
["Notes:","Value","represents","the","benchmark","prices","which","are","representative","of","the"]
[null,"global","market.","They","are","determined","by","the","largest","exporter","of","a","given"]
[null,"commodity.","Prices","are","period","averages","in","nominal","U.S.","dollars."]
[]
[null,"Copyright","Â©","2016,","International","Monetary","Fund.","Reprinted","with"]
[null,"permission.","Complete","terms","of","use","and","contact","details","are","available","at"]
[null,"http://www.imf.org/external/terms.htm."]
[]
["DATE","VALUE"]
["1990-01-01",2365.55699088135]
["1990-02-01",2358.9434000000001]
["1990-03-01",2625.7027227584799]
["1990-04-01",2685.2268908813498]
["1990-05-01",2740.3423908813502]
["1990-06-01",2583.8149091186501]
["1990-07-01",2769.0030227584798]
["1990-08-01",2956.3955545593299]
["1990-09-01",3040.1708454406698]
["1990-10-01",2742.5469772415199]
["1990-11-01",2583.8149091186501]
["1990-12-01",2484.6070091186498]
["1991-01-01",2447.1282000000001]
["1991-02-01",2447.1282000000001]
["1991-03-01",2409.64939088135]
["1991-04-01",2471.3793227584802]
["1991-05-01",2340.4246727355999]
["1991-06-01",2218.0680272567702]
["1991-07-01",2231.2553458190901]
["1991-08-01",2236.1867769241298]
["1991-09-01",2318.5830029113799]
["1991-10-01",2360.64557547607]
["1991-11-01",2375.6603778869599]
["1991-12-01",2205.9184974975601]
["1992-01-01",2150.5796290161102]
["1992-02-01",2208.8922586059598]
["1992-03-01",2231.7855095642099]
["1992-04-01",2214.1668159927399]
["1992-05-01",2219.3150558120701]
["1992-06-01",2296.4419385864298]
["1992-07-01",2527.2850224014301]
["1992-08-01",2513.4699845825198]
["1992-09-01",2419.6141817810098]
["1992-10-01",2262.4569623718298]
["1992-11-01",2161.7890936828599]
["1992-12-01",2211.9502874923701]
["1993-01-01",2264.2139707733199]
["1993-02-01",2212.1813931350698]
["1993-03-01",2152.3802009994502]
["1993-04-01",1953.6206019210799]
["1993-05-01",1799.3516984481801]
["1993-06-01",1857.87070840454]
["1993-07-01",1927.33981992645]
["1993-08-01",1951.07137548676]
["1993-09-01",1858.2499975051901]
["1993-10-01",1646.9999289749101]
["1993-11-01",1632.56810484467]
["1993-12-01",1723.6250736617999]
["1994-01-01",1807.07136699066]
["1994-02-01",1865.0750147277799]
["1994-03-01",1913.17391866455]
["1994-04-01",1881.36846713562]
["1994-05-01",2144.50007046051]
["1994-06-01",2363.0910230300901]
["1994-07-01",2447.2380340499899]
["1994-08-01",2409.7499739776599]
["1994-09-01",2504.8410313934301]
["1994-10-01",2546.02375416412]
["1994-11-01",2803.5454109817501]
["1994-12-01",2980.69999645081]
["1995-01-01",3003.26189506836]
["1995-02-01",2870.45015814514]
["1995-03-01",2919.6739780487101]
["1995-04-01",2894.8888229644799]
["1995-05-01",2771.57125569763]
["1995-06-01",2987.6819434875501]
["1995-07-01",3076.4500581665002]
["1995-08-01",3040.1361964141802]
["1995-09-01",2910.4250427642801]
["1995-10-01",2810.0681743179298]
["1995-11-01",2981.6190366485598]
["1995-12-01",2918.21064537659]
["1996-01-01",2604.9999294311501]
["1996-02-01",2544.66672335968]
["1996-03-01",2563.3499494003299]
["1996-04-01",2594.1749680389398]
["1996-05-01",2658.7619308090202]
["1996-06-01",2177.5999827072101]
["1996-07-01",1983.9347997177099]
["1996-08-01",2017.85720584564]
["1996-09-01",1935.0714306091299]
["1996-10-01",1960.1956751953101]
["1996-11-01",2215.4286460739099]
["1996-12-01",2264.5952782638501]
["1997-01-01",2427.2727940292398]
["1997-02-01",2406.6315615936301]
["1997-03-01",2420.1842087264999]
["1997-04-01",2389.3181494934101]
["1997-05-01",2513.2999352340698]
["1997-06-01",2611.2857001541101]
["1997-07-01",2449.19570404663]
["1997-08-01",2250.1000430511499]
["1997-09-01",2104.30955452118]
["1997-10-01",2050.6955684021]
["1997-11-01",1918.4999449935899]
["1997-12-01",1761.4523914352401]
["1998-01-01",1687.6000098632801]
["1998-02-01",1663.9999860443099]
["1998-03-01",1747.15916341095]
["1998-04-01",1800.1250781753499]
["1998-05-01",1731.65792903595]
["1998-06-01",1656.59518632507]
["1998-07-01",1655.6667269744901]
["1998-08-01",1619.92507875671]
["1998-09-01",1646.7726919128399]
["1998-10-01",1585.49992534637]
["1998-11-01",1573.72497511139]
["1998-12-01",1475.76309447174]
["1999-01-01",1432.00002842255]
["1999-02-01",1412.95]
["1999-03-01",1378.47727272727]
["1999-04-01",1463.7249999999999]
["1999-05-01",1510.44736842105]
["1999-06-01",1422.1590909090901]
["1999-07-01",1639.1818181818201]
["1999-08-01",1646.7380952381]
["1999-09-01",1749.6818181818201]
["1999-10-01",1723.2857142857099]
["1999-11-01",1726.77272727273]
["1999-12-01",1764.88235294118]
["2000-01-01",1843.85]
["2000-02-01",1807.0250000000001]
["2000-03-01",1739.8]
["2000-04-01",1681.9075]
["2000-05-01",1785.0978260869599]
["2000-06-01",1752.0727272727299]
["2000-07-01",1803.1428571428601]
["2000-08-01",1857.1239130434799]
["2000-09-01",1961.8928571428601]
["2000-10-01",1894.3727272727299]
["2000-11-01",1795.60227272727]
["2000-12-01",1852.4]
["2001-01-01",1787.0568181818201]
["2001-02-01",1766.125]
["2001-03-01",1742.1590909090901]
["2001-04-01",1665.9722222222199]
["2001-05-01",1684.85]
["2001-06-01",1610.4690476190499]
["2001-07-01",1526.7704545454501]
["2001-08-01",1466.41136363636]
["2001-09-01",1427.69736842105]
["2001-10-01",1377.3760869565201]
["2001-11-01",1434.2931818181801]
["2001-12-01",1472.84705882353]
["2002-01-01",1508.22727272727]
["2002-02-01",1561.3675000000001]
["2002-03-01",1607.3924999999999]
["2002-04-01",1588.57142857143]
["2002-05-01",1597.02272727273]
["2002-06-01",1650.5944444444399]
["2002-07-01",1588.2847826087]
["2002-08-01",1482.9166666666699]
["2002-09-01",1478.93333333333]
["2002-10-01",1486.1717391304301]
["2002-11-01",1581.0357142857099]
["2002-12-01",1592.9642857142901]
["2003-01-01",1650.3113636363601]
["2003-02-01",1682.145]
["2003-03-01",1655.69285714286]
["2003-04-01",1587.8675000000001]
["2003-05-01",1651.1]
["2003-06-01",1685.1071428571399]
["2003-07-01",1712.8260869565199]
["2003-08-01",1756.7249999999999]
["2003-09-01",1789.67045454545]
["2003-10-01",1925.5826086956499]
["2003-11-01",2053.2750000000001]
["2003-12-01",2202.0357142857101]
["2004-01-01",2421.4761904761899]
["2004-02-01",2751.7175000000002]
["2004-03-01",3000.2826086956502]
["2004-04-01",2926.9749999999999]
["2004-05-01",2728.46052631579]
["2004-06-01",2689.04545454545]
["2004-07-01",2816.79545454545]
["2004-08-01",2844.2023809523798]
["2004-09-01",2903.17045454545]
["2004-10-01",3009.4047619047601]
["2004-11-01",3130.3090909090902]
["2004-12-01",3139.7857142857101]
["2005-01-01",3168.1]
["2005-02-01",3247.1]
["2005-03-01",3378.9047619047601]
["2005-04-01",3389.8095238095202]
["2005-05-01",3241.9]
["2005-06-01",3529.7272727272698]
["2005-07-01",3608.4761904761899]
["2005-08-01",3791.9090909090901]
["2005-09-01",3850.6590909090901]
["2005-10-01",4056.1666666666702]
["2005-11-01",4278.1590909090901]
["2005-12-01",4577.0249999999996]
["2006-01-01",4743.8571428571404]
["2006-02-01",4974.9750000000004]
["2006-03-01",5123.6739130434798]
["2006-04-01",6404.4444444444398]
["2006-05-01",8059.1904761904798]
["2006-06-01",7222.7727272727298]
["2006-07-01",7726.7380952381]
["2006-08-01",7690.25]
["2006-09-01",7622.6428571428596]
["2006-10-01",7497.4090909090901]
["2006-11-01",7029.2954545454604]
["2006-12-01",6680.9736842105303]
["2007-01-01",5689.3409090909099]
["2007-02-01",5718.15]
["2007-03-01",6465.2954545454604]
["2007-04-01",7753.3421052631602]
["2007-05-01",7677.9523809523798]
["2007-06-01",7514.2380952381]
["2007-07-01",7980.9318181818198]
["2007-08-01",7500.2045454545496]
["2007-09-01",7671.35]
["2007-10-01",8020.5869565217399]
["2007-11-01",6957.4318181818198]
["2007-12-01",6630.7361111111104]
["2008-01-01",7078.9090909090901]
["2008-02-01",7941.1428571428596]
["2008-03-01",8434.3157894736796]
["2008-04-01",8714.1818181818198]
["2008-05-01",8356.125]
["2008-06-01",8292]
["2008-07-01",8407.0217391304304]
["2008-08-01",7633.8]
["2008-09-01",6975.1136363636397]
["2008-10-01",4894.8913043478296]
["2008-11-01",3729.1875]
["2008-12-01",3105.0952380952399]
["2009-01-01",3260.3571428571399]
["2009-02-01",3328.4124999999999]
["2009-03-01",3770.875]
["2009-04-01",4436.9250000000002]
["2009-05-01",4591.46052631579]
["2009-06-01",5015.4318181818198]
["2009-07-01",5228.4130434782601]
["2009-08-01",6176.875]
["2009-09-01",6195.75]
["2009-10-01",6305.9886363636397]
["2009-11-01",6682.4404761904798]
["2009-12-01",6976.9761904761899]
["2010-01-01",7367.375]
["2010-02-01",6867.6750000000002]
["2010-03-01",7466.9347826086996]
["2010-04-01",7729.8374999999996]
["2010-05-01",6843.1578947368398]
["2010-06-01",6501.5]
["2010-07-01",6750.5681818181802]
["2010-08-01",7302.6666666666697]
["2010-09-01",7729.5909090909099]
["2010-10-01",8289.7619047618991]
["2010-11-01",8458.4204545454504]
["2010-12-01",9152.8571428571395]
["2011-01-01",9533.2000000000007]
["2011-02-01",9880.9375]
["2011-03-01",9503.3586956521704]
["2011-04-01",9482.75]
["2011-05-01",8931.6749999999993]
["2011-06-01",9066.8522727272702]
["2011-07-01",9650.4642857142899]
["2011-08-01",8997.9886363636397]
["2011-09-01",8300.1363636363603]
["2011-10-01",7394.1904761904798]
["2011-11-01",7581.0227272727298]
["2011-12-01",7558.875]
["2012-01-01",8061.9166666666697]
["2012-02-01",8441.4880952381009]
["2012-03-01",8470.7840909090901]
["2012-04-01",8285.5263157894697]
["2012-05-01",7896.9090909090901]
["2012-06-01",7428.28947368421]
["2012-07-01",7584.2613636363603]
["2012-08-01",7510.4318181818198]
["2012-09-01",8087.7425000000003]
["2012-10-01",8062.0326086956502]
["2012-11-01",7711.2272727272702]
["2012-12-01",7966.4868421052597]
["2013-01-01",8053.7386363636397]
["2013-02-01",8060.9250000000002]
["2013-03-01",7652.375]
["2013-04-01",7221.1619047618997]
["2013-05-01",7248.7142857142899]
["2013-06-01",7000.2375000000002]
["2013-07-01",6906.6413043478296]
["2013-08-01",7186.25]
["2013-09-01",7159.2690476190501]
["2013-10-01",7203.0217391304404]
["2013-11-01",7070.6547619047597]
["2013-12-01",7214.9]
["2014-01-01",7291.4659090909099]
["2014-02-01",7149.2124999999996]
["2014-03-01",6650.0357142857101]
["2014-04-01",6673.5625]
["2014-05-01",6891.125]
["2014-06-01",6821.1428571428596]
["2014-07-01",7113.3804347826099]
["2014-08-01",7001.8374999999996]
["2014-09-01",6872.2159090909099]
["2014-10-01",6737.4782608695696]
["2014-11-01",6712.85]
["2014-12-01",6446.4523809523798]
["2015-01-01",5830.5357142857101]
["2015-02-01",5729.2749999999996]
["2015-03-01",5939.6704545454604]
["2015-04-01",6042.0874999999996]
["2015-05-01",6294.7763157894697]
["2015-06-01",5833.0113636363603]
["2015-07-01",5456.75]
["2015-08-01",5127.3]
["2015-09-01",5217.25]
["2015-10-01",5216.0909090909099]
["2015-11-01",4799.9047619047597]
["2015-12-01",4638.8333333333303]
["2016-01-01",4471.7875000000004]
["2016-02-01",4598.6190476190504]
["2016-03-01",4953.7976190476202]
["2016-04-01",4872.7380952381]
["2016-05-01",4694.5375000000004]
["2016-06-01",4641.9659090909099]
["2016-07-01",4864.9047619047597]
["2016-08-01",4751.6704545454604]
["2016-09-01",4722.2045454545496]
["2016-10-01",4731.2619047619]
["2016-11-01",5450.9318181818198]
["2016-12-01",5660.35]
["2017-01-01",5754.5595238095202]
["2017-02-01",5940.9125000000004]
["2017-03-01",5824.6304347826099]
["2017-04-01",5683.9027777777801]
["2017-05-01",5599.5595238095202]
["2017-06-01",5719.7613636363603]
["2017-07-01",5985.1190476190504]
["2017-08-01",6485.625]
["2017-09-01",6577.1666666666697]
["2017-10-01",6807.6022727272702]
["2017-11-01",6826.5454545454604]
["2017-12-01",6833.8947368421104]
["2018-01-01",7065.8522727272702]
["2018-02-01",7006.5249999999996]
["2018-03-01",6799.1785714285697]
["2018-04-01",6851.5124999999998]
["2018-05-01",6825.2738095238101]
["2018-06-01",6965.8571428571404]
["2018-07-01",6250.75]
["2018-08-01",6051.0454545454604]
["2018-09-01",6050.7624999999998]
["2018-10-01",6219.5869565217399]
["2018-11-01",6195.9204545454604]
["2018-12-01",6075.3157894736796]
["2019-01-01",5939.1022727272702]
["2019-02-01",6300.4875000000002]
["2019-03-01",6439.4642857142899]
["2019-04-01",6438.3625000000002]
["2019-05-01",6017.9047619047597]
["2019-06-01",5882.2250000000004]
["2019-07-01",5941.1956521739103]
["2019-08-01",5709.4404761904798]
["2019-09-01",5759.25]
["2019-10-01",5757.2978260869604]
["2019-11-01",5859.9523809523798]
["2019-12-01",6077.0625]
["2020-01-01",6031.2090909090903]
["2020-02-01",5687.75]
["2020-03-01",5182.6318181818197]
["2020-04-01",5057.9719999999998]
["2020-05-01",5239.8263157894698]
["2020-06-01",5754.5954545454597]
["2020-07-01",6372.4608695652196]
["2020-08-01",6508.3928571428596]
["2020-09-01",6704.9]
["2020-10-01",6713.8113636363596]
["2020-11-01",7068.9071428571397]
["2020-12-01",7772.2380952381]
["2021-01-01",7972.1475]
["2021-02-01",8470.94]
["2021-03-01",8988.2478260869593]
["2021-04-01",9324.8174999999992]
["2021-05-01",10166.285]
["2021-06-01",9631.5]
["2021-07-01",9450.8204545454591]
["2021-08-01",9370.1385714285698]
["2021-09-01",9324.7095454545506]
["2021-10-01",9829.2190476190499]
["2021-11-01",9728.9045454545394]

{"sheet":"MHHNGSP","index":127,"n_rows":319,"n_cols":10,"rows_kept":319,"cut":false,"hidden":false,"merged":[]}
["Title:","Henry","Hub","Natural","Gas","Spot","Price"]
["Series","ID:","MHHNGSP"]
["Source:","U.S.","Energy","Information","Administration"]
["Release:","Natural","Gas","Spot","and","Futures","Prices","(NYMEX)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Dollars","per","Million","BTU"]
["Date","Range:","1997-01-01","to","2022-06-01"]
["Last","Updated:","2022-07-07","12:31:00","PM","CDT"]
["Notes:","More","information","about","this","series","can","be","found","at"]
[null,"http://www.eia.gov/dnav/ng/TblDefs/ng_pri_fut_tbldef2.asp"]
[]
["DATE","VALUE"]
["1997-01-01",3.45]
["1997-02-01",2.15]
["1997-03-01",1.89]
["1997-04-01",2.0299999999999998]
["1997-05-01",2.25]
["1997-06-01",2.2000000000000002]
["1997-07-01",2.19]
["1997-08-01",2.4900000000000002]
["1997-09-01",2.88]
["1997-10-01",3.07]
["1997-11-01",3.01]
["1997-12-01",2.35]
["1998-01-01",2.09]
["1998-02-01",2.23]
["1998-03-01",2.2400000000000002]
["1998-04-01",2.4300000000000002]
["1998-05-01",2.14]
["1998-06-01",2.17]
["1998-07-01",2.17]
["1998-08-01",1.85]
["1998-09-01",2.02]
["1998-10-01",1.91]
["1998-11-01",2.12]
["1998-12-01",1.72]
["1999-01-01",1.85]
["1999-02-01",1.77]
["1999-03-01",1.79]
["1999-04-01",2.15]
["1999-05-01",2.2599999999999998]
["1999-06-01",2.2999999999999998]
["1999-07-01",2.31]
["1999-08-01",2.8]
["1999-09-01",2.5499999999999998]
["1999-10-01",2.73]
["1999-11-01",2.37]
["1999-12-01",2.36]
["2000-01-01",2.42]
["2000-02-01",2.66]
["2000-03-01",2.79]
["2000-04-01",3.04]
["2000-05-01",3.59]
["2000-06-01",4.29]
["2000-07-01",3.99]
["2000-08-01",4.43]
["2000-09-01",5.0599999999999996]
["2000-10-01",5.0199999999999996]
["2000-11-01",5.52]
["2000-12-01",8.9]
["2001-01-01",8.17]
["2001-02-01",5.61]
["2001-03-01",5.23]
["2001-04-01",5.19]
["2001-05-01",4.1900000000000004]
["2001-06-01",3.72]
["2001-07-01",3.11]
["2001-08-01",2.97]
["2001-09-01",2.19]
["2001-10-01",2.46]
["2001-11-01",2.34]
["2001-12-01",2.2999999999999998]
["2002-01-01",2.3199999999999998]
["2002-02-01",2.3199999999999998]
["2002-03-01",3.03]
["2002-04-01",3.43]
["2002-05-01",3.5]
["2002-06-01",3.26]
["2002-07-01",2.99]
["2002-08-01",3.09]
["2002-09-01",3.55]
["2002-10-01",4.13]
["2002-11-01",4.04]
["2002-12-01",4.74]
["2003-01-01",5.43]
["2003-02-01",7.71]
["2003-03-01",5.93]
["2003-04-01",5.26]
["2003-05-01",5.81]
["2003-06-01",5.82]
["2003-07-01",5.03]
["2003-08-01",4.99]
["2003-09-01",4.62]
["2003-10-01",4.63]
["2003-11-01",4.47]
["2003-12-01",6.13]
["2004-01-01",6.14]
["2004-02-01",5.37]
["2004-03-01",5.39]
["2004-04-01",5.71]
["2004-05-01",6.33]
["2004-06-01",6.27]
["2004-07-01",5.93]
["2004-08-01",5.41]
["2004-09-01",5.15]
["2004-10-01",6.35]
["2004-11-01",6.17]
["2004-12-01",6.58]
["2005-01-01",6.15]
["2005-02-01",6.14]
["2005-03-01",6.96]
["2005-04-01",7.16]
["2005-05-01",6.47]
["2005-06-01",7.18]
["2005-07-01",7.63]
["2005-08-01",9.5299999999999994]
["2005-09-01",11.75]
["2005-10-01",13.42]
["2005-11-01",10.3]
["2005-12-01",13.05]
["2006-01-01",8.69]
["2006-02-01",7.54]
["2006-03-01",6.89]
["2006-04-01",7.16]
["2006-05-01",6.25]
["2006-06-01",6.21]
["2006-07-01",6.17]
["2006-08-01",7.14]
["2006-09-01",4.9000000000000004]
["2006-10-01",5.85]
["2006-11-01",7.41]
["2006-12-01",6.73]
["2007-01-01",6.55]
["2007-02-01",8]
["2007-03-01",7.11]
["2007-04-01",7.6]
["2007-05-01",7.64]
["2007-06-01",7.35]
["2007-07-01",6.22]
["2007-08-01",6.22]
["2007-09-01",6.08]
["2007-10-01",6.74]
["2007-11-01",7.1]
["2007-12-01",7.11]
["2008-01-01",7.99]
["2008-02-01",8.5399999999999991]
["2008-03-01",9.41]
["2008-04-01",10.18]
["2008-05-01",11.27]
["2008-06-01",12.69]
["2008-07-01",11.09]
["2008-08-01",8.26]
["2008-09-01",7.67]
["2008-10-01",6.74]
["2008-11-01",6.68]
["2008-12-01",5.82]
["2009-01-01",5.24]
["2009-02-01",4.5199999999999996]
["2009-03-01",3.96]
["2009-04-01",3.5]
["2009-05-01",3.83]
["2009-06-01",3.8]
["2009-07-01",3.38]
["2009-08-01",3.14]
["2009-09-01",2.99]
["2009-10-01",4.01]
["2009-11-01",3.66]
["2009-12-01",5.35]
["2010-01-01",5.83]
["2010-02-01",5.32]
["2010-03-01",4.29]
["2010-04-01",4.03]
["2010-05-01",4.1399999999999997]
["2010-06-01",4.8]
["2010-07-01",4.63]
["2010-08-01",4.32]
["2010-09-01",3.89]
["2010-10-01",3.43]
["2010-11-01",3.71]
["2010-12-01",4.25]
["2011-01-01",4.49]
["2011-02-01",4.09]
["2011-03-01",3.97]
["2011-04-01",4.24]
["2011-05-01",4.3099999999999996]
["2011-06-01",4.54]
["2011-07-01",4.42]
["2011-08-01",4.0599999999999996]
["2011-09-01",3.9]
["2011-10-01",3.57]
["2011-11-01",3.24]
["2011-12-01",3.17]
["2012-01-01",2.67]
["2012-02-01",2.5099999999999998]
["2012-03-01",2.17]
["2012-04-01",1.95]
["2012-05-01",2.4300000000000002]
["2012-06-01",2.46]
["2012-07-01",2.95]
["2012-08-01",2.84]
["2012-09-01",2.85]
["2012-10-01",3.32]
["2012-11-01",3.54]
["2012-12-01",3.34]
["2013-01-01",3.33]
["2013-02-01",3.33]
["2013-03-01",3.81]
["2013-04-01",4.17]
["2013-05-01",4.04]
["2013-06-01",3.83]
["2013-07-01",3.62]
["2013-08-01",3.43]
["2013-09-01",3.62]
["2013-10-01",3.68]
["2013-11-01",3.64]
["2013-12-01",4.24]
["2014-01-01",4.71]
["2014-02-01",6]
["2014-03-01",4.9000000000000004]
["2014-04-01",4.66]
["2014-05-01",4.58]
["2014-06-01",4.59]
["2014-07-01",4.05]
["2014-08-01",3.91]
["2014-09-01",3.92]
["2014-10-01",3.78]
["2014-11-01",4.12]
["2014-12-01",3.48]
["2015-01-01",2.99]
["2015-02-01",2.87]
["2015-03-01",2.83]
["2015-04-01",2.61]
["2015-05-01",2.85]
["2015-06-01",2.78]
["2015-07-01",2.84]
["2015-08-01",2.77]
["2015-09-01",2.66]
["2015-10-01",2.34]
["2015-11-01",2.09]
["2015-12-01",1.93]
["2016-01-01",2.2799999999999998]
["2016-02-01",1.99]
["2016-03-01",1.73]
["2016-04-01",1.92]
["2016-05-01",1.92]
["2016-06-01",2.59]
["2016-07-01",2.82]
["2016-08-01",2.82]
["2016-09-01",2.99]
["2016-10-01",2.98]
["2016-11-01",2.5499999999999998]
["2016-12-01",3.59]
["2017-01-01",3.3]
["2017-02-01",2.85]
["2017-03-01",2.88]
["2017-04-01",3.1]
["2017-05-01",3.15]
["2017-06-01",2.98]
["2017-07-01",2.98]
["2017-08-01",2.9]
["2017-09-01",2.98]
["2017-10-01",2.88]
["2017-11-01",3.01]
["2017-12-01",2.82]
["2018-01-01",3.87]
["2018-02-01",2.67]
["2018-03-01",2.69]
["2018-04-01",2.8]
["2018-05-01",2.8]
["2018-06-01",2.97]
["2018-07-01",2.83]
["2018-08-01",2.96]
["2018-09-01",3]
["2018-10-01",3.28]
["2018-11-01",4.09]
["2018-12-01",4.04]
["2019-01-01",3.11]
["2019-02-01",2.69]
["2019-03-01",2.95]
["2019-04-01",2.65]
["2019-05-01",2.64]
["2019-06-01",2.4]
["2019-07-01",2.37]
["2019-08-01",2.2200000000000002]
["2019-09-01",2.56]
["2019-10-01",2.33]
["2019-11-01",2.65]
["2019-12-01",2.2200000000000002]
["2020-01-01",2.02]
["2020-02-01",1.91]
["2020-03-01",1.79]
["2020-04-01",1.74]
["2020-05-01",1.75]
["2020-06-01",1.63]
["2020-07-01",1.77]
["2020-08-01",2.2999999999999998]
["2020-09-01",1.92]
["2020-10-01",2.39]
["2020-11-01",2.61]
["2020-12-01",2.59]
["2021-01-01",2.71]
["2021-02-01",5.35]
["2021-03-01",2.62]
["2021-04-01",2.66]
["2021-05-01",2.91]
["2021-06-01",3.26]
["2021-07-01",3.84]
["2021-08-01",4.07]
["2021-09-01",5.16]
["2021-10-01",5.51]
["2021-11-01",5.05]
["2021-12-01",3.76]
["2022-01-01",4.38]
["2022-02-01",4.6900000000000004]
["2022-03-01",4.9000000000000004]
["2022-04-01",6.6]
["2022-05-01",8.14]
["2022-06-01",7.7]

{"sheet":"PRAWMINDEXM","index":128,"n_rows":407,"n_cols":13,"rows_kept":407,"cut":false,"hidden":false,"merged":[]}
["Title:","Global","price","of","Agr.","Raw","Material","Index"]
["Series","ID:","PRAWMINDEXM"]
["Source:","International","Monetary","Fund"]
["Release:","Primary","Commodity","Prices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Index",2016,"=",100]
["Date","Range:","1990-01-01","to","2022-05-01"]
["Last","Updated:","2022-07-27","09:31:00","AM","CDT"]
["Notes:","Value","represents","the","benchmark","prices","which","are","representative","of","the"]
[null,"global","market.","They","are","determined","by","the","largest","exporter","of","a","given"]
[null,"commodity.","Prices","are","period","averages","in","nominal","U.S.","dollars."]
[]
[null,"Copyright","Â©","2016,","International","Monetary","Fund.","Reprinted","with"]
[null,"permission.","Complete","terms","of","use","and","contact","details","are","available","at"]
[null,"http://www.imf.org/external/terms.htm."]
[]
["DATE","VALUE"]
["1990-01-01",72.855084613206003]
["1990-02-01",73.449657945402507]
["1990-03-01",74.172076764935099]
["1990-04-01",76.022077256153906]
["1990-05-01",75.418959273738807]
["1990-06-01",75.563455101076002]
["1990-07-01",76.236284100605999]
["1990-08-01",73.868208574275201]
["1990-09-01",73.204601069914602]
["1990-10-01",73.155127444311802]
["1990-11-01",73.029421312752504]
["1990-12-01",72.658164579412599]
["1991-01-01",71.245906121042196]
["1991-02-01",72.488906996342905]
["1991-03-01",71.0639906829187]
["1991-04-01",71.897366875212896]
["1991-05-01",72.823651082008197]
["1991-06-01",74.039224484752793]
["1991-07-01",72.267004512375706]
["1991-08-01",71.029708008253195]
["1991-09-01",71.490927556033895]
["1991-10-01",70.083241124703306]
["1991-11-01",68.819061141333805]
["1991-12-01",68.755251755307299]
["1992-01-01",67.201791310598495]
["1992-02-01",68.202929278056303]
["1992-03-01",68.573075806204301]
["1992-04-01",72.508876585008394]
["1992-05-01",72.273731640163405]
["1992-06-01",72.802167984943594]
["1992-07-01",73.511162634811001]
["1992-08-01",71.685422007470905]
["1992-09-01",71.487237835986605]
["1992-10-01",71.836684057587107]
["1992-11-01",72.112969107236793]
["1992-12-01",72.428041755315206]
["1993-01-01",72.725256788375106]
["1993-02-01",77.024314067701894]
["1993-03-01",78.731906723394701]
["1993-04-01",83.804626306133002]
["1993-05-01",88.808461998403899]
["1993-06-01",87.255632077966695]
["1993-07-01",88.412814749908804]
["1993-08-01",84.856892816333399]
["1993-09-01",83.951779902582203]
["1993-10-01",84.273513744839505]
["1993-11-01",82.869674426380399]
["1993-12-01",82.914561294460995]
["1994-01-01",84.936526458179401]
["1994-02-01",88.915719708790505]
["1994-03-01",89.159577765611104]
["1994-04-01",94.837499177710797]
["1994-05-01",95.205431785822896]
["1994-06-01",98.3524576979827]
["1994-07-01",96.859343058383004]
["1994-08-01",97.268543942070295]
["1994-09-01",95.244239199735105]
["1994-10-01",93.879743992464199]
["1994-11-01",94.575506555688904]
["1994-12-01",98.5013052851982]
["1995-01-01",101.299308274119]
["1995-02-01",104.030877955406]
["1995-03-01",108.304706363528]
["1995-04-01",109.41538782758199]
["1995-05-01",109.402551728528]
["1995-06-01",105.085983543037]
["1995-07-01",99.109048904983496]
["1995-08-01",94.680056597016005]
["1995-09-01",95.414814123854697]
["1995-10-01",93.782377857820094]
["1995-11-01",98.199840926964697]
["1995-12-01",96.946359046443206]
["1996-01-01",95.346221106425006]
["1996-02-01",94.792135982629702]
["1996-03-01",96.003342818702194]
["1996-04-01",93.387967460041494]
["1996-05-01",95.980049803122498]
["1996-06-01",96.509924793805098]
["1996-07-01",93.955469243151398]
["1996-08-01",94.017184565982802]
["1996-09-01",95.828507299463297]
["1996-10-01",94.123685700295795]
["1996-11-01",95.082104361520805]
["1996-12-01",91.351751913512999]
["1997-01-01",93.430675170410098]
["1997-02-01",93.614898427248605]
["1997-03-01",93.457784274338906]
["1997-04-01",89.598679451915501]
["1997-05-01",91.318344997101406]
["1997-06-01",89.529531418617594]
["1997-07-01",88.822162357734697]
["1997-08-01",85.253824136607093]
["1997-09-01",83.110690176003303]
["1997-10-01",80.064804424369697]
["1997-11-01",80.235600171351606]
["1997-12-01",74.806590152380906]
["1998-01-01",71.973685438084601]
["1998-02-01",75.1989857478478]
["1998-03-01",74.171997392682499]
["1998-04-01",73.728172651079902]
["1998-05-01",72.956108234192001]
["1998-06-01",71.911061109778601]
["1998-07-01",69.680821415072103]
["1998-08-01",69.738011575712505]
["1998-09-01",70.887122560083696]
["1998-10-01",69.109124911394005]
["1998-11-01",68.334132894697703]
["1998-12-01",68.341705537148798]
["1999-01-01",69.791517561056196]
["1999-02-01",69.661742055808205]
["1999-03-01",70.578529801104807]
["1999-04-01",69.408325759711801]
["1999-05-01",71.430793997935396]
["1999-06-01",71.122847966749106]
["1999-07-01",70.073576389296093]
["1999-08-01",69.962439091912799]
["1999-09-01",72.033330811640596]
["1999-10-01",73.127539393792802]
["1999-11-01",72.918189242999702]
["1999-12-01",72.298998920841896]
["2000-01-01",71.264287755895097]
["2000-02-01",74.784892988185206]
["2000-03-01",75.959245341329094]
["2000-04-01",75.442087185241505]
["2000-05-01",76.366215153486493]
["2000-06-01",75.144639402345106]
["2000-07-01",73.574182770331007]
["2000-08-01",71.061273667622004]
["2000-09-01",72.716941035724702]
["2000-10-01",71.511904693527001]
["2000-11-01",73.199227656368805]
["2000-12-01",68.309322595027893]
["2001-01-01",71.442514138329003]
["2001-02-01",70.969655262219106]
["2001-03-01",67.420781525008096]
["2001-04-01",68.901251253941993]
["2001-05-01",67.967113841161506]
["2001-06-01",68.5634131569891]
["2001-07-01",66.219001513779105]
["2001-08-01",64.801689183608502]
["2001-09-01",63.115045785899603]
["2001-10-01",60.097596004119602]
["2001-11-01",61.003304571282897]
["2001-12-01",60.474277669806703]
["2002-01-01",60.919209447255597]
["2002-02-01",63.197900934249603]
["2002-03-01",62.177913175310799]
["2002-04-01",62.959154408948997]
["2002-05-01",63.342584778621799]
["2002-06-01",66.5933781201324]
["2002-07-01",69.519529620504002]
["2002-08-01",70.977620881011504]
["2002-09-01",74.079897916913794]
["2002-10-01",73.634414889292501]
["2002-11-01",73.466009570691895]
["2002-12-01",73.890281605707898]
["2003-01-01",75.818523904864307]
["2003-02-01",76.401556570750699]
["2003-03-01",75.989059266461695]
["2003-04-01",77.515071831200601]
["2003-05-01",74.864641608557704]
["2003-06-01",76.3508113968836]
["2003-07-01",76.8202757673523]
["2003-08-01",77.650757576730896]
["2003-09-01",79.225377567080301]
["2003-10-01",83.039186356629699]
["2003-11-01",83.453040696402198]
["2003-12-01",81.470135531143995]
["2004-01-01",83.777162968252995]
["2004-02-01",85.733717302084898]
["2004-03-01",85.334697969394796]
["2004-04-01",85.070455291217897]
["2004-05-01",87.956892930218999]
["2004-06-01",87.237329132767499]
["2004-07-01",84.760641294366096]
["2004-08-01",84.270620016570604]
["2004-09-01",84.150219584642997]
["2004-10-01",83.675185642965502]
["2004-11-01",81.351092354251406]
["2004-12-01",78.404359418996293]
["2005-01-01",82.135661650512304]
["2005-02-01",82.210297892133497]
["2005-03-01",86.861559556885894]
["2005-04-01",84.983677198416203]
["2005-05-01",85.685352778214593]
["2005-06-01",85.8697204349819]
["2005-07-01",87.013777374439698]
["2005-08-01",88.776039674917101]
["2005-09-01",89.843606844628198]
["2005-10-01",90.4592305057338]
["2005-11-01",89.173622117648904]
["2005-12-01",89.320916638049397]
["2006-01-01",92.819599151487495]
["2006-02-01",96.292815429840999]
["2006-03-01",95.842489550761599]
["2006-04-01",96.346150719734695]
["2006-05-01",101.320328746795]
["2006-06-01",105.02575859857799]
["2006-07-01",103.63375668394799]
["2006-08-01",102.693862191276]
["2006-09-01",98.825603788526806]
["2006-10-01",98.884914129939304]
["2006-11-01",96.442394729063196]
["2006-12-01",100.08070635496399]
["2007-01-01",103.567786294396]
["2007-02-01",106.02663515136901]
["2007-03-01",103.82292650802]
["2007-04-01",105.827579541814]
["2007-05-01",107.015533482628]
["2007-06-01",103.698224360848]
["2007-07-01",102.024206848821]
["2007-08-01",97.650054098002201]
["2007-09-01",103.797875138094]
["2007-10-01",103.91533407050299]
["2007-11-01",106.934412117007]
["2007-12-01",106.230439329728]
["2008-01-01",110.466373900684]
["2008-02-01",113.31529977771601]
["2008-03-01",114.990886915495]
["2008-04-01",114.397449735333]
["2008-05-01",116.579648811053]
["2008-06-01",118.312278925565]
["2008-07-01",120.570576822953]
["2008-08-01",115.22431731999301]
["2008-09-01",113.36478485150199]
["2008-10-01",100.857776317299]
["2008-11-01",96.698727556611004]
["2008-12-01",88.601787507355496]
["2009-01-01",92.051374981537094]
["2009-02-01",89.060320410256793]
["2009-03-01",85.963628241602805]
["2009-04-01",89.335810658105004]
["2009-05-01",93.814184112531393]
["2009-06-01",92.929579603260606]
["2009-07-01",93.291701291422996]
["2009-08-01",97.949866821426895]
["2009-09-01",98.559927344561601]
["2009-10-01",101.639837022305]
["2009-11-01",106.6717337117]
["2009-12-01",111.837823220573]
["2010-01-01",114.963065814839]
["2010-02-01",115.227490606035]
["2010-03-01",120.25894320903301]
["2010-04-01",127.87876303383599]
["2010-05-01",125.81059602397499]
["2010-06-01",125.206180651078]
["2010-07-01",121.27712202207999]
["2010-08-01",123.996187508242]
["2010-09-01",130.10618967333701]
["2010-10-01",140.30487427055101]
["2010-11-01",149.84601977000301]
["2010-12-01",159.99882742543701]
["2011-01-01",171.98706863404999]
["2011-02-01",187.205270850982]
["2011-03-01",184.06653813755901]
["2011-04-01",186.514216340026]
["2011-05-01",167.841136465072]
["2011-06-01",167.63435619438101]
["2011-07-01",161.744144486919]
["2011-08-01",152.96385067442199]
["2011-09-01",149.955840647522]
["2011-10-01",142.20726638388001]
["2011-11-01",132.14472734245399]
["2011-12-01",128.09923395175599]
["2012-01-01",132.99197136774001]
["2012-02-01",137.75772241028201]
["2012-03-01",135.70680032004901]
["2012-04-01",135.82200458690099]
["2012-05-01",132.794771769297]
["2012-06-01",124.02492270930099]
["2012-07-01",123.220050926803]
["2012-08-01",120.049653588444]
["2012-09-01",122.553141999174]
["2012-10-01",123.47562427183]
["2012-11-01",122.60777854291401]
["2012-12-01",124.25906808063699]
["2013-01-01",126.62622371401601]
["2013-02-01",125.005403369052]
["2013-03-01",124.03353252291799]
["2013-04-01",123.432003835556]
["2013-05-01",126.88538401888501]
["2013-06-01",124.563614828485]
["2013-07-01",119.120284941615]
["2013-08-01",119.642447045661]
["2013-09-01",119.31100633021801]
["2013-10-01",118.76414649231501]
["2013-11-01",118.57503690464]
["2013-12-01",121.22044814960999]
["2014-01-01",118.61104688831]
["2014-02-01",118.401725372621]
["2014-03-01",121.420292882143]
["2014-04-01",118.595685147136]
["2014-05-01",116.75067238797401]
["2014-06-01",117.200092989175]
["2014-07-01",114.23258938780999]
["2014-08-01",109.344201345564]
["2014-09-01",106.782996975638]
["2014-10-01",104.883365217405]
["2014-11-01",105.561261422334]
["2014-12-01",105.090257332718]
["2015-01-01",104.441245023915]
["2015-02-01",105.565622532303]
["2015-03-01",102.78567431946701]
["2015-04-01",103.868260270143]
["2015-05-01",105.674104502052]
["2015-06-01",103.449719974662]
["2015-07-01",99.371950820448902]
["2015-08-01",97.143471733445196]
["2015-09-01",94.957634659386002]
["2015-10-01",94.936023612254303]
["2015-11-01",94.191101085437396]
["2015-12-01",93.850880430170307]
["2016-01-01",93.881563704680701]
["2016-02-01",94.175206123014902]
["2016-03-01",95.497933831427503]
["2016-04-01",100.149334975481]
["2016-05-01",100.825139082791]
["2016-06-01",100.712531309879]
["2016-07-01",102.731501743888]
["2016-08-01",101.437915498038]
["2016-09-01",101.382723059201]
["2016-10-01",100.69869858267]
["2016-11-01",102.70372778280201]
["2016-12-01",105.803724306126]
["2017-01-01",109.739206077989]
["2017-02-01",111.52106643538499]
["2017-03-01",107.77318825530099]
["2017-04-01",107.82553822017699]
["2017-05-01",107.952062335267]
["2017-06-01",103.24935080200299]
["2017-07-01",102.592242627076]
["2017-08-01",102.76680908299601]
["2017-09-01",102.862936586437]
["2017-10-01",100.69767408396901]
["2017-11-01",101.796684930398]
["2017-12-01",104.163001282032]
["2018-01-01",109.771276713961]
["2018-02-01",110.35302939192999]
["2018-03-01",110.591388302621]
["2018-04-01",109.69182929370599]
["2018-05-01",110.071465049734]
["2018-06-01",110.548239642396]
["2018-07-01",108.617660045265]
["2018-08-01",105.97916883833599]
["2018-09-01",104.79703834732901]
["2018-10-01",103.14671798088899]
["2018-11-01",100.999044345298]
["2018-12-01",103.559225893218]
["2019-01-01",103.53614960111599]
["2019-02-01",103.608779508308]
["2019-03-01",105.409046454487]
["2019-04-01",104.681016896732]
["2019-05-01",105.436360363407]
["2019-06-01",104.95859498861]
["2019-07-01",101.490499274426]
["2019-08-01",97.621065873412604]
["2019-09-01",97.359428717849696]
["2019-10-01",95.920178974154396]
["2019-11-01",99.1859876555352]
["2019-12-01",99.120568750025697]
["2020-01-01",102.189213435833]
["2020-02-01",98.965873490687301]
["2020-03-01",95.850782182471207]
["2020-04-01",91.334755296065396]
["2020-05-01",90.561779127652898]
["2020-06-01",92.046820784226497]
["2020-07-01",92.363574150398307]
["2020-08-01",95.731299260912607]
["2020-09-01",97.428888314248795]
["2020-10-01",103.98206515820701]
["2020-11-01",109.395015435606]
["2020-12-01",108.049125866978]
["2021-01-01",111.16874724639101]
["2021-02-01",111.696886089464]
["2021-03-01",114.474403606075]
["2021-04-01",114.13117640348899]
["2021-05-01",118.889546326389]
["2021-06-01",119.085098705909]
["2021-07-01",112.61375291953399]
["2021-08-01",110.180504862682]
["2021-09-01",108.462567150103]
["2021-10-01",112.829024303503]
["2021-11-01",116.294940940057]
["2021-12-01",114.133147782156]
["2022-01-01",117.52260218533399]
["2022-02-01",120.046290356388]
["2022-03-01",120.559620678342]
["2022-04-01",123.161139977481]
["2022-05-01",124.23460621376201]

{"sheet":"PPOILUSDM","index":129,"n_rows":401,"n_cols":13,"rows_kept":401,"cut":false,"hidden":false,"merged":[]}
["Title:","Global","price","of","Palm","Oil"]
["Series","ID:","PPOILUSDM"]
["Source:","International","Monetary","Fund"]
["Release:","Primary","Commodity","Prices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","U.S.","Dollars","per","Metric","Ton"]
["Date","Range:","1990-01-01","to","2021-11-01"]
["Last","Updated:","2021-12-15","02:11:00","PM","CST"]
["Notes:","Value","represents","the","benchmark","prices","which","are","representative","of","the"]
[null,"global","market.","They","are","determined","by","the","largest","exporter","of","a","given"]
[null,"commodity.","Prices","are","period","averages","in","nominal","U.S.","dollars."]
[]
[null,"Copyright","Â©","2016,","International","Monetary","Fund.","Reprinted","with"]
[null,"permission.","Complete","terms","of","use","and","contact","details","are","available","at"]
[null,"http://www.imf.org/external/terms.htm."]
[]
["DATE","VALUE"]
["1990-01-01",230.555950628755]
["1990-02-01",223.94502731323601]
["1990-03-01",236.34050852983501]
["1990-04-01",220.63956565547599]
["1990-05-01",232.20868145763501]
["1990-06-01",224.77139272767599]
["1990-07-01",230.555950628755]
["1990-08-01",240.472335602035]
["1990-09-01",234.687777700955]
["1990-10-01",239.645970187595]
["1990-11-01",274.35331759407501]
["1990-12-01",285.922433396234]
["1991-01-01",288.40152963955398]
["1991-02-01",279.31151008071402]
["1991-03-01",287.57516422511401]
["1991-04-01",263.61056720635497]
["1991-05-01",262.784201791915]
["1991-06-01",256.99964389083499]
["1991-07-01",281.790606324034]
["1991-08-01",279.31151008071402]
["1991-09-01",266.91602886411499]
["1991-10-01",285.09606798179402]
["1991-11-01",299.14428002727402]
["1991-12-01",310.71339582943398]
["1992-01-01",316.49795373051398]
["1992-02-01",315.67158831607401]
["1992-03-01",327.24070411823402]
["1992-04-01",333.025262019313]
["1992-05-01",323.935242460474]
["1992-06-01",333.85162743375298]
["1992-07-01",315.67158831607401]
["1992-08-01",315.67158831607401]
["1992-09-01",323.31546839964398]
["1992-10-01",326.41433870379399]
["1992-11-01",341.288916163713]
["1992-12-01",331.37253119043402]
["1993-01-01",338.80981992039301]
["1993-02-01",351.205301136993]
["1993-03-01",337.157089091513]
["1993-04-01",323.935242460474]
["1993-05-01",305.755203342794]
["1993-06-01",294.18608754063399]
["1993-07-01",299.14428002727402]
["1993-08-01",294.18608754063399]
["1993-09-01",290.88062588287403]
["1993-10-01",275.17968300851498]
["1993-11-01",297.69814055200402]
["1993-12-01",337.57027179873302]
["1994-01-01",334.67799284819301]
["1994-02-01",319.803415388274]
["1994-03-01",326.41433870379399]
["1994-04-01",358.64258986695302]
["1994-05-01",403.26632224671198]
["1994-06-01",419.79363053551202]
["1994-07-01",419.79363053551202]
["1994-08-01",472.51573388931399]
["1994-09-01",507.38836446614999]
["1994-10-01",510.69382612391001]
["1994-11-01",584.24034800906895]
["1994-12-01",590.02490591014805]
["1995-01-01",541.26934645818903]
["1995-02-01",546.22753894482901]
["1995-03-01",567.71303972026897]
["1995-04-01",511.38821630347098]
["1995-05-01",491.13534108872801]
["1995-06-01",521.99287381742204]
["1995-07-01",563.40845990527498]
["1995-08-01",540.40786716105094]
["1995-09-01",524.82275153349804]
["1995-10-01",553.61557600410697]
["1995-11-01",549.54624368686905]
["1995-12-01",539.94082840236695]
["1996-01-01",482.30313957590198]
["1996-02-01",483.41708542713599]
["1996-03-01",462.98292548587602]
["1996-04-01",494.92294827380198]
["1996-05-01",503.06834590084998]
["1996-06-01",446.57879977565898]
["1996-07-01",418.13656617558502]
["1996-08-01",449.58684316084998]
["1996-09-01",468.68501039833598]
["1996-10-01",448.41244515356999]
["1996-11-01",466.77240285487699]
["1996-12-01",480.96162224246501]
["1997-01-01",522.67490868221398]
["1997-02-01",532.26234518256399]
["1997-03-01",508.01065934509597]
["1997-04-01",509.47015104291501]
["1997-05-01",508.57074455350698]
["1997-06-01",471.64825558292898]
["1997-07-01",445.02540630697001]
["1997-08-01",444.54515789855299]
["1997-09-01",460.62781159036803]
["1997-10-01",490.54111631870501]
["1997-11-01",493.09355497056998]
["1997-12-01",498.66839625138999]
["1998-01-01",548.63143476772098]
["1998-02-01",595.77431662572496]
["1998-03-01",599.86606305751297]
["1998-04-01",628.88269503926199]
["1998-05-01",643.72370635254504]
["1998-06-01",583.23797626483395]
["1998-07-01",583.586786786787]
["1998-08-01",589.898124345425]
["1998-09-01",626.84285188882495]
["1998-10-01",613.45617267702005]
["1998-11-01",616.52542372881396]
["1998-12-01",579.73684210526301]
["1999-01-01",560.56052631578996]
["1999-02-01",484.71801889523402]
["1999-03-01",428.76842105263199]
["1999-04-01",439.73630191062699]
["1999-05-01",398.45789473684198]
["1999-06-01",330.78502065843799]
["1999-07-01",279.58157894736797]
["1999-08-01",308.27105263157898]
["1999-09-01",342.40446362774998]
["1999-10-01",326.07379724181499]
["1999-11-01",315.968841285297]
["1999-12-01",311.99831565649902]
["2000-01-01",301.78956787199297]
["2000-02-01",277.57980893228398]
["2000-03-01",294.38903071295101]
["2000-04-01",318.14090586098899]
["2000-05-01",283.16709213885298]
["2000-06-01",272.233919359933]
["2000-07-01",266.54384672070699]
["2000-08-01",257.14924862489102]
["2000-09-01",239.78684210526299]
["2000-10-01",208.45789473684201]
["2000-11-01",215.30566593857699]
["2000-12-01",199.17894736842101]
["2001-01-01",191.78882543358699]
["2001-02-01",185.065003421233]
["2001-03-01",210.90028684965401]
["2001-04-01",208.963865568334]
["2001-05-01",194.01052631578901]
["2001-06-01",209.16554827504501]
["2001-07-01",279.628947368421]
["2001-08-01",312.61842105263202]
["2001-09-01",259.55576609295201]
["2001-10-01",232.09473684210499]
["2001-11-01",281.51315789473699]
["2001-12-01",295.47117181126799]
["2002-01-01",310.3]
["2002-02-01",296.76850609194503]
["2002-03-01",302.447368421053]
["2002-04-01",311.147661780573]
["2002-05-01",337.818421052632]
["2002-06-01",376]
["2002-07-01",369.21052631578902]
["2002-08-01",391.50789473684199]
["2002-09-01",369.39736842105299]
["2002-10-01",372.802631578947]
["2002-11-01",409.97368421052602]
["2002-12-01",433.556146214374]
["2003-01-01",431.31578947368399]
["2003-02-01",421.517027863777]
["2003-03-01",390.13157894736798]
["2003-04-01",377.20095693779899]
["2003-05-01",382.11911357340699]
["2003-06-01",390.438596491228]
["2003-07-01",382.82608695652198]
["2003-08-01",361.94235588972401]
["2003-09-01",374.87468671679198]
["2003-10-01",449.01913875598098]
["2003-11-01",484.628482972136]
["2003-12-01",478.468899521531]
["2004-01-01",467.69005847953201]
["2004-02-01",501.609907120743]
["2004-03-01",520.57208237986299]
["2004-04-01",516.33971291865998]
["2004-05-01",481.13573407202199]
["2004-06-01",408.98325358851702]
["2004-07-01",386.62679425837302]
["2004-08-01",393.70927318295702]
["2004-09-01",401.63875598086099]
["2004-10-01",381.60401002506302]
["2004-11-01",386.66666666666703]
["2004-12-01",370.09153318077801]
["2005-01-01",346.63157894736798]
["2005-02-01",347.56578947368399]
["2005-03-01",374.82837528604102]
["2005-04-01",375.84210526315798]
["2005-05-01",370.15789473684202]
["2005-06-01",369.64114832535898]
["2005-07-01",369.60160119920499]
["2005-08-01",360.27677334349301]
["2005-09-01",369.98451589125699]
["2005-10-01",382.81736325368598]
["2005-11-01",375.965915905651]
["2005-12-01",368.90388525665702]
["2006-01-01",377.91906113342702]
["2006-02-01",390.63343054711498]
["2006-03-01",383.35783978437098]
["2006-04-01",386.41328770621499]
["2006-05-01",394.51982354292699]
["2006-06-01",386.18219074551598]
["2006-07-01",404.02428841136299]
["2006-08-01",434.48053360714903]
["2006-09-01",416.93754403689502]
["2006-10-01",422.32091252862]
["2006-11-01",476.743036489659]
["2006-12-01",528.38784848954901]
["2007-01-01",550.78450381921004]
["2007-02-01",553.75250944253503]
["2007-03-01",566.38811125695895]
["2007-04-01",645.39048190461801]
["2007-05-01",740.61476363889903]
["2007-06-01",748.50625183967202]
["2007-07-01",764.47031550667703]
["2007-08-01",729.56445732434702]
["2007-09-01",745.17998486913802]
["2007-10-01",824.06896083228605]
["2007-11-01",877.61287174766801]
["2007-12-01",883.44775649717803]
["2008-01-01",987.02021557075204]
["2008-02-01",1109.4976702408001]
["2008-03-01",1146.8589805292299]
["2008-04-01",1083.4897064484301]
["2008-05-01",1086.83316209246]
["2008-06-01",1096.3874456542201]
["2008-07-01",1026.2454872610299]
["2008-08-01",791.76941644963995]
["2008-09-01",667.04349160708398]
["2008-10-01",486.39556310856602]
["2008-11-01",433.13827461300099]
["2008-12-01",442.66337227234999]
["2009-01-01",522.00293019203002]
["2009-02-01",528.71349846469604]
["2009-03-01",557.28777105973904]
["2009-04-01",693.21240110070801]
["2009-05-01",772.38504868778898]
["2009-06-01",690.81841796818696]
["2009-07-01",601.95014544538003]
["2009-08-01",686.79028359487495]
["2009-09-01",636.41986374780595]
["2009-10-01",636.55778490283205]
["2009-11-01",674.329955307001]
["2009-12-01",727.59866440000906]
["2010-01-01",742.00386595823102]
["2010-02-01",754.31851098769005]
["2010-03-01",793.90113938291699]
["2010-04-01",798.53324980583398]
["2010-05-01",775.56624167224902]
["2010-06-01",764.90933302294604]
["2010-07-01",774.50116942716704]
["2010-08-01",865.22933087173396]
["2010-09-01",884.89304291949395]
["2010-10-01",935.21765966142596]
["2010-11-01",1059.0098224609501]
["2010-12-01",1171.2159282581199]
["2011-01-01",1238.57182207044]
["2011-02-01",1248.5526117409399]
["2011-03-01",1142.2312419519601]
["2011-04-01",1123.7868441585199]
["2011-05-01",1143.4362372831599]
["2011-06-01",1075.9084245373699]
["2011-07-01",1033.57231533957]
["2011-08-01",1047.51169150189]
["2011-09-01",995.17881593662003]
["2011-10-01",914.43741602970294]
["2011-11-01",985.76647462538199]
["2011-12-01",969.07252384963999]
["2012-01-01",1020.53563972811]
["2012-02-01",1047.6884915007199]
["2012-03-01",1105.7418694084499]
["2012-04-01",1157.44852277015]
["2012-05-01",1031.1243785162301]
["2012-06-01",927.62764225039996]
["2012-07-01",952.53913865708603]
["2012-08-01",930.61443634084696]
["2012-09-01",879.533980138316]
["2012-10-01",768.09064160171204]
["2012-11-01",743.12977503118998]
["2012-12-01",713.93612232951295]
["2013-01-01",776.540602794027]
["2013-02-01",792.38025467018997]
["2013-03-01",771.87090169632995]
["2013-04-01",756.46129898870299]
["2013-05-01",763.38146131468204]
["2013-06-01",763.04360384522795]
["2013-07-01",729.85747727001296]
["2013-08-01",722.83532397894305]
["2013-09-01",725.79697726996096]
["2013-10-01",762.62087950889304]
["2013-11-01",810.30066850908804]
["2013-12-01",795.27480961498202]
["2014-01-01",769.33728277542104]
["2014-02-01",811.20466811742301]
["2014-03-01",860.51868173512003]
["2014-04-01",825.324971657079]
["2014-05-01",800.28733928358895]
["2014-06-01",758.47193555058402]
["2014-07-01",752.88519367330605]
["2014-08-01",677.86216106536995]
["2014-09-01",656.98308165446497]
["2014-10-01",673.08655570835595]
["2014-11-01",662.40297023756204]
["2014-12-01",624.53549621162495]
["2015-01-01",641.59723316922805]
["2015-02-01",634.37812518158398]
["2015-03-01",607.65486534056402]
["2015-04-01",591.78792047360196]
["2015-05-01",601.39654019921295]
["2015-06-01",606.40448847459504]
["2015-07-01",575.68212964120096]
["2015-08-01",484.67759132054601]
["2015-09-01",483.48730765079199]
["2015-10-01",530.24663978974195]
["2015-11-01",503.16362001222899]
["2015-12-01",520.60256760565301]
["2016-01-01",531.619442572607]
["2016-02-01",595.90068322690797]
["2016-03-01",633.06778276372904]
["2016-04-01",680.37548674915797]
["2016-05-01",644.56478944903904]
["2016-06-01",618.45303412871795]
["2016-07-01",584.19013290498401]
["2016-08-01",664.37711962614401]
["2016-09-01",692.40665844073203]
["2016-10-01",651.44864264204796]
["2016-11-01",669.99758823287095]
["2016-12-01",711.75623655171796]
["2017-01-01",726.48855599426599]
["2017-02-01",706.79359564649099]
["2017-03-01",663.299519382585]
["2017-04-01",623.20766478501605]
["2017-05-01",655.51061630525703]
["2017-06-01",621.18158693910698]
["2017-07-01",617.158220835306]
["2017-08-01",621.81946568004798]
["2017-09-01",661.63156515798801]
["2017-10-01",648.16166354414804]
["2017-11-01",635.563806500635]
["2017-12-01",592.79779643994902]
["2018-01-01",633.34750115585496]
["2018-02-01",642.94371101310401]
["2018-03-01",624.30891883600304]
["2018-04-01",618.00086167694303]
["2018-05-01",606.02164191075997]
["2018-06-01",582.89799049848602]
["2018-07-01",538.208165734094]
["2018-08-01",534.35287470973503]
["2018-09-01",524.85311169269198]
["2018-10-01",506.85604169469002]
["2018-11-01",444.07983327483902]
["2018-12-01",462.438918474042]
["2019-01-01",519.15294313798802]
["2019-02-01",522.28789864309499]
["2019-03-01",492.67943978818801]
["2019-04-01",503.28511243152002]
["2019-05-01",472.09775855572701]
["2019-06-01",474.627071385656]
["2019-07-01",466.21459610957402]
["2019-08-01",508.60889280968502]
["2019-09-01",506.85631545376799]
["2019-10-01",523.52013177237302]
["2019-11-01",612.80277808819199]
["2019-12-01",685.28340471748697]
["2020-01-01",726.58560190382605]
["2020-02-01",642.25215585717899]
["2020-03-01",557.90283704059004]
["2020-04-01",518.47415508847303]
["2020-05-01",498.48216476844198]
["2020-06-01",573.22358653095]
["2020-07-01",610.49559753393601]
["2020-08-01",674.699438865209]
["2020-09-01",707.32528125622002]
["2020-10-01",730.94982282691103]
["2020-11-01",841.63968437572703]
["2020-12-01",910.64839961627297]
["2021-01-01",936.44965336977702]
["2021-02-01",968.86840641300796]
["2021-03-01",995.80104524098704]
["2021-04-01",1036.2934117964601]
["2021-05-01",1104.5849329269399]
["2021-06-01",920.96264793483704]
["2021-07-01",1010.22385393131]
["2021-08-01",1077.7806125576601]
["2021-09-01",1105.97830115752]
["2021-10-01",1238.1728565731901]
["2021-11-01",1279.64081229113]

{"sheet":"PFOODINDEXM","index":130,"n_rows":383,"n_cols":13,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Title:","Global","price","of","Food","index"]
["Series","ID:","PFOODINDEXM"]
["Source:","International","Monetary","Fund"]
["Release:","Primary","Commodity","Prices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Index",2016,"=",100]
["Date","Range:","1992-01-01","to","2022-05-01"]
["Last","Updated:","2022-07-27","09:31:00","AM","CDT"]
["Notes:","Value","represents","the","benchmark","prices","which","are","representative","of","the"]
[null,"global","market.","They","are","determined","by","the","largest","exporter","of","a","given"]
[null,"commodity.","Prices","are","period","averages","in","nominal","U.S.","dollars."]
[]
[null,"Copyright","Â©","2016,","International","Monetary","Fund.","Reprinted","with"]
[null,"permission.","Complete","terms","of","use","and","contact","details","are","available","at"]
[null,"http://www.imf.org/external/terms.htm."]
[]
["DATE","VALUE"]
["1992-01-01",57.7358172677677]
["1992-02-01",57.843878002213899]
["1992-03-01",57.470365734204002]
["1992-04-01",56.212981376289598]
["1992-05-01",57.690999979294602]
["1992-06-01",57.294555133513398]
["1992-07-01",57.772141553438701]
["1992-08-01",59.728390517923799]
["1992-09-01",59.460201081423897]
["1992-10-01",57.035706911675703]
["1992-11-01",55.856469970258502]
["1992-12-01",55.1420551220913]
["1993-01-01",56.277224554510298]
["1993-02-01",56.098736155087302]
["1993-03-01",57.8233185718627]
["1993-04-01",58.745142650948303]
["1993-05-01",59.660036991141197]
["1993-06-01",59.033430594948904]
["1993-07-01",59.301970803302503]
["1993-08-01",58.526810092107503]
["1993-09-01",58.213052723351403]
["1993-10-01",57.637233108133302]
["1993-11-01",58.191450432702602]
["1993-12-01",59.7315529282968]
["1994-01-01",60.820793879390102]
["1994-02-01",61.4903306531547]
["1994-03-01",60.728594982893497]
["1994-04-01",60.466312934917603]
["1994-05-01",60.179648706402098]
["1994-06-01",59.482601531898801]
["1994-07-01",58.457758854052898]
["1994-08-01",58.650749245106297]
["1994-09-01",59.355752914873598]
["1994-10-01",59.2032642740471]
["1994-11-01",58.746286856815402]
["1994-12-01",60.739778116644899]
["1995-01-01",60.153145084283302]
["1995-02-01",60.736426557222302]
["1995-03-01",60.729126147185298]
["1995-04-01",59.912492349118601]
["1995-05-01",59.624041528834901]
["1995-06-01",61.689342731972701]
["1995-07-01",64.258712869875694]
["1995-08-01",63.993833168442301]
["1995-09-01",64.244061132026104]
["1995-10-01",65.498823468782703]
["1995-11-01",64.481001415911607]
["1995-12-01",65.2842319496431]
["1996-01-01",65.598639146254598]
["1996-02-01",67.190638829138393]
["1996-03-01",67.9110770826736]
["1996-04-01",72.038577006400502]
["1996-05-01",74.005750179531702]
["1996-06-01",71.540147362050405]
["1996-07-01",72.340719816086903]
["1996-08-01",71.450208365985006]
["1996-09-01",65.779349271237393]
["1996-10-01",63.483800216979802]
["1996-11-01",62.874014460587603]
["1996-12-01",63.023006103442903]
["1997-01-01",64.373053246612301]
["1997-02-01",64.447717343491902]
["1997-03-01",65.153214199990401]
["1997-04-01",65.150843255988093]
["1997-05-01",64.697310891426]
["1997-06-01",62.410982095035997]
["1997-07-01",61.198175328629901]
["1997-08-01",60.364527475767801]
["1997-09-01",59.4677894756245]
["1997-10-01",59.438049712938302]
["1997-11-01",60.434292094274298]
["1997-12-01",58.954268362455103]
["1998-01-01",68.531238635070096]
["1998-02-01",67.9865320822054]
["1998-03-01",68.635756044126694]
["1998-04-01",70.744700626943299]
["1998-05-01",71.116171407031601]
["1998-06-01",69.061427349997302]
["1998-07-01",66.221294780804897]
["1998-08-01",63.873507697654397]
["1998-09-01",62.983520370818702]
["1998-10-01",64.778176933270601]
["1998-11-01",65.645399682221395]
["1998-12-01",63.740981358944403]
["1999-01-01",64.630326571218006]
["1999-02-01",59.730250661013699]
["1999-03-01",57.937052288625999]
["1999-04-01",59.170833708037797]
["1999-05-01",59.728118426114897]
["1999-06-01",57.970115270052403]
["1999-07-01",56.295033287339699]
["1999-08-01",57.952559231891101]
["1999-09-01",58.694530675097802]
["1999-10-01",58.351762532984601]
["1999-11-01",57.356419257211101]
["1999-12-01",57.648097166439896]
["2000-01-01",58.498818810584297]
["2000-02-01",59.247223439211602]
["2000-03-01",60.339641997151602]
["2000-04-01",63.093430607026001]
["2000-05-01",62.172247233280501]
["2000-06-01",59.982856209854802]
["2000-07-01",58.090686754699199]
["2000-08-01",57.046077473042402]
["2000-09-01",56.554046795306299]
["2000-10-01",56.2193210837682]
["2000-11-01",56.8741265500244]
["2000-12-01",60.217217729259502]
["2001-01-01",58.583314942456099]
["2001-02-01",57.566907993218997]
["2001-03-01",58.986931821439001]
["2001-04-01",59.415533502641402]
["2001-05-01",60.901621755655697]
["2001-06-01",60.6783172007136]
["2001-07-01",62.228078515987598]
["2001-08-01",62.275000448874103]
["2001-09-01",60.202419997114198]
["2001-10-01",59.030629487333798]
["2001-11-01",57.8126652913162]
["2001-12-01",57.541376357772698]
["2002-01-01",59.197918833503003]
["2002-02-01",59.467522190379697]
["2002-03-01",62.297234582992999]
["2002-04-01",62.471344942859801]
["2002-05-01",61.743797620409701]
["2002-06-01",61.145856655787199]
["2002-07-01",63.147708652120301]
["2002-08-01",62.971954640688999]
["2002-09-01",63.556123879622596]
["2002-10-01",66.079389248685303]
["2002-11-01",64.738061782533805]
["2002-12-01",65.685024286276999]
["2003-01-01",65.987927054122096]
["2003-02-01",66.252295599339604]
["2003-03-01",66.016238797048103]
["2003-04-01",67.563603641649607]
["2003-05-01",68.001437219843893]
["2003-06-01",67.562137279515895]
["2003-07-01",64.700086464893701]
["2003-08-01",65.127403484444201]
["2003-09-01",71.488981937453701]
["2003-10-01",74.891508438380001]
["2003-11-01",72.546460364962996]
["2003-12-01",71.8908560951933]
["2004-01-01",73.403979253040205]
["2004-02-01",74.045577103923407]
["2004-03-01",78.580753259058596]
["2004-04-01",80.111032102864101]
["2004-05-01",81.190719125524495]
["2004-06-01",77.782201829543794]
["2004-07-01",75.185296091583098]
["2004-08-01",71.099113218796106]
["2004-09-01",71.829132038910203]
["2004-10-01",71.211963321607797]
["2004-11-01",73.097471418185094]
["2004-12-01",76.948672318448502]
["2005-01-01",76.506190259974005]
["2005-02-01",79.020403355956901]
["2005-03-01",80.939394567975]
["2005-04-01",78.496379464833595]
["2005-05-01",79.5415902751419]
["2005-06-01",75.929298518109107]
["2005-07-01",75.522063823273399]
["2005-08-01",74.045845755367594]
["2005-09-01",74.155410894360401]
["2005-10-01",73.9644613064293]
["2005-11-01",73.187725597903807]
["2005-12-01",74.399661448612505]
["2006-01-01",75.852609580512393]
["2006-02-01",77.4006248537967]
["2006-03-01",78.3429039263102]
["2006-04-01",81.640633356424701]
["2006-05-01",87.815434514714397]
["2006-06-01",85.465886180206695]
["2006-07-01",84.690373610626395]
["2006-08-01",82.955519940882297]
["2006-09-01",82.457066262930198]
["2006-10-01",82.737142223318699]
["2006-11-01",84.741731896900802]
["2006-12-01",84.915473349133606]
["2007-01-01",86.566511310100196]
["2007-02-01",88.488039675688995]
["2007-03-01",88.275689522163901]
["2007-04-01",92.066142544042094]
["2007-05-01",91.341058902596799]
["2007-06-01",91.4871091673932]
["2007-07-01",93.301805424902795]
["2007-08-01",92.760099418416999]
["2007-09-01",96.640299665691998]
["2007-10-01",99.505071204977995]
["2007-11-01",100.739456320789]
["2007-12-01",105.86602389085]
["2008-01-01",108.706792030248]
["2008-02-01",113.95282459372]
["2008-03-01",119.45768525581801]
["2008-04-01",119.818658538674]
["2008-05-01",122.031338727413]
["2008-06-01",124.85010634858099]
["2008-07-01",124.28353753651101]
["2008-08-01",114.76682658715499]
["2008-09-01",106.982368034011]
["2008-10-01",94.016711382411302]
["2008-11-01",88.265262039617795]
["2008-12-01",87.855813890906305]
["2009-01-01",88.878125134888805]
["2009-02-01",85.039441215754294]
["2009-03-01",86.548451028439899]
["2009-04-01",92.763878301763398]
["2009-05-01",99.234529810248503]
["2009-06-01",97.722408369679101]
["2009-07-01",93.940238202856094]
["2009-08-01",92.284992127420296]
["2009-09-01",90.719112328075497]
["2009-10-01",93.482796753396997]
["2009-11-01",96.122942323724004]
["2009-12-01",97.692902178017704]
["2010-01-01",98.518393838533001]
["2010-02-01",98.346200068742604]
["2010-03-01",101.253786682566]
["2010-04-01",103.79585780162]
["2010-05-01",100.187063144666]
["2010-06-01",96.353390708561506]
["2010-07-01",102.12545867031299]
["2010-08-01",104.401520683287]
["2010-09-01",109.672392666281]
["2010-10-01",113.516480599625]
["2010-11-01",114.623066977036]
["2010-12-01",121.91063862337199]
["2011-01-01",125.78468233368299]
["2011-02-01",129.46603235176801]
["2011-03-01",128.41608480391901]
["2011-04-01",132.80219211593101]
["2011-05-01",129.796251488156]
["2011-06-01",127.85077536345599]
["2011-07-01",126.96076018007901]
["2011-08-01",126.56096371498199]
["2011-09-01",120.63699399481899]
["2011-10-01",118.247108457545]
["2011-11-01",118.05669557819]
["2011-12-01",115.078195372297]
["2012-01-01",117.844531807742]
["2012-02-01",120.59323284738601]
["2012-03-01",123.099494058758]
["2012-04-01",122.169860956251]
["2012-05-01",116.534238638321]
["2012-06-01",116.756889807029]
["2012-07-01",123.55572981050599]
["2012-08-01",124.876439658002]
["2012-09-01",122.343050216696]
["2012-10-01",121.507314642797]
["2012-11-01",120.52980956114]
["2012-12-01",120.66788241996601]
["2013-01-01",122.095975333357]
["2013-02-01",121.335504629157]
["2013-03-01",121.59977566073999]
["2013-04-01",124.079045896732]
["2013-05-01",126.57965712143501]
["2013-06-01",124.599682678302]
["2013-07-01",122.608137883078]
["2013-08-01",119.28744551365401]
["2013-09-01",115.604602806922]
["2013-10-01",114.898940051777]
["2013-11-01",115.955524235441]
["2013-12-01",117.22383919153199]
["2014-01-01",117.761534239214]
["2014-02-01",121.051859583211]
["2014-03-01",128.09889023963899]
["2014-04-01",130.63854601172801]
["2014-05-01",125.380757790057]
["2014-06-01",122.51104979313099]
["2014-07-01",119.78845841245401]
["2014-08-01",114.20290111897801]
["2014-09-01",112.025990695527]
["2014-10-01",111.371200634263]
["2014-11-01",111.111272184008]
["2014-12-01",109.184271832501]
["2015-01-01",104.537102020942]
["2015-02-01",101.530816441441]
["2015-03-01",98.953824602244197]
["2015-04-01",100.88369550291701]
["2015-05-01",100.766255919456]
["2015-06-01",100.301794982302]
["2015-07-01",100.155793158325]
["2015-08-01",97.086476707333503]
["2015-09-01",96.290023318034102]
["2015-10-01",96.824129614598903]
["2015-11-01",92.771726312220295]
["2015-12-01",92.353059783830503]
["2016-01-01",92.319382649549993]
["2016-02-01",93.628967327861602]
["2016-03-01",97.082943643197396]
["2016-04-01",100.069111403131]
["2016-05-01",101.441268221426]
["2016-06-01",103.578271726506]
["2016-07-01",103.882910648568]
["2016-08-01",102.124548344635]
["2016-09-01",101.706647027027]
["2016-10-01",100.643422208853]
["2016-11-01",101.195777350323]
["2016-12-01",102.326749448923]
["2017-01-01",106.536629015984]
["2017-02-01",107.02278794316901]
["2017-03-01",103.435336447759]
["2017-04-01",102.80470979601699]
["2017-05-01",105.218455626237]
["2017-06-01",104.517412484814]
["2017-07-01",106.864007987337]
["2017-08-01",102.080849360057]
["2017-09-01",100.849223168115]
["2017-10-01",101.65215499046499]
["2017-11-01",102.29060043899]
["2017-12-01",102.281726502539]
["2018-01-01",105.817648555528]
["2018-02-01",105.893344254943]
["2018-03-01",106.90542239454]
["2018-04-01",106.71889200595599]
["2018-05-01",108.362526378513]
["2018-06-01",104.080105765703]
["2018-07-01",101.330139556782]
["2018-08-01",97.361344418990299]
["2018-09-01",98.626682180603098]
["2018-10-01",100.421378326632]
["2018-11-01",95.855224223726694]
["2018-12-01",98.689926328298]
["2019-01-01",100.466541634066]
["2019-02-01",98.7722050730723]
["2019-03-01",98.063109720746496]
["2019-04-01",101.569201276263]
["2019-05-01",98.094289080568004]
["2019-06-01",100.21284140868001]
["2019-07-01",100.271973935613]
["2019-08-01",98.2604297965905]
["2019-09-01",96.053057750248101]
["2019-10-01",96.382199931220498]
["2019-11-01",100.277643157927]
["2019-12-01",104.01908414249399]
["2020-01-01",105.40256283011399]
["2020-02-01",101.11147552545199]
["2020-03-01",97.199982808691104]
["2020-04-01",92.933629655479905]
["2020-05-01",96.516705860841697]
["2020-06-01",99.805667792515706]
["2020-07-01",97.635717510503298]
["2020-08-01",98.623679633801999]
["2020-09-01",99.999652910512694]
["2020-10-01",105.348152537068]
["2020-11-01",108.414773754468]
["2020-12-01",109.504034336679]
["2021-01-01",116.418896830964]
["2021-02-01",119.477476232566]
["2021-03-01",122.261367423942]
["2021-04-01",129.75365419191601]
["2021-05-01",135.23571431247899]
["2021-06-01",127.695939785918]
["2021-07-01",129.02731785595401]
["2021-08-01",131.52968095746999]
["2021-09-01",127.058247538609]
["2021-10-01",128.013403456096]
["2021-11-01",129.765553019431]
["2021-12-01",133.52009560635801]
["2022-01-01",139.94396287963099]
["2022-02-01",147.20411106709599]
["2022-03-01",157.61708856096601]
["2022-04-01",161.87358752369201]
["2022-05-01",162.67517186189099]

{"sheet":"GDP Inf","index":131,"n_rows":320,"n_cols":2,"rows_kept":320,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Gross Domestic Product: Implicit Price Deflator\r"]
["Series ID:           GDPDEF\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted\r"]
["Frequency:           Quarterly\r"]
["Units:               Index 2012=100\r"]
["Date Range:          1947-01-01 to 2022-04-01\r"]
["Last Updated:        2022-07-28 7:54 AM CDT\r"]
["Notes:               BEA Account Code: A191RD\r"]
["                     \r"]
["                     The number of decimal places reported varies over time. A Guide to the\r"]
["                     National Income and Product Accounts of the United States\r"]
["                     (http://www.bea.gov/national/pdf/nipaguid.pdf) (NIPA).\r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",11.952]
["1947-04-01",12.122]
["1947-07-01",12.326000000000001]
["1947-10-01",12.63]
["1948-01-01",12.731]
["1948-04-01",12.845000000000001]
["1948-07-01",13.083]
["1948-10-01",13.122999999999999]
["1949-01-01",13.053000000000001]
["1949-04-01",12.923]
["1949-07-01",12.863]
["1949-10-01",12.864000000000001]
["1950-01-01",12.845000000000001]
["1950-04-01",12.888]
["1950-07-01",13.167999999999999]
["1950-10-01",13.414999999999999]
["1951-01-01",13.9]
["1951-04-01",13.992000000000001]
["1951-07-01",14]
["1951-10-01",14.16]
["1952-01-01",14.153]
["1952-04-01",14.17]
["1952-07-01",14.329000000000001]
["1952-10-01",14.368]
["1953-01-01",14.371]
["1953-04-01",14.4]
["1953-07-01",14.46]
["1953-10-01",14.487]
["1954-01-01",14.532999999999999]
["1954-04-01",14.545999999999999]
["1954-07-01",14.565]
["1954-10-01",14.605]
["1955-01-01",14.673]
["1955-04-01",14.734]
["1955-07-01",14.837]
["1955-10-01",14.984]
["1956-01-01",15.134]
["1956-04-01",15.224]
["1956-07-01",15.414999999999999]
["1956-10-01",15.477]
["1957-01-01",15.689]
["1957-04-01",15.798999999999999]
["1957-07-01",15.893000000000001]
["1957-10-01",15.904]
["1958-01-01",16.076000000000001]
["1958-04-01",16.123000000000001]
["1958-07-01",16.221]
["1958-10-01",16.297999999999998]
["1959-01-01",16.335999999999999]
["1959-04-01",16.361000000000001]
["1959-07-01",16.423999999999999]
["1959-10-01",16.489000000000001]
["1960-01-01",16.555]
["1960-04-01",16.597000000000001]
["1960-07-01",16.654]
["1960-10-01",16.702999999999999]
["1961-01-01",16.739000000000001]
["1961-04-01",16.777999999999999]
["1961-07-01",16.821000000000002]
["1961-10-01",16.873999999999999]
["1962-01-01",16.960999999999999]
["1962-04-01",16.989000000000001]
["1962-07-01",17.024000000000001]
["1962-10-01",17.059000000000001]
["1963-01-01",17.134]
["1963-04-01",17.164000000000001]
["1963-07-01",17.187000000000001]
["1963-10-01",17.326000000000001]
["1964-01-01",17.381]
["1964-04-01",17.420999999999999]
["1964-07-01",17.489999999999998]
["1964-10-01",17.57]
["1965-01-01",17.658000000000001]
["1965-04-01",17.739000000000001]
["1965-07-01",17.808]
["1965-10-01",17.93]
["1966-01-01",18.045999999999999]
["1966-04-01",18.193000000000001]
["1966-07-01",18.369]
["1966-10-01",18.523]
["1967-01-01",18.600000000000001]
["1967-04-01",18.695]
["1967-07-01",18.873999999999999]
["1967-10-01",19.084]
["1968-01-01",19.295000000000002]
["1968-04-01",19.498999999999999]
["1968-07-01",19.690000000000001]
["1968-10-01",19.968]
["1969-01-01",20.173999999999999]
["1969-04-01",20.431000000000001]
["1969-07-01",20.718]
["1969-10-01",20.984999999999999]
["1970-01-01",21.28]
["1970-04-01",21.577000000000002]
["1970-07-01",21.754000000000001]
["1970-10-01",22.042000000000002]
["1971-01-01",22.376000000000001]
["1971-04-01",22.67]
["1971-07-01",22.901]
["1971-10-01",23.091999999999999]
["1972-01-01",23.443000000000001]
["1972-04-01",23.588999999999999]
["1972-07-01",23.815000000000001]
["1972-10-01",24.117999999999999]
["1973-01-01",24.396000000000001]
["1973-04-01",24.771000000000001]
["1973-07-01",25.254000000000001]
["1973-10-01",25.757000000000001]
["1974-01-01",26.242999999999999]
["1974-04-01",26.863]
["1974-07-01",27.65]
["1974-10-01",28.463000000000001]
["1975-01-01",29.11]
["1975-04-01",29.542999999999999]
["1975-07-01",30.065000000000001]
["1975-10-01",30.568000000000001]
["1976-01-01",30.890999999999998]
["1976-04-01",31.202000000000002]
["1976-07-01",31.605]
["1976-10-01",32.171999999999997]
["1977-01-01",32.69]
["1977-04-01",33.151000000000003]
["1977-07-01",33.554000000000002]
["1977-10-01",34.279000000000003]
["1978-01-01",34.777999999999999]
["1978-04-01",35.442999999999998]
["1978-07-01",36.043999999999997]
["1978-10-01",36.781999999999996]
["1979-01-01",37.451999999999998]
["1979-04-01",38.369999999999997]
["1979-07-01",39.207999999999998]
["1979-10-01",39.936]
["1980-01-01",40.774999999999999]
["1980-04-01",41.744999999999997]
["1980-07-01",42.677999999999997]
["1980-10-01",43.79]
["1981-01-01",44.942999999999998]
["1981-04-01",45.834000000000003]
["1981-07-01",46.695999999999998]
["1981-10-01",47.503]
["1982-01-01",48.156999999999996]
["1982-04-01",48.783000000000001]
["1982-07-01",49.475000000000001]
["1982-10-01",49.987000000000002]
["1983-01-01",50.363999999999997]
["1983-04-01",50.738999999999997]
["1983-07-01",51.277999999999999]
["1983-10-01",51.667000000000002]
["1984-01-01",52.19]
["1984-04-01",52.636000000000003]
["1984-07-01",53.103999999999999]
["1984-10-01",53.500999999999998]
["1985-01-01",54.03]
["1985-04-01",54.378]
["1985-07-01",54.706000000000003]
["1985-10-01",55.012]
["1986-01-01",55.286000000000001]
["1986-04-01",55.494999999999997]
["1986-07-01",55.722999999999999]
["1986-10-01",56.026000000000003]
["1987-01-01",56.381999999999998]
["1987-04-01",56.773000000000003]
["1987-07-01",57.201999999999998]
["1987-10-01",57.658000000000001]
["1988-01-01",58.11]
["1988-04-01",58.676000000000002]
["1988-07-01",59.377000000000002]
["1988-10-01",59.89]
["1989-01-01",60.515000000000001]
["1989-04-01",61.158999999999999]
["1989-07-01",61.606000000000002]
["1989-10-01",62.045000000000002]
["1990-01-01",62.713999999999999]
["1990-04-01",63.415999999999997]
["1990-07-01",63.96]
["1990-10-01",64.436000000000007]
["1991-01-01",65.066999999999993]
["1991-04-01",65.545000000000002]
["1991-07-01",66.057000000000002]
["1991-10-01",66.448999999999998]
["1992-01-01",66.695999999999998]
["1992-04-01",67.096999999999994]
["1992-07-01",67.424999999999997]
["1992-10-01",67.888999999999996]
["1993-01-01",68.27]
["1993-04-01",68.676000000000002]
["1993-07-01",69.084000000000003]
["1993-10-01",69.460999999999999]
["1994-01-01",69.793000000000006]
["1994-04-01",70.13]
["1994-07-01",70.531999999999996]
["1994-10-01",70.915000000000006]
["1995-01-01",71.3]
["1995-04-01",71.641999999999996]
["1995-07-01",71.995000000000005]
["1995-10-01",72.341999999999999]
["1996-01-01",72.69]
["1996-04-01",72.991]
["1996-07-01",73.23]
["1996-10-01",73.620999999999995]
["1997-01-01",74.06]
["1997-04-01",74.209999999999994]
["1997-07-01",74.531999999999996]
["1997-10-01",74.777000000000001]
["1998-01-01",74.887]
["1998-04-01",75.063000000000002]
["1998-07-01",75.385999999999996]
["1998-10-01",75.593000000000004]
["1999-01-01",75.834999999999994]
["1999-04-01",76.122]
["1999-07-01",76.393000000000001]
["1999-10-01",76.814999999999998]
["2000-01-01",77.325000000000003]
["2000-04-01",77.807000000000002]
["2000-07-01",78.263000000000005]
["2000-10-01",78.688000000000002]
["2001-01-01",79.203999999999994]
["2001-04-01",79.683000000000007]
["2001-07-01",79.995999999999995]
["2001-10-01",80.245000000000005]
["2002-01-01",80.504000000000005]
["2002-04-01",80.783000000000001]
["2002-07-01",81.171999999999997]
["2002-10-01",81.638000000000005]
["2003-01-01",82.045000000000002]
["2003-04-01",82.328000000000003]
["2003-07-01",82.796000000000006]
["2003-10-01",83.305999999999997]
["2004-01-01",83.894999999999996]
["2004-04-01",84.569000000000003]
["2004-07-01",85.111999999999995]
["2004-10-01",85.77]
["2005-01-01",86.453000000000003]
["2005-04-01",87.081999999999994]
["2005-07-01",87.873999999999995]
["2005-10-01",88.584999999999994]
["2006-01-01",89.209000000000003]
["2006-04-01",90]
["2006-07-01",90.628]
["2006-10-01",90.966999999999999]
["2007-01-01",91.838999999999999]
["2007-04-01",92.453000000000003]
["2007-07-01",92.933000000000007]
["2007-10-01",93.326999999999998]
["2008-01-01",93.655000000000001]
["2008-04-01",94.13]
["2008-07-01",94.84]
["2008-10-01",95.064999999999998]
["2009-01-01",95.018000000000001]
["2009-04-01",94.852000000000004]
["2009-07-01",94.953999999999994]
["2009-10-01",95.266999999999996]
["2010-01-01",95.525999999999996]
["2010-04-01",95.992000000000004]
["2010-07-01",96.281999999999996]
["2010-10-01",96.846000000000004]
["2011-01-01",97.346000000000004]
["2011-04-01",97.989000000000004]
["2011-07-01",98.594999999999999]
["2011-10-01",98.713999999999999]
["2012-01-01",99.313000000000002]
["2012-04-01",99.712999999999994]
["2012-07-01",100.23]
["2012-10-01",100.738]
["2013-01-01",101.14100000000001]
["2013-04-01",101.428]
["2013-07-01",101.90600000000001]
["2013-10-01",102.515]
["2014-01-01",102.94199999999999]
["2014-04-01",103.52500000000001]
["2014-07-01",103.977]
["2014-10-01",104.15]
["2015-01-01",104.113]
["2015-04-01",104.67700000000001]
["2015-07-01",104.989]
["2015-10-01",104.979]
["2016-01-01",104.895]
["2016-04-01",105.636]
["2016-07-01",105.929]
["2016-10-01",106.48699999999999]
["2017-01-01",107.02500000000001]
["2017-04-01",107.369]
["2017-07-01",107.90300000000001]
["2017-10-01",108.67]
["2018-01-01",109.261]
["2018-04-01",110.23399999999999]
["2018-07-01",110.59699999999999]
["2018-10-01",111.175]
["2019-01-01",111.514]
["2019-04-01",112.152]
["2019-07-01",112.517]
["2019-10-01",112.97799999999999]
["2020-01-01",113.346]
["2020-04-01",112.85899999999999]
["2020-07-01",113.88800000000001]
["2020-10-01",114.43899999999999]
["2021-01-01",115.652]
["2021-04-01",117.413]
["2021-07-01",119.11499999999999]
["2021-10-01",121.188]
["2022-01-01",123.61499999999999]
["2022-04-01",126.26900000000001]

{"sheet":"CPI US","index":132,"n_rows":964,"n_cols":2,"rows_kept":964,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Consumer Price Index for All Urban Consumers: All Items in U.S. City Average\r"]
["Series ID:           CPIAUCSL\r"]
["Source:              U.S. Bureau of Labor Statistics\r"]
["Release:             Consumer Price Index\r"]
["Seasonal Adjustment: Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               Index 1982-1984=100\r"]
["Date Range:          1947-01-01 to 2022-06-01\r"]
["Last Updated:        2022-07-13 7:37 AM CDT\r"]
["Notes:               The Consumer Price Index for All Urban Consumers: All Items (CPIAUCSL)\r"]
["                     is a price index of a basket of goods and services paid by urban\r"]
["                     consumers. Percent changes in the price index measure the inflation\r"]
["                     rate between any two time periods. The most common inflation metric is\r"]
["                     the percent change from one year ago. It can also represent the buying\r"]
["                     habits of urban consumers. This particular index includes roughly 88\r"]
["                     percent of the total population, accounting for wage earners, clerical\r"]
["                     workers, technical workers, self-employed, short-term workers,\r"]
["                     unemployed, retirees, and those not in the labor force.\r"]
["                     \r"]
["                     The CPIs are based on prices for food, clothing, shelter, and fuels;\r"]
["                     transportation fares; service fees (e.g., water and sewer service);\r"]
["                     and sales taxes. Prices are collected monthly from about 4,000 housing\r"]
["                     units and approximately 26,000 retail establishments across 87 urban\r"]
["                     areas. To calculate the index, price changes are averaged with weights\r"]
["                     representing their importance in the spending of the particular group.\r"]
["                     The index measures price changes (as a percent change) from a\r"]
["                     predetermined reference date. In addition to the original unadjusted\r"]
["                     index distributed, the Bureau of Labor Statistics also releases a\r"]
["                     seasonally adjusted index. The unadjusted series reflects all factors\r"]
["                     that may influence a change in prices. However, it can be very useful\r"]
["                     to look at the seasonally adjusted CPI, which removes the effects of\r"]
["                     seasonal changes, such as weather, school year, production cycles, and\r"]
["                     holidays.\r"]
["                     \r"]
["                     The CPI can be used to recognize periods of inflation and deflation.\r"]
["                     Significant increases in the CPI within a short time frame might\r"]
["                     indicate a period of inflation, and significant decreases in CPI\r"]
["                     within a short time frame might indicate a period of deflation.\r"]
["                     However, because the CPI includes volatile food and oil prices, it\r"]
["                     might not be a reliable measure of inflationary and deflationary\r"]
["                     periods. For a more accurate detection, the core CPI (CPILFESL\r"]
["                     (https://fred.stlouisfed.org/series/CPILFESL)) is often used. When\r"]
["                     using the CPI, please note that it is not applicable to all consumers\r"]
["                     and should not be used to determine relative living costs.\r"]
["                     Additionally, the CPI is a statistical measure vulnerable to sampling\r"]
["                     error since it is based on a sample of prices and not the complete\r"]
["                     average.\r"]
["                     \r"]
["                     For more information on the consumer price indexes, see:  \r"]
["                     Bureau of Economic Analysis. \"CPI Detailed Report.\"\r"]
["                     (https://www.bls.gov/cpi/) 2013.  \r"]
["                     Handbook of Methods (https://www.bls.gov/opub/hom/pdf/cpihom.pdf)  \r"]
["                     Understanding the CPI: Frequently Asked Questions\r"]
["                     (https://www.bls.gov/cpi/questions-and-answers.htm)\r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",21.48]
["1947-02-01",21.62]
["1947-03-01",22]
["1947-04-01",22]
["1947-05-01",21.95]
["1947-06-01",22.08]
["1947-07-01",22.23]
["1947-08-01",22.4]
["1947-09-01",22.84]
["1947-10-01",22.91]
["1947-11-01",23.06]
["1947-12-01",23.41]
["1948-01-01",23.68]
["1948-02-01",23.67]
["1948-03-01",23.5]
["1948-04-01",23.82]
["1948-05-01",24.01]
["1948-06-01",24.15]
["1948-07-01",24.4]
["1948-08-01",24.43]
["1948-09-01",24.36]
["1948-10-01",24.31]
["1948-11-01",24.16]
["1948-12-01",24.05]
["1949-01-01",24.01]
["1949-02-01",23.91]
["1949-03-01",23.91]
["1949-04-01",23.92]
["1949-05-01",23.91]
["1949-06-01",23.92]
["1949-07-01",23.7]
["1949-08-01",23.7]
["1949-09-01",23.75]
["1949-10-01",23.67]
["1949-11-01",23.7]
["1949-12-01",23.61]
["1950-01-01",23.51]
["1950-02-01",23.61]
["1950-03-01",23.64]
["1950-04-01",23.65]
["1950-05-01",23.77]
["1950-06-01",23.88]
["1950-07-01",24.07]
["1950-08-01",24.2]
["1950-09-01",24.34]
["1950-10-01",24.5]
["1950-11-01",24.6]
["1950-12-01",24.98]
["1951-01-01",25.38]
["1951-02-01",25.83]
["1951-03-01",25.88]
["1951-04-01",25.92]
["1951-05-01",25.99]
["1951-06-01",25.93]
["1951-07-01",25.91]
["1951-08-01",25.86]
["1951-09-01",26.03]
["1951-10-01",26.16]
["1951-11-01",26.32]
["1951-12-01",26.47]
["1952-01-01",26.45]
["1952-02-01",26.41]
["1952-03-01",26.39]
["1952-04-01",26.46]
["1952-05-01",26.47]
["1952-06-01",26.53]
["1952-07-01",26.68]
["1952-08-01",26.69]
["1952-09-01",26.63]
["1952-10-01",26.69]
["1952-11-01",26.69]
["1952-12-01",26.71]
["1953-01-01",26.64]
["1953-02-01",26.59]
["1953-03-01",26.63]
["1953-04-01",26.69]
["1953-05-01",26.7]
["1953-06-01",26.77]
["1953-07-01",26.79]
["1953-08-01",26.85]
["1953-09-01",26.89]
["1953-10-01",26.95]
["1953-11-01",26.85]
["1953-12-01",26.87]
["1954-01-01",26.94]
["1954-02-01",26.99]
["1954-03-01",26.93]
["1954-04-01",26.86]
["1954-05-01",26.93]
["1954-06-01",26.94]
["1954-07-01",26.86]
["1954-08-01",26.85]
["1954-09-01",26.81]
["1954-10-01",26.72]
["1954-11-01",26.78]
["1954-12-01",26.77]
["1955-01-01",26.77]
["1955-02-01",26.82]
["1955-03-01",26.79]
["1955-04-01",26.79]
["1955-05-01",26.77]
["1955-06-01",26.71]
["1955-07-01",26.76]
["1955-08-01",26.72]
["1955-09-01",26.85]
["1955-10-01",26.82]
["1955-11-01",26.88]
["1955-12-01",26.87]
["1956-01-01",26.83]
["1956-02-01",26.86]
["1956-03-01",26.89]
["1956-04-01",26.93]
["1956-05-01",27.03]
["1956-06-01",27.15]
["1956-07-01",27.29]
["1956-08-01",27.31]
["1956-09-01",27.35]
["1956-10-01",27.51]
["1956-11-01",27.51]
["1956-12-01",27.63]
["1957-01-01",27.67]
["1957-02-01",27.8]
["1957-03-01",27.86]
["1957-04-01",27.93]
["1957-05-01",28]
["1957-06-01",28.11]
["1957-07-01",28.19]
["1957-08-01",28.28]
["1957-09-01",28.32]
["1957-10-01",28.32]
["1957-11-01",28.41]
["1957-12-01",28.47]
["1958-01-01",28.64]
["1958-02-01",28.7]
["1958-03-01",28.87]
["1958-04-01",28.94]
["1958-05-01",28.94]
["1958-06-01",28.91]
["1958-07-01",28.89]
["1958-08-01",28.94]
["1958-09-01",28.91]
["1958-10-01",28.91]
["1958-11-01",28.95]
["1958-12-01",28.97]
["1959-01-01",29.01]
["1959-02-01",29]
["1959-03-01",28.97]
["1959-04-01",28.98]
["1959-05-01",29.04]
["1959-06-01",29.11]
["1959-07-01",29.15]
["1959-08-01",29.18]
["1959-09-01",29.25]
["1959-10-01",29.35]
["1959-11-01",29.35]
["1959-12-01",29.41]
["1960-01-01",29.37]
["1960-02-01",29.41]
["1960-03-01",29.41]
["1960-04-01",29.54]
["1960-05-01",29.57]
["1960-06-01",29.61]
["1960-07-01",29.55]
["1960-08-01",29.61]
["1960-09-01",29.61]
["1960-10-01",29.75]
["1960-11-01",29.78]
["1960-12-01",29.81]
["1961-01-01",29.84]
["1961-02-01",29.84]
["1961-03-01",29.84]
["1961-04-01",29.81]
["1961-05-01",29.84]
["1961-06-01",29.84]
["1961-07-01",29.92]
["1961-08-01",29.94]
["1961-09-01",29.98]
["1961-10-01",29.98]
["1961-11-01",29.98]
["1961-12-01",30.01]
["1962-01-01",30.04]
["1962-02-01",30.11]
["1962-03-01",30.17]
["1962-04-01",30.21]
["1962-05-01",30.24]
["1962-06-01",30.21]
["1962-07-01",30.22]
["1962-08-01",30.28]
["1962-09-01",30.42]
["1962-10-01",30.38]
["1962-11-01",30.38]
["1962-12-01",30.38]
["1963-01-01",30.44]
["1963-02-01",30.48]
["1963-03-01",30.51]
["1963-04-01",30.48]
["1963-05-01",30.51]
["1963-06-01",30.61]
["1963-07-01",30.69]
["1963-08-01",30.75]
["1963-09-01",30.72]
["1963-10-01",30.75]
["1963-11-01",30.78]
["1963-12-01",30.88]
["1964-01-01",30.94]
["1964-02-01",30.91]
["1964-03-01",30.94]
["1964-04-01",30.95]
["1964-05-01",30.98]
["1964-06-01",31.01]
["1964-07-01",31.02]
["1964-08-01",31.05]
["1964-09-01",31.08]
["1964-10-01",31.12]
["1964-11-01",31.21]
["1964-12-01",31.25]
["1965-01-01",31.28]
["1965-02-01",31.28]
["1965-03-01",31.31]
["1965-04-01",31.38]
["1965-05-01",31.48]
["1965-06-01",31.61]
["1965-07-01",31.58]
["1965-08-01",31.55]
["1965-09-01",31.62]
["1965-10-01",31.65]
["1965-11-01",31.75]
["1965-12-01",31.85]
["1966-01-01",31.88]
["1966-02-01",32.08]
["1966-03-01",32.18]
["1966-04-01",32.28]
["1966-05-01",32.35]
["1966-06-01",32.380000000000003]
["1966-07-01",32.450000000000003]
["1966-08-01",32.65]
["1966-09-01",32.75]
["1966-10-01",32.85]
["1966-11-01",32.880000000000003]
["1966-12-01",32.92]
["1967-01-01",32.9]
["1967-02-01",33]
["1967-03-01",33]
["1967-04-01",33.1]
["1967-05-01",33.1]
["1967-06-01",33.299999999999997]
["1967-07-01",33.4]
["1967-08-01",33.5]
["1967-09-01",33.6]
["1967-10-01",33.700000000000003]
["1967-11-01",33.9]
["1967-12-01",34]
["1968-01-01",34.1]
["1968-02-01",34.200000000000003]
["1968-03-01",34.299999999999997]
["1968-04-01",34.4]
["1968-05-01",34.5]
["1968-06-01",34.700000000000003]
["1968-07-01",34.9]
["1968-08-01",35]
["1968-09-01",35.1]
["1968-10-01",35.299999999999997]
["1968-11-01",35.4]
["1968-12-01",35.6]
["1969-01-01",35.700000000000003]
["1969-02-01",35.799999999999997]
["1969-03-01",36.1]
["1969-04-01",36.299999999999997]
["1969-05-01",36.4]
["1969-06-01",36.6]
["1969-07-01",36.799999999999997]
["1969-08-01",36.9]
["1969-09-01",37.1]
["1969-10-01",37.299999999999997]
["1969-11-01",37.5]
["1969-12-01",37.700000000000003]
["1970-01-01",37.9]
["1970-02-01",38.1]
["1970-03-01",38.299999999999997]
["1970-04-01",38.5]
["1970-05-01",38.6]
["1970-06-01",38.799999999999997]
["1970-07-01",38.9]
["1970-08-01",39]
["1970-09-01",39.200000000000003]
["1970-10-01",39.4]
["1970-11-01",39.6]
["1970-12-01",39.799999999999997]
["1971-01-01",39.9]
["1971-02-01",39.9]
["1971-03-01",40]
["1971-04-01",40.1]
["1971-05-01",40.299999999999997]
["1971-06-01",40.5]
["1971-07-01",40.6]
["1971-08-01",40.700000000000003]
["1971-09-01",40.799999999999997]
["1971-10-01",40.9]
["1971-11-01",41]
["1971-12-01",41.1]
["1972-01-01",41.2]
["1972-02-01",41.4]
["1972-03-01",41.4]
["1972-04-01",41.5]
["1972-05-01",41.6]
["1972-06-01",41.7]
["1972-07-01",41.8]
["1972-08-01",41.9]
["1972-09-01",42.1]
["1972-10-01",42.2]
["1972-11-01",42.4]
["1972-12-01",42.5]
["1973-01-01",42.7]
["1973-02-01",43]
["1973-03-01",43.4]
["1973-04-01",43.7]
["1973-05-01",43.9]
["1973-06-01",44.2]
["1973-07-01",44.2]
["1973-08-01",45]
["1973-09-01",45.2]
["1973-10-01",45.6]
["1973-11-01",45.9]
["1973-12-01",46.3]
["1974-01-01",46.8]
["1974-02-01",47.3]
["1974-03-01",47.8]
["1974-04-01",48.1]
["1974-05-01",48.6]
["1974-06-01",49]
["1974-07-01",49.3]
["1974-08-01",49.9]
["1974-09-01",50.6]
["1974-10-01",51]
["1974-11-01",51.5]
["1974-12-01",51.9]
["1975-01-01",52.3]
["1975-02-01",52.6]
["1975-03-01",52.8]
["1975-04-01",53]
["1975-05-01",53.1]
["1975-06-01",53.5]
["1975-07-01",54]
["1975-08-01",54.2]
["1975-09-01",54.6]
["1975-10-01",54.9]
["1975-11-01",55.3]
["1975-12-01",55.6]
["1976-01-01",55.8]
["1976-02-01",55.9]
["1976-03-01",56]
["1976-04-01",56.1]
["1976-05-01",56.4]
["1976-06-01",56.7]
["1976-07-01",57]
["1976-08-01",57.3]
["1976-09-01",57.6]
["1976-10-01",57.9]
["1976-11-01",58.1]
["1976-12-01",58.4]
["1977-01-01",58.7]
["1977-02-01",59.3]
["1977-03-01",59.6]
["1977-04-01",60]
["1977-05-01",60.2]
["1977-06-01",60.5]
["1977-07-01",60.8]
["1977-08-01",61.1]
["1977-09-01",61.3]
["1977-10-01",61.6]
["1977-11-01",62]
["1977-12-01",62.3]
["1978-01-01",62.7]
["1978-02-01",63]
["1978-03-01",63.4]
["1978-04-01",63.9]
["1978-05-01",64.5]
["1978-06-01",65]
["1978-07-01",65.5]
["1978-08-01",65.900000000000006]
["1978-09-01",66.5]
["1978-10-01",67.099999999999994]
["1978-11-01",67.5]
["1978-12-01",67.900000000000006]
["1979-01-01",68.5]
["1979-02-01",69.2]
["1979-03-01",69.900000000000006]
["1979-04-01",70.599999999999994]
["1979-05-01",71.400000000000006]
["1979-06-01",72.2]
["1979-07-01",73]
["1979-08-01",73.7]
["1979-09-01",74.400000000000006]
["1979-10-01",75.2]
["1979-11-01",76]
["1979-12-01",76.900000000000006]
["1980-01-01",78]
["1980-02-01",79]
["1980-03-01",80.099999999999994]
["1980-04-01",80.900000000000006]
["1980-05-01",81.7]
["1980-06-01",82.5]
["1980-07-01",82.6]
["1980-08-01",83.2]
["1980-09-01",83.9]
["1980-10-01",84.7]
["1980-11-01",85.6]
["1980-12-01",86.4]
["1981-01-01",87.2]
["1981-02-01",88]
["1981-03-01",88.6]
["1981-04-01",89.1]
["1981-05-01",89.7]
["1981-06-01",90.5]
["1981-07-01",91.5]
["1981-08-01",92.2]
["1981-09-01",93.1]
["1981-10-01",93.4]
["1981-11-01",93.8]
["1981-12-01",94.1]
["1982-01-01",94.4]
["1982-02-01",94.7]
["1982-03-01",94.7]
["1982-04-01",95]
["1982-05-01",95.9]
["1982-06-01",97]
["1982-07-01",97.5]
["1982-08-01",97.7]
["1982-09-01",97.7]
["1982-10-01",98.1]
["1982-11-01",98]
["1982-12-01",97.7]
["1983-01-01",97.9]
["1983-02-01",98]
["1983-03-01",98.1]
["1983-04-01",98.8]
["1983-05-01",99.2]
["1983-06-01",99.4]
["1983-07-01",99.8]
["1983-08-01",100.1]
["1983-09-01",100.4]
["1983-10-01",100.8]
["1983-11-01",101.1]
["1983-12-01",101.4]
["1984-01-01",102.1]
["1984-02-01",102.6]
["1984-03-01",102.9]
["1984-04-01",103.3]
["1984-05-01",103.5]
["1984-06-01",103.7]
["1984-07-01",104.1]
["1984-08-01",104.4]
["1984-09-01",104.7]
["1984-10-01",105.1]
["1984-11-01",105.3]
["1984-12-01",105.5]
["1985-01-01",105.7]
["1985-02-01",106.3]
["1985-03-01",106.8]
["1985-04-01",107]
["1985-05-01",107.2]
["1985-06-01",107.5]
["1985-07-01",107.7]
["1985-08-01",107.9]
["1985-09-01",108.1]
["1985-10-01",108.5]
["1985-11-01",109]
["1985-12-01",109.5]
["1986-01-01",109.9]
["1986-02-01",109.7]
["1986-03-01",109.1]
["1986-04-01",108.7]
["1986-05-01",109]
["1986-06-01",109.4]
["1986-07-01",109.5]
["1986-08-01",109.6]
["1986-09-01",110]
["1986-10-01",110.2]
["1986-11-01",110.4]
["1986-12-01",110.8]
["1987-01-01",111.4]
["1987-02-01",111.8]
["1987-03-01",112.2]
["1987-04-01",112.7]
["1987-05-01",113]
["1987-06-01",113.5]
["1987-07-01",113.8]
["1987-08-01",114.3]
["1987-09-01",114.7]
["1987-10-01",115]
["1987-11-01",115.4]
["1987-12-01",115.6]
["1988-01-01",116]
["1988-02-01",116.2]
["1988-03-01",116.5]
["1988-04-01",117.2]
["1988-05-01",117.5]
["1988-06-01",118]
["1988-07-01",118.5]
["1988-08-01",119]
["1988-09-01",119.5]
["1988-10-01",119.9]
["1988-11-01",120.3]
["1988-12-01",120.7]
["1989-01-01",121.2]
["1989-02-01",121.6]
["1989-03-01",122.2]
["1989-04-01",123.1]
["1989-05-01",123.7]
["1989-06-01",124.1]
["1989-07-01",124.5]
["1989-08-01",124.5]
["1989-09-01",124.8]
["1989-10-01",125.4]
["1989-11-01",125.9]
["1989-12-01",126.3]
["1990-01-01",127.5]
["1990-02-01",128]
["1990-03-01",128.6]
["1990-04-01",128.9]
["1990-05-01",129.1]
["1990-06-01",129.9]
["1990-07-01",130.5]
["1990-08-01",131.6]
["1990-09-01",132.5]
["1990-10-01",133.4]
["1990-11-01",133.69999999999999]
["1990-12-01",134.19999999999999]
["1991-01-01",134.69999999999999]
["1991-02-01",134.80000000000001]
["1991-03-01",134.80000000000001]
["1991-04-01",135.1]
["1991-05-01",135.6]
["1991-06-01",136]
["1991-07-01",136.19999999999999]
["1991-08-01",136.6]
["1991-09-01",137]
["1991-10-01",137.19999999999999]
["1991-11-01",137.80000000000001]
["1991-12-01",138.19999999999999]
["1992-01-01",138.30000000000001]
["1992-02-01",138.6]
["1992-03-01",139.1]
["1992-04-01",139.4]
["1992-05-01",139.69999999999999]
["1992-06-01",140.1]
["1992-07-01",140.5]
["1992-08-01",140.80000000000001]
["1992-09-01",141.1]
["1992-10-01",141.69999999999999]
["1992-11-01",142.1]
["1992-12-01",142.30000000000001]
["1993-01-01",142.80000000000001]
["1993-02-01",143.1]
["1993-03-01",143.30000000000001]
["1993-04-01",143.80000000000001]
["1993-05-01",144.19999999999999]
["1993-06-01",144.30000000000001]
["1993-07-01",144.5]
["1993-08-01",144.80000000000001]
["1993-09-01",145]
["1993-10-01",145.6]
["1993-11-01",146]
["1993-12-01",146.30000000000001]
["1994-01-01",146.30000000000001]
["1994-02-01",146.69999999999999]
["1994-03-01",147.1]
["1994-04-01",147.19999999999999]
["1994-05-01",147.5]
["1994-06-01",147.9]
["1994-07-01",148.4]
["1994-08-01",149]
["1994-09-01",149.30000000000001]
["1994-10-01",149.4]
["1994-11-01",149.80000000000001]
["1994-12-01",150.1]
["1995-01-01",150.5]
["1995-02-01",150.9]
["1995-03-01",151.19999999999999]
["1995-04-01",151.80000000000001]
["1995-05-01",152.1]
["1995-06-01",152.4]
["1995-07-01",152.6]
["1995-08-01",152.9]
["1995-09-01",153.1]
["1995-10-01",153.5]
["1995-11-01",153.69999999999999]
["1995-12-01",153.9]
["1996-01-01",154.69999999999999]
["1996-02-01",155]
["1996-03-01",155.5]
["1996-04-01",156.1]
["1996-05-01",156.4]
["1996-06-01",156.69999999999999]
["1996-07-01",157]
["1996-08-01",157.19999999999999]
["1996-09-01",157.69999999999999]
["1996-10-01",158.19999999999999]
["1996-11-01",158.69999999999999]
["1996-12-01",159.1]
["1997-01-01",159.4]
["1997-02-01",159.69999999999999]
["1997-03-01",159.80000000000001]
["1997-04-01",159.9]
["1997-05-01",159.9]
["1997-06-01",160.19999999999999]
["1997-07-01",160.4]
["1997-08-01",160.80000000000001]
["1997-09-01",161.19999999999999]
["1997-10-01",161.5]
["1997-11-01",161.69999999999999]
["1997-12-01",161.80000000000001]
["1998-01-01",162]
["1998-02-01",162]
["1998-03-01",162]
["1998-04-01",162.19999999999999]
["1998-05-01",162.6]
["1998-06-01",162.80000000000001]
["1998-07-01",163.19999999999999]
["1998-08-01",163.4]
["1998-09-01",163.5]
["1998-10-01",163.9]
["1998-11-01",164.1]
["1998-12-01",164.4]
["1999-01-01",164.7]
["1999-02-01",164.7]
["1999-03-01",164.8]
["1999-04-01",165.9]
["1999-05-01",166]
["1999-06-01",166]
["1999-07-01",166.7]
["1999-08-01",167.1]
["1999-09-01",167.8]
["1999-10-01",168.1]
["1999-11-01",168.4]
["1999-12-01",168.8]
["2000-01-01",169.3]
["2000-02-01",170]
["2000-03-01",171]
["2000-04-01",170.9]
["2000-05-01",171.2]
["2000-06-01",172.2]
["2000-07-01",172.7]
["2000-08-01",172.7]
["2000-09-01",173.6]
["2000-10-01",173.9]
["2000-11-01",174.2]
["2000-12-01",174.6]
["2001-01-01",175.6]
["2001-02-01",176]
["2001-03-01",176.1]
["2001-04-01",176.4]
["2001-05-01",177.3]
["2001-06-01",177.7]
["2001-07-01",177.4]
["2001-08-01",177.4]
["2001-09-01",178.1]
["2001-10-01",177.6]
["2001-11-01",177.5]
["2001-12-01",177.4]
["2002-01-01",177.7]
["2002-02-01",178]
["2002-03-01",178.5]
["2002-04-01",179.3]
["2002-05-01",179.5]
["2002-06-01",179.6]
["2002-07-01",180]
["2002-08-01",180.5]
["2002-09-01",180.8]
["2002-10-01",181.2]
["2002-11-01",181.5]
["2002-12-01",181.8]
["2003-01-01",182.6]
["2003-02-01",183.6]
["2003-03-01",183.9]
["2003-04-01",183.2]
["2003-05-01",182.9]
["2003-06-01",183.1]
["2003-07-01",183.7]
["2003-08-01",184.5]
["2003-09-01",185.1]
["2003-10-01",184.9]
["2003-11-01",185]
["2003-12-01",185.5]
["2004-01-01",186.3]
["2004-02-01",186.7]
["2004-03-01",187.1]
["2004-04-01",187.4]
["2004-05-01",188.2]
["2004-06-01",188.9]
["2004-07-01",189.1]
["2004-08-01",189.2]
["2004-09-01",189.8]
["2004-10-01",190.8]
["2004-11-01",191.7]
["2004-12-01",191.7]
["2005-01-01",191.6]
["2005-02-01",192.4]
["2005-03-01",193.1]
["2005-04-01",193.7]
["2005-05-01",193.6]
["2005-06-01",193.7]
["2005-07-01",194.9]
["2005-08-01",196.1]
["2005-09-01",198.8]
["2005-10-01",199.1]
["2005-11-01",198.1]
["2005-12-01",198.1]
["2006-01-01",199.3]
["2006-02-01",199.4]
["2006-03-01",199.7]
["2006-04-01",200.7]
["2006-05-01",201.3]
["2006-06-01",201.8]
["2006-07-01",202.9]
["2006-08-01",203.8]
["2006-09-01",202.8]
["2006-10-01",201.9]
["2006-11-01",202]
["2006-12-01",203.1]
["2007-01-01",203.43700000000001]
["2007-02-01",204.226]
["2007-03-01",205.28800000000001]
["2007-04-01",205.904]
["2007-05-01",206.755]
["2007-06-01",207.23400000000001]
["2007-07-01",207.60300000000001]
["2007-08-01",207.667]
["2007-09-01",208.547]
["2007-10-01",209.19]
["2007-11-01",210.834]
["2007-12-01",211.44499999999999]
["2008-01-01",212.17400000000001]
["2008-02-01",212.68700000000001]
["2008-03-01",213.44800000000001]
["2008-04-01",213.94200000000001]
["2008-05-01",215.208]
["2008-06-01",217.46299999999999]
["2008-07-01",219.01599999999999]
["2008-08-01",218.69]
["2008-09-01",218.87700000000001]
["2008-10-01",216.995]
["2008-11-01",213.15299999999999]
["2008-12-01",211.398]
["2009-01-01",211.93299999999999]
["2009-02-01",212.70500000000001]
["2009-03-01",212.495]
["2009-04-01",212.709]
["2009-05-01",213.02199999999999]
["2009-06-01",214.79]
["2009-07-01",214.726]
["2009-08-01",215.44499999999999]
["2009-09-01",215.86099999999999]
["2009-10-01",216.50899999999999]
["2009-11-01",217.23400000000001]
["2009-12-01",217.34700000000001]
["2010-01-01",217.488]
["2010-02-01",217.28100000000001]
["2010-03-01",217.35300000000001]
["2010-04-01",217.40299999999999]
["2010-05-01",217.29]
["2010-06-01",217.19900000000001]
["2010-07-01",217.60499999999999]
["2010-08-01",217.923]
["2010-09-01",218.27500000000001]
["2010-10-01",219.035]
["2010-11-01",219.59]
["2010-12-01",220.47200000000001]
["2011-01-01",221.18700000000001]
["2011-02-01",221.898]
["2011-03-01",223.04599999999999]
["2011-04-01",224.09299999999999]
["2011-05-01",224.80600000000001]
["2011-06-01",224.80600000000001]
["2011-07-01",225.39500000000001]
["2011-08-01",226.10599999999999]
["2011-09-01",226.59700000000001]
["2011-10-01",226.75]
["2011-11-01",227.16900000000001]
["2011-12-01",227.22300000000001]
["2012-01-01",227.84200000000001]
["2012-02-01",228.32900000000001]
["2012-03-01",228.80699999999999]
["2012-04-01",229.18700000000001]
["2012-05-01",228.71299999999999]
["2012-06-01",228.524]
["2012-07-01",228.59]
["2012-08-01",229.91800000000001]
["2012-09-01",231.01499999999999]
["2012-10-01",231.63800000000001]
["2012-11-01",231.249]
["2012-12-01",231.221]
["2013-01-01",231.679]
["2013-02-01",232.93700000000001]
["2013-03-01",232.28200000000001]
["2013-04-01",231.797]
["2013-05-01",231.893]
["2013-06-01",232.44499999999999]
["2013-07-01",232.9]
["2013-08-01",233.45599999999999]
["2013-09-01",233.54400000000001]
["2013-10-01",233.66900000000001]
["2013-11-01",234.1]
["2013-12-01",234.71899999999999]
["2014-01-01",235.28800000000001]
["2014-02-01",235.547]
["2014-03-01",236.02799999999999]
["2014-04-01",236.46799999999999]
["2014-05-01",236.91800000000001]
["2014-06-01",237.23099999999999]
["2014-07-01",237.49799999999999]
["2014-08-01",237.46]
["2014-09-01",237.477]
["2014-10-01",237.43]
["2014-11-01",236.983]
["2014-12-01",236.25200000000001]
["2015-01-01",234.74700000000001]
["2015-02-01",235.34200000000001]
["2015-03-01",235.976]
["2015-04-01",236.22200000000001]
["2015-05-01",237.001]
["2015-06-01",237.65700000000001]
["2015-07-01",238.03399999999999]
["2015-08-01",238.03299999999999]
["2015-09-01",237.49799999999999]
["2015-10-01",237.733]
["2015-11-01",238.017]
["2015-12-01",237.761]
["2016-01-01",237.65199999999999]
["2016-02-01",237.33600000000001]
["2016-03-01",238.08]
["2016-04-01",238.99199999999999]
["2016-05-01",239.55699999999999]
["2016-06-01",240.22200000000001]
["2016-07-01",240.101]
["2016-08-01",240.54499999999999]
["2016-09-01",241.17599999999999]
["2016-10-01",241.74100000000001]
["2016-11-01",242.02600000000001]
["2016-12-01",242.637]
["2017-01-01",243.61799999999999]
["2017-02-01",244.006]
["2017-03-01",243.892]
["2017-04-01",244.19300000000001]
["2017-05-01",244.00399999999999]
["2017-06-01",244.16300000000001]
["2017-07-01",244.24299999999999]
["2017-08-01",245.18299999999999]
["2017-09-01",246.435]
["2017-10-01",246.626]
["2017-11-01",247.28399999999999]
["2017-12-01",247.80500000000001]
["2018-01-01",248.74299999999999]
["2018-02-01",249.43899999999999]
["2018-03-01",249.58099999999999]
["2018-04-01",250.14599999999999]
["2018-05-01",250.779]
["2018-06-01",251.11799999999999]
["2018-07-01",251.32300000000001]
["2018-08-01",251.749]
["2018-09-01",252.239]
["2018-10-01",252.86199999999999]
["2018-11-01",252.65700000000001]
["2018-12-01",252.55099999999999]
["2019-01-01",252.47]
["2019-02-01",253.13499999999999]
["2019-03-01",254.273]
["2019-04-01",255.16300000000001]
["2019-05-01",255.32499999999999]
["2019-06-01",255.36099999999999]
["2019-07-01",255.9]
["2019-08-01",256.17899999999997]
["2019-09-01",256.596]
["2019-10-01",257.30500000000001]
["2019-11-01",257.78800000000001]
["2019-12-01",258.26299999999998]
["2020-01-01",258.68200000000002]
["2020-02-01",259.00700000000001]
["2020-03-01",258.16500000000002]
["2020-04-01",256.09399999999999]
["2020-05-01",255.94399999999999]
["2020-06-01",257.21699999999998]
["2020-07-01",258.54300000000001]
["2020-08-01",259.58]
["2020-09-01",260.19]
["2020-10-01",260.35199999999998]
["2020-11-01",260.721]
["2020-12-01",261.56400000000002]
["2021-01-01",262.2]
["2021-02-01",263.346]
["2021-03-01",265.02800000000002]
["2021-04-01",266.72699999999998]
["2021-05-01",268.59899999999999]
["2021-06-01",270.95499999999998]
["2021-07-01",272.18400000000003]
["2021-08-01",273.09199999999998]
["2021-09-01",274.214]
["2021-10-01",276.58999999999997]
["2021-11-01",278.524]
["2021-12-01",280.12599999999998]
["2022-01-01",281.93299999999999]
["2022-02-01",284.18200000000002]
["2022-03-01",287.70800000000003]
["2022-04-01",288.66300000000001]
["2022-05-01",291.47399999999999]
["2022-06-01",295.32799999999997]

{"sheet":"Euro","index":133,"n_rows":312,"n_cols":2,"rows_kept":312,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               U.S. Dollars to Euro Spot Exchange Rate\r"]
["Series ID:           EXUSEU\r"]
["Source:              Board of Governors of the Federal Reserve System (US)\r"]
["Release:             G.5 Foreign Exchange Rates\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               U.S. Dollars to One Euro\r"]
["Date Range:          1999-01-01 to 2022-06-01\r"]
["Last Updated:        2022-07-05 3:19 PM CDT\r"]
["Notes:               Averages of daily figures. Noon buying rates in New York City for\r"]
["                     cable transfers payable in foreign currencies.\r"]
["                     \r"]
["                     This data series is updated from the source files in the Data Download\r"]
["                     Program\r"]
["                     (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The\r"]
["                     files are updated on a weekly basis every Monday. If Monday is a\r"]
["                     holiday, the data files are updated the next business day.\r"]
["                     \r"]
["                     Monthly values are averages of the daily data available. Preliminary\r"]
["                     value for the current month is provided by the source even if not all\r"]
["                     daily values are available for the entire month.\r"]
["                     \r"]
["                     Please note that the values reported on the press release may not\r"]
["                     correspond to the values in the Data Download Program when the press\r"]
["                     release is published on a day other than Monday. This inconsistency is\r"]
["                     resolved on the next available weekly release date.\r"]
["\r"]
["DATE","VALUE"]
["1999-01-01",1.1591]
["1999-02-01",1.1203000000000001]
["1999-03-01",1.0886]
["1999-04-01",1.0701000000000001]
["1999-05-01",1.0629999999999999]
["1999-06-01",1.0377000000000001]
["1999-07-01",1.0369999999999999]
["1999-08-01",1.0605]
["1999-09-01",1.0497000000000001]
["1999-10-01",1.0706]
["1999-11-01",1.0327999999999999]
["1999-12-01",1.0109999999999999]
["2000-01-01",1.0130999999999999]
["2000-02-01",0.98340000000000005]
["2000-03-01",0.96430000000000005]
["2000-04-01",0.94489999999999996]
["2000-05-01",0.90590000000000004]
["2000-06-01",0.95050000000000001]
["2000-07-01",0.93859999999999999]
["2000-08-01",0.90449999999999997]
["2000-09-01",0.86950000000000005]
["2000-10-01",0.85250000000000004]
["2000-11-01",0.85519999999999996]
["2000-12-01",0.89829999999999999]
["2001-01-01",0.93759999999999999]
["2001-02-01",0.92049999999999998]
["2001-03-01",0.9083]
["2001-04-01",0.89249999999999996]
["2001-05-01",0.87529999999999997]
["2001-06-01",0.85299999999999998]
["2001-07-01",0.86150000000000004]
["2001-08-01",0.90139999999999998]
["2001-09-01",0.91139999999999999]
["2001-10-01",0.90500000000000003]
["2001-11-01",0.88829999999999998]
["2001-12-01",0.89119999999999999]
["2002-01-01",0.88319999999999999]
["2002-02-01",0.87070000000000003]
["2002-03-01",0.87660000000000005]
["2002-04-01",0.88600000000000001]
["2002-05-01",0.91700000000000004]
["2002-06-01",0.95609999999999995]
["2002-07-01",0.99350000000000005]
["2002-08-01",0.97809999999999997]
["2002-09-01",0.98060000000000003]
["2002-10-01",0.98119999999999996]
["2002-11-01",1.0013000000000001]
["2002-12-01",1.0194000000000001]
["2003-01-01",1.0622]
["2003-02-01",1.0785]
["2003-03-01",1.0797000000000001]
["2003-04-01",1.0862000000000001]
["2003-05-01",1.1556]
["2003-06-01",1.1674]
["2003-07-01",1.1365000000000001]
["2003-08-01",1.1154999999999999]
["2003-09-01",1.1267]
["2003-10-01",1.1714]
["2003-11-01",1.171]
["2003-12-01",1.2298]
["2004-01-01",1.2638]
["2004-02-01",1.264]
["2004-03-01",1.2261]
["2004-04-01",1.1989000000000001]
["2004-05-01",1.2]
["2004-06-01",1.2145999999999999]
["2004-07-01",1.2265999999999999]
["2004-08-01",1.2191000000000001]
["2004-09-01",1.2223999999999999]
["2004-10-01",1.2506999999999999]
["2004-11-01",1.2997000000000001]
["2004-12-01",1.3406]
["2005-01-01",1.3123]
["2005-02-01",1.3012999999999999]
["2005-03-01",1.3185]
["2005-04-01",1.2943]
["2005-05-01",1.2697000000000001]
["2005-06-01",1.2155]
["2005-07-01",1.2040999999999999]
["2005-08-01",1.2295]
["2005-09-01",1.2234]
["2005-10-01",1.2021999999999999]
["2005-11-01",1.1789000000000001]
["2005-12-01",1.1860999999999999]
["2006-01-01",1.2125999999999999]
["2006-02-01",1.194]
["2006-03-01",1.2028000000000001]
["2006-04-01",1.2273000000000001]
["2006-05-01",1.2766999999999999]
["2006-06-01",1.2661]
["2006-07-01",1.2681]
["2006-08-01",1.2809999999999999]
["2006-09-01",1.2722]
["2006-10-01",1.2617]
["2006-11-01",1.2887999999999999]
["2006-12-01",1.3205]
["2007-01-01",1.2992999999999999]
["2007-02-01",1.3080000000000001]
["2007-03-01",1.3246]
["2007-04-01",1.3512999999999999]
["2007-05-01",1.3517999999999999]
["2007-06-01",1.3421000000000001]
["2007-07-01",1.3726]
["2007-08-01",1.3626]
["2007-09-01",1.391]
["2007-10-01",1.4233]
["2007-11-01",1.4682999999999999]
["2007-12-01",1.4559]
["2008-01-01",1.4728000000000001]
["2008-02-01",1.4759]
["2008-03-01",1.552]
["2008-04-01",1.5753999999999999]
["2008-05-01",1.5553999999999999]
["2008-06-01",1.5562]
["2008-07-01",1.5759000000000001]
["2008-08-01",1.4955000000000001]
["2008-09-01",1.4341999999999999]
["2008-10-01",1.3266]
["2008-11-01",1.2744]
["2008-12-01",1.3511]
["2009-01-01",1.3244]
["2009-02-01",1.2797000000000001]
["2009-03-01",1.3049999999999999]
["2009-04-01",1.3199000000000001]
["2009-05-01",1.3646]
["2009-06-01",1.4014]
["2009-07-01",1.4092]
["2009-08-01",1.4266000000000001]
["2009-09-01",1.4575]
["2009-10-01",1.4821]
["2009-11-01",1.4907999999999999]
["2009-12-01",1.4579]
["2010-01-01",1.4266000000000001]
["2010-02-01",1.3680000000000001]
["2010-03-01",1.357]
["2010-04-01",1.3416999999999999]
["2010-05-01",1.2563]
["2010-06-01",1.2222999999999999]
["2010-07-01",1.2810999999999999]
["2010-08-01",1.2903]
["2010-09-01",1.3103]
["2010-10-01",1.3900999999999999]
["2010-11-01",1.3653999999999999]
["2010-12-01",1.3221000000000001]
["2011-01-01",1.3371]
["2011-02-01",1.3655999999999999]
["2011-03-01",1.4019999999999999]
["2011-04-01",1.446]
["2011-05-01",1.4335]
["2011-06-01",1.4402999999999999]
["2011-07-01",1.4275]
["2011-08-01",1.4333]
["2011-09-01",1.3747]
["2011-10-01",1.3732]
["2011-11-01",1.3557999999999999]
["2011-12-01",1.3154999999999999]
["2012-01-01",1.2909999999999999]
["2012-02-01",1.3238000000000001]
["2012-03-01",1.3208]
["2012-04-01",1.3160000000000001]
["2012-05-01",1.2806]
["2012-06-01",1.2541]
["2012-07-01",1.2278]
["2012-08-01",1.2405999999999999]
["2012-09-01",1.2885]
["2012-10-01",1.2974000000000001]
["2012-11-01",1.2837000000000001]
["2012-12-01",1.3119000000000001]
["2013-01-01",1.3304]
["2013-02-01",1.3347]
["2013-03-01",1.2952999999999999]
["2013-04-01",1.3025]
["2013-05-01",1.2983]
["2013-06-01",1.3197000000000001]
["2013-07-01",1.3088]
["2013-08-01",1.3313999999999999]
["2013-09-01",1.3364]
["2013-10-01",1.3646]
["2013-11-01",1.3491]
["2013-12-01",1.3708]
["2014-01-01",1.3617999999999999]
["2014-02-01",1.3665]
["2014-03-01",1.3828]
["2014-04-01",1.381]
["2014-05-01",1.3738999999999999]
["2014-06-01",1.3594999999999999]
["2014-07-01",1.3532999999999999]
["2014-08-01",1.3314999999999999]
["2014-09-01",1.2888999999999999]
["2014-10-01",1.2677]
["2014-11-01",1.2473000000000001]
["2014-12-01",1.2329000000000001]
["2015-01-01",1.1615]
["2015-02-01",1.135]
["2015-03-01",1.0819000000000001]
["2015-04-01",1.0822000000000001]
["2015-05-01",1.1167]
["2015-06-01",1.1226]
["2015-07-01",1.0996999999999999]
["2015-08-01",1.1135999999999999]
["2015-09-01",1.1229]
["2015-10-01",1.1228]
["2015-11-01",1.0727]
["2015-12-01",1.0889]
["2016-01-01",1.0854999999999999]
["2016-02-01",1.1092]
["2016-03-01",1.1133999999999999]
["2016-04-01",1.1346000000000001]
["2016-05-01",1.1312]
["2016-06-01",1.1232]
["2016-07-01",1.1054999999999999]
["2016-08-01",1.1207]
["2016-09-01",1.1217999999999999]
["2016-10-01",1.1013999999999999]
["2016-11-01",1.0791999999999999]
["2016-12-01",1.0545]
["2017-01-01",1.0634999999999999]
["2017-02-01",1.0649999999999999]
["2017-03-01",1.0690999999999999]
["2017-04-01",1.0713999999999999]
["2017-05-01",1.105]
["2017-06-01",1.1233]
["2017-07-01",1.153]
["2017-08-01",1.1813]
["2017-09-01",1.1913]
["2017-10-01",1.1755]
["2017-11-01",1.1742999999999999]
["2017-12-01",1.1836]
["2018-01-01",1.2197]
["2018-02-01",1.234]
["2018-03-01",1.2334000000000001]
["2018-04-01",1.2270000000000001]
["2018-05-01",1.1822999999999999]
["2018-06-01",1.1678999999999999]
["2018-07-01",1.1685000000000001]
["2018-08-01",1.1547000000000001]
["2018-09-01",1.1667000000000001]
["2018-10-01",1.1488]
["2018-11-01",1.1364000000000001]
["2018-12-01",1.1379999999999999]
["2019-01-01",1.1417999999999999]
["2019-02-01",1.1349]
["2019-03-01",1.1295999999999999]
["2019-04-01",1.1234]
["2019-05-01",1.1187]
["2019-06-01",1.1294999999999999]
["2019-07-01",1.1211]
["2019-08-01",1.1129]
["2019-09-01",1.1011]
["2019-10-01",1.1057999999999999]
["2019-11-01",1.1051]
["2019-12-01",1.1113999999999999]
["2020-01-01",1.1097999999999999]
["2020-02-01",1.0911]
["2020-03-01",1.1046]
["2020-04-01",1.0871]
["2020-05-01",1.0907]
["2020-06-01",1.1258999999999999]
["2020-07-01",1.1488]
["2020-08-01",1.1831]
["2020-09-01",1.1785000000000001]
["2020-10-01",1.1768000000000001]
["2020-11-01",1.1826000000000001]
["2020-12-01",1.2168000000000001]
["2021-01-01",1.2178]
["2021-02-01",1.2094]
["2021-03-01",1.1901999999999999]
["2021-04-01",1.1964999999999999]
["2021-05-01",1.2145999999999999]
["2021-06-01",1.2048000000000001]
["2021-07-01",1.1820999999999999]
["2021-08-01",1.1767000000000001]
["2021-09-01",1.1765000000000001]
["2021-10-01",1.1599999999999999]
["2021-11-01",1.1415999999999999]
["2021-12-01",1.1301000000000001]
["2022-01-01",1.1316999999999999]
["2022-02-01",1.1349]
["2022-03-01",1.1019000000000001]
["2022-04-01",1.0803]
["2022-05-01",1.0567]
["2022-06-01",1.0567]

{"sheet":"INR","index":134,"n_rows":12944,"n_cols":2,"rows_kept":12944,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Indian Rupees to U.S. Dollar Spot Exchange Rate\r"]
["Series ID:           DEXINUS\r"]
["Source:              Board of Governors of the Federal Reserve System (US)\r"]
["Release:             H.10 Foreign Exchange Rates\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Daily\r"]
["Units:               Indian Rupees to One U.S. Dollar\r"]
["Date Range:          1973-01-02 to 2022-07-22\r"]
["Last Updated:        2022-07-25 3:21 PM CDT\r"]
["Notes:               Noon buying rates in New York City for cable transfers payable in\r"]
["                     foreign currencies.\r"]
["\r"]
["DATE","VALUE"]
["1973-01-02",8.02]
["1973-01-03",8.02]
["1973-01-04",8]
["1973-01-05",8.01]
["1973-01-08",8]
["1973-01-09",8]
["1973-01-10",8]
["1973-01-11",8]
["1973-01-12",8]
["1973-01-15",8]
["1973-01-16",8.01]
["1973-01-17",8.01]
["1973-01-18",8.01]
["1973-01-19",8]
["1973-01-22",8]
["1973-01-23",8]
["1973-01-24",8]
["1973-01-25",8]
["1973-01-26",8]
["1973-01-29",8.01]
["1973-01-30",8]
["1973-01-31",8]
["1973-02-01",8]
["1973-02-02",8]
["1973-02-05",7.97]
["1973-02-06",8]
["1973-02-07",8]
["1973-02-08",8.01]
["1973-02-09",8.01]
["1973-02-12","."]
["1973-02-13","."]
["1973-02-14","."]
["1973-02-15",7.58]
["1973-02-16",7.58]
["1973-02-19","."]
["1973-02-20",7.58]
["1973-02-21",7.58]
["1973-02-22",7.58]
["1973-02-23",7.58]
["1973-02-26",7.55]
["1973-02-27",7.52]
["1973-02-28",7.52]
["1973-03-01",7.55]
["1973-03-02","."]
["1973-03-05","."]
["1973-03-06",7.35]
["1973-03-07",7.19]
["1973-03-08",7.25]
["1973-03-09",7.55]
["1973-03-12",7.52]
["1973-03-13",7.52]
["1973-03-14",7.94]
["1973-03-15",7.52]
["1973-03-16",7.81]
["1973-03-19",7.6]
["1973-03-20",7.58]
["1973-03-21",7.58]
["1973-03-22",7.58]
["1973-03-23",7.58]
["1973-03-26",7.58]
["1973-03-27",7.55]
["1973-03-28",7.55]
["1973-03-29",7.58]
["1973-03-30",7.55]
["1973-04-02",7.58]
["1973-04-03",7.55]
["1973-04-04",7.55]
["1973-04-05",7.55]
["1973-04-06",7.55]
["1973-04-09",7.55]
["1973-04-10",7.55]
["1973-04-11",7.52]
["1973-04-12",7.5]
["1973-04-13",7.52]
["1973-04-16",7.52]
["1973-04-17",7.55]
["1973-04-18",7.55]
["1973-04-19",7.55]
["1973-04-20",7.55]
["1973-04-23",7.55]
["1973-04-24",7.56]
["1973-04-25",7.55]
["1973-04-26",7.56]
["1973-04-27",7.58]
["1973-04-30",7.53]
["1973-05-01",7.54]
["1973-05-02",7.52]
["1973-05-03",7.55]
["1973-05-04",7.55]
["1973-05-07",7.55]
["1973-05-08",7.55]
["1973-05-09",7.52]
["1973-05-10",7.52]
["1973-05-11",7.52]
["1973-05-14",7.46]
["1973-05-15",7.46]
["1973-05-16",7.49]
["1973-05-17",7.52]
["1973-05-18",7.52]
["1973-05-21",7.52]
["1973-05-22",7.52]
["1973-05-23",7.52]
["1973-05-24",7.46]
["1973-05-25",7.41]
["1973-05-28","."]
["1973-05-29",7.4]
["1973-05-30",7.35]
["1973-05-31",7.39]
["1973-06-01",7.25]
["1973-06-04",7.22]
["1973-06-05",7.22]
["1973-06-06",7.27]
["1973-06-07",7.25]
["1973-06-08",7.3]
["1973-06-11",7.3]
["1973-06-12",7.33]
["1973-06-13",7.33]
["1973-06-14",7.26]
["1973-06-15",7.3]
["1973-06-18",7.25]
["1973-06-19",7.25]
["1973-06-20",7.25]
["1973-06-21",7.25]
["1973-06-22",7.3]
["1973-06-25",7.27]
["1973-06-26",7.27]
["1973-06-27",7.27]
["1973-06-28",7.27]
["1973-06-29",7.3]
["1973-07-02",7.3]
["1973-07-03",7.27]
["1973-07-04","."]
["1973-07-05",7.27]
["1973-07-06",7.3]
["1973-07-09",7.3]
["1973-07-10",7.3]
["1973-07-11",7.3]
["1973-07-12",7.25]
["1973-07-13",7.3]
["1973-07-16",7.3]
["1973-07-17",7.27]
["1973-07-18",7.27]
["1973-07-19",7.27]
["1973-07-20",7.41]
["1973-07-23",7.41]
["1973-07-24",7.46]
["1973-07-25",7.46]
["1973-07-26",7.46]
["1973-07-27",7.49]
["1973-07-30",7.49]
["1973-07-31",7.49]
["1973-08-01",7.49]
["1973-08-02",7.49]
["1973-08-03",7.49]
["1973-08-06",7.52]
["1973-08-07",7.52]
["1973-08-08",7.46]
["1973-08-09",7.49]
["1973-08-10",7.49]
["1973-08-13",7.62]
["1973-08-14",7.58]
["1973-08-15",7.6]
["1973-08-16",7.58]
["1973-08-17",7.66]
["1973-08-20",7.66]
["1973-08-21",7.66]
["1973-08-22",7.6]
["1973-08-23",7.6]
["1973-08-24",7.6]
["1973-08-27",7.58]
["1973-08-28",7.58]
["1973-08-29",7.55]
["1973-08-30",7.58]
["1973-08-31",7.58]
["1973-09-03","."]
["1973-09-04",7.58]
["1973-09-05",7.55]
["1973-09-06",7.58]
["1973-09-07",7.58]
["1973-09-10",7.6]
["1973-09-11",7.6]
["1973-09-12",7.75]
["1973-09-13",7.78]
["1973-09-14",7.78]
["1973-09-17",7.75]
["1973-09-18",7.78]
["1973-09-19",7.75]
["1973-09-20",7.75]
["1973-09-21",7.75]
["1973-09-24",7.72]
["1973-09-25",7.75]
["1973-09-26",7.75]
["1973-09-27",7.75]
["1973-09-28",7.75]
["1973-10-01",7.72]
["1973-10-02",7.78]
["1973-10-03",7.78]
["1973-10-04",7.78]
["1973-10-05",7.78]
["1973-10-08","."]
["1973-10-09",7.78]
["1973-10-10",7.75]
["1973-10-11",7.75]
["1973-10-12",7.75]
["1973-10-15",7.78]
["1973-10-16",7.72]
["1973-10-17",7.69]
["1973-10-18",7.69]
["1973-10-19",7.69]
["1973-10-22","."]
["1973-10-23",7.69]
["1973-10-24",7.69]
["1973-10-25",7.69]
["1973-10-26",7.69]
["1973-10-29",7.69]
["1973-10-30",7.69]
["1973-10-31",7.69]
["1973-11-01",7.68]
["1973-11-02",7.68]
["1973-11-05",7.7]
["1973-11-06","."]
["1973-11-07",7.76]
["1973-11-08",7.76]
["1973-11-09",7.78]
["1973-11-12",7.69]
["1973-11-13",7.69]
["1973-11-14",7.69]
["1973-11-15",7.69]
["1973-11-16",7.86]
["1973-11-19",7.86]
["1973-11-20",7.83]
["1973-11-21",7.83]
["1973-11-22","."]
["1973-11-23",8]
["1973-11-26",8]
["1973-11-27",8]
["1973-11-28",8.06]
["1973-11-29",8.06]
["1973-11-30",8.06]
["1973-12-03",8.0299999999999994]
["1973-12-04",8.0299999999999994]
["1973-12-05",8.0299999999999994]
["1973-12-06",8.06]
["1973-12-07",8.06]
["1973-12-10",8.06]
["1973-12-11",8.06]
["1973-12-12",8.1300000000000008]
["1973-12-13",8.1300000000000008]
["1973-12-14",8.1300000000000008]
["1973-12-17",8.1999999999999993]
["1973-12-18",8.1999999999999993]
["1973-12-19",8.1199999999999992]
["1973-12-20",8.1199999999999992]
["1973-12-21",8.1199999999999992]
["1973-12-24",8.1199999999999992]
["1973-12-25","."]
["1973-12-26",8.1199999999999992]
["1973-12-27",8.16]
["1973-12-28",8.16]
["1973-12-31",8.16]
["1974-01-01","."]
["1974-01-02",8.16]
["1974-01-03",8.2100000000000009]
["1974-01-04",8.2100000000000009]
["1974-01-07",8.2100000000000009]
["1974-01-08",8.4]
["1974-01-09",8.4]
["1974-01-10",8.4]
["1974-01-11",8.4]
["1974-01-14",8.36]
["1974-01-15",8.36]
["1974-01-16",8.36]
["1974-01-17",8.36]
["1974-01-18",8.58]
["1974-01-21",8.58]
["1974-01-22",8.58]
["1974-01-23",8.6199999999999992]
["1974-01-24",8.6199999999999992]
["1974-01-25",8.6199999999999992]
["1974-01-28",8.5500000000000007]
["1974-01-29",8.5500000000000007]
["1974-01-30",8.5500000000000007]
["1974-01-31",8.5500000000000007]
["1974-02-01",8.23]
["1974-02-04",8.23]
["1974-02-05",8.23]
["1974-02-06",8.23]
["1974-02-07",8.23]
["1974-02-08",8.3699999999999992]
["1974-02-11",8.3699999999999992]
["1974-02-12","."]
["1974-02-13",8.33]
["1974-02-14",8.33]
["1974-02-15",8.23]
["1974-02-18","."]
["1974-02-19",8.23]
["1974-02-20",8.23]
["1974-02-21",8.1999999999999993]
["1974-02-22",8.1999999999999993]
["1974-02-25",8.1999999999999993]
["1974-02-26",8.1999999999999993]
["1974-02-27",8.1999999999999993]
["1974-02-28",8.16]
["1974-03-01",8.1999999999999993]
["1974-03-04",8.1999999999999993]
["1974-03-05",8.1999999999999993]
["1974-03-06",8.1999999999999993]
["1974-03-07",8.08]
["1974-03-08",8.1]
["1974-03-11",8.1]
["1974-03-12",8.1]
["1974-03-13",8.1]
["1974-03-14",8.1]
["1974-03-15",8.0299999999999994]
["1974-03-18",8.0299999999999994]
["1974-03-19",8.0299999999999994]
["1974-03-20",8.0299999999999994]
["1974-03-21",8.0299999999999994]
["1974-03-22",7.97]
["1974-03-25",7.97]
["1974-03-26",7.97]
["1974-03-27",7.97]
["1974-03-28",7.97]
["1974-03-29",7.81]
["1974-04-01",7.81]
["1974-04-02",7.81]
["1974-04-03",7.81]
["1974-04-04",7.81]
["1974-04-05",7.84]
["1974-04-08",7.84]
["1974-04-09",7.84]
["1974-04-10",7.81]
["1974-04-11",7.81]
["1974-04-12",7.97]
["1974-04-15",7.97]
["1974-04-16",8]
["1974-04-17",7.97]
["1974-04-18",7.97]
["1974-04-19",7.87]
["1974-04-22",7.87]
["1974-04-23",7.87]
["1974-04-24",7.87]
["1974-04-25",7.87]
["1974-04-26",7.81]
["1974-04-29",7.81]
["1974-04-30",7.81]
["1974-05-01",7.81]
["1974-05-02",7.81]
["1974-05-03",7.75]
["1974-05-06",7.75]
["1974-05-07",7.87]
["1974-05-08",7.75]
["1974-05-09",7.75]
["1974-05-10",7.72]
["1974-05-13",7.72]
["1974-05-14",7.72]
["1974-05-15",7.72]
["1974-05-16",7.72]
["1974-05-17",7.81]
["1974-05-20",7.81]
["1974-05-21",7.84]
["1974-05-22",7.81]
["1974-05-23",7.81]
["1974-05-24",7.81]
["1974-05-27","."]
["1974-05-28",7.81]
["1974-05-29",7.81]
["1974-05-30",7.81]
["1974-05-31",7.87]
["1974-06-03",7.87]
["1974-06-04",7.87]
["1974-06-05",7.87]
["1974-06-06",7.87]
["1974-06-07",7.81]
["1974-06-10",7.81]
["1974-06-11",7.81]
["1974-06-12",7.81]
["1974-06-13",7.81]
["1974-06-14",7.87]
["1974-06-17",7.87]
["1974-06-18",7.87]
["1974-06-19",7.87]
["1974-06-20",7.87]
["1974-06-21",7.87]
["1974-06-24",7.87]
["1974-06-25",7.87]
["1974-06-26",7.81]
["1974-06-27",7.81]
["1974-06-28",7.87]
["1974-07-01",7.81]
["1974-07-02",7.81]
["1974-07-03",7.81]
["1974-07-04","."]
["1974-07-05",7.87]
["1974-07-08",7.81]
["1974-07-09",7.81]
["1974-07-10",7.81]
["1974-07-11",7.81]
["1974-07-12",7.87]
["1974-07-15",7.81]
["1974-07-16",7.81]
["1974-07-17",7.81]
["1974-07-18",7.81]
["1974-07-19",7.87]
["1974-07-22",7.81]
["1974-07-23",7.87]
["1974-07-24",7.84]
["1974-07-25",7.84]
["1974-07-26",7.87]
["1974-07-29",7.87]
["1974-07-30",7.87]
["1974-07-31",7.87]
["1974-08-01",7.81]
["1974-08-02",7.81]
["1974-08-05",7.87]
["1974-08-06",7.87]
["1974-08-07",7.87]
["1974-08-08",7.87]
["1974-08-09",7.94]
["1974-08-12",7.94]
["1974-08-13",7.94]
["1974-08-14",7.94]
["1974-08-15",7.94]
["1974-08-16",8.06]
["1974-08-19",8.06]
["1974-08-20",8.06]
["1974-08-21",8.06]
["1974-08-22",8.06]
["1974-08-23",8.06]
["1974-08-26",8.06]
["1974-08-27",8.1]
["1974-08-28",8.1]
["1974-08-29",8.1]
["1974-08-30",8.1300000000000008]
["1974-09-02","."]
["1974-09-03",8.1300000000000008]
["1974-09-04",8.1300000000000008]
["1974-09-05",8.1300000000000008]
["1974-09-06",8.1300000000000008]
["1974-09-09",8.1300000000000008]
["1974-09-10",8.1300000000000008]
["1974-09-11",8.1300000000000008]
["1974-09-12",8.1300000000000008]
["1974-09-13",8.1199999999999992]
["1974-09-16",8.1199999999999992]
["1974-09-17",8.1199999999999992]
["1974-09-18",8.1199999999999992]
["1974-09-19",8.1199999999999992]
["1974-09-20",8.1199999999999992]
["1974-09-23",8.1199999999999992]
["1974-09-24",8.1199999999999992]
["1974-09-25",8.1199999999999992]
["1974-09-26",8.1199999999999992]
["1974-09-27",8.1199999999999992]
["1974-09-30",8.06]
["1974-10-01",8.06]
["1974-10-02",8.0299999999999994]
["1974-10-03",8.0299999999999994]
["1974-10-04",8.0299999999999994]
["1974-10-07",8.06]
["1974-10-08",8.06]
["1974-10-09",8.06]
["1974-10-10",8.06]
["1974-10-11",8.0299999999999994]
["1974-10-14","."]
["1974-10-15",8.0299999999999994]
["1974-10-16",8.0299999999999994]
["1974-10-17",8.0299999999999994]
["1974-10-18",8.06]
["1974-10-21",8.06]
["1974-10-22",8.06]
["1974-10-23",8.06]
["1974-10-24",8.06]
["1974-10-25",8.06]
["1974-10-28",8.06]
["1974-10-29",8.06]
["1974-10-30",8.06]
["1974-10-31",8.06]
["1974-11-01",8.06]
["1974-11-04",8.06]
["1974-11-05","."]
["1974-11-06",8.06]
["1974-11-07",8.06]
["1974-11-08",8.0299999999999994]
["1974-11-11","."]
["1974-11-12",8.0299999999999994]
["1974-11-13",8.0299999999999994]
["1974-11-14",8.0299999999999994]
["1974-11-15",8.1]
["1974-11-18",8.1]
["1974-11-19",8.1]
["1974-11-20",8.1]
["1974-11-21",8.1]
["1974-11-22",8.06]
["1974-11-25",8.06]
["1974-11-26",8.06]
["1974-11-27",8.06]
["1974-11-28","."]
["1974-11-29",8.06]
["1974-12-02",8.06]
["1974-12-03",8.06]
["1974-12-04",8.06]
["1974-12-05",8.06]
["1974-12-06",8.1]
["1974-12-09",8.1]
["1974-12-10",8]
["1974-12-11",8]
["1974-12-12",8]
["1974-12-13",8.1300000000000008]
["1974-12-16",8.1300000000000008]
["1974-12-17",8.1300000000000008]
["1974-12-18",8.1300000000000008]
["1974-12-19",8.1300000000000008]
["1974-12-20",8.1300000000000008]
["1974-12-23",8.1300000000000008]
["1974-12-24",8.1300000000000008]
["1974-12-25","."]
["1974-12-26",8.1300000000000008]
["1974-12-27",8.1300000000000008]
["1974-12-30",8.1300000000000008]
["1974-12-31",8.1300000000000008]
["1975-01-01","."]
["1975-01-02",8.1300000000000008]
["1975-01-03",8.1300000000000008]
["1975-01-06",8.1300000000000008]
["1975-01-07",8.1300000000000008]
["1975-01-08",8.1300000000000008]
["1975-01-09",8.1300000000000008]
["1975-01-10",8.1300000000000008]
["1975-01-13",8.1300000000000008]
["1975-01-14",8.1300000000000008]
["1975-01-15",8.1300000000000008]
["1975-01-16",8.1300000000000008]
["1975-01-17",8.1300000000000008]
["1975-01-20",8.1300000000000008]
["1975-01-21",8.1300000000000008]
["1975-01-22",8.1300000000000008]
["1975-01-23",8.1300000000000008]
["1975-01-24",8.1300000000000008]
["1975-01-27",8.1300000000000008]
["1975-01-28",8.1300000000000008]
["1975-01-29",8.1300000000000008]
["1975-01-30",8.1300000000000008]
["1975-01-31",8.1300000000000008]
["1975-02-03",8.1300000000000008]
["1975-02-04",8.1300000000000008]
["1975-02-05",8.1300000000000008]
["1975-02-06",8.1300000000000008]
["1975-02-07",7.94]
["1975-02-10",7.94]
["1975-02-11",7.94]
["1975-02-12","."]
["1975-02-13",7.94]
["1975-02-14",7.94]
["1975-02-17","."]
["1975-02-18",7.94]
["1975-02-19",7.94]
["1975-02-20",7.94]
["1975-02-21",7.94]
["1975-02-24",7.94]
["1975-02-25",7.94]
["1975-02-26",7.94]
["1975-02-27",7.94]
["1975-02-28",7.75]
["1975-03-03",7.75]
["1975-03-04",7.75]
["1975-03-05",7.75]
["1975-03-06",7.75]
["1975-03-07",7.75]
["1975-03-10",7.75]
["1975-03-11",7.75]
["1975-03-12",7.75]
["1975-03-13",7.75]
["1975-03-14",7.75]
["1975-03-17",7.75]
["1975-03-18",7.75]
["1975-03-19",7.75]
["1975-03-20",7.75]
["1975-03-21",7.75]
["1975-03-24",7.75]
["1975-03-25",7.75]
["1975-03-26",7.75]
["1975-03-27",7.75]
["1975-03-28",7.75]
["1975-03-31",7.75]
["1975-04-01",7.75]
["1975-04-02",7.75]
["1975-04-03",7.75]
["1975-04-04",7.75]
["1975-04-07",7.84]
["1975-04-08",7.84]
["1975-04-09",7.84]
["1975-04-10",7.84]
["1975-04-11",7.84]
["1975-04-14",7.94]
["1975-04-15",7.94]
["1975-04-16",7.94]
["1975-04-17",7.94]
["1975-04-18",7.94]
["1975-04-21",7.91]
["1975-04-22",7.91]
["1975-04-23",7.91]
["1975-04-24",7.91]
["1975-04-25",7.91]
["1975-04-28",8]
["1975-04-29",8]
["1975-04-30",8]
["1975-05-01",8]
["1975-05-02",8]
["1975-05-05",8]
["1975-05-06",8.0299999999999994]
["1975-05-07",8.0299999999999994]
["1975-05-08",8.0299999999999994]
["1975-05-09",8.0299999999999994]
["1975-05-12",8.0299999999999994]
["1975-05-13",8.0299999999999994]
["1975-05-14",8.0299999999999994]
["1975-05-15",8.0299999999999994]
["1975-05-16",8.0299999999999994]
["1975-05-19",8.16]
["1975-05-20",8.16]
["1975-05-21",8.16]
["1975-05-22",8.16]
["1975-05-23",8.16]
["1975-05-26","."]
["1975-05-27",8.1]
["1975-05-28",8.1]
["1975-05-29",8.1]
["1975-05-30",8.1]
["1975-06-02",8.1]
["1975-06-03",8.1]
["1975-06-04",8.1]
["1975-06-05",8.1]
["1975-06-06",8.1]
["1975-06-09",8.1]
["1975-06-10",8.1]
["1975-06-11",8.1]
["1975-06-12",8.1]
["1975-06-13",8.1]
["1975-06-16",8.23]
["1975-06-17",8.23]
["1975-06-18",8.23]
["1975-06-19",8.23]
["1975-06-20",8.26]
["1975-06-23",8.26]
["1975-06-24",8.26]
["1975-06-25",8.26]
["1975-06-26",8.26]
["1975-06-27",8.4]
["1975-06-30",8.4]
["1975-07-01",8.4]
["1975-07-02",8.51]
["1975-07-03",8.4700000000000006]
["1975-07-04","."]
["1975-07-07",8.4700000000000006]
["1975-07-08",8.4700000000000006]
["1975-07-09",8.4]
["1975-07-10",8.4]
["1975-07-11",8.4700000000000006]
["1975-07-14",8.4700000000000006]
["1975-07-15",8.4700000000000006]
["1975-07-16",8.4700000000000006]
["1975-07-17",8.4700000000000006]
["1975-07-18",8.5500000000000007]
["1975-07-21",8.5500000000000007]
["1975-07-22",8.5500000000000007]
["1975-07-23",8.5500000000000007]
["1975-07-24",8.5500000000000007]
["1975-07-25",8.51]
["1975-07-28",8.51]
["1975-07-29",8.51]
["1975-07-30",8.51]
["1975-07-31",8.51]
["1975-08-01",8.6199999999999992]
["1975-08-04",8.6199999999999992]
["1975-08-05",8.6199999999999992]
["1975-08-06",8.6199999999999992]
["1975-08-07",8.6199999999999992]
["1975-08-08",8.85]
["1975-08-11",8.85]
["1975-08-12",8.85]
["1975-08-13",8.85]
["1975-08-14",8.85]
["1975-08-15",8.81]
["1975-08-18",8.81]
["1975-08-19",8.81]
["1975-08-20",8.81]
["1975-08-21",8.81]
["1975-08-22",8.85]
["1975-08-25",8.85]
["1975-08-26",8.85]
["1975-08-27",8.85]
["1975-08-28",8.85]
["1975-08-29",8.93]
["1975-09-01","."]
["1975-09-02",8.93]
["1975-09-03",8.93]
["1975-09-04",8.93]
["1975-09-05",8.77]
["1975-09-08",8.77]
["1975-09-09",8.77]
["1975-09-10",8.77]
["1975-09-11",8.77]
["1975-09-12",8.81]
["1975-09-15",8.81]
["1975-09-16",8.81]
["1975-09-17",8.81]
["1975-09-18",8.81]
["1975-09-19",8.93]
["1975-09-22",8.93]
["1975-09-23",8.93]
["1975-09-24",8.93]
["1975-09-25",8.93]
["1975-09-26",8.94]
["1975-09-29",8.94]
["1975-09-30",8.94]
["1975-10-01",8.94]
["1975-10-02",8.94]
["1975-10-03",8.9700000000000006]
["1975-10-06",8.9700000000000006]
["1975-10-07",8.9700000000000006]
["1975-10-08",8.9700000000000006]
["1975-10-09",8.9700000000000006]
["1975-10-10",8.89]
["1975-10-13","."]
["1975-10-14",8.89]
["1975-10-15",8.89]
["1975-10-16",8.89]
["1975-10-17",8.89]
["1975-10-20",8.89]
["1975-10-21",8.89]
["1975-10-22",8.89]
["1975-10-23",8.89]
["1975-10-24",8.85]
["1975-10-27",8.85]
["1975-10-28",8.85]
["1975-10-29",8.85]
["1975-10-30",8.73]
["1975-10-31",8.81]
["1975-11-03",8.81]
["1975-11-04","."]
["1975-11-05",8.81]
["1975-11-06",8.81]
["1975-11-07",8.81]
["1975-11-10",8.81]
["1975-11-11","."]
["1975-11-12",8.81]
["1975-11-13",8.81]
["1975-11-14",8.93]
["1975-11-17",8.93]
["1975-11-18",8.93]
["1975-11-19",8.93]
["1975-11-20",8.93]
["1975-11-21",8.9700000000000006]
["1975-11-24",8.9700000000000006]
["1975-11-25",8.9700000000000006]
["1975-11-26",8.9700000000000006]
["1975-11-27","."]
["1975-11-28",9.09]
["1975-12-01",9.09]
["1975-12-02",9.09]
["1975-12-03",9.09]
["1975-12-04",9.09]
["1975-12-05",8.93]
["1975-12-08",8.93]
["1975-12-09",8.93]
["1975-12-10",8.93]
["1975-12-11",8.93]
["1975-12-12",8.9700000000000006]
["1975-12-15",8.9700000000000006]
["1975-12-16",8.9700000000000006]
["1975-12-17",8.9700000000000006]
["1975-12-18",8.9700000000000006]
["1975-12-19",8.9700000000000006]
["1975-12-22",8.9700000000000006]
["1975-12-23",8.9700000000000006]
["1975-12-24",8.9700000000000006]
["1975-12-25","."]
["1975-12-26",8.9700000000000006]
["1975-12-29",8.9700000000000006]
["1975-12-30",8.9700000000000006]
["1975-12-31",8.9700000000000006]
["1976-01-01","."]
["1976-01-02",8.9700000000000006]
["1976-01-05",8.9700000000000006]
["1976-01-06",8.9700000000000006]
["1976-01-07",8.9700000000000006]
["1976-01-08",8.9700000000000006]
["1976-01-09",8.93]
["1976-01-12",8.93]
["1976-01-13",8.93]
["1976-01-14",8.93]
["1976-01-15",8.91]
["1976-01-16",8.93]
["1976-01-19",8.93]
["1976-01-20",8.93]
["1976-01-21",8.93]
["1976-01-22",8.93]
["1976-01-23",8.9700000000000006]
["1976-01-26",8.9700000000000006]
["1976-01-27",8.9700000000000006]
["1976-01-28",8.9700000000000006]
["1976-01-29",8.9700000000000006]
["1976-01-30",8.91]
["1976-02-02",8.91]
["1976-02-03",8.91]
["1976-02-04",8.91]
["1976-02-05",8.91]
["1976-02-06",8.93]
["1976-02-09",8.93]
["1976-02-10",8.93]
["1976-02-11",8.93]
["1976-02-12","."]
["1976-02-13",8.94]
["1976-02-16","."]
["1976-02-17",8.94]
["1976-02-18",8.94]
["1976-02-19",8.94]
["1976-02-20",8.9700000000000006]
["1976-02-23",8.9700000000000006]
["1976-02-24",8.9700000000000006]
["1976-02-25",8.9700000000000006]
["1976-02-26",8.9700000000000006]
["1976-02-27",8.93]
["1976-03-01",8.93]
["1976-03-02",8.93]
["1976-03-03",8.93]
["1976-03-04",8.93]
["1976-03-05",8.93]
["1976-03-08",9.09]
["1976-03-09",9.09]
["1976-03-10",9.09]
["1976-03-11",9.09]
["1976-03-12",8.93]
["1976-03-15",8.93]
["1976-03-16",8.93]
["1976-03-17",8.93]
["1976-03-18",8.93]
["1976-03-19",8.93]
["1976-03-22",8.93]
["1976-03-23",8.93]
["1976-03-24",8.93]
["1976-03-25",8.93]
["1976-03-26",8.9700000000000006]
["1976-03-29",8.9700000000000006]
["1976-03-30",8.9700000000000006]
["1976-03-31",8.9700000000000006]
["1976-04-01",8.9700000000000006]
["1976-04-02",9.01]
["1976-04-05",9.01]
["1976-04-06",9.01]
["1976-04-07",9.01]
["1976-04-08",9.01]
["1976-04-09",9.01]
["1976-04-12",9.01]
["1976-04-13",9.01]
["1976-04-14",9.01]
["1976-04-15",9.01]
["1976-04-16",9.01]
["1976-04-19",9.01]
["1976-04-20",9.01]
["1976-04-21",9.01]
["1976-04-22",9.09]
["1976-04-23",8.93]
["1976-04-26",8.93]
["1976-04-27",8.93]
["1976-04-28",8.93]
["1976-04-29",8.93]
["1976-04-30",8.9700000000000006]
["1976-05-03",8.9700000000000006]
["1976-05-04",8.9700000000000006]
["1976-05-05",8.9700000000000006]
["1976-05-06",8.9700000000000006]
["1976-05-07",9.01]
["1976-05-10",9.01]
["1976-05-11",9.01]
["1976-05-12",9.01]
["1976-05-13",9.01]
["1976-05-14",9.01]
["1976-05-17",9.01]
["1976-05-18",9.01]
["1976-05-19",9.01]
["1976-05-20",9.01]
["1976-05-21",9.0500000000000007]
["1976-05-24",9.0500000000000007]
["1976-05-25",9.0500000000000007]
["1976-05-26",9.0500000000000007]
["1976-05-27",9.0500000000000007]
["1976-05-28",9.3000000000000007]
["1976-05-31","."]
["1976-06-01",9.3000000000000007]
["1976-06-02",9.35]
["1976-06-03",9.35]
["1976-06-04",9.3000000000000007]
["1976-06-07",9.3000000000000007]
["1976-06-08",9.3000000000000007]
["1976-06-09",9.3000000000000007]
["1976-06-10",9.3000000000000007]
["1976-06-11",9.01]
["1976-06-14",9.01]
["1976-06-15",9.01]
["1976-06-16",9.01]
["1976-06-17",9.01]
["1976-06-18",8.9700000000000006]
["1976-06-21",8.9700000000000006]
["1976-06-22",8.9700000000000006]
["1976-06-23",8.9700000000000006]
["1976-06-24",8.9700000000000006]
["1976-06-25",9.01]
["1976-06-28",9.01]
["1976-06-29",9.01]
["1976-06-30",9.01]
["1976-07-01",9.01]
["1976-07-02",8.89]
["1976-07-05","."]
["1976-07-06",8.89]
["1976-07-07",8.89]
["1976-07-08",8.89]
["1976-07-09",8.9700000000000006]
["1976-07-12",8.9700000000000006]
["1976-07-13",8.9700000000000006]
["1976-07-14",8.9700000000000006]
["1976-07-15",8.9700000000000006]
["1976-07-16",8.9]
["1976-07-19",8.9]
["1976-07-20",8.9]
["1976-07-21",8.9]
["1976-07-22",8.9]
["1976-07-23",8.9]
["1976-07-26",8.9]
["1976-07-27",8.9]
["1976-07-28",8.9]
["1976-07-29",8.9]
["1976-07-30",8.9700000000000006]
["1976-08-02",8.9700000000000006]
["1976-08-03",8.9700000000000006]
["1976-08-04",8.9700000000000006]
["1976-08-05",8.9700000000000006]
["1976-08-06",8.9700000000000006]
["1976-08-09",8.9700000000000006]
["1976-08-10",8.9700000000000006]
["1976-08-11",8.9700000000000006]
["1976-08-12",8.9700000000000006]
["1976-08-13",8.9700000000000006]
["1976-08-16",8.9700000000000006]
["1976-08-17",8.9700000000000006]
["1976-08-18",8.9700000000000006]
["1976-08-19",8.9700000000000006]
["1976-08-20",8.9700000000000006]
["1976-08-23",8.9700000000000006]
["1976-08-24",8.9700000000000006]
["1976-08-25",8.9700000000000006]
["1976-08-26",8.9700000000000006]
["1976-08-27",9.01]
["1976-08-30",9.01]
["1976-08-31",9.01]
["1976-09-01",9.01]
["1976-09-02",9.01]
["1976-09-03",9.01]
["1976-09-06","."]
["1976-09-07",9.01]
["1976-09-08",9.01]
["1976-09-09",9.01]
["1976-09-10",9.1300000000000008]
["1976-09-13",9.1300000000000008]
["1976-09-14",9.1300000000000008]
["1976-09-15",9.1300000000000008]
["1976-09-16",9.1300000000000008]
["1976-09-17",9.1300000000000008]
["1976-09-20",9.1300000000000008]
["1976-09-21",9.1300000000000008]
["1976-09-22",9.1300000000000008]
["1976-09-23",9.1300000000000008]
["1976-09-24",9.0299999999999994]
["1976-09-27",9.0299999999999994]
["1976-09-28",9.17]
["1976-09-29",8.85]
["1976-09-30",8.85]
["1976-10-01",8.85]
["1976-10-04",8.85]
["1976-10-05",8.85]
["1976-10-06",8.85]
["1976-10-07",8.85]
["1976-10-08",8.85]
["1976-10-11","."]
["1976-10-12",8.85]
["1976-10-13",8.85]
["1976-10-14",8.85]
["1976-10-15",8.93]
["1976-10-18",8.93]
["1976-10-19",8.93]
["1976-10-20",8.93]
["1976-10-21",8.93]
["1976-10-22",8.93]
["1976-10-25",8.93]
["1976-10-26",8.93]
["1976-10-27",8.93]
["1976-10-28",8.93]
["1976-10-29",8.9700000000000006]
["1976-11-01",8.9700000000000006]
["1976-11-02","."]
["1976-11-03",8.9700000000000006]
["1976-11-04",8.9700000000000006]
["1976-11-05",9.0500000000000007]
["1976-11-08",9.0500000000000007]
["1976-11-09",9.0500000000000007]
["1976-11-10",9.0500000000000007]
["1976-11-11","."]
["1976-11-12",9.01]
["1976-11-15",9.01]
["1976-11-16",9.01]
["1976-11-17",9.01]
["1976-11-18",9.01]
["1976-11-19",9.01]
["1976-11-22",8.73]
["1976-11-23",8.73]
["1976-11-24",8.93]
["1976-11-25","."]
["1976-11-26",8.93]
["1976-11-29",8.93]
["1976-11-30",8.93]
["1976-12-01",8.93]
["1976-12-02",8.93]
["1976-12-03",8.81]
["1976-12-06",8.81]
["1976-12-07",8.81]
["1976-12-08",8.81]
["1976-12-09",8.81]
["1976-12-10",8.77]
["1976-12-13",8.77]
["1976-12-14",8.77]
["1976-12-15",8.77]
["1976-12-16",8.77]
["1976-12-17",8.81]
["1976-12-20",8.81]
["1976-12-21",8.81]
["1976-12-22",8.81]
["1976-12-23",8.81]
["1976-12-24",9.01]
["1976-12-27",8.9700000000000006]
["1976-12-28",8.9700000000000006]
["1976-12-29",8.9700000000000006]
["1976-12-30",8.9700000000000006]
["1976-12-31",8.93]
["1977-01-03",8.93]
["1977-01-04",8.93]
["1977-01-05",8.93]
["1977-01-06",8.93]
["1977-01-07",8.93]
["1977-01-10",9.01]
["1977-01-11",9.01]
["1977-01-12",9.01]
["1977-01-13",9.01]
["1977-01-14",8.89]
["1977-01-17",8.89]
["1977-01-18",8.89]
["1977-01-19",8.89]
["1977-01-20",8.89]
["1977-01-21",8.85]
["1977-01-24",8.85]
["1977-01-25",8.85]
["1977-01-26",8.85]
["1977-01-27",8.85]
["1977-01-28",8.81]
["1977-01-31",8.81]
["1977-02-01",8.81]
["1977-02-02",8.81]
["1977-02-03",8.81]
["1977-02-04",8.89]
["1977-02-07",8.89]
["1977-02-08",8.89]
["1977-02-09",8.89]
["1977-02-10",8.89]
["1977-02-11",8.85]
["1977-02-14",8.85]
["1977-02-15",8.85]
["1977-02-16",8.85]
["1977-02-17",8.85]
["1977-02-18",8.85]
["1977-02-21","."]
["1977-02-22",8.89]
["1977-02-23",8.89]
["1977-02-24",8.89]
["1977-02-25",8.8699999999999992]
["1977-02-28",8.8699999999999992]
["1977-03-01",8.8699999999999992]
["1977-03-02",8.8699999999999992]
["1977-03-03",8.8699999999999992]
["1977-03-04",8.85]
["1977-03-07",8.85]
["1977-03-08",8.85]
["1977-03-09",8.85]
["1977-03-10",8.85]
["1977-03-11",8.85]
["1977-03-14",8.85]
["1977-03-15",8.85]
["1977-03-16",8.85]
["1977-03-17",8.85]
["1977-03-18",8.83]
["1977-03-21",8.83]
["1977-03-22",8.83]
["1977-03-23",8.83]
["1977-03-24",8.83]
["1977-03-25",8.82]
["1977-03-28",8.82]
["1977-03-29",8.82]
["1977-03-30",8.82]
["1977-03-31",8.82]
["1977-04-01",8.82]
["1977-04-04",8.82]
["1977-04-05",8.82]
["1977-04-06",8.82]
["1977-04-07",8.82]
["1977-04-08",8.85]
["1977-04-11",8.85]
["1977-04-12",8.85]
["1977-04-13",8.85]
["1977-04-14",8.85]
["1977-04-15",8.85]
["1977-04-18",8.85]
["1977-04-19",8.85]
["1977-04-20",8.85]
["1977-04-21",8.85]
["1977-04-22",8.85]
["1977-04-25",8.85]
["1977-04-26",8.85]
["1977-04-27",8.85]
["1977-04-28",8.85]
["1977-04-29",8.85]
["1977-05-02",8.85]
["1977-05-03",8.85]
["1977-05-04",8.85]
["1977-05-05",8.85]
["1977-05-06",8.85]
["1977-05-09",8.85]
["1977-05-10",8.85]
["1977-05-11",8.85]
["1977-05-12",8.85]
["1977-05-13",8.81]
["1977-05-16",8.81]
["1977-05-17",8.81]
["1977-05-18",8.81]
["1977-05-19",8.81]
["1977-05-20",8.83]
["1977-05-23",8.83]
["1977-05-24",8.83]
["1977-05-25",8.83]
["1977-05-26",8.83]
["1977-05-27",8.83]
["1977-05-30","."]
["1977-05-31",8.83]
["1977-06-01",8.83]
["1977-06-02",8.83]
["1977-06-03",8.85]
["1977-06-06",8.85]
["1977-06-07",8.85]
["1977-06-08",8.85]
["1977-06-09",8.85]
["1977-06-10",8.85]
["1977-06-13",8.85]
["1977-06-14",8.85]
["1977-06-15",8.85]
["1977-06-16",8.85]
["1977-06-17",8.85]
["1977-06-20",8.8800000000000008]
["1977-06-21",8.8800000000000008]
["1977-06-22",8.8800000000000008]
["1977-06-23",8.8800000000000008]
["1977-06-24",8.8800000000000008]
["1977-06-27",8.8800000000000008]
["1977-06-28",8.8800000000000008]
["1977-06-29",8.8800000000000008]
["1977-06-30",8.8800000000000008]
["1977-07-01",8.81]
["1977-07-04","."]
["1977-07-05",8.81]
["1977-07-06",8.81]
["1977-07-07",8.81]
["1977-07-08",8.81]
["1977-07-11",8.81]
["1977-07-12",8.81]
["1977-07-13",8.81]
["1977-07-14","."]
["1977-07-15",8.85]
["1977-07-18",8.85]
["1977-07-19",8.85]
["1977-07-20",8.85]
["1977-07-21",8.85]
["1977-07-22",8.81]
["1977-07-25",8.81]
["1977-07-26",8.81]
["1977-07-27",8.81]
["1977-07-28",8.81]
["1977-07-29",8.73]
["1977-08-01",8.73]
["1977-08-02",8.73]
["1977-08-03",8.73]
["1977-08-04",8.73]
["1977-08-05",8.7200000000000006]
["1977-08-08",8.7200000000000006]
["1977-08-09",8.7200000000000006]
["1977-08-10",8.7200000000000006]
["1977-08-11",8.7200000000000006]
["1977-08-12",8.7200000000000006]
["1977-08-15",8.7200000000000006]
["1977-08-16",8.7200000000000006]
["1977-08-17",8.7200000000000006]
["1977-08-18",8.7200000000000006]
["1977-08-19",8.7100000000000009]
["1977-08-22",8.7100000000000009]
["1977-08-23",8.7100000000000009]
["1977-08-24",8.7100000000000009]
["1977-08-25",8.7100000000000009]
["1977-08-26",8.73]
["1977-08-29",8.73]
["1977-08-30",8.73]
["1977-08-31",8.73]
["1977-09-01",8.73]
["1977-09-02",8.73]
["1977-09-05","."]
["1977-09-06",8.73]
["1977-09-07",8.73]
["1977-09-08",8.73]
["1977-09-09",8.73]
["1977-09-12",8.73]
["1977-09-13",8.73]
["1977-09-14",8.73]
["1977-09-15",8.73]
["1977-09-16",8.73]
["1977-09-19",8.73]
["1977-09-20",8.73]
["1977-09-21",8.73]
["1977-09-22",8.73]
["1977-09-23",8.73]
["1977-09-26",8.73]
["1977-09-27",8.73]
["1977-09-28",8.73]
["1977-09-29",8.73]
["1977-09-30",8.73]
["1977-10-03",8.73]
["1977-10-04",8.73]
["1977-10-05",8.73]
["1977-10-06",8.73]
["1977-10-07",8.6199999999999992]
["1977-10-10","."]
["1977-10-11",8.6199999999999992]
["1977-10-12",8.6199999999999992]
["1977-10-13",8.6199999999999992]
["1977-10-14",8.58]
["1977-10-17",8.58]
["1977-10-18",8.58]
["1977-10-19",8.58]
["1977-10-20",8.58]
["1977-10-21",8.58]
["1977-10-24",8.58]
["1977-10-25",8.58]
["1977-10-26",8.58]
["1977-10-27",8.58]
["1977-10-28",8.5500000000000007]
["1977-10-31",8.5500000000000007]
["1977-11-01",8.5500000000000007]
["1977-11-02",8.5500000000000007]
["1977-11-03",8.5500000000000007]
["1977-11-04",8.6999999999999993]
["1977-11-07",8.6999999999999993]
["1977-11-08","."]
["1977-11-09",8.6999999999999993]
["1977-11-10",8.6999999999999993]
["1977-11-11","."]
["1977-11-14",8.6999999999999993]
["1977-11-15",8.6999999999999993]
["1977-11-16",8.6999999999999993]
["1977-11-17",8.6999999999999993]
["1977-11-18",8.61]
["1977-11-21",8.61]
["1977-11-22",8.61]
["1977-11-23",8.61]
["1977-11-24","."]
["1977-11-25",8.6199999999999992]
["1977-11-28",8.6199999999999992]
["1977-11-29",8.6199999999999992]
["1977-11-30",8.6199999999999992]
["1977-12-01",8.6199999999999992]
["1977-12-02",8.6199999999999992]
["1977-12-05",8.6199999999999992]
["1977-12-06",8.6199999999999992]
["1977-12-07",8.6199999999999992]
["1977-12-08",8.6199999999999992]
["1977-12-09",8.6199999999999992]
["1977-12-12",8.6199999999999992]
["1977-12-13",8.6199999999999992]
["1977-12-14",8.6199999999999992]
["1977-12-15",8.6199999999999992]
["1977-12-16",8.4700000000000006]
["1977-12-19",8.4700000000000006]
["1977-12-20",8.4700000000000006]
["1977-12-21",8.4700000000000006]
["1977-12-22",8.4700000000000006]
["1977-12-23",8.4700000000000006]
["1977-12-26","."]
["1977-12-27",8.4700000000000006]
["1977-12-28",8.4700000000000006]
["1977-12-29",8.4700000000000006]
["1977-12-30",8.23]
["1978-01-02","."]
["1978-01-03",8.4700000000000006]
["1978-01-04",8.4700000000000006]
["1978-01-05",8.4700000000000006]
["1978-01-06",8.23]
["1978-01-09",8.23]
["1978-01-10",8.23]
["1978-01-11",8.23]
["1978-01-12",8.23]
["1978-01-13",8.16]
["1978-01-16",8.16]
["1978-01-17",8.16]
["1978-01-18",8.16]
["1978-01-19",8.16]
["1978-01-20",8.16]
["1978-01-23",8.1]
["1978-01-24",8.1]
["1978-01-25",8.1]
["1978-01-26",8.1]
["1978-01-27",8.1]
["1978-01-30",8.1]
["1978-01-31",8.1]
["1978-02-01",8.06]
["1978-02-02",8.06]
["1978-02-03",8.06]
["1978-02-06",8.06]
["1978-02-07",8.1]
["1978-02-08",8.1]
["1978-02-09",8.1]
["1978-02-10",8.1300000000000008]
["1978-02-13","."]
["1978-02-14",8.1300000000000008]
["1978-02-15",8.1300000000000008]
["1978-02-16",8.1300000000000008]
["1978-02-17",8.1300000000000008]
["1978-02-20","."]
["1978-02-21",8.1300000000000008]
["1978-02-22",8.1300000000000008]
["1978-02-23",8.1300000000000008]
["1978-02-24",8.1300000000000008]
["1978-02-27",8.1300000000000008]
["1978-02-28",8.1300000000000008]
["1978-03-01",8.1300000000000008]
["1978-03-02",8.1300000000000008]
["1978-03-03",8.1300000000000008]
["1978-03-06",8.1]
["1978-03-07",8.1]
["1978-03-08",8.1]
["1978-03-09",8.1]
["1978-03-10",8.1]
["1978-03-13",8.23]
["1978-03-14",8.23]
["1978-03-15",8.23]
["1978-03-16",8.23]
["1978-03-17",8.23]
["1978-03-20",8.1]
["1978-03-21",8.1]
["1978-03-22",8.23]
["1978-03-23",8.33]
["1978-03-24",8.33]
["1978-03-27",8.33]
["1978-03-28",8.33]
["1978-03-29",8.33]
["1978-03-30",8.33]
["1978-03-31",8.33]
["1978-04-03",8.33]
["1978-04-04",8.33]
["1978-04-05",8.33]
["1978-04-06",8.33]
["1978-04-07",8.3800000000000008]
["1978-04-10",8.3800000000000008]
["1978-04-11",8.3800000000000008]
["1978-04-12",8.3800000000000008]
["1978-04-13",8.3800000000000008]
["1978-04-14",8.4]
["1978-04-17",8.4]
["1978-04-18",8.4]
["1978-04-19",8.4]
["1978-04-20",8.4]
["1978-04-21",8.6999999999999993]
["1978-04-24",8.6999999999999993]
["1978-04-25",8.6999999999999993]
["1978-04-26",8.6999999999999993]
["1978-04-27",8.6999999999999993]
["1978-04-28",8.58]
["1978-05-01",8.58]
["1978-05-02",8.58]
["1978-05-03",8.58]
["1978-05-04",8.58]
["1978-05-05",8.5500000000000007]
["1978-05-08",8.5500000000000007]
["1978-05-09",8.5500000000000007]
["1978-05-10",8.5500000000000007]
["1978-05-11",8.5500000000000007]
["1978-05-12",8.5500000000000007]
["1978-05-15",8.64]
["1978-05-16",8.64]
["1978-05-17",8.64]
["1978-05-18",8.64]
["1978-05-19",8.64]
["1978-05-22",8.67]
["1978-05-23",8.67]
["1978-05-24",8.67]
["1978-05-25",8.67]
["1978-05-26",8.44]
["1978-05-29",8.44]
["1978-05-30","."]
["1978-05-31",8.44]
["1978-06-01",8.44]
["1978-06-02",8.4]
["1978-06-05",8.4]
["1978-06-06",8.4]
["1978-06-07",8.4]
["1978-06-08",8.4]
["1978-06-09",8.4]
["1978-06-12",8.44]
["1978-06-13",8.44]
["1978-06-14",8.44]
["1978-06-15",8.44]
["1978-06-16",8.44]
["1978-06-19",8.44]
["1978-06-20",8.44]
["1978-06-21",8.44]
["1978-06-22",8.44]
["1978-06-23",8.44]
["1978-06-26",8.33]
["1978-06-27",8.33]
["1978-06-28",8.33]
["1978-06-29",8.33]
["1978-06-30",8.33]
["1978-07-03",8.26]
["1978-07-04","."]
["1978-07-05",8.26]
["1978-07-06",8.26]
["1978-07-07",8.23]
["1978-07-10",8.23]
["1978-07-11",8.23]
["1978-07-12",8.23]
["1978-07-13",8.23]
["1978-07-14",8.1300000000000008]
["1978-07-17",8.1300000000000008]
["1978-07-18",8.1300000000000008]
["1978-07-19",8.1300000000000008]
["1978-07-20",8.1300000000000008]
["1978-07-21",8.1300000000000008]
["1978-07-24",8.1300000000000008]
["1978-07-25",8.1300000000000008]
["1978-07-26",8.1300000000000008]
["1978-07-27",8.1300000000000008]
["1978-07-28",8.1300000000000008]
["1978-07-31",7.97]
["1978-08-01",7.97]
["1978-08-02",7.97]
["1978-08-03",7.97]
["1978-08-04",7.97]
["1978-08-07",8.0299999999999994]
["1978-08-08",8.0299999999999994]
["1978-08-09",8.0299999999999994]
["1978-08-10",8.0299999999999994]
["1978-08-11",8.0299999999999994]
["1978-08-14",7.9]
["1978-08-15",7.9]
["1978-08-16",7.9]
["1978-08-17",7.9]
["1978-08-18",7.9]
["1978-08-21",8.0299999999999994]
["1978-08-22",8.0299999999999994]
["1978-08-23",8.0299999999999994]
["1978-08-24",8.0299999999999994]
["1978-08-25",8.0299999999999994]
["1978-08-28",8.16]
["1978-08-29",8.16]
["1978-08-30",8.16]
["1978-08-31",8.16]
["1978-09-01",8.16]
["1978-09-04","."]
["1978-09-05",8.0299999999999994]
["1978-09-06",8.0299999999999994]
["1978-09-07",8.0299999999999994]
["1978-09-08",8.0299999999999994]
["1978-09-11",8.11]
["1978-09-12",8.11]
["1978-09-13",8.11]
["1978-09-14",8.11]
["1978-09-15",8.11]
["1978-09-18",8.01]
["1978-09-19",8.01]
["1978-09-20",8.01]
["1978-09-21",8.01]
["1978-09-22",8.01]
["1978-09-25",7.97]
["1978-09-26",7.97]
["1978-09-27",7.97]
["1978-09-28",7.97]
["1978-09-29",7.97]
["1978-10-02",7.97]
["1978-10-03",7.97]
["1978-10-04",7.97]
["1978-10-05",7.97]
["1978-10-06",7.97]
["1978-10-09","."]
["1978-10-10",7.92]
["1978-10-11",7.92]
["1978-10-12",7.91]
["1978-10-13",7.91]
["1978-10-16",7.87]
["1978-10-17",7.87]
["1978-10-18",7.87]
["1978-10-19",7.87]
["1978-10-20",7.97]
["1978-10-23",7.97]
["1978-10-24",7.97]
["1978-10-25",7.97]
["1978-10-26",7.97]
["1978-10-27",7.97]
["1978-10-30",7.66]
["1978-10-31",7.66]
["1978-11-01",7.66]
["1978-11-02",7.66]
["1978-11-03",7.66]
["1978-11-06",7.81]
["1978-11-07","."]
["1978-11-08",7.81]
["1978-11-09",7.81]
["1978-11-10",7.81]
["1978-11-13",8]
["1978-11-14",8]
["1978-11-15",8]
["1978-11-16",8]
["1978-11-17",8.1999999999999993]
["1978-11-20",8.1999999999999993]
["1978-11-21",8.1999999999999993]
["1978-11-22",8.1999999999999993]
["1978-11-23","."]
["1978-11-24",8.33]
["1978-11-27",8.33]
["1978-11-28",8.33]
["1978-11-29",8.33]
["1978-11-30",8.33]
["1978-12-01",8.18]
["1978-12-04",8.18]
["1978-12-05",8.18]
["1978-12-06",8.18]
["1978-12-07",8.18]
["1978-12-08",8.18]
["1978-12-11",8.2899999999999991]
["1978-12-12",8.2899999999999991]
["1978-12-13",8.2899999999999991]
["1978-12-14",8.2899999999999991]
["1978-12-15",8.2899999999999991]
["1978-12-18",8.16]
["1978-12-19",8.16]
["1978-12-20",8.16]
["1978-12-21",8.16]
["1978-12-22",8.23]
["1978-12-25","."]
["1978-12-26",8.23]
["1978-12-27",8.23]
["1978-12-28",8.23]
["1978-12-29",8.23]
["1979-01-01","."]
["1979-01-02",8.08]
["1979-01-03",8.08]
["1979-01-04",8.08]
["1979-01-05",8.08]
["1979-01-08",8.08]
["1979-01-09",8.08]
["1979-01-10",8.08]
["1979-01-11",8.08]
["1979-01-12",8.33]
["1979-01-15",8.33]
["1979-01-16",8.33]
["1979-01-17",8.33]
["1979-01-18",8.33]
["1979-01-19",8.23]
["1979-01-22",8.23]
["1979-01-23",8.23]
["1979-01-24",8.23]
["1979-01-25",8.23]
["1979-01-26",8.2899999999999991]
["1979-01-29",8.2899999999999991]
["1979-01-30",8.2899999999999991]
["1979-01-31",8.2899999999999991]
["1979-02-01",8.2899999999999991]
["1979-02-02",8.2899999999999991]
["1979-02-05",8.3000000000000007]
["1979-02-06",8.3000000000000007]
["1979-02-07",8.3000000000000007]
["1979-02-08",8.3000000000000007]
["1979-02-09",8.3000000000000007]
["1979-02-12","."]
["1979-02-13",8.2200000000000006]
["1979-02-14",8.2200000000000006]
["1979-02-15",8.2200000000000006]
["1979-02-16",8.2200000000000006]
["1979-02-19","."]
["1979-02-20",8.2200000000000006]
["1979-02-21",8.2200000000000006]
["1979-02-22",8.2200000000000006]
["1979-02-23",8.2200000000000006]
["1979-02-26",8.2200000000000006]
["1979-02-27",8.2200000000000006]
["1979-02-28",8.2200000000000006]
["1979-03-01",8.2200000000000006]
["1979-03-02",8.17]
["1979-03-05",8.2200000000000006]
["1979-03-06",8.2200000000000006]
["1979-03-07",8.2200000000000006]
["1979-03-08",8.2200000000000006]
["1979-03-09",8.2200000000000006]
["1979-03-12",8.18]
["1979-03-13",8.18]
["1979-03-14",8.18]
["1979-03-15",8.18]
["1979-03-16",8.2899999999999991]
["1979-03-19",8.2899999999999991]
["1979-03-20",8.2899999999999991]
["1979-03-21",8.2899999999999991]
["1979-03-22",8.2899999999999991]
["1979-03-23",8.3000000000000007]
["1979-03-26",8.3000000000000007]
["1979-03-27",8.3000000000000007]
["1979-03-28",8.3000000000000007]
["1979-03-29",8.3000000000000007]
["1979-03-30",8.16]
["1979-04-02",8.14]
["1979-04-03",8.14]
["1979-04-04",8.14]
["1979-04-05",8.08]
["1979-04-06",8.1]
["1979-04-09",8.1999999999999993]
["1979-04-10",8.1999999999999993]
["1979-04-11",8.1999999999999993]
["1979-04-12",8.1999999999999993]
["1979-04-13",8.1300000000000008]
["1979-04-16",8.1]
["1979-04-17",8.1]
["1979-04-18",8.1]
["1979-04-19",8.1999999999999993]
["1979-04-20",8.3000000000000007]
["1979-04-23",8.3000000000000007]
["1979-04-24",8.3000000000000007]
["1979-04-25",8.33]
["1979-04-26",8.33]
["1979-04-27",8.3699999999999992]
["1979-04-30",8.3699999999999992]
["1979-05-01",8.3699999999999992]
["1979-05-02",8.3699999999999992]
["1979-05-03",8.3699999999999992]
["1979-05-04",8.26]
["1979-05-07",8.26]
["1979-05-08",8.26]
["1979-05-09",8.26]
["1979-05-10",8.3000000000000007]
["1979-05-11",8.39]
["1979-05-14",8.39]
["1979-05-15",8.39]
["1979-05-16",8.39]
["1979-05-17",8.39]
["1979-05-18",8.2200000000000006]
["1979-05-21",8.2200000000000006]
["1979-05-22",8.2200000000000006]
["1979-05-23",8.2200000000000006]
["1979-05-24",8.2200000000000006]
["1979-05-25",8.26]
["1979-05-28",8.2200000000000006]
["1979-05-29",8.2200000000000006]
["1979-05-30","."]
["1979-05-31",8.16]
["1979-06-01",8.16]
["1979-06-04",8.16]
["1979-06-05",8.16]
["1979-06-06",8.16]
["1979-06-07",8.16]
["1979-06-08",8.17]
["1979-06-11",8.17]
["1979-06-12",8.1]
["1979-06-13",8.06]
["1979-06-14",8]
["1979-06-15",8.15]
["1979-06-18",8.16]
["1979-06-19",8.16]
["1979-06-20",8.06]
["1979-06-21",8.06]
["1979-06-22",8.1300000000000008]
["1979-06-25",8.1300000000000008]
["1979-06-26",8.1]
["1979-06-27",8.11]
["1979-06-28",8.08]
["1979-06-29",8.06]
["1979-07-02",8.01]
["1979-07-03",7.87]
["1979-07-04","."]
["1979-07-05",7.97]
["1979-07-06",7.96]
["1979-07-09",7.96]
["1979-07-10",7.96]
["1979-07-11",7.96]
["1979-07-12",7.96]
["1979-07-13",8]
["1979-07-16",8]
["1979-07-17",7.91]
["1979-07-18",7.91]
["1979-07-19",7.84]
["1979-07-20",7.84]
["1979-07-23",7.8]
["1979-07-24",7.75]
["1979-07-25",7.75]
["1979-07-26",7.75]
["1979-07-27",7.94]
["1979-07-30",7.94]
["1979-07-31",7.96]
["1979-08-01",8]
["1979-08-02",8]
["1979-08-03",7.87]
["1979-08-06",7.99]
["1979-08-07",7.99]
["1979-08-08",7.99]
["1979-08-09",8.0299999999999994]
["1979-08-10",8]
["1979-08-13",7.99]
["1979-08-14",7.99]
["1979-08-15",7.99]
["1979-08-16",7.99]
["1979-08-17",8]
["1979-08-20",8]
["1979-08-21",8]
["1979-08-22",8]
["1979-08-23",8]
["1979-08-24",8.08]
["1979-08-27",8.08]
["1979-08-28",8.08]
["1979-08-29",8.08]
["1979-08-30",8.08]
["1979-08-31",8.0299999999999994]
["1979-09-03","."]
["1979-09-04",8.08]
["1979-09-05",8.0299999999999994]
["1979-09-06",8.0299999999999994]
["1979-09-07",8.0299999999999994]
["1979-09-10",8.0299999999999994]
["1979-09-11",8.0299999999999994]
["1979-09-12",8.0299999999999994]
["1979-09-13",8.14]
["1979-09-14",8.24]
["1979-09-17",8.24]
["1979-09-18",8.24]
["1979-09-19",8.24]
["1979-09-20",8.24]
["1979-09-21",8.1300000000000008]
["1979-09-24",8.24]
["1979-09-25",8.24]
["1979-09-26",8.24]
["1979-09-27",8.06]
["1979-09-28",8.07]
["1979-10-01",8.09]
["1979-10-02",8.09]
["1979-10-03",8.08]
["1979-10-04",8.08]
["1979-10-05",8.1199999999999992]
["1979-10-08","."]
["1979-10-09",8.25]
["1979-10-10",8.25]
["1979-10-11",8.18]
["1979-10-12",8.18]
["1979-10-15",8.18]
["1979-10-16",8.18]
["1979-10-17",8.18]
["1979-10-18",8.25]
["1979-10-19",8.26]
["1979-10-22",8.26]
["1979-10-23",8.34]
["1979-10-24",8.3000000000000007]
["1979-10-25",8.3000000000000007]
["1979-10-26",8.3000000000000007]
["1979-10-29",8.3000000000000007]
["1979-10-30",8.4]
["1979-10-31",8.4]
["1979-11-01",8.32]
["1979-11-02",8.3699999999999992]
["1979-11-05",8.33]
["1979-11-06","."]
["1979-11-07",8.2799999999999994]
["1979-11-08",8.25]
["1979-11-09",8.2799999999999994]
["1979-11-12","."]
["1979-11-13",8.2799999999999994]
["1979-11-14",8.23]
["1979-11-15",8.1]
["1979-11-16",8.1]
["1979-11-19",8.15]
["1979-11-20",8.15]
["1979-11-21",8.15]
["1979-11-22","."]
["1979-11-23",8.1199999999999992]
["1979-11-26",8.1]
["1979-11-27",8.16]
["1979-11-28",8.16]
["1979-11-29",8.1]
["1979-11-30",8.0299999999999994]
["1979-12-03",8]
["1979-12-04",8.08]
["1979-12-05",8.1]
["1979-12-06",8.1300000000000008]
["1979-12-07",8.0299999999999994]
["1979-12-10",8.15]
["1979-12-11",8.15]
["1979-12-12",8.0399999999999991]
["1979-12-13",8.1300000000000008]
["1979-12-14",8.14]
["1979-12-17",8.14]
["1979-12-18",8.14]
["1979-12-19",8.14]
["1979-12-20",8.1]
["1979-12-21",8.14]
["1979-12-24",8.14]
["1979-12-25","."]
["1979-12-26",8.14]
["1979-12-27",8.1]
["1979-12-28",8]
["1979-12-31",8]
["1980-01-01","."]
["1980-01-02",8]
["1980-01-03",7.95]
["1980-01-04",8.0500000000000007]
["1980-01-07",8.0500000000000007]
["1980-01-08",8.0500000000000007]
["1980-01-09",8]
["1980-01-10",8]
["1980-01-11",8.0299999999999994]
["1980-01-14",8.0299999999999994]
["1980-01-15",7.9]
["1980-01-16",7.9]
["1980-01-17",7.96]
["1980-01-18",7.85]
["1980-01-21",7.93]
["1980-01-22",7.98]
["1980-01-23",8]
["1980-01-24",8]
["1980-01-25",8]
["1980-01-28",8]
["1980-01-29",8]
["1980-01-30",8]
["1980-01-31",8.06]
["1980-02-01",8.0399999999999991]
["1980-02-04",8.0399999999999991]
["1980-02-05",8]
["1980-02-06",7.96]
["1980-02-07",7.92]
["1980-02-08",7.85]
["1980-02-11",7.9]
["1980-02-12","."]
["1980-02-13",7.9]
["1980-02-14",7.9]
["1980-02-15",7.92]
["1980-02-18","."]
["1980-02-19",7.98]
["1980-02-20",8]
["1980-02-21",8]
["1980-02-22",8]
["1980-02-25",8.0500000000000007]
["1980-02-26",8.0500000000000007]
["1980-02-27",8.02]
["1980-02-28",8.06]
["1980-02-29",8.06]
["1980-03-03",8.08]
["1980-03-04",8.08]
["1980-03-05",8.1]
["1980-03-06",8.1300000000000008]
["1980-03-07",8.1300000000000008]
["1980-03-10",8.1300000000000008]
["1980-03-11",8.15]
["1980-03-12",8.1300000000000008]
["1980-03-13",8.1300000000000008]
["1980-03-14",8.17]
["1980-03-17",8.1999999999999993]
["1980-03-18",8.1999999999999993]
["1980-03-19",8.16]
["1980-03-20",8.16]
["1980-03-21",8.16]
["1980-03-24",8.16]
["1980-03-25",8.15]
["1980-03-26",8.15]
["1980-03-27",8.1999999999999993]
["1980-03-28",8.1999999999999993]
["1980-03-31",8.2200000000000006]
["1980-04-01",8.3000000000000007]
["1980-04-02",8.25]
["1980-04-03",8.1999999999999993]
["1980-04-04",8.1999999999999993]
["1980-04-07",8.1999999999999993]
["1980-04-08",8.1999999999999993]
["1980-04-09",8.1999999999999993]
["1980-04-10",8.08]
["1980-04-11",8.08]
["1980-04-14",8.0299999999999994]
["1980-04-15",8.0500000000000007]
["1980-04-16",7.98]
["1980-04-17",8.0500000000000007]
["1980-04-18",8.0500000000000007]
["1980-04-21",8.0299999999999994]
["1980-04-22",8]
["1980-04-23",7.97]
["1980-04-24",7.97]
["1980-04-25",8]
["1980-04-28",7.9]
["1980-04-29",7.9]
["1980-04-30",7.9]
["1980-05-01",7.9]
["1980-05-02",7.9]
["1980-05-05",7.9]
["1980-05-06",7.9]
["1980-05-07",7.9]
["1980-05-08",7.9]
["1980-05-09",7.9]
["1980-05-12",7.88]
["1980-05-13",7.9]
["1980-05-14",7.9]
["1980-05-15",7.9]
["1980-05-16",7.9]
["1980-05-19",7.9]
["1980-05-20",7.9]
["1980-05-21",7.85]
["1980-05-22",7.82]
["1980-05-23",7.82]
["1980-05-26","."]
["1980-05-27",7.71]
["1980-05-28",7.75]
["1980-05-29",7.75]
["1980-05-30",7.75]
["1980-06-02",7.75]
["1980-06-03",7.77]
["1980-06-04",7.92]
["1980-06-05",7.86]
["1980-06-06",7.86]
["1980-06-09",7.82]
["1980-06-10",7.82]
["1980-06-11",7.85]
["1980-06-12",7.82]
["1980-06-13",7.82]
["1980-06-16",7.83]
["1980-06-17",7.85]
["1980-06-18",7.85]
["1980-06-19",7.89]
["1980-06-20",7.87]
["1980-06-23",7.85]
["1980-06-24",7.87]
["1980-06-25",7.87]
["1980-06-26",7.87]
["1980-06-27",7.85]
["1980-06-30",7.8]
["1980-07-01",7.8]
["1980-07-02",7.77]
["1980-07-03",7.8]
["1980-07-04","."]
["1980-07-07",7.8]
["1980-07-08",7.75]
["1980-07-09",7.75]
["1980-07-10",7.77]
["1980-07-11",7.77]
["1980-07-14",7.75]
["1980-07-15",7.75]
["1980-07-16",7.75]
["1980-07-17",7.77]
["1980-07-18",7.77]
["1980-07-21",7.77]
["1980-07-22",7.76]
["1980-07-23",7.75]
["1980-07-24",7.75]
["1980-07-25",7.73]
["1980-07-28",7.77]
["1980-07-29",7.77]
["1980-07-30",7.76]
["1980-07-31",7.8]
["1980-08-01",7.8]
["1980-08-04",7.77]
["1980-08-05",7.78]
["1980-08-06",7.75]
["1980-08-07",7.75]
["1980-08-08",7.79]
["1980-08-11",7.79]
["1980-08-12",7.79]
["1980-08-13",7.77]
["1980-08-14",7.77]
["1980-08-15",7.77]
["1980-08-18",7.8]
["1980-08-19",7.83]
["1980-08-20",7.8]
["1980-08-21",7.8]
["1980-08-22",7.8]
["1980-08-25",7.8]
["1980-08-26",7.8]
["1980-08-27",7.77]
["1980-08-28",7.75]
["1980-08-29",7.75]
["1980-09-01","."]
["1980-09-02",7.73]
["1980-09-03",7.73]
["1980-09-04",7.73]
["1980-09-05",7.73]
["1980-09-08",7.74]
["1980-09-09",7.74]
["1980-09-10",7.77]
["1980-09-11",7.72]
["1980-09-12",7.73]
["1980-09-15",7.77]
["1980-09-16",7.8]
["1980-09-17",7.8]
["1980-09-18",7.75]
["1980-09-19",7.75]
["1980-09-22",7.75]
["1980-09-23",7.75]
["1980-09-24",7.75]
["1980-09-25",7.75]
["1980-09-26",7.75]
["1980-09-29",7.75]
["1980-09-30",7.75]
["1980-10-01",7.75]
["1980-10-02",7.77]
["1980-10-03",7.77]
["1980-10-06",7.75]
["1980-10-07",7.76]
["1980-10-08",7.76]
["1980-10-09",7.76]
["1980-10-10",7.75]
["1980-10-13","."]
["1980-10-14",7.73]
["1980-10-15",7.73]
["1980-10-16",7.73]
["1980-10-17",7.73]
["1980-10-20",7.72]
["1980-10-21",7.72]
["1980-10-22",7.72]
["1980-10-23",7.72]
["1980-10-24",7.68]
["1980-10-27",7.68]
["1980-10-28",7.72]
["1980-10-29",7.72]
["1980-10-30",7.72]
["1980-10-31",7.72]
["1980-11-03",7.72]
["1980-11-04","."]
["1980-11-05",7.7]
["1980-11-06",7.7]
["1980-11-07",7.72]
["1980-11-10",7.73]
["1980-11-11","."]
["1980-11-12",7.75]
["1980-11-13",7.74]
["1980-11-14",7.71]
["1980-11-17",7.8]
["1980-11-18",7.8]
["1980-11-19",7.8]
["1980-11-20",7.8]
["1980-11-21",7.8]
["1980-11-24",7.85]
["1980-11-25",7.85]
["1980-11-26",7.82]
["1980-11-27","."]
["1980-11-28",7.82]
["1980-12-01",7.86]
["1980-12-02",7.86]
["1980-12-03",7.92]
["1980-12-04",7.92]
["1980-12-05",7.92]
["1980-12-08",7.91]
["1980-12-09",7.92]
["1980-12-10",7.92]
["1980-12-11",7.97]
["1980-12-12",7.95]
["1980-12-15",7.92]
["1980-12-16",7.98]
["1980-12-17",7.99]
["1980-12-18",7.98]
["1980-12-19",7.97]
["1980-12-22",7.95]
["1980-12-23",7.91]
["1980-12-24",7.91]
["1980-12-25","."]
["1980-12-26",7.91]
["1980-12-29",7.94]
["1980-12-30",7.94]
["1980-12-31",7.94]
["1981-01-01","."]
["1981-01-02",7.89]
["1981-01-05",7.81]
["1981-01-06",7.89]
["1981-01-07",7.86]
["1981-01-08",7.95]
["1981-01-09",7.95]
["1981-01-12",7.93]
["1981-01-13",7.99]
["1981-01-14",7.97]
["1981-01-15",7.96]
["1981-01-16",7.97]
["1981-01-19",7.97]
["1981-01-20",7.9]
["1981-01-21",7.93]
["1981-01-22",7.93]
["1981-01-23",7.98]
["1981-01-26",7.98]
["1981-01-27",8.0299999999999994]
["1981-01-28",8.0500000000000007]
["1981-01-29",8.07]
["1981-01-30",8.1]
["1981-02-02",8.1999999999999993]
["1981-02-03",8.15]
["1981-02-04",8.1199999999999992]
["1981-02-05",8.15]
["1981-02-06",8.16]
["1981-02-09",8.16]
["1981-02-10",8.16]
["1981-02-11",8.18]
["1981-02-12","."]
["1981-02-13",8.2100000000000009]
["1981-02-16","."]
["1981-02-17",8.24]
["1981-02-18",8.2200000000000006]
["1981-02-19",8.2200000000000006]
["1981-02-20",8.23]
["1981-02-23",8.2899999999999991]
["1981-02-24",8.31]
["1981-02-25",8.33]
["1981-02-26",8.32]
["1981-02-27",8.33]
["1981-03-02",8.33]
["1981-03-03",8.25]
["1981-03-04",8.19]
["1981-03-05",8.23]
["1981-03-06",8.23]
["1981-03-09",8.26]
["1981-03-10",8.23]
["1981-03-11",8.16]
["1981-03-12",8.18]
["1981-03-13",8.23]
["1981-03-16",8.23]
["1981-03-17",8.1999999999999993]
["1981-03-18",8.2100000000000009]
["1981-03-19",8.23]
["1981-03-20",8.23]
["1981-03-23",8.2799999999999994]
["1981-03-24",8.26]
["1981-03-25",8.27]
["1981-03-26",8.26]
["1981-03-27",8.31]
["1981-03-30",8.31]
["1981-03-31",8.27]
["1981-04-01",8.27]
["1981-04-02",8.27]
["1981-04-03",8.31]
["1981-04-06",8.35]
["1981-04-07",8.33]
["1981-04-08",8.23]
["1981-04-09",8.26]
["1981-04-10",8.26]
["1981-04-13",8.32]
["1981-04-14",8.32]
["1981-04-15",8.33]
["1981-04-16",8.32]
["1981-04-17",8.32]
["1981-04-20",8.32]
["1981-04-21",8.31]
["1981-04-22",8.27]
["1981-04-23",8.23]
["1981-04-24",8.25]
["1981-04-27",8.25]
["1981-04-28",8.26]
["1981-04-29",8.31]
["1981-04-30",8.33]
["1981-05-01",8.35]
["1981-05-04",8.3800000000000008]
["1981-05-05",8.3800000000000008]
["1981-05-06",8.33]
["1981-05-07",8.34]
["1981-05-08",8.33]
["1981-05-11",8.34]
["1981-05-12",8.36]
["1981-05-13",8.3699999999999992]
["1981-05-14",8.43]
["1981-05-15",8.4499999999999993]
["1981-05-18",8.39]
["1981-05-19",8.4]
["1981-05-20",8.42]
["1981-05-21",8.41]
["1981-05-22",8.43]
["1981-05-25","."]
["1981-05-26",8.5]
["1981-05-27",8.5]
["1981-05-28",8.5]
["1981-05-29",8.48]
["1981-06-01",8.5]
["1981-06-02",8.5]
["1981-06-03",8.5299999999999994]
["1981-06-04",8.57]
["1981-06-05",8.6]
["1981-06-08",8.6]
["1981-06-09",8.6199999999999992]
["1981-06-10",8.6]
["1981-06-11",8.58]
["1981-06-12",8.61]
["1981-06-15",8.5500000000000007]
["1981-06-16",8.49]
["1981-06-17",8.49]
["1981-06-18",8.51]
["1981-06-19",8.5299999999999994]
["1981-06-22",8.52]
["1981-06-23",8.51]
["1981-06-24",8.5399999999999991]
["1981-06-25",8.56]
["1981-06-26",8.59]
["1981-06-29",8.6199999999999992]
["1981-06-30",8.6199999999999992]
["1981-07-01",8.65]
["1981-07-02",8.81]
["1981-07-03",8.84]
["1981-07-06",8.85]
["1981-07-07",8.77]
["1981-07-08",8.85]
["1981-07-09",8.8699999999999992]
["1981-07-10",8.83]
["1981-07-13",8.84]
["1981-07-14",8.9499999999999993]
["1981-07-15",8.93]
["1981-07-16",8.93]
["1981-07-17",8.93]
["1981-07-20",8.9700000000000006]
["1981-07-21",8.98]
["1981-07-22",9]
["1981-07-23",8.9700000000000006]
["1981-07-24",8.98]
["1981-07-27",8.92]
["1981-07-28",8.98]
["1981-07-29",8.98]
["1981-07-30",9.02]
["1981-07-31",9]
["1981-08-03",9.07]
["1981-08-04",9.09]
["1981-08-05",9.09]
["1981-08-06",9.1]
["1981-08-07",9.16]
["1981-08-10",9.26]
["1981-08-11",9.24]
["1981-08-12",9.11]
["1981-08-13",9.07]
["1981-08-14",9.07]
["1981-08-17",8.99]
["1981-08-18",8.94]
["1981-08-19",8.9700000000000006]
["1981-08-20",8.9700000000000006]
["1981-08-21",8.93]
["1981-08-24",8.93]
["1981-08-25",9.07]
["1981-08-26",9.0500000000000007]
["1981-08-27",9.06]
["1981-08-28",9.0500000000000007]
["1981-08-31",9.0500000000000007]
["1981-09-01",9.0500000000000007]
["1981-09-02",9.0399999999999991]
["1981-09-03",9.01]
["1981-09-04",9.01]
["1981-09-07","."]
["1981-09-08",9.17]
["1981-09-09",9.18]
["1981-09-10",9.15]
["1981-09-11",9.14]
["1981-09-14",9.17]
["1981-09-15",9.08]
["1981-09-16",9.06]
["1981-09-17",9.0399999999999991]
["1981-09-18",9.07]
["1981-09-21",9.11]
["1981-09-22",9.11]
["1981-09-23",9.1300000000000008]
["1981-09-24",9.24]
["1981-09-25",9.2200000000000006]
["1981-09-28",9.1999999999999993]
["1981-09-29",9.1199999999999992]
["1981-09-30",9.1199999999999992]
["1981-10-01",9.1]
["1981-10-02",9.09]
["1981-10-05",9.0500000000000007]
["1981-10-06",9.11]
["1981-10-07",9.08]
["1981-10-08",8.9600000000000009]
["1981-10-09",8.93]
["1981-10-12","."]
["1981-10-13",9.18]
["1981-10-14",9.17]
["1981-10-15",9.1]
["1981-10-16",9.18]
["1981-10-19",9.1999999999999993]
["1981-10-20",9.2100000000000009]
["1981-10-21",9.2100000000000009]
["1981-10-22",9.2100000000000009]
["1981-10-23",9.1999999999999993]
["1981-10-26",9.24]
["1981-10-27",9.18]
["1981-10-28",9.17]
["1981-10-29",9.1300000000000008]
["1981-10-30",9.1300000000000008]
["1981-11-02",9.17]
["1981-11-03","."]
["1981-11-04",9.18]
["1981-11-05",9.18]
["1981-11-06",9.17]
["1981-11-09",9.1]
["1981-11-10",9.14]
["1981-11-11","."]
["1981-11-12",9.1]
["1981-11-13",9.1]
["1981-11-16",9.09]
["1981-11-17",9.1199999999999992]
["1981-11-18",9.17]
["1981-11-19",9.08]
["1981-11-20",9.14]
["1981-11-23",9.17]
["1981-11-24",9.1300000000000008]
["1981-11-25",9.16]
["1981-11-26","."]
["1981-11-27",9.11]
["1981-11-30",9.1199999999999992]
["1981-12-01",9.09]
["1981-12-02",9.15]
["1981-12-03",9.1300000000000008]
["1981-12-04",9.1300000000000008]
["1981-12-07",9.1300000000000008]
["1981-12-08",9.16]
["1981-12-09",9.1199999999999992]
["1981-12-10",9.17]
["1981-12-11",9.15]
["1981-12-14",9.15]
["1981-12-15",9.11]
["1981-12-16",9.1300000000000008]
["1981-12-17",9.1199999999999992]
["1981-12-18",9.1199999999999992]
["1981-12-21",9.16]
["1981-12-22",9.1300000000000008]
["1981-12-23",9.1199999999999992]
["1981-12-24",9.1199999999999992]
["1981-12-25","."]
["1981-12-28",9.1300000000000008]
["1981-12-29",9.11]
["1981-12-30",9.11]
["1981-12-31",9.1300000000000008]
["1982-01-01","."]
["1982-01-04",9.07]
["1982-01-05",9.1]
["1982-01-06",9.11]
["1982-01-07",9.15]
["1982-01-08",9.14]
["1982-01-11",9.17]
["1982-01-12",9.17]
["1982-01-13",9.18]
["1982-01-14",9.17]
["1982-01-15",9.15]
["1982-01-18",9.14]
["1982-01-19",9.14]
["1982-01-20",9.17]
["1982-01-21",9.15]
["1982-01-22",9.18]
["1982-01-25",9.1999999999999993]
["1982-01-26",9.1999999999999993]
["1982-01-27",9.17]
["1982-01-28",9.15]
["1982-01-29",9.14]
["1982-02-01",9.19]
["1982-02-02",9.18]
["1982-02-03",9.15]
["1982-02-04",9.15]
["1982-02-05",9.15]
["1982-02-08",9.16]
["1982-02-09",9.19]
["1982-02-10",9.18]
["1982-02-11",9.17]
["1982-02-12","."]
["1982-02-15","."]
["1982-02-16",9.26]
["1982-02-17",9.26]
["1982-02-18",9.25]
["1982-02-19",9.23]
["1982-02-22",9.23]
["1982-02-23",9.26]
["1982-02-24",9.27]
["1982-02-25",9.27]
["1982-02-26",9.31]
["1982-03-01",9.2899999999999991]
["1982-03-02",9.27]
["1982-03-03",9.2799999999999994]
["1982-03-04",9.25]
["1982-03-05",9.23]
["1982-03-08",9.26]
["1982-03-09",9.27]
["1982-03-10",9.27]
["1982-03-11",9.27]
["1982-03-12",9.2899999999999991]
["1982-03-15",9.27]
["1982-03-16",9.27]
["1982-03-17",9.2899999999999991]
["1982-03-18",9.2899999999999991]
["1982-03-19",9.3000000000000007]
["1982-03-22",9.31]
["1982-03-23",9.31]
["1982-03-24",9.31]
["1982-03-25",9.31]
["1982-03-26",9.36]
["1982-03-29",9.35]
["1982-03-30",9.35]
["1982-03-31",9.35]
["1982-04-01",9.35]
["1982-04-02",9.34]
["1982-04-05",9.3699999999999992]
["1982-04-06",9.39]
["1982-04-07",9.39]
["1982-04-08",9.39]
["1982-04-09",9.39]
["1982-04-12",9.42]
["1982-04-13",9.39]
["1982-04-14",9.41]
["1982-04-15",9.44]
["1982-04-16",9.43]
["1982-04-19",9.42]
["1982-04-20",9.4]
["1982-04-21",9.42]
["1982-04-22",9.4]
["1982-04-23",9.41]
["1982-04-26",9.3800000000000008]
["1982-04-27",9.39]
["1982-04-28",9.3699999999999992]
["1982-04-29",9.3800000000000008]
["1982-04-30",9.35]
["1982-05-03",9.32]
["1982-05-04",9.3000000000000007]
["1982-05-05",9.31]
["1982-05-06",9.26]
["1982-05-07",9.25]
["1982-05-10",9.2200000000000006]
["1982-05-11",9.2200000000000006]
["1982-05-12",9.2100000000000009]
["1982-05-13",9.26]
["1982-05-14",9.3000000000000007]
["1982-05-17",9.27]
["1982-05-18",9.2899999999999991]
["1982-05-19",9.3699999999999992]
["1982-05-20",9.3800000000000008]
["1982-05-21",9.2799999999999994]
["1982-05-24",9.32]
["1982-05-25",9.31]
["1982-05-26",9.33]
["1982-05-27",9.34]
["1982-05-28",9.39]
["1982-05-31","."]
["1982-06-01",9.3800000000000008]
["1982-06-02",9.3800000000000008]
["1982-06-03",9.35]
["1982-06-04",9.34]
["1982-06-07",9.3699999999999992]
["1982-06-08",9.3699999999999992]
["1982-06-09",9.3699999999999992]
["1982-06-10",9.39]
["1982-06-11",9.4]
["1982-06-14",9.4600000000000009]
["1982-06-15",9.4499999999999993]
["1982-06-16",9.4600000000000009]
["1982-06-17",9.52]
["1982-06-18",9.56]
["1982-06-21",9.56]
["1982-06-22",9.5399999999999991]
["1982-06-23",9.57]
["1982-06-24",9.5299999999999994]
["1982-06-25",9.57]
["1982-06-28",9.6]
["1982-06-29",9.57]
["1982-06-30",9.5299999999999994]
["1982-07-01",9.57]
["1982-07-02",9.56]
["1982-07-05","."]
["1982-07-06",9.59]
["1982-07-07",9.66]
["1982-07-08",9.65]
["1982-07-09",9.61]
["1982-07-12",9.5500000000000007]
["1982-07-13",9.57]
["1982-07-14",9.59]
["1982-07-15",9.58]
["1982-07-16",9.61]
["1982-07-19",9.5299999999999994]
["1982-07-20",9.56]
["1982-07-21",9.5399999999999991]
["1982-07-22",9.5299999999999994]
["1982-07-23",9.4700000000000006]
["1982-07-26",9.48]
["1982-07-27",9.52]
["1982-07-28",9.5399999999999991]
["1982-07-29",9.56]
["1982-07-30",9.56]
["1982-08-02",9.51]
["1982-08-03",9.51]
["1982-08-04",9.58]
["1982-08-05",9.6]
["1982-08-06",9.6199999999999992]
["1982-08-09",9.66]
["1982-08-10",9.6]
["1982-08-11",9.61]
["1982-08-12",9.64]
["1982-08-13",9.57]
["1982-08-16",9.6]
["1982-08-17",9.6199999999999992]
["1982-08-18",9.5299999999999994]
["1982-08-19",9.5399999999999991]
["1982-08-20",9.5299999999999994]
["1982-08-23",9.56]
["1982-08-24",9.52]
["1982-08-25",9.51]
["1982-08-26",9.51]
["1982-08-27",9.5500000000000007]
["1982-08-30",9.6300000000000008]
["1982-08-31",9.6300000000000008]
["1982-09-01",9.65]
["1982-09-02",9.58]
["1982-09-03",9.5399999999999991]
["1982-09-06","."]
["1982-09-07",9.61]
["1982-09-08",9.61]
["1982-09-09",9.6199999999999992]
["1982-09-10",9.65]
["1982-09-13",9.69]
["1982-09-14",9.66]
["1982-09-15",9.65]
["1982-09-16",9.68]
["1982-09-17",9.66]
["1982-09-20",9.65]
["1982-09-21",9.65]
["1982-09-22",9.6300000000000008]
["1982-09-23",9.64]
["1982-09-24",9.67]
["1982-09-27",9.6999999999999993]
["1982-09-28",9.6999999999999993]
["1982-09-29",9.69]
["1982-09-30",9.7100000000000009]
["1982-10-01",9.7200000000000006]
["1982-10-04",9.73]
["1982-10-05",9.73]
["1982-10-06",9.7200000000000006]
["1982-10-07",9.7200000000000006]
["1982-10-08",9.66]
["1982-10-11","."]
["1982-10-12",9.6300000000000008]
["1982-10-13",9.65]
["1982-10-14",9.65]
["1982-10-15",9.69]
["1982-10-18",9.68]
["1982-10-19",9.69]
["1982-10-20",9.7100000000000009]
["1982-10-21",9.6999999999999993]
["1982-10-22",9.69]
["1982-10-25",9.74]
["1982-10-26",9.74]
["1982-10-27",9.74]
["1982-10-28",9.7100000000000009]
["1982-10-29",9.7100000000000009]
["1982-11-01",9.76]
["1982-11-02","."]
["1982-11-03",9.7100000000000009]
["1982-11-04",9.75]
["1982-11-05",9.75]
["1982-11-08",9.7799999999999994]
["1982-11-09",9.7799999999999994]
["1982-11-10",9.75]
["1982-11-11","."]
["1982-11-12",9.8000000000000007]
["1982-11-15",9.82]
["1982-11-16",9.84]
["1982-11-17",9.85]
["1982-11-18",9.85]
["1982-11-19",9.81]
["1982-11-22",9.85]
["1982-11-23",9.86]
["1982-11-24",9.85]
["1982-11-25","."]
["1982-11-26",9.82]
["1982-11-29",9.77]
["1982-11-30",9.74]
["1982-12-01",9.65]
["1982-12-02",9.65]
["1982-12-03",9.6300000000000008]
["1982-12-06",9.69]
["1982-12-07",9.68]
["1982-12-08",9.67]
["1982-12-09",9.7100000000000009]
["1982-12-10",9.73]
["1982-12-13",9.75]
["1982-12-14",9.74]
["1982-12-15",9.73]
["1982-12-16",9.6999999999999993]
["1982-12-17",9.67]
["1982-12-20",9.73]
["1982-12-21",9.73]
["1982-12-22",9.73]
["1982-12-23",9.7200000000000006]
["1982-12-24",9.7200000000000006]
["1982-12-27",9.7200000000000006]
["1982-12-28",9.7200000000000006]
["1982-12-29",9.6199999999999992]
["1982-12-30",9.6199999999999992]
["1982-12-31",9.6199999999999992]
["1983-01-03",9.6199999999999992]
["1983-01-04",9.64]
["1983-01-05",9.64]
["1983-01-06",9.6999999999999993]
["1983-01-07",9.73]
["1983-01-10",9.7200000000000006]
["1983-01-11",9.77]
["1983-01-12",9.7799999999999994]
["1983-01-13",9.7899999999999991]
["1983-01-14",9.8000000000000007]
["1983-01-17",9.82]
["1983-01-18",9.81]
["1983-01-19",9.85]
["1983-01-20",9.86]
["1983-01-21",9.85]
["1983-01-24",9.86]
["1983-01-25",9.8800000000000008]
["1983-01-26",9.85]
["1983-01-27",9.89]
["1983-01-28",9.9]
["1983-01-31",9.91]
["1983-02-01",9.92]
["1983-02-02",9.94]
["1983-02-03",9.94]
["1983-02-04",9.9600000000000009]
["1983-02-07",9.98]
["1983-02-08",9.93]
["1983-02-09",9.9]
["1983-02-10",9.85]
["1983-02-11",9.86]
["1983-02-14",9.92]
["1983-02-15",9.8699999999999992]
["1983-02-16",9.8699999999999992]
["1983-02-17",9.8699999999999992]
["1983-02-18",9.91]
["1983-02-21","."]
["1983-02-22",9.93]
["1983-02-23",9.9600000000000009]
["1983-02-24",9.94]
["1983-02-25",9.94]
["1983-02-28",9.9600000000000009]
["1983-03-01",9.98]
["1983-03-02",9.9700000000000006]
["1983-03-03",9.9499999999999993]
["1983-03-04",9.9499999999999993]
["1983-03-07",9.94]
["1983-03-08",9.9499999999999993]
["1983-03-09",9.9499999999999993]
["1983-03-10",9.94]
["1983-03-11",9.94]
["1983-03-14",9.9499999999999993]
["1983-03-15",9.92]
["1983-03-16",9.93]
["1983-03-17",9.94]
["1983-03-18",9.9499999999999993]
["1983-03-21",9.9600000000000009]
["1983-03-22",9.9600000000000009]
["1983-03-23",9.9499999999999993]
["1983-03-24",9.9700000000000006]
["1983-03-25",10]
["1983-03-28",10.02]
["1983-03-29",10.01]
["1983-03-30",10.050000000000001]
["1983-03-31",10.02]
["1983-04-01",10.02]
["1983-04-04",10.029999999999999]
["1983-04-05",9.99]
["1983-04-06",9.9600000000000009]
["1983-04-07",9.9600000000000009]
["1983-04-08",10.01]
["1983-04-11",9.9600000000000009]
["1983-04-12",9.9600000000000009]
["1983-04-13",9.9600000000000009]
["1983-04-14",9.99]
["1983-04-15",9.99]
["1983-04-18",9.9499999999999993]
["1983-04-19",9.94]
["1983-04-20",9.98]
["1983-04-21",10]
["1983-04-22",10.01]
["1983-04-25",9.99]
["1983-04-26",9.98]
["1983-04-27",9.98]
["1983-04-28",9.9700000000000006]
["1983-04-29",10]
["1983-05-02",10]
["1983-05-03",9.98]
["1983-05-04",9.9700000000000006]
["1983-05-05",9.98]
["1983-05-06",9.99]
["1983-05-09",9.99]
["1983-05-10",9.99]
["1983-05-11",9.9700000000000006]
["1983-05-12",9.99]
["1983-05-13",9.99]
["1983-05-16",9.9]
["1983-05-17",10]
["1983-05-18",10.01]
["1983-05-19",10.029999999999999]
["1983-05-20",10.01]
["1983-05-23",10.01]
["1983-05-24",10]
["1983-05-25",10]
["1983-05-26",9.9700000000000006]
["1983-05-27",10.02]
["1983-05-30","."]
["1983-05-31",9.98]
["1983-06-01",10]
["1983-06-02",10]
["1983-06-03",10.01]
["1983-06-06",9.99]
["1983-06-07",10]
["1983-06-08",10.01]
["1983-06-09",10]
["1983-06-10",10.01]
["1983-06-13",10.02]
["1983-06-14",10.039999999999999]
["1983-06-15",10.06]
["1983-06-16",10.07]
["1983-06-17",10.07]
["1983-06-20",10.08]
["1983-06-21",10.08]
["1983-06-22",10.09]
["1983-06-23",10.1]
["1983-06-24",10.09]
["1983-06-27",10.08]
["1983-06-28",10.09]
["1983-06-29",10.1]
["1983-06-30",10.09]
["1983-07-01",10.09]
["1983-07-04","."]
["1983-07-05",10.050000000000001]
["1983-07-06",10.050000000000001]
["1983-07-07",10.039999999999999]
["1983-07-08",10.050000000000001]
["1983-07-11",10.07]
["1983-07-12",10.11]
["1983-07-13",10.119999999999999]
["1983-07-14",10.11]
["1983-07-15",10.119999999999999]
["1983-07-18",10.09]
["1983-07-19",10.07]
["1983-07-20",10.07]
["1983-07-21",10.08]
["1983-07-22",10.09]
["1983-07-25",10.09]
["1983-07-26",10.09]
["1983-07-27",10.1]
["1983-07-28",10.119999999999999]
["1983-07-29",10.14]
["1983-08-01",10.14]
["1983-08-02",10.16]
["1983-08-03",10.16]
["1983-08-04",10.17]
["1983-08-05",10.210000000000001]
["1983-08-08",10.199999999999999]
["1983-08-09",10.19]
["1983-08-10",10.19]
["1983-08-11",10.199999999999999]
["1983-08-12",10.23]
["1983-08-15",10.16]
["1983-08-16",10.18]
["1983-08-17",10.16]
["1983-08-18",10.17]
["1983-08-19",10.19]
["1983-08-22",10.17]
["1983-08-23",10.15]
["1983-08-24",10.19]
["1983-08-25",10.19]
["1983-08-26",10.220000000000001]
["1983-08-29",10.25]
["1983-08-30",10.210000000000001]
["1983-08-31",10.220000000000001]
["1983-09-01",10.199999999999999]
["1983-09-02",10.220000000000001]
["1983-09-05","."]
["1983-09-06",10.210000000000001]
["1983-09-07",10.220000000000001]
["1983-09-08",10.199999999999999]
["1983-09-09",10.19]
["1983-09-12",10.18]
["1983-09-13",10.199999999999999]
["1983-09-14",10.199999999999999]
["1983-09-15",10.210000000000001]
["1983-09-16",10.199999999999999]
["1983-09-19",10.199999999999999]
["1983-09-20",10.19]
["1983-09-21",10.19]
["1983-09-22",10.18]
["1983-09-23",10.199999999999999]
["1983-09-26",10.210000000000001]
["1983-09-27",10.199999999999999]
["1983-09-28",10.199999999999999]
["1983-09-29",10.210000000000001]
["1983-09-30",10.199999999999999]
["1983-10-03",10.199999999999999]
["1983-10-04",10.220000000000001]
["1983-10-05",10.199999999999999]
["1983-10-06",10.199999999999999]
["1983-10-07",10.210000000000001]
["1983-10-10","."]
["1983-10-11",10.19]
["1983-10-12",10.199999999999999]
["1983-10-13",10.210000000000001]
["1983-10-14",10.210000000000001]
["1983-10-17",10.199999999999999]
["1983-10-18",10.210000000000001]
["1983-10-19",10.199999999999999]
["1983-10-20",10.220000000000001]
["1983-10-21",10.24]
["1983-10-24",10.25]
["1983-10-25",10.27]
["1983-10-26",10.29]
["1983-10-27",10.29]
["1983-10-28",10.28]
["1983-10-31",10.29]
["1983-11-01",10.3]
["1983-11-02",10.31]
["1983-11-03",10.31]
["1983-11-04",10.31]
["1983-11-07",10.32]
["1983-11-08","."]
["1983-11-09",10.36]
["1983-11-10",10.34]
["1983-11-11","."]
["1983-11-14",10.36]
["1983-11-15",10.38]
["1983-11-16",10.38]
["1983-11-17",10.4]
["1983-11-18",10.41]
["1983-11-21",10.45]
["1983-11-22",10.41]
["1983-11-23",10.4]
["1983-11-24","."]
["1983-11-25",10.43]
["1983-11-28",10.45]
["1983-11-29",10.45]
["1983-11-30",10.42]
["1983-12-01",10.41]
["1983-12-02",10.41]
["1983-12-05",10.44]
["1983-12-06",10.46]
["1983-12-07",10.47]
["1983-12-08",10.46]
["1983-12-09",10.45]
["1983-12-12",10.44]
["1983-12-13",10.44]
["1983-12-14",10.46]
["1983-12-15",10.48]
["1983-12-16",10.52]
["1983-12-19",10.52]
["1983-12-20",10.55]
["1983-12-21",10.55]
["1983-12-22",10.53]
["1983-12-23",10.6]
["1983-12-26","."]
["1983-12-27",10.57]
["1983-12-28",10.52]
["1983-12-29",10.51]
["1983-12-30",10.49]
["1984-01-02","."]
["1984-01-03",10.57]
["1984-01-04",10.63]
["1984-01-05",10.69]
["1984-01-06",10.74]
["1984-01-09",10.74]
["1984-01-10",10.72]
["1984-01-11",10.7]
["1984-01-12",10.72]
["1984-01-13",10.75]
["1984-01-16",10.7]
["1984-01-17",10.69]
["1984-01-18",10.72]
["1984-01-19",10.73]
["1984-01-20",10.7]
["1984-01-23",10.74]
["1984-01-24",10.74]
["1984-01-25",10.75]
["1984-01-26",10.74]
["1984-01-27",10.75]
["1984-01-30",10.74]
["1984-01-31",10.76]
["1984-02-01",10.76]
["1984-02-02",10.76]
["1984-02-03",10.75]
["1984-02-06",10.76]
["1984-02-07",10.76]
["1984-02-08",10.76]
["1984-02-09",10.76]
["1984-02-10",10.77]
["1984-02-13","."]
["1984-02-14",10.76]
["1984-02-15",10.75]
["1984-02-16",10.74]
["1984-02-17",10.73]
["1984-02-20","."]
["1984-02-21",10.74]
["1984-02-22",10.74]
["1984-02-23",10.75]
["1984-02-24",10.71]
["1984-02-27",10.74]
["1984-02-28",10.7]
["1984-02-29",10.69]
["1984-03-01",10.68]
["1984-03-02",10.67]
["1984-03-05",10.67]
["1984-03-06",10.67]
["1984-03-07",10.67]
["1984-03-08",10.67]
["1984-03-09",10.69]
["1984-03-12",10.69]
["1984-03-13",10.7]
["1984-03-14",10.66]
["1984-03-15",10.68]
["1984-03-16",10.72]
["1984-03-19",10.76]
["1984-03-20",10.77]
["1984-03-21",10.78]
["1984-03-22",10.79]
["1984-03-23",10.77]
["1984-03-26",10.75]
["1984-03-27",10.73]
["1984-03-28",10.74]
["1984-03-29",10.7]
["1984-03-30",10.76]
["1984-04-02",10.76]
["1984-04-03",10.78]
["1984-04-04",10.77]
["1984-04-05",10.77]
["1984-04-06",10.77]
["1984-04-09",10.78]
["1984-04-10",10.8]
["1984-04-11",10.8]
["1984-04-12",10.8]
["1984-04-13",10.8]
["1984-04-16",10.82]
["1984-04-17",10.82]
["1984-04-18",10.81]
["1984-04-19",10.82]
["1984-04-20",10.82]
["1984-04-23",10.82]
["1984-04-24",10.87]
["1984-04-25",10.88]
["1984-04-26",10.89]
["1984-04-27",10.91]
["1984-04-30",10.93]
["1984-05-01",10.92]
["1984-05-02",10.94]
["1984-05-03",10.92]
["1984-05-04",10.93]
["1984-05-07",10.98]
["1984-05-08",11]
["1984-05-09",11]
["1984-05-10",11.1]
["1984-05-11",11.02]
["1984-05-14",11.06]
["1984-05-15",11.04]
["1984-05-16",11.02]
["1984-05-17",11.02]
["1984-05-18",11.03]
["1984-05-21",11.04]
["1984-05-22",11.04]
["1984-05-23",11.04]
["1984-05-24",11.06]
["1984-05-25",11.05]
["1984-05-28","."]
["1984-05-29",11.07]
["1984-05-30",11.04]
["1984-05-31",11.05]
["1984-06-01",11.02]
["1984-06-04",10.98]
["1984-06-05",10.99]
["1984-06-06",10.98]
["1984-06-07",10.97]
["1984-06-08",10.99]
["1984-06-11",10.99]
["1984-06-12",11]
["1984-06-13",11.02]
["1984-06-14",11.02]
["1984-06-15",11.02]
["1984-06-18",11.04]
["1984-06-19",11.05]
["1984-06-20",11.07]
["1984-06-21",11.14]
["1984-06-22",11.12]
["1984-06-25",11.17]
["1984-06-26",11.18]
["1984-06-27",11.16]
["1984-06-28",11.21]
["1984-06-29",11.22]
["1984-07-02",11.22]
["1984-07-03",11.24]
["1984-07-04","."]
["1984-07-05",11.25]
["1984-07-06",11.27]
["1984-07-09",11.29]
["1984-07-10",11.29]
["1984-07-11",11.32]
["1984-07-12",11.32]
["1984-07-13",11.32]
["1984-07-16",11.32]
["1984-07-17",11.35]
["1984-07-18",11.37]
["1984-07-19",11.4]
["1984-07-20",11.4]
["1984-07-23",11.49]
["1984-07-24",11.46]
["1984-07-25",11.47]
["1984-07-26",11.45]
["1984-07-27",11.5]
["1984-07-30",11.52]
["1984-07-31",11.55]
["1984-08-01",11.56]
["1984-08-02",11.56]
["1984-08-03",11.55]
["1984-08-06",11.5]
["1984-08-07",11.55]
["1984-08-08",11.56]
["1984-08-09",11.57]
["1984-08-10",11.52]
["1984-08-13",11.57]
["1984-08-14",11.56]
["1984-08-15",11.52]
["1984-08-16",11.56]
["1984-08-17",11.54]
["1984-08-20",11.55]
["1984-08-21",11.57]
["1984-08-22",11.58]
["1984-08-23",11.55]
["1984-08-24",11.55]
["1984-08-27",11.55]
["1984-08-28",11.58]
["1984-08-29",11.56]
["1984-08-30",11.58]
["1984-08-31",11.6]
["1984-09-03","."]
["1984-09-04",11.72]
["1984-09-05",11.77]
["1984-09-06",11.78]
["1984-09-07",11.78]
["1984-09-10",11.79]
["1984-09-11",11.8]
["1984-09-12",11.78]
["1984-09-13",11.79]
["1984-09-14",11.82]
["1984-09-17",11.82]
["1984-09-18",12]
["1984-09-19",11.98]
["1984-09-20",11.96]
["1984-09-21",11.96]
["1984-09-24",11.84]
["1984-09-25",11.9]
["1984-09-26",11.96]
["1984-09-27",11.94]
["1984-09-28",11.92]
["1984-10-01",11.95]
["1984-10-02",11.92]
["1984-10-03",11.87]
["1984-10-04",11.9]
["1984-10-05",11.92]
["1984-10-08","."]
["1984-10-09",11.98]
["1984-10-10",11.99]
["1984-10-11",11.99]
["1984-10-12",12.02]
["1984-10-15",12.02]
["1984-10-16",12.1]
["1984-10-17",12.11]
["1984-10-18",12.1]
["1984-10-19",12.04]
["1984-10-22",12.1]
["1984-10-23",12.06]
["1984-10-24",12.02]
["1984-10-25",12.02]
["1984-10-26",12.08]
["1984-10-29",12.13]
["1984-10-30",12.15]
["1984-10-31",12.12]
["1984-11-01",12.05]
["1984-11-02",11.97]
["1984-11-05",11.97]
["1984-11-06","."]
["1984-11-07",12.01]
["1984-11-08",12.01]
["1984-11-09",12]
["1984-11-12","."]
["1984-11-13",12]
["1984-11-14",12.04]
["1984-11-15",12.04]
["1984-11-16",12.06]
["1984-11-19",12.06]
["1984-11-20",12.09]
["1984-11-21",12.15]
["1984-11-22","."]
["1984-11-23",12.15]
["1984-11-26",12.15]
["1984-11-27",12.15]
["1984-11-28",12.15]
["1984-11-29",12.15]
["1984-11-30",12.29]
["1984-12-03",12.29]
["1984-12-04",12.29]
["1984-12-05",12.29]
["1984-12-06",12.26]
["1984-12-07",12.26]
["1984-12-10",12.26]
["1984-12-11",12.26]
["1984-12-12",12.26]
["1984-12-13",12.26]
["1984-12-14",12.26]
["1984-12-17",12.26]
["1984-12-18",12.26]
["1984-12-19",12.26]
["1984-12-20",12.26]
["1984-12-21",12.32]
["1984-12-24",12.32]
["1984-12-25","."]
["1984-12-26",12.32]
["1984-12-27",12.38]
["1984-12-28",12.4]
["1984-12-31",12.38]
["1985-01-01","."]
["1985-01-02",12.38]
["1985-01-03",12.38]
["1985-01-04",12.5]
["1985-01-07",12.53]
["1985-01-08",12.56]
["1985-01-09",12.58]
["1985-01-10",12.62]
["1985-01-11",12.65]
["1985-01-14",12.63]
["1985-01-15",12.7]
["1985-01-16",12.67]
["1985-01-17",12.67]
["1985-01-18",12.67]
["1985-01-21","."]
["1985-01-22",12.64]
["1985-01-23",12.64]
["1985-01-24",12.7]
["1985-01-25",12.65]
["1985-01-28",12.65]
["1985-01-29",12.65]
["1985-01-30",12.71]
["1985-01-31",12.67]
["1985-02-01",12.68]
["1985-02-04",12.75]
["1985-02-05",12.77]
["1985-02-06",12.81]
["1985-02-07",12.81]
["1985-02-08",12.84]
["1985-02-11",12.85]
["1985-02-12","."]
["1985-02-13",12.95]
["1985-02-14",12.97]
["1985-02-15",12.89]
["1985-02-18","."]
["1985-02-19",12.96]
["1985-02-20",12.98]
["1985-02-21",13.01]
["1985-02-22",13.07]
["1985-02-25",13.1]
["1985-02-26",13.22]
["1985-02-27",13]
["1985-02-28",12.93]
["1985-03-01",12.98]
["1985-03-04",13.08]
["1985-03-05",13.15]
["1985-03-06",13.16]
["1985-03-07",13.06]
["1985-03-08",13.16]
["1985-03-11",13.04]
["1985-03-12",12.92]
["1985-03-13",13.02]
["1985-03-14",13.06]
["1985-03-15",13.1]
["1985-03-18",13]
["1985-03-19",12.77]
["1985-03-20",12.6]
["1985-03-21",12.65]
["1985-03-22",12.66]
["1985-03-25",12.77]
["1985-03-26",12.81]
["1985-03-27",12.4]
["1985-03-28",12.5]
["1985-03-29",12.2]
["1985-04-01",12.38]
["1985-04-02",12.56]
["1985-04-03",12.4]
["1985-04-04",12.57]
["1985-04-05",12.57]
["1985-04-08",12.4]
["1985-04-09",12.57]
["1985-04-10",12.6]
["1985-04-11",12.45]
["1985-04-12",12.3]
["1985-04-15",12.25]
["1985-04-16",12.2]
["1985-04-17",12.17]
["1985-04-18",12.37]
["1985-04-19",12.17]
["1985-04-22",12.22]
["1985-04-23",12.32]
["1985-04-24",12.43]
["1985-04-25",12.45]
["1985-04-26",12.5]
["1985-04-29",12.5]
["1985-04-30",12.43]
["1985-05-01",12.55]
["1985-05-02",12.65]
["1985-05-03",12.62]
["1985-05-06",12.62]
["1985-05-07",12.6]
["1985-05-08",12.64]
["1985-05-09",12.54]
["1985-05-10",12.55]
["1985-05-13",12.55]
["1985-05-14",12.49]
["1985-05-15",12.39]
["1985-05-16",12.46]
["1985-05-17",12.48]
["1985-05-20",12.24]
["1985-05-21",12.36]
["1985-05-22",12.42]
["1985-05-23",12.47]
["1985-05-24",12.42]
["1985-05-27","."]
["1985-05-28",12.52]
["1985-05-29",12.53]
["1985-05-30",12.44]
["1985-05-31",12.47]
["1985-06-03",12.39]
["1985-06-04",12.42]
["1985-06-05",12.44]
["1985-06-06",12.46]
["1985-06-07",12.47]
["1985-06-10",12.51]
["1985-06-11",12.54]
["1985-06-12",12.53]
["1985-06-13",12.54]
["1985-06-14",12.48]
["1985-06-17",12.49]
["1985-06-18",12.44]
["1985-06-19",12.32]
["1985-06-20",12.32]
["1985-06-21",12.42]
["1985-06-24",12.45]
["1985-06-25",12.39]
["1985-06-26",12.4]
["1985-06-27",12.4]
["1985-06-28",12.4]
["1985-07-01",12.3]
["1985-07-02",12.38]
["1985-07-03",12.37]
["1985-07-04","."]
["1985-07-05",12.37]
["1985-07-08",12.32]
["1985-07-09",12.17]
["1985-07-10",12.02]
["1985-07-11",12.02]
["1985-07-12",12.02]
["1985-07-15",11.97]
["1985-07-16",11.94]
["1985-07-17",11.83]
["1985-07-18",11.82]
["1985-07-19",11.9]
["1985-07-22",12.02]
["1985-07-23",11.86]
["1985-07-24",11.98]
["1985-07-25",11.92]
["1985-07-26",11.98]
["1985-07-29",11.86]
["1985-07-30",11.84]
["1985-07-31",11.8]
["1985-08-01",11.86]
["1985-08-02",11.44]
["1985-08-05",11.95]
["1985-08-06",11.98]
["1985-08-07",12.08]
["1985-08-08",12]
["1985-08-09",12.02]
["1985-08-12",11.94]
["1985-08-13",11.9]
["1985-08-14",11.96]
["1985-08-15",11.89]
["1985-08-16",11.82]
["1985-08-19",11.83]
["1985-08-20",11.88]
["1985-08-21",11.92]
["1985-08-22",11.83]
["1985-08-23",11.92]
["1985-08-26",11.92]
["1985-08-27",11.87]
["1985-08-28",11.88]
["1985-08-29",11.9]
["1985-08-30",11.96]
["1985-09-02","."]
["1985-09-03",12.06]
["1985-09-04",12.08]
["1985-09-05",12.1]
["1985-09-06",12.22]
["1985-09-09",12.4]
["1985-09-10",12.33]
["1985-09-11",12.32]
["1985-09-12",12.44]
["1985-09-13",12.25]
["1985-09-16",12.3]
["1985-09-17",12.28]
["1985-09-18",12.31]
["1985-09-19",12.3]
["1985-09-20",12.22]
["1985-09-23",11.8]
["1985-09-24",11.85]
["1985-09-25",11.88]
["1985-09-26",11.7]
["1985-09-27",11.7]
["1985-09-30",11.97]
["1985-10-01",11.92]
["1985-10-02",11.87]
["1985-10-03",11.97]
["1985-10-04",11.95]
["1985-10-07",12.06]
["1985-10-08",12.05]
["1985-10-09",12.06]
["1985-10-10",12.08]
["1985-10-11",12.09]
["1985-10-14","."]
["1985-10-15",12.09]
["1985-10-16",12.1]
["1985-10-17",12.08]
["1985-10-18",12.09]
["1985-10-21",12.03]
["1985-10-22",12.04]
["1985-10-23",12.01]
["1985-10-24",12]
["1985-10-25",12.04]
["1985-10-28",12.02]
["1985-10-29",12.07]
["1985-10-30",12.06]
["1985-10-31",12.05]
["1985-11-01",12.07]
["1985-11-04",12.06]
["1985-11-05",12.06]
["1985-11-06",12.08]
["1985-11-07",12.08]
["1985-11-08",12.19]
["1985-11-11","."]
["1985-11-12",12.17]
["1985-11-13",12.16]
["1985-11-14",12.16]
["1985-11-15",12.14]
["1985-11-18",12.18]
["1985-11-19",12.12]
["1985-11-20",12.13]
["1985-11-21",12.07]
["1985-11-22",12.08]
["1985-11-25",12.03]
["1985-11-26",12.07]
["1985-11-27",12.02]
["1985-11-28","."]
["1985-11-29",12.05]
["1985-12-02",12.04]
["1985-12-03",12.07]
["1985-12-04",12.07]
["1985-12-05",12.07]
["1985-12-06",12.1]
["1985-12-09",12.19]
["1985-12-10",12.2]
["1985-12-11",12.2]
["1985-12-12",12.18]
["1985-12-13",12.17]
["1985-12-16",12.17]
["1985-12-17",12.15]
["1985-12-18",12.19]
["1985-12-19",12.2]
["1985-12-20",12.19]
["1985-12-23",12.19]
["1985-12-24",12.21]
["1985-12-25","."]
["1985-12-26",12.21]
["1985-12-27",12.19]
["1985-12-30",12.1]
["1985-12-31",12.11]
["1986-01-01","."]
["1986-01-02",12.05]
["1986-01-03",12.12]
["1986-01-06",12.17]
["1986-01-07",12.13]
["1986-01-08",12.16]
["1986-01-09",12.19]
["1986-01-10",12.09]
["1986-01-13",12.18]
["1986-01-14",12.2]
["1986-01-15",12.21]
["1986-01-16",12.2]
["1986-01-17",12.22]
["1986-01-20","."]
["1986-01-21",12.31]
["1986-01-22",12.38]
["1986-01-23",12.38]
["1986-01-24",12.37]
["1986-01-27",12.44]
["1986-01-28",12.34]
["1986-01-29",12.33]
["1986-01-30",12.3]
["1986-01-31",12.34]
["1986-02-03",12.45]
["1986-02-04",12.55]
["1986-02-05",12.49]
["1986-02-06",12.47]
["1986-02-07",12.53]
["1986-02-10",12.52]
["1986-02-11",12.49]
["1986-02-12",12.44]
["1986-02-13",12.43]
["1986-02-14",12.44]
["1986-02-17","."]
["1986-02-18",12.4]
["1986-02-19",12.29]
["1986-02-20",12.24]
["1986-02-21",12.37]
["1986-02-24",12.26]
["1986-02-25",12.12]
["1986-02-26",12.13]
["1986-02-27",12.14]
["1986-02-28",12.27]
["1986-03-03",12.34]
["1986-03-04",12.23]
["1986-03-05",12.22]
["1986-03-06",12.27]
["1986-03-07",12.83]
["1986-03-10",12.25]
["1986-03-11",12.35]
["1986-03-12",12.2]
["1986-03-13",12.3]
["1986-03-14",12.25]
["1986-03-17",12.24]
["1986-03-18",12.23]
["1986-03-19",12.24]
["1986-03-20",12.17]
["1986-03-21",12.17]
["1986-03-24",12.19]
["1986-03-25",12.33]
["1986-03-26",12.33]
["1986-03-27",12.31]
["1986-03-28",12.31]
["1986-03-31",12.31]
["1986-04-01",12.43]
["1986-04-02",12.42]
["1986-04-03",12.44]
["1986-04-04",12.49]
["1986-04-07",12.54]
["1986-04-08",12.5]
["1986-04-09",12.56]
["1986-04-10",12.55]
["1986-04-11",12.48]
["1986-04-14",12.45]
["1986-04-15",12.49]
["1986-04-16",12.41]
["1986-04-17",12.34]
["1986-04-18",12.28]
["1986-04-21",12.36]
["1986-04-22",12.3]
["1986-04-23",12.29]
["1986-04-24",12.22]
["1986-04-25",12.28]
["1986-04-28",12.25]
["1986-04-29",12.27]
["1986-04-30",12.3]
["1986-05-01",12.35]
["1986-05-02",12.44]
["1986-05-05",12.44]
["1986-05-06",12.37]
["1986-05-07",12.34]
["1986-05-08",12.3]
["1986-05-09",12.36]
["1986-05-12",12.32]
["1986-05-13",12.32]
["1986-05-14",12.38]
["1986-05-15",12.36]
["1986-05-16",12.43]
["1986-05-19",12.46]
["1986-05-20",12.42]
["1986-05-21",12.5]
["1986-05-22",12.57]
["1986-05-23",12.64]
["1986-05-26","."]
["1986-05-27",12.69]
["1986-05-28",12.63]
["1986-05-29",12.69]
["1986-05-30",12.77]
["1986-06-02",12.87]
["1986-06-03",12.7]
["1986-06-04",12.67]
["1986-06-05",12.69]
["1986-06-06",12.58]
["1986-06-09",12.63]
["1986-06-10",12.55]
["1986-06-11",12.44]
["1986-06-12",12.48]
["1986-06-13",12.59]
["1986-06-16",12.53]
["1986-06-17",12.62]
["1986-06-18",12.62]
["1986-06-19",12.62]
["1986-06-20",12.65]
["1986-06-23",12.71]
["1986-06-24",12.58]
["1986-06-25",12.52]
["1986-06-26",12.56]
["1986-06-27",12.54]
["1986-06-30",12.42]
["1986-07-01",12.4]
["1986-07-02",12.42]
["1986-07-03",12.36]
["1986-07-04","."]
["1986-07-07",12.35]
["1986-07-08",12.37]
["1986-07-09",12.45]
["1986-07-10",12.48]
["1986-07-11",12.51]
["1986-07-14",12.62]
["1986-07-15",12.54]
["1986-07-16",12.47]
["1986-07-17",12.53]
["1986-07-18",12.59]
["1986-07-21",12.59]
["1986-07-22",12.56]
["1986-07-23",12.57]
["1986-07-24",12.53]
["1986-07-25",12.54]
["1986-07-28",12.58]
["1986-07-29",12.56]
["1986-07-30",12.57]
["1986-07-31",12.58]
["1986-08-01",12.58]
["1986-08-04",12.59]
["1986-08-05",12.53]
["1986-08-06",12.55]
["1986-08-07",12.57]
["1986-08-08",12.56]
["1986-08-11",12.54]
["1986-08-12",12.55]
["1986-08-13",12.58]
["1986-08-14",12.57]
["1986-08-15",12.55]
["1986-08-18",12.59]
["1986-08-19",12.61]
["1986-08-20",12.57]
["1986-08-21",12.59]
["1986-08-22",12.57]
["1986-08-25",12.57]
["1986-08-26",12.56]
["1986-08-27",12.58]
["1986-08-28",12.55]
["1986-08-29",12.54]
["1986-09-01","."]
["1986-09-02",12.57]
["1986-09-03",12.58]
["1986-09-04",12.57]
["1986-09-05",12.57]
["1986-09-08",12.61]
["1986-09-09",12.62]
["1986-09-10",12.62]
["1986-09-11",12.64]
["1986-09-12",12.67]
["1986-09-15",12.7]
["1986-09-16",12.7]
["1986-09-17",12.72]
["1986-09-18",12.67]
["1986-09-19",12.68]
["1986-09-22",12.73]
["1986-09-23",12.75]
["1986-09-24",12.72]
["1986-09-25",12.74]
["1986-09-26",12.78]
["1986-09-29",12.78]
["1986-09-30",12.77]
["1986-10-01",12.8]
["1986-10-02",12.81]
["1986-10-03",12.77]
["1986-10-06",12.77]
["1986-10-07",12.77]
["1986-10-08",12.81]
["1986-10-09",12.78]
["1986-10-10",12.81]
["1986-10-13","."]
["1986-10-14",12.76]
["1986-10-15",12.79]
["1986-10-16",12.81]
["1986-10-17",12.84]
["1986-10-20",12.83]
["1986-10-21",12.84]
["1986-10-22",12.86]
["1986-10-23",12.91]
["1986-10-24",12.96]
["1986-10-27",12.97]
["1986-10-28",12.92]
["1986-10-29",12.93]
["1986-10-30",12.95]
["1986-10-31",12.98]
["1986-11-03",12.95]
["1986-11-04",12.96]
["1986-11-05",12.94]
["1986-11-06",12.99]
["1986-11-07",13.01]
["1986-11-10",13.01]
["1986-11-11","."]
["1986-11-12",13.09]
["1986-11-13",13.13]
["1986-11-14",13.1]
["1986-11-17",13.11]
["1986-11-18",13.15]
["1986-11-19",13.15]
["1986-11-20",13.15]
["1986-11-21",13.16]
["1986-11-24",13.14]
["1986-11-25",13.12]
["1986-11-26",13.11]
["1986-11-27","."]
["1986-11-28",13.1]
["1986-12-01",13.13]
["1986-12-02",13.14]
["1986-12-03",13.14]
["1986-12-04",13.14]
["1986-12-05",13.16]
["1986-12-08",13.18]
["1986-12-09",13.18]
["1986-12-10",13.16]
["1986-12-11",13.18]
["1986-12-12",13.17]
["1986-12-15",13.14]
["1986-12-16",13.17]
["1986-12-17",13.18]
["1986-12-18",13.15]
["1986-12-19",13.16]
["1986-12-22",13.13]
["1986-12-23",13.12]
["1986-12-24",13.13]
["1986-12-25","."]
["1986-12-26",13.13]
["1986-12-29",13.13]
["1986-12-30",13.13]
["1986-12-31",13.12]
["1987-01-01","."]
["1987-01-02",13.02]
["1987-01-05",13.05]
["1987-01-06",13.05]
["1987-01-07",13.05]
["1987-01-08",13.08]
["1987-01-09",13.05]
["1987-01-12",13.02]
["1987-01-13",13.04]
["1987-01-14",13.02]
["1987-01-15",13.01]
["1987-01-16",13]
["1987-01-19","."]
["1987-01-20",13.05]
["1987-01-21",13.07]
["1987-01-22",13.02]
["1987-01-23",13.04]
["1987-01-26",13.02]
["1987-01-27",13.04]
["1987-01-28",12.95]
["1987-01-29",12.97]
["1987-01-30",13.04]
["1987-02-02",13.06]
["1987-02-03",13.02]
["1987-02-04",13.03]
["1987-02-05",13.12]
["1987-02-06",13.19]
["1987-02-09",13.13]
["1987-02-10",13.05]
["1987-02-11",13.04]
["1987-02-12",13.03]
["1987-02-13",13.05]
["1987-02-16","."]
["1987-02-17",13.04]
["1987-02-18",13.04]
["1987-02-19",13.09]
["1987-02-20",13.08]
["1987-02-23",13.03]
["1987-02-24",13.04]
["1987-02-25",13.04]
["1987-02-26",13.05]
["1987-02-27",13.05]
["1987-03-02",13.02]
["1987-03-03",13.02]
["1987-03-04",13.03]
["1987-03-05",13.02]
["1987-03-06",12.98]
["1987-03-09",12.95]
["1987-03-10",12.97]
["1987-03-11",12.92]
["1987-03-12",12.93]
["1987-03-13",12.99]
["1987-03-16",12.99]
["1987-03-17",12.92]
["1987-03-18",12.85]
["1987-03-19",12.86]
["1987-03-20",12.88]
["1987-03-23",12.8]
["1987-03-24",12.79]
["1987-03-25",12.82]
["1987-03-26",12.9]
["1987-03-27",12.89]
["1987-03-30",12.85]
["1987-03-31",12.94]
["1987-04-01",12.94]
["1987-04-02",13]
["1987-04-03",12.88]
["1987-04-06",12.85]
["1987-04-07",12.85]
["1987-04-08",12.87]
["1987-04-09",12.85]
["1987-04-10",12.82]
["1987-04-13",12.86]
["1987-04-14",12.8]
["1987-04-15",12.83]
["1987-04-16",12.86]
["1987-04-17",12.84]
["1987-04-20",12.86]
["1987-04-21",12.8]
["1987-04-22",12.82]
["1987-04-23",12.8]
["1987-04-24",12.7]
["1987-04-27",12.63]
["1987-04-28",12.69]
["1987-04-29",12.72]
["1987-04-30",12.65]
["1987-05-01",12.63]
["1987-05-04",12.63]
["1987-05-05",12.61]
["1987-05-06",12.57]
["1987-05-07",12.59]
["1987-05-08",12.59]
["1987-05-11",12.66]
["1987-05-12",12.7]
["1987-05-13",12.7]
["1987-05-14",12.65]
["1987-05-15",12.62]
["1987-05-18",12.61]
["1987-05-19",12.59]
["1987-05-20",12.59]
["1987-05-21",12.63]
["1987-05-22",12.63]
["1987-05-25","."]
["1987-05-26",12.74]
["1987-05-27",12.89]
["1987-05-28",12.85]
["1987-05-29",12.84]
["1987-06-01",12.89]
["1987-06-02",12.8]
["1987-06-03",12.81]
["1987-06-04",12.84]
["1987-06-05",12.83]
["1987-06-08",12.81]
["1987-06-09",12.75]
["1987-06-10",12.72]
["1987-06-11",12.72]
["1987-06-12",12.75]
["1987-06-15",12.86]
["1987-06-16",12.85]
["1987-06-17",12.85]
["1987-06-18",12.84]
["1987-06-19",12.85]
["1987-06-22",12.91]
["1987-06-23",12.93]
["1987-06-24",12.82]
["1987-06-25",12.87]
["1987-06-26",12.88]
["1987-06-29",12.94]
["1987-06-30",12.89]
["1987-07-01",12.87]
["1987-07-02",12.9]
["1987-07-03",12.89]
["1987-07-06",12.9]
["1987-07-07",12.9]
["1987-07-08",12.94]
["1987-07-09",12.94]
["1987-07-10",13]
["1987-07-13",12.99]
["1987-07-14",13.03]
["1987-07-15",12.96]
["1987-07-16",12.99]
["1987-07-17",13.04]
["1987-07-20",13.1]
["1987-07-21",13.11]
["1987-07-22",13.1]
["1987-07-23",13.05]
["1987-07-24",13.08]
["1987-07-27",13.09]
["1987-07-28",13.11]
["1987-07-29",13.08]
["1987-07-30",13.11]
["1987-07-31",13.11]
["1987-08-03",13.12]
["1987-08-04",13.15]
["1987-08-05",13.09]
["1987-08-06",13.09]
["1987-08-07",13.12]
["1987-08-10",13.11]
["1987-08-11",13.11]
["1987-08-12",13.1]
["1987-08-13",13.09]
["1987-08-14",13.1]
["1987-08-17",13.09]
["1987-08-18",13.04]
["1987-08-19",13.08]
["1987-08-20",13.07]
["1987-08-21",13.06]
["1987-08-24",13.06]
["1987-08-25",13.07]
["1987-08-26",13.09]
["1987-08-27",13.05]
["1987-08-28",13.05]
["1987-08-31",13.05]
["1987-09-01",12.98]
["1987-09-02",12.95]
["1987-09-03",12.94]
["1987-09-04",12.93]
["1987-09-07","."]
["1987-09-08",12.9]
["1987-09-09",12.92]
["1987-09-10",12.96]
["1987-09-11",12.95]
["1987-09-14",13]
["1987-09-15",13]
["1987-09-16",12.99]
["1987-09-17",12.98]
["1987-09-18",12.95]
["1987-09-21",12.96]
["1987-09-22",13]
["1987-09-23",13.04]
["1987-09-24",13.03]
["1987-09-25",13.07]
["1987-09-28",13.07]
["1987-09-29",13.13]
["1987-09-30",13.11]
["1987-10-01",13.11]
["1987-10-02",13.08]
["1987-10-05",13.1]
["1987-10-06",13.06]
["1987-10-07",13.06]
["1987-10-08",13.08]
["1987-10-09",13.06]
["1987-10-12","."]
["1987-10-13",13.08]
["1987-10-14",13.05]
["1987-10-15",13.05]
["1987-10-16",13.07]
["1987-10-19",12.99]
["1987-10-20",13.03]
["1987-10-21",13.06]
["1987-10-22",13.04]
["1987-10-23",13.02]
["1987-10-26",12.99]
["1987-10-27",12.99]
["1987-10-28",12.99]
["1987-10-29",13]
["1987-10-30",12.99]
["1987-11-02",13]
["1987-11-03",13.01]
["1987-11-04",12.99]
["1987-11-05",12.93]
["1987-11-06",12.9]
["1987-11-09",12.88]
["1987-11-10",12.86]
["1987-11-11","."]
["1987-11-12",13.04]
["1987-11-13",13.01]
["1987-11-16",13.14]
["1987-11-17",13.04]
["1987-11-18",13]
["1987-11-19",12.96]
["1987-11-20",12.92]
["1987-11-23",12.95]
["1987-11-24",13.02]
["1987-11-25",13]
["1987-11-26","."]
["1987-11-27",12.93]
["1987-11-30",12.89]
["1987-12-01",12.94]
["1987-12-02",12.97]
["1987-12-03",12.98]
["1987-12-04",12.95]
["1987-12-07",13]
["1987-12-08",13.05]
["1987-12-09",12.99]
["1987-12-10",12.94]
["1987-12-11",12.94]
["1987-12-14",12.89]
["1987-12-15",12.91]
["1987-12-16",12.95]
["1987-12-17",12.9]
["1987-12-18",12.9]
["1987-12-21",12.94]
["1987-12-22",12.96]
["1987-12-23",13]
["1987-12-24",13]
["1987-12-25","."]
["1987-12-28",12.92]
["1987-12-29",12.82]
["1987-12-30",12.86]
["1987-12-31",12.75]
["1988-01-01","."]
["1988-01-04",12.88]
["1988-01-05",12.99]
["1988-01-06",13.1]
["1988-01-07",13.05]
["1988-01-08",13.09]
["1988-01-11",13.02]
["1988-01-12",13.03]
["1988-01-13",12.99]
["1988-01-14",13.06]
["1988-01-15",13.13]
["1988-01-18","."]
["1988-01-19",13.08]
["1988-01-20",13.04]
["1988-01-21",12.99]
["1988-01-22",13.03]
["1988-01-25",13.05]
["1988-01-26",13.04]
["1988-01-27",13.05]
["1988-01-28",13.05]
["1988-01-29",13.08]
["1988-02-01",13.1]
["1988-02-02",13.1]
["1988-02-03",13.03]
["1988-02-04",13.07]
["1988-02-05",13.06]
["1988-02-08",13.11]
["1988-02-09",13.11]
["1988-02-10",13.06]
["1988-02-11",13.04]
["1988-02-12",13.11]
["1988-02-15","."]
["1988-02-16",13.09]
["1988-02-17",13.08]
["1988-02-18",13.07]
["1988-02-19",13.07]
["1988-02-22",13.03]
["1988-02-23",13.03]
["1988-02-24",13.03]
["1988-02-25",13.03]
["1988-02-26",13.02]
["1988-02-29",13.06]
["1988-03-01",13.06]
["1988-03-02",13.06]
["1988-03-03",13.07]
["1988-03-04",13.07]
["1988-03-07",12.97]
["1988-03-08",12.85]
["1988-03-09",12.87]
["1988-03-10",12.93]
["1988-03-11",12.9]
["1988-03-14",12.89]
["1988-03-15",12.92]
["1988-03-16",12.93]
["1988-03-17",12.94]
["1988-03-18",13]
["1988-03-21",13]
["1988-03-22",13.02]
["1988-03-23",13.02]
["1988-03-24",13.02]
["1988-03-25",13.03]
["1988-03-28",13]
["1988-03-29",12.96]
["1988-03-30",13.05]
["1988-03-31",12.96]
["1988-04-01",13]
["1988-04-04",12.96]
["1988-04-05",13.09]
["1988-04-06",13.09]
["1988-04-07",13.16]
["1988-04-08",13.12]
["1988-04-11",13.17]
["1988-04-12",13.22]
["1988-04-13",13.26]
["1988-04-14",13.2]
["1988-04-15",13.12]
["1988-04-18",13.1]
["1988-04-19",13.17]
["1988-04-20",13.16]
["1988-04-21",13.16]
["1988-04-22",13.2]
["1988-04-25",13.23]
["1988-04-26",13.2]
["1988-04-27",13.27]
["1988-04-28",13.22]
["1988-04-29",13.21]
["1988-05-02",13.3]
["1988-05-03",13.28]
["1988-05-04",13.28]
["1988-05-05",13.27]
["1988-05-06",13.28]
["1988-05-09",13.25]
["1988-05-10",13.26]
["1988-05-11",13.24]
["1988-05-12",13.28]
["1988-05-13",13.25]
["1988-05-16",13.26]
["1988-05-17",13.33]
["1988-05-18",13.31]
["1988-05-19",13.33]
["1988-05-20",13.37]
["1988-05-23",13.36]
["1988-05-24",13.34]
["1988-05-25",13.39]
["1988-05-26",13.39]
["1988-05-27",13.39]
["1988-05-30","."]
["1988-05-31",13.47]
["1988-06-01",13.51]
["1988-06-02",13.59]
["1988-06-03",13.58]
["1988-06-06",13.6]
["1988-06-07",13.6]
["1988-06-08",13.58]
["1988-06-09",13.59]
["1988-06-10",13.62]
["1988-06-13",13.61]
["1988-06-14",13.68]
["1988-06-15",13.77]
["1988-06-16",13.76]
["1988-06-17",13.85]
["1988-06-20",13.82]
["1988-06-21",13.82]
["1988-06-22",13.9]
["1988-06-23",13.97]
["1988-06-24",13.98]
["1988-06-27",14.17]
["1988-06-28",14.08]
["1988-06-29",14.14]
["1988-06-30",14.07]
["1988-07-01",14.14]
["1988-07-04","."]
["1988-07-05",14.12]
["1988-07-06",14.02]
["1988-07-07",14.02]
["1988-07-08",14.02]
["1988-07-11",14.07]
["1988-07-12",14.07]
["1988-07-13",14.06]
["1988-07-14",14.09]
["1988-07-15",14.1]
["1988-07-18",14.08]
["1988-07-19",14.06]
["1988-07-20",14.06]
["1988-07-21",14.04]
["1988-07-22",14.06]
["1988-07-25",14.06]
["1988-07-26",14.11]
["1988-07-27",14.1]
["1988-07-28",14.14]
["1988-07-29",14.17]
["1988-08-01",14.18]
["1988-08-02",14.16]
["1988-08-03",14.17]
["1988-08-04",14.17]
["1988-08-05",14.19]
["1988-08-08",14.16]
["1988-08-09",14.17]
["1988-08-10",14.19]
["1988-08-11",14.17]
["1988-08-12",14.14]
["1988-08-15",14.15]
["1988-08-16",14.12]
["1988-08-17",14.19]
["1988-08-18",14.2]
["1988-08-19",14.22]
["1988-08-22",14.35]
["1988-08-23",14.3]
["1988-08-24",14.29]
["1988-08-25",14.23]
["1988-08-26",14.28]
["1988-08-29",14.28]
["1988-08-30",14.32]
["1988-08-31",14.36]
["1988-09-01",14.41]
["1988-09-02",14.44]
["1988-09-05","."]
["1988-09-06",14.39]
["1988-09-07",14.38]
["1988-09-08",14.4]
["1988-09-09",14.43]
["1988-09-12",14.4]
["1988-09-13",14.43]
["1988-09-14",14.44]
["1988-09-15",14.48]
["1988-09-16",14.51]
["1988-09-19",14.52]
["1988-09-20",14.49]
["1988-09-21",14.56]
["1988-09-22",14.6]
["1988-09-23",14.58]
["1988-09-26",14.6]
["1988-09-27",14.57]
["1988-09-28",14.56]
["1988-09-29",14.54]
["1988-09-30",14.55]
["1988-10-03",14.56]
["1988-10-04",14.56]
["1988-10-05",14.59]
["1988-10-06",14.57]
["1988-10-07",14.56]
["1988-10-10","."]
["1988-10-11",14.62]
["1988-10-12",14.7]
["1988-10-13",14.67]
["1988-10-14",14.72]
["1988-10-17",14.73]
["1988-10-18",14.74]
["1988-10-19",14.76]
["1988-10-20",14.75]
["1988-10-21",14.75]
["1988-10-24",14.78]
["1988-10-25",14.8]
["1988-10-26",14.82]
["1988-10-27",14.88]
["1988-10-28",14.87]
["1988-10-31",14.97]
["1988-11-01",14.88]
["1988-11-02",14.89]
["1988-11-03",14.9]
["1988-11-04",14.95]
["1988-11-07",14.99]
["1988-11-08",14.98]
["1988-11-09",14.94]
["1988-11-10",14.96]
["1988-11-11","."]
["1988-11-14",14.96]
["1988-11-15",14.97]
["1988-11-16",14.94]
["1988-11-17",14.95]
["1988-11-18",15.06]
["1988-11-21",15.06]
["1988-11-22",15.02]
["1988-11-23",15]
["1988-11-24","."]
["1988-11-25",14.99]
["1988-11-28",14.98]
["1988-11-29",14.95]
["1988-11-30",14.95]
["1988-12-01",14.9]
["1988-12-02",14.87]
["1988-12-05",14.95]
["1988-12-06",14.97]
["1988-12-07",15.09]
["1988-12-08",15]
["1988-12-09",15.05]
["1988-12-12",15.05]
["1988-12-13",15.09]
["1988-12-14",15.04]
["1988-12-15",15.03]
["1988-12-16",15.06]
["1988-12-19",15.01]
["1988-12-20",15.06]
["1988-12-21",15.03]
["1988-12-22",15.04]
["1988-12-23",15.03]
["1988-12-26","."]
["1988-12-27",15.03]
["1988-12-28",15.09]
["1988-12-29",15.02]
["1988-12-30",14.99]
["1989-01-02","."]
["1989-01-03",15.02]
["1989-01-04",15.08]
["1989-01-05",15.05]
["1989-01-06",15.07]
["1989-01-09",15.1]
["1989-01-10",15.07]
["1989-01-11",15.05]
["1989-01-12",15.06]
["1989-01-13",15.04]
["1989-01-16","."]
["1989-01-17",15.09]
["1989-01-18",15.09]
["1989-01-19",15.11]
["1989-01-20",15.1]
["1989-01-23",15.11]
["1989-01-24",15.12]
["1989-01-25",15.13]
["1989-01-26",15.09]
["1989-01-27",15.12]
["1989-01-30",15.17]
["1989-01-31",15.18]
["1989-02-01",15.2]
["1989-02-02",15.18]
["1989-02-03",15.18]
["1989-02-06",15.23]
["1989-02-07",15.2]
["1989-02-08",15.2]
["1989-02-09",15.19]
["1989-02-10",15.19]
["1989-02-13",15.24]
["1989-02-14",15.22]
["1989-02-15",15.2]
["1989-02-16",15.23]
["1989-02-17",15.19]
["1989-02-20","."]
["1989-02-21",15.29]
["1989-02-22",15.35]
["1989-02-23",15.3]
["1989-02-24",15.3]
["1989-02-27",15.33]
["1989-02-28",15.35]
["1989-03-01",15.35]
["1989-03-02",15.34]
["1989-03-03",15.31]
["1989-03-06",15.32]
["1989-03-07",15.34]
["1989-03-08",15.32]
["1989-03-09",15.34]
["1989-03-10",15.35]
["1989-03-13",15.38]
["1989-03-14",15.47]
["1989-03-15",15.43]
["1989-03-16",15.49]
["1989-03-17",15.52]
["1989-03-20",15.53]
["1989-03-21",15.53]
["1989-03-22",15.52]
["1989-03-23",15.54]
["1989-03-24",15.5]
["1989-03-27",15.6]
["1989-03-28",15.66]
["1989-03-29",15.64]
["1989-03-30",15.64]
["1989-03-31",15.63]
["1989-04-03",15.62]
["1989-04-04",15.58]
["1989-04-05",15.64]
["1989-04-06",15.64]
["1989-04-07",15.67]
["1989-04-10",15.71]
["1989-04-11",15.69]
["1989-04-12",15.74]
["1989-04-13",15.71]
["1989-04-14",15.69]
["1989-04-17",15.71]
["1989-04-18",15.7]
["1989-04-19",15.72]
["1989-04-20",15.72]
["1989-04-21",15.7]
["1989-04-24",15.76]
["1989-04-25",15.8]
["1989-04-26",15.86]
["1989-04-27",15.84]
["1989-04-28",15.86]
["1989-05-01",15.86]
["1989-05-02",15.92]
["1989-05-03",15.94]
["1989-05-04",15.93]
["1989-05-05",16.02]
["1989-05-08",16.02]
["1989-05-09",16.05]
["1989-05-10",16.05]
["1989-05-11",16.09]
["1989-05-12",16.04]
["1989-05-15",16.059999999999999]
["1989-05-16",16.05]
["1989-05-17",16.09]
["1989-05-18",16.12]
["1989-05-19",16.12]
["1989-05-22",16.28]
["1989-05-23",16.239999999999998]
["1989-05-24",16.309999999999999]
["1989-05-25",16.260000000000002]
["1989-05-26",16.18]
["1989-05-29","."]
["1989-05-30",16.329999999999998]
["1989-05-31",16.28]
["1989-06-01",16.32]
["1989-06-02",16.28]
["1989-06-05",16.29]
["1989-06-06",16.350000000000001]
["1989-06-07",16.29]
["1989-06-08",16.34]
["1989-06-09",16.420000000000002]
["1989-06-12",16.489999999999998]
["1989-06-13",16.5]
["1989-06-14",16.489999999999998]
["1989-06-15",16.510000000000002]
["1989-06-16",16.43]
["1989-06-19",16.420000000000002]
["1989-06-20",16.420000000000002]
["1989-06-21",16.47]
["1989-06-22",16.43]
["1989-06-23",16.46]
["1989-06-26",16.489999999999998]
["1989-06-27",16.440000000000001]
["1989-06-28",16.47]
["1989-06-29",16.43]
["1989-06-30",16.489999999999998]
["1989-07-03",16.36]
["1989-07-04","."]
["1989-07-05",16.29]
["1989-07-06",16.3]
["1989-07-07",16.239999999999998]
["1989-07-10",16.32]
["1989-07-11",16.329999999999998]
["1989-07-12",16.39]
["1989-07-13",16.38]
["1989-07-14",16.38]
["1989-07-17",16.5]
["1989-07-18",16.440000000000001]
["1989-07-19",16.489999999999998]
["1989-07-20",16.489999999999998]
["1989-07-21",16.52]
["1989-07-24",16.57]
["1989-07-25",16.55]
["1989-07-26",16.47]
["1989-07-27",16.41]
["1989-07-28",16.45]
["1989-07-31",16.440000000000001]
["1989-08-01",16.46]
["1989-08-02",16.43]
["1989-08-03",16.5]
["1989-08-04",16.57]
["1989-08-07",16.62]
["1989-08-08",16.559999999999999]
["1989-08-09",16.57]
["1989-08-10",16.57]
["1989-08-11",16.63]
["1989-08-14",16.649999999999999]
["1989-08-15",16.62]
["1989-08-16",16.62]
["1989-08-17",16.68]
["1989-08-18",16.8]
["1989-08-21",16.62]
["1989-08-22",16.55]
["1989-08-23",16.62]
["1989-08-24",16.62]
["1989-08-25",16.64]
["1989-08-28",16.7]
["1989-08-29",16.670000000000002]
["1989-08-30",16.66]
["1989-08-31",16.649999999999999]
["1989-09-01",16.690000000000001]
["1989-09-04","."]
["1989-09-05",16.739999999999998]
["1989-09-06",16.72]
["1989-09-07",16.760000000000002]
["1989-09-08",16.739999999999998]
["1989-09-11",16.77]
["1989-09-12",16.739999999999998]
["1989-09-13",16.7]
["1989-09-14",16.77]
["1989-09-15",16.82]
["1989-09-18",16.8]
["1989-09-19",16.8]
["1989-09-20",16.77]
["1989-09-21",16.77]
["1989-09-22",16.8]
["1989-09-25",16.690000000000001]
["1989-09-26",16.690000000000001]
["1989-09-27",16.7]
["1989-09-28",16.739999999999998]
["1989-09-29",16.690000000000001]
["1989-10-02",16.670000000000002]
["1989-10-03",16.86]
["1989-10-04",16.78]
["1989-10-05",16.77]
["1989-10-06",16.8]
["1989-10-09","."]
["1989-10-10",16.850000000000001]
["1989-10-11",16.899999999999999]
["1989-10-12",16.86]
["1989-10-13",16.86]
["1989-10-16",16.8]
["1989-10-17",16.78]
["1989-10-18",16.8]
["1989-10-19",16.809999999999999]
["1989-10-20",16.809999999999999]
["1989-10-23",16.82]
["1989-10-24",16.77]
["1989-10-25",16.809999999999999]
["1989-10-26",16.82]
["1989-10-27",16.850000000000001]
["1989-10-30",16.899999999999999]
["1989-10-31",16.88]
["1989-11-01",16.89]
["1989-11-02",16.91]
["1989-11-03",16.91]
["1989-11-06",16.91]
["1989-11-07",16.88]
["1989-11-08",16.88]
["1989-11-09",16.899999999999999]
["1989-11-10",16.93]
["1989-11-13",16.93]
["1989-11-14",16.89]
["1989-11-15",16.920000000000002]
["1989-11-16",16.899999999999999]
["1989-11-17",16.920000000000002]
["1989-11-20",16.95]
["1989-11-21",16.920000000000002]
["1989-11-22",16.91]
["1989-11-23","."]
["1989-11-24",16.920000000000002]
["1989-11-27",17.03]
["1989-11-28",16.98]
["1989-11-29",16.98]
["1989-11-30",16.96]
["1989-12-01",16.97]
["1989-12-04",16.98]
["1989-12-05",16.96]
["1989-12-06",16.95]
["1989-12-07",16.940000000000001]
["1989-12-08",16.940000000000001]
["1989-12-11",16.93]
["1989-12-12",16.93]
["1989-12-13",16.920000000000002]
["1989-12-14",16.93]
["1989-12-15",16.920000000000002]
["1989-12-18",16.940000000000001]
["1989-12-19",16.93]
["1989-12-20",16.940000000000001]
["1989-12-21",16.93]
["1989-12-22",16.899999999999999]
["1989-12-25","."]
["1989-12-26",16.899999999999999]
["1989-12-27",16.88]
["1989-12-28",16.89]
["1989-12-29",16.96]
["1990-01-01","."]
["1990-01-02",16.96]
["1990-01-03",16.989999999999998]
["1990-01-04",16.940000000000001]
["1990-01-05",16.93]
["1990-01-08",16.93]
["1990-01-09",16.93]
["1990-01-10",16.920000000000002]
["1990-01-11",16.93]
["1990-01-12",16.940000000000001]
["1990-01-15","."]
["1990-01-16",16.97]
["1990-01-17",16.97]
["1990-01-18",16.98]
["1990-01-19",16.97]
["1990-01-22",17.03]
["1990-01-23",17]
["1990-01-24",16.98]
["1990-01-25",16.989999999999998]
["1990-01-26",16.97]
["1990-01-29",16.97]
["1990-01-30",16.96]
["1990-01-31",16.97]
["1990-02-01",16.96]
["1990-02-02",16.96]
["1990-02-05",16.95]
["1990-02-06",16.95]
["1990-02-07",16.95]
["1990-02-08",16.96]
["1990-02-09",16.96]
["1990-02-12",16.989999999999998]
["1990-02-13",16.98]
["1990-02-14",16.97]
["1990-02-15",16.97]
["1990-02-16",16.96]
["1990-02-19","."]
["1990-02-20",17]
["1990-02-21",17.03]
["1990-02-22",17]
["1990-02-23",17.02]
["1990-02-26",17.05]
["1990-02-27",17.07]
["1990-02-28",17.07]
["1990-03-01",17.07]
["1990-03-02",17.079999999999998]
["1990-03-05",17.05]
["1990-03-06",17.07]
["1990-03-07",17.05]
["1990-03-08",17.059999999999999]
["1990-03-09",17.100000000000001]
["1990-03-12",17.09]
["1990-03-13",17.100000000000001]
["1990-03-14",17.09]
["1990-03-15",17.07]
["1990-03-16",17.079999999999998]
["1990-03-19",17.11]
["1990-03-20",17.09]
["1990-03-21",17.13]
["1990-03-22",17.16]
["1990-03-23",17.16]
["1990-03-26",17.22]
["1990-03-27",17.21]
["1990-03-28",17.18]
["1990-03-29",17.170000000000002]
["1990-03-30",17.22]
["1990-04-02",17.23]
["1990-04-03",17.239999999999998]
["1990-04-04",17.23]
["1990-04-05",17.239999999999998]
["1990-04-06",17.239999999999998]
["1990-04-09",17.239999999999998]
["1990-04-10",17.28]
["1990-04-11",17.25]
["1990-04-12",17.25]
["1990-04-13",17.25]
["1990-04-16",17.25]
["1990-04-17",17.329999999999998]
["1990-04-18",17.3]
["1990-04-19",17.29]
["1990-04-20",17.34]
["1990-04-23",17.36]
["1990-04-24",17.350000000000001]
["1990-04-25",17.34]
["1990-04-26",17.39]
["1990-04-27",17.39]
["1990-04-30",17.39]
["1990-05-01",17.38]
["1990-05-02",17.39]
["1990-05-03",17.37]
["1990-05-04",17.329999999999998]
["1990-05-07",17.329999999999998]
["1990-05-08",17.350000000000001]
["1990-05-09",17.32]
["1990-05-10",17.3]
["1990-05-11",17.29]
["1990-05-14",17.309999999999999]
["1990-05-15",17.309999999999999]
["1990-05-16",17.309999999999999]
["1990-05-17",17.329999999999998]
["1990-05-18",17.25]
["1990-05-21",17.29]
["1990-05-22",17.3]
["1990-05-23",17.29]
["1990-05-24",17.309999999999999]
["1990-05-25",17.3]
["1990-05-28","."]
["1990-05-29",17.37]
["1990-05-30",17.350000000000001]
["1990-05-31",17.36]
["1990-06-01",17.38]
["1990-06-04",17.440000000000001]
["1990-06-05",17.420000000000002]
["1990-06-06",17.399999999999999]
["1990-06-07",17.38]
["1990-06-08",17.440000000000001]
["1990-06-11",17.46]
["1990-06-12",17.420000000000002]
["1990-06-13",17.38]
["1990-06-14",17.420000000000002]
["1990-06-15",17.43]
["1990-06-18",17.420000000000002]
["1990-06-19",17.420000000000002]
["1990-06-20",17.420000000000002]
["1990-06-21",17.420000000000002]
["1990-06-22",17.45]
["1990-06-25",17.440000000000001]
["1990-06-26",17.399999999999999]
["1990-06-27",17.420000000000002]
["1990-06-28",17.45]
["1990-06-29",17.43]
["1990-07-02",17.45]
["1990-07-03",17.45]
["1990-07-04","."]
["1990-07-05",17.420000000000002]
["1990-07-06",17.420000000000002]
["1990-07-09",17.38]
["1990-07-10",17.36]
["1990-07-11",17.39]
["1990-07-12",17.47]
["1990-07-13",17.420000000000002]
["1990-07-16",17.45]
["1990-07-17",17.440000000000001]
["1990-07-18",17.39]
["1990-07-19",17.420000000000002]
["1990-07-20",17.399999999999999]
["1990-07-23",17.420000000000002]
["1990-07-24",17.420000000000002]
["1990-07-25",17.420000000000002]
["1990-07-26",17.43]
["1990-07-27",17.399999999999999]
["1990-07-30",17.350000000000001]
["1990-07-31",17.350000000000001]
["1990-08-01",17.37]
["1990-08-02",17.38]
["1990-08-03",17.350000000000001]
["1990-08-06",17.28]
["1990-08-07",17.29]
["1990-08-08",17.34]
["1990-08-09",17.350000000000001]
["1990-08-10",17.39]
["1990-08-13",17.350000000000001]
["1990-08-14",17.34]
["1990-08-15",17.28]
["1990-08-16",17.37]
["1990-08-17",17.260000000000002]
["1990-08-20",17.28]
["1990-08-21",17.32]
["1990-08-22",17.32]
["1990-08-23",17.27]
["1990-08-24",17.3]
["1990-08-27",17.39]
["1990-08-28",17.36]
["1990-08-29",17.38]
["1990-08-30",17.48]
["1990-08-31",17.52]
["1990-09-03","."]
["1990-09-04",17.64]
["1990-09-05",17.54]
["1990-09-06",17.559999999999999]
["1990-09-07",17.68]
["1990-09-10",17.760000000000002]
["1990-09-11",17.77]
["1990-09-12",17.760000000000002]
["1990-09-13",17.8]
["1990-09-14",17.850000000000001]
["1990-09-17",17.86]
["1990-09-18",17.829999999999998]
["1990-09-19",17.850000000000001]
["1990-09-20",18]
["1990-09-21",18.12]
["1990-09-24",18.059999999999999]
["1990-09-25",18.079999999999998]
["1990-09-26",18.09]
["1990-09-27",18.079999999999998]
["1990-09-28",18]
["1990-10-01",18.059999999999999]
["1990-10-02",18.079999999999998]
["1990-10-03",18.010000000000002]
["1990-10-04",18.07]
["1990-10-05",18.07]
["1990-10-08","."]
["1990-10-09",18.04]
["1990-10-10",18.05]
["1990-10-11",18]
["1990-10-12",17.989999999999998]
["1990-10-15",18]
["1990-10-16",18.05]
["1990-10-17",18.07]
["1990-10-18",18.079999999999998]
["1990-10-19",18.100000000000001]
["1990-10-22",18.079999999999998]
["1990-10-23",18.100000000000001]
["1990-10-24",18.12]
["1990-10-25",18.100000000000001]
["1990-10-26",18.100000000000001]
["1990-10-29",18.149999999999999]
["1990-10-30",18.14]
["1990-10-31",18.16]
["1990-11-01",18.100000000000001]
["1990-11-02",18.079999999999998]
["1990-11-05",18.100000000000001]
["1990-11-06",18.100000000000001]
["1990-11-07",18.09]
["1990-11-08",18.13]
["1990-11-09",18.13]
["1990-11-12","."]
["1990-11-13",18.14]
["1990-11-14",18.100000000000001]
["1990-11-15",18.079999999999998]
["1990-11-16",18.09]
["1990-11-19",18.07]
["1990-11-20",18.07]
["1990-11-21",18.02]
["1990-11-22","."]
["1990-11-23",18.05]
["1990-11-26",18.079999999999998]
["1990-11-27",18.100000000000001]
["1990-11-28",18.13]
["1990-11-29",18.12]
["1990-11-30",18.170000000000002]
["1990-12-03",18.16]
["1990-12-04",18.11]
["1990-12-05",18.09]
["1990-12-06",18.12]
["1990-12-07",18.100000000000001]
["1990-12-10",18.09]
["1990-12-11",18.079999999999998]
["1990-12-12",18.059999999999999]
["1990-12-13",18.09]
["1990-12-14",18.11]
["1990-12-17",18.14]
["1990-12-18",18.149999999999999]
["1990-12-19",18.16]
["1990-12-20",18.18]
["1990-12-21",18.2]
["1990-12-24",18.2]
["1990-12-25","."]
["1990-12-26","."]
["1990-12-27","."]
["1990-12-28",18.12]
["1990-12-31",18.13]
["1991-01-01","."]
["1991-01-02",18.100000000000001]
["1991-01-03",18.12]
["1991-01-04",18.13]
["1991-01-07",18.170000000000002]
["1991-01-08",18.22]
["1991-01-09",18.2]
["1991-01-10",18.239999999999998]
["1991-01-11",18.29]
["1991-01-14",18.34]
["1991-01-15",18.39]
["1991-01-16",18.38]
["1991-01-17",18.37]
["1991-01-18",18.37]
["1991-01-21","."]
["1991-01-22",18.41]
["1991-01-23",18.420000000000002]
["1991-01-24",18.420000000000002]
["1991-01-25",18.399999999999999]
["1991-01-28",18.45]
["1991-01-29",18.489999999999998]
["1991-01-30",18.600000000000001]
["1991-01-31",18.61]
["1991-02-01",18.600000000000001]
["1991-02-04",18.59]
["1991-02-05",18.600000000000001]
["1991-02-06",18.579999999999998]
["1991-02-07",18.690000000000001]
["1991-02-08",18.760000000000002]
["1991-02-11",18.71]
["1991-02-12",18.72]
["1991-02-13",18.75]
["1991-02-14",18.829999999999998]
["1991-02-15",18.899999999999999]
["1991-02-18","."]
["1991-02-19",19.100000000000001]
["1991-02-20",19.100000000000001]
["1991-02-21",19.079999999999998]
["1991-02-22",19.05]
["1991-02-25",19.079999999999998]
["1991-02-26",19.059999999999999]
["1991-02-27",19.079999999999998]
["1991-02-28",19.059999999999999]
["1991-03-01",19.079999999999998]
["1991-03-04",19.059999999999999]
["1991-03-05",19.04]
["1991-03-06",19.03]
["1991-03-07",19.04]
["1991-03-08",19.09]
["1991-03-11",19.11]
["1991-03-12",19.100000000000001]
["1991-03-13",19.12]
["1991-03-14",19.14]
["1991-03-15",19.16]
["1991-03-18",19.23]
["1991-03-19",19.3]
["1991-03-20",19.350000000000001]
["1991-03-21",19.3]
["1991-03-22",19.21]
["1991-03-25",19.38]
["1991-03-26",19.59]
["1991-03-27",19.59]
["1991-03-28",19.57]
["1991-03-29",19.61]
["1991-04-01",19.61]
["1991-04-02",19.66]
["1991-04-03",19.62]
["1991-04-04",19.68]
["1991-04-05",19.7]
["1991-04-08",19.82]
["1991-04-09",19.73]
["1991-04-10",19.75]
["1991-04-11",19.8]
["1991-04-12",19.8]
["1991-04-15",19.77]
["1991-04-16",19.73]
["1991-04-17",19.72]
["1991-04-18",19.899999999999999]
["1991-04-19",20.07]
["1991-04-22",20.25]
["1991-04-23",20.23]
["1991-04-24",20.2]
["1991-04-25",20.25]
["1991-04-26",20.23]
["1991-04-29",20.239999999999998]
["1991-04-30",20.18]
["1991-05-01",20.2]
["1991-05-02",20.21]
["1991-05-03",20.21]
["1991-05-06",20.350000000000001]
["1991-05-07",20.38]
["1991-05-08",20.350000000000001]
["1991-05-09",20.46]
["1991-05-10",20.46]
["1991-05-13",20.48]
["1991-05-14",20.48]
["1991-05-15",20.440000000000001]
["1991-05-16",20.48]
["1991-05-17",20.49]
["1991-05-20",20.7]
["1991-05-21",20.65]
["1991-05-22",20.66]
["1991-05-23",20.67]
["1991-05-24",20.7]
["1991-05-27","."]
["1991-05-28",20.69]
["1991-05-29",20.69]
["1991-05-30",20.77]
["1991-05-31",20.89]
["1991-06-03",21]
["1991-06-04",21]
["1991-06-05",21.01]
["1991-06-06",21]
["1991-06-07",21.06]
["1991-06-10",21.01]
["1991-06-11",21.03]
["1991-06-12",20.94]
["1991-06-13",21]
["1991-06-14",20.99]
["1991-06-17",21.16]
["1991-06-18",21.16]
["1991-06-19",21.14]
["1991-06-20",21.09]
["1991-06-21",21.08]
["1991-06-24",21.15]
["1991-06-25",21.12]
["1991-06-26",21.09]
["1991-06-27",21.08]
["1991-06-28",21.13]
["1991-07-01",23.09]
["1991-07-02",23.12]
["1991-07-03",26.28]
["1991-07-04","."]
["1991-07-05",26.07]
["1991-07-08",25.86]
["1991-07-09",25.86]
["1991-07-10",25.92]
["1991-07-11",25.89]
["1991-07-12",25.88]
["1991-07-15",25.9]
["1991-07-16",25.96]
["1991-07-17",25.96]
["1991-07-18",25.87]
["1991-07-19",25.87]
["1991-07-22",25.77]
["1991-07-23",25.78]
["1991-07-24",25.75]
["1991-07-25",25.69]
["1991-07-26",25.72]
["1991-07-29",25.76]
["1991-07-30",25.72]
["1991-07-31",25.76]
["1991-08-01",25.74]
["1991-08-02",25.9]
["1991-08-05",25.72]
["1991-08-06",25.57]
["1991-08-07",25.64]
["1991-08-08",25.57]
["1991-08-09",25.74]
["1991-08-12",25.89]
["1991-08-13",25.82]
["1991-08-14",26.02]
["1991-08-15",25.99]
["1991-08-16",25.96]
["1991-08-19",26]
["1991-08-20",26]
["1991-08-21",25.94]
["1991-08-22",25.95]
["1991-08-23",25.94]
["1991-08-26","."]
["1991-08-27",25.94]
["1991-08-28",25.87]
["1991-08-29",25.74]
["1991-08-30",25.82]
["1991-09-02","."]
["1991-09-03",25.83]
["1991-09-04",25.76]
["1991-09-05",25.79]
["1991-09-06",25.82]
["1991-09-09",25.79]
["1991-09-10",25.77]
["1991-09-11",25.79]
["1991-09-12",25.78]
["1991-09-13",25.8]
["1991-09-16",25.85]
["1991-09-17",25.96]
["1991-09-18",25.89]
["1991-09-19",25.89]
["1991-09-20",25.92]
["1991-09-23",25.89]
["1991-09-24",25.87]
["1991-09-25",25.83]
["1991-09-26",25.8]
["1991-09-27",25.87]
["1991-09-30",25.77]
["1991-10-01",25.77]
["1991-10-02",25.74]
["1991-10-03",25.76]
["1991-10-04",25.72]
["1991-10-07",25.75]
["1991-10-08",25.83]
["1991-10-09",25.8]
["1991-10-10",25.8]
["1991-10-11",25.78]
["1991-10-14","."]
["1991-10-15",25.82]
["1991-10-16",25.82]
["1991-10-17",25.8]
["1991-10-18",25.8]
["1991-10-21",25.8]
["1991-10-22",25.84]
["1991-10-23",25.8]
["1991-10-24",25.79]
["1991-10-25",25.79]
["1991-10-28",25.8]
["1991-10-29",25.79]
["1991-10-30",25.9]
["1991-10-31",25.84]
["1991-11-01",25.85]
["1991-11-04",25.8]
["1991-11-05",25.79]
["1991-11-06",25.79]
["1991-11-07",25.82]
["1991-11-08",25.84]
["1991-11-11","."]
["1991-11-12",25.8]
["1991-11-13",25.8]
["1991-11-14",25.8]
["1991-11-15",25.8]
["1991-11-18",25.79]
["1991-11-19",25.8]
["1991-11-20",25.79]
["1991-11-21",25.78]
["1991-11-22",25.8]
["1991-11-25",25.77]
["1991-11-26",25.8]
["1991-11-27",25.82]
["1991-11-28","."]
["1991-11-29",25.8]
["1991-12-02",25.78]
["1991-12-03",25.8]
["1991-12-04",25.79]
["1991-12-05",25.81]
["1991-12-06",25.86]
["1991-12-09",25.83]
["1991-12-10",25.86]
["1991-12-11",25.86]
["1991-12-12",25.86]
["1991-12-13",25.83]
["1991-12-16",25.84]
["1991-12-17",25.83]
["1991-12-18",25.81]
["1991-12-19",25.79]
["1991-12-20",25.79]
["1991-12-23",25.82]
["1991-12-24",25.85]
["1991-12-25","."]
["1991-12-26","."]
["1991-12-27",25.8]
["1991-12-30",25.79]
["1991-12-31",25.76]
["1992-01-01","."]
["1992-01-02",25.79]
["1992-01-03",25.81]
["1992-01-06",25.79]
["1992-01-07",25.79]
["1992-01-08",25.79]
["1992-01-09",25.82]
["1992-01-10",25.81]
["1992-01-13",25.8]
["1992-01-14",25.81]
["1992-01-15",25.86]
["1992-01-16",25.84]
["1992-01-17",25.94]
["1992-01-20","."]
["1992-01-21",25.88]
["1992-01-22",25.86]
["1992-01-23",25.88]
["1992-01-24",25.98]
["1992-01-27",25.95]
["1992-01-28",25.94]
["1992-01-29",25.92]
["1992-01-30",25.91]
["1992-01-31",25.95]
["1992-02-03",25.84]
["1992-02-04",25.81]
["1992-02-05",25.8]
["1992-02-06",25.8]
["1992-02-07",25.8]
["1992-02-10",25.82]
["1992-02-11",25.91]
["1992-02-12",25.94]
["1992-02-13",25.92]
["1992-02-14",25.9]
["1992-02-17","."]
["1992-02-18",25.91]
["1992-02-19",27]
["1992-02-20",26.55]
["1992-02-21",26.4]
["1992-02-24",25.9]
["1992-02-25",25.85]
["1992-02-26",25.75]
["1992-02-27",25.75]
["1992-02-28",26.2]
["1992-03-02",26.3]
["1992-03-03",27.9]
["1992-03-04",27.9]
["1992-03-05",28.05]
["1992-03-06",27.9]
["1992-03-09",27.95]
["1992-03-10",27.8]
["1992-03-11",27.85]
["1992-03-12",28.1]
["1992-03-13",28.2]
["1992-03-16",28.58]
["1992-03-17",28.48]
["1992-03-18",28.6]
["1992-03-19",28.6]
["1992-03-20",28.75]
["1992-03-23",29.25]
["1992-03-24",29.25]
["1992-03-25",29]
["1992-03-26",29]
["1992-03-27",29.05]
["1992-03-30",28.7]
["1992-03-31",29.1]
["1992-04-01",29]
["1992-04-02",28.95]
["1992-04-03",29]
["1992-04-06",29]
["1992-04-07",28.9]
["1992-04-08",29.05]
["1992-04-09",29]
["1992-04-10",29]
["1992-04-13",29.05]
["1992-04-14",28.95]
["1992-04-15",28.97]
["1992-04-16",28.98]
["1992-04-17",28.99]
["1992-04-20","."]
["1992-04-21",28.7]
["1992-04-22",28.85]
["1992-04-23",28.78]
["1992-04-24",28.75]
["1992-04-27",28.8]
["1992-04-28",28.7]
["1992-04-29",28.7]
["1992-04-30",28.7]
["1992-05-01",28.4]
["1992-05-04",28.6]
["1992-05-05",28.7]
["1992-05-06",28.7]
["1992-05-07",28.7]
["1992-05-08",28.7]
["1992-05-11",28.35]
["1992-05-12",28.45]
["1992-05-13",28.35]
["1992-05-14",28.3]
["1992-05-15",28.4]
["1992-05-18",28.45]
["1992-05-19",28.2]
["1992-05-20",28.25]
["1992-05-21",28.53]
["1992-05-22",28.65]
["1992-05-25","."]
["1992-05-26",28.78]
["1992-05-27",28.82]
["1992-05-28",28.75]
["1992-05-29",28.75]
["1992-06-01",28.7]
["1992-06-02",28.65]
["1992-06-03",28.7]
["1992-06-04",28.7]
["1992-06-05",28.68]
["1992-06-08",28.7]
["1992-06-09",28.45]
["1992-06-10",28.45]
["1992-06-11",28.45]
["1992-06-12",28.45]
["1992-06-15",28.45]
["1992-06-16",28.45]
["1992-06-17",28.45]
["1992-06-18",28.45]
["1992-06-19",28.38]
["1992-06-22",28.3]
["1992-06-23",28.35]
["1992-06-24",28.3]
["1992-06-25",28.4]
["1992-06-26",28.45]
["1992-06-29",28.8]
["1992-06-30",28.7]
["1992-07-01",28.65]
["1992-07-02",28.55]
["1992-07-03",28.5]
["1992-07-06",28.58]
["1992-07-07",28.6]
["1992-07-08",28.65]
["1992-07-09",28.65]
["1992-07-10",28.65]
["1992-07-13",28.65]
["1992-07-14",28.65]
["1992-07-15",28.65]
["1992-07-16",28.65]
["1992-07-17",28.55]
["1992-07-20",28.55]
["1992-07-21",28.55]
["1992-07-22",28.5]
["1992-07-23",28.45]
["1992-07-24",28.52]
["1992-07-27",28.5]
["1992-07-28",28.48]
["1992-07-29",28.48]
["1992-07-30",28.48]
["1992-07-31",28.48]
["1992-08-03",28.45]
["1992-08-04",28.45]
["1992-08-05",28.45]
["1992-08-06",28.42]
["1992-08-07",28.42]
["1992-08-10",28.42]
["1992-08-11",28.45]
["1992-08-12",28.4]
["1992-08-13",28.45]
["1992-08-14",28.45]
["1992-08-17",28.45]
["1992-08-18",28.45]
["1992-08-19",28.48]
["1992-08-20",28.48]
["1992-08-21",28.48]
["1992-08-24",28.48]
["1992-08-25",28.48]
["1992-08-26",28.48]
["1992-08-27",28.5]
["1992-08-28",28.63]
["1992-08-31","."]
["1992-09-01",28.48]
["1992-09-02",28.48]
["1992-09-03",28.48]
["1992-09-04",28.48]
["1992-09-07","."]
["1992-09-08",28.48]
["1992-09-09",28.48]
["1992-09-10",28.45]
["1992-09-11",28.45]
["1992-09-14",28.48]
["1992-09-15",28.48]
["1992-09-16",28.48]
["1992-09-17",28.48]
["1992-09-18",28.48]
["1992-09-21",28.48]
["1992-09-22",28.48]
["1992-09-23",28.48]
["1992-09-24",28.48]
["1992-09-25",28.48]
["1992-09-28",28.48]
["1992-09-29",28.45]
["1992-09-30",28.48]
["1992-10-01",28.48]
["1992-10-02",28.48]
["1992-10-05",28.48]
["1992-10-06",28.45]
["1992-10-07",28.45]
["1992-10-08",28.45]
["1992-10-09",28.45]
["1992-10-12","."]
["1992-10-13",28.45]
["1992-10-14",28.45]
["1992-10-15",28.45]
["1992-10-16",28.48]
["1992-10-19",28.5]
["1992-10-20",28.5]
["1992-10-21",28.48]
["1992-10-22",28.48]
["1992-10-23",28.58]
["1992-10-26",28.48]
["1992-10-27",28.48]
["1992-10-28",28.48]
["1992-10-29",28.48]
["1992-10-30",28.48]
["1992-11-02",28.48]
["1992-11-03",28.45]
["1992-11-04",28.45]
["1992-11-05",28.45]
["1992-11-06",28.45]
["1992-11-09",28.48]
["1992-11-10",28.47]
["1992-11-11","."]
["1992-11-12",28.45]
["1992-11-13",28.45]
["1992-11-16",28.45]
["1992-11-17",28.48]
["1992-11-18",28.48]
["1992-11-19",28.48]
["1992-11-20",28.48]
["1992-11-23",28.48]
["1992-11-24",28.45]
["1992-11-25",28.5]
["1992-11-26","."]
["1992-11-27",28.53]
["1992-11-30",28.54]
["1992-12-01",28.6]
["1992-12-02",28.75]
["1992-12-03",28.75]
["1992-12-04",28.95]
["1992-12-07",29.05]
["1992-12-08",29.05]
["1992-12-09",29.08]
["1992-12-10",29.1]
["1992-12-11",29.16]
["1992-12-14",29.06]
["1992-12-15",29]
["1992-12-16",29]
["1992-12-17",28.98]
["1992-12-18",29]
["1992-12-21",29]
["1992-12-22",29]
["1992-12-23",29]
["1992-12-24",29]
["1992-12-25","."]
["1992-12-28",29]
["1992-12-29",29]
["1992-12-30",29]
["1992-12-31",29]
["1993-01-01","."]
["1993-01-04",29]
["1993-01-05",29]
["1993-01-06",29]
["1993-01-07",29]
["1993-01-08",29]
["1993-01-11",29.02]
["1993-01-12",29]
["1993-01-13",29]
["1993-01-14",29]
["1993-01-15",29]
["1993-01-18","."]
["1993-01-19",29]
["1993-01-20",29]
["1993-01-21",29]
["1993-01-22",29]
["1993-01-25",29.05]
["1993-01-26",29.05]
["1993-01-27",29.2]
["1993-01-28",29.3]
["1993-01-29",29.2]
["1993-02-01",29.35]
["1993-02-02",29.35]
["1993-02-03",29.55]
["1993-02-04",29.6]
["1993-02-05",29.9]
["1993-02-08",29.9]
["1993-02-09",30.05]
["1993-02-10",30.2]
["1993-02-11",30.5]
["1993-02-12",30.4]
["1993-02-15","."]
["1993-02-16",30.2]
["1993-02-17",30.05]
["1993-02-18",30.18]
["1993-02-19",30.18]
["1993-02-22",30.28]
["1993-02-23",30.28]
["1993-02-24",30.18]
["1993-02-25",30.38]
["1993-02-26",30.27]
["1993-03-01",33.5]
["1993-03-02",32.799999999999997]
["1993-03-03",32.299999999999997]
["1993-03-04",32.299999999999997]
["1993-03-05",32.1]
["1993-03-08",32]
["1993-03-09",31.8]
["1993-03-10",31.8]
["1993-03-11",31.9]
["1993-03-12",31.8]
["1993-03-15",31.8]
["1993-03-16",31.9]
["1993-03-17",31.8]
["1993-03-18",31.8]
["1993-03-19",31.75]
["1993-03-22",31.75]
["1993-03-23",31.75]
["1993-03-24",31.75]
["1993-03-25",31.75]
["1993-03-26",31.75]
["1993-03-29",31.5]
["1993-03-30",31.5]
["1993-03-31",31.5]
["1993-04-01",31.5]
["1993-04-02",31.6]
["1993-04-05",31.6]
["1993-04-06",31.6]
["1993-04-07",31.6]
["1993-04-08",31.6]
["1993-04-09",31.6]
["1993-04-12","."]
["1993-04-13",31.6]
["1993-04-14",31.7]
["1993-04-15",31.6]
["1993-04-16",31.6]
["1993-04-19",31.6]
["1993-04-20",31.6]
["1993-04-21",31.6]
["1993-04-22",31.6]
["1993-04-23",31.6]
["1993-04-26",31.6]
["1993-04-27",31.65]
["1993-04-28",31.65]
["1993-04-29",31.65]
["1993-04-30",31.65]
["1993-05-03",31.65]
["1993-05-04",31.6]
["1993-05-05",31.6]
["1993-05-06",31.6]
["1993-05-07",31.6]
["1993-05-10",31.6]
["1993-05-11",31.6]
["1993-05-12",31.6]
["1993-05-13",31.6]
["1993-05-14",31.6]
["1993-05-17",31.6]
["1993-05-18",31.6]
["1993-05-19",31.6]
["1993-05-20",31.6]
["1993-05-21",31.6]
["1993-05-24",31.6]
["1993-05-25",31.6]
["1993-05-26",31.6]
["1993-05-27",31.7]
["1993-05-28",31.7]
["1993-05-31","."]
["1993-06-01",31.7]
["1993-06-02",31.7]
["1993-06-03",31.7]
["1993-06-04",31.7]
["1993-06-07",31.7]
["1993-06-08",31.7]
["1993-06-09",31.7]
["1993-06-10",31.7]
["1993-06-11",31.7]
["1993-06-14",31.7]
["1993-06-15",31.7]
["1993-06-16",31.7]
["1993-06-17",31.7]
["1993-06-18",31.7]
["1993-06-21",31.7]
["1993-06-22",31.6]
["1993-06-23",31.6]
["1993-06-24",31.6]
["1993-06-25",31.6]
["1993-06-28",31.6]
["1993-06-29",31.6]
["1993-06-30",31.6]
["1993-07-01",31.6]
["1993-07-02",31.6]
["1993-07-05","."]
["1993-07-06",31.6]
["1993-07-07",31.6]
["1993-07-08",31.6]
["1993-07-09",31.6]
["1993-07-12",31.6]
["1993-07-13",31.6]
["1993-07-14",31.6]
["1993-07-15",31.6]
["1993-07-16",31.6]
["1993-07-19",31.6]
["1993-07-20",31.6]
["1993-07-21",31.6]
["1993-07-22",31.6]
["1993-07-23",31.6]
["1993-07-26",31.6]
["1993-07-27",31.6]
["1993-07-28",31.6]
["1993-07-29",31.6]
["1993-07-30",31.6]
["1993-08-02",31.6]
["1993-08-03",31.6]
["1993-08-04",31.6]
["1993-08-05",31.6]
["1993-08-06",31.6]
["1993-08-09",31.6]
["1993-08-10",31.6]
["1993-08-11",31.6]
["1993-08-12",31.63]
["1993-08-13",31.63]
["1993-08-16",31.63]
["1993-08-17",31.63]
["1993-08-18",31.63]
["1993-08-19",31.63]
["1993-08-20",31.63]
["1993-08-23",31.48]
["1993-08-24",31.63]
["1993-08-25",31.63]
["1993-08-26",31.63]
["1993-08-27",31.63]
["1993-08-30",31.63]
["1993-08-31",31.63]
["1993-09-01",31.63]
["1993-09-02",31.63]
["1993-09-03",31.63]
["1993-09-06","."]
["1993-09-07",31.63]
["1993-09-08",31.63]
["1993-09-09",31.63]
["1993-09-10",31.63]
["1993-09-13",31.63]
["1993-09-14",31.63]
["1993-09-15",31.63]
["1993-09-16",31.53]
["1993-09-17",31.53]
["1993-09-20",31.53]
["1993-09-21",31.53]
["1993-09-22",31.53]
["1993-09-23",31.53]
["1993-09-24",31.53]
["1993-09-27",31.53]
["1993-09-28",31.53]
["1993-09-29",31.53]
["1993-09-30",31.53]
["1993-10-01",31.53]
["1993-10-04",31.53]
["1993-10-05",31.53]
["1993-10-06",31.53]
["1993-10-07",31.53]
["1993-10-08",31.53]
["1993-10-11","."]
["1993-10-12",31.53]
["1993-10-13",31.53]
["1993-10-14",31.53]
["1993-10-15",31.53]
["1993-10-18",31.53]
["1993-10-19",31.53]
["1993-10-20",31.53]
["1993-10-21",31.53]
["1993-10-22",31.53]
["1993-10-25",31.43]
["1993-10-26",31.43]
["1993-10-27",31.43]
["1993-10-28",31.43]
["1993-10-29",31.43]
["1993-11-01",31.43]
["1993-11-02",31.43]
["1993-11-03",31.43]
["1993-11-04",31.43]
["1993-11-05",31.43]
["1993-11-08",31.43]
["1993-11-09",31.43]
["1993-11-10",31.43]
["1993-11-11","."]
["1993-11-12",31.43]
["1993-11-15",31.43]
["1993-11-16",31.43]
["1993-11-17",31.43]
["1993-11-18",31.43]
["1993-11-19",31.44]
["1993-11-22",31.44]
["1993-11-23",31.44]
["1993-11-24",31.44]
["1993-11-25","."]
["1993-11-26",31.44]
["1993-11-29",31.44]
["1993-11-30",31.44]
["1993-12-01",31.44]
["1993-12-02",31.44]
["1993-12-03",31.44]
["1993-12-06",31.44]
["1993-12-07",31.44]
["1993-12-08",31.44]
["1993-12-09",31.44]
["1993-12-10",31.44]
["1993-12-13",31.44]
["1993-12-14",31.44]
["1993-12-15",31.44]
["1993-12-16",31.44]
["1993-12-17",31.44]
["1993-12-20",31.44]
["1993-12-21",31.44]
["1993-12-22",31.44]
["1993-12-23",31.44]
["1993-12-24",31.44]
["1993-12-27",31.44]
["1993-12-28",31.44]
["1993-12-29",31.44]
["1993-12-30",31.44]
["1993-12-31",31.44]
["1994-01-03",31.44]
["1994-01-04",31.44]
["1994-01-05",31.44]
["1994-01-06",31.44]
["1994-01-07",31.44]
["1994-01-10",31.44]
["1994-01-11",31.44]
["1994-01-12",31.44]
["1994-01-13",31.44]
["1994-01-14",31.44]
["1994-01-17","."]
["1994-01-18",31.44]
["1994-01-19",31.44]
["1994-01-20",31.44]
["1994-01-21",31.44]
["1994-01-24",31.44]
["1994-01-25",31.44]
["1994-01-26",31.44]
["1994-01-27",31.44]
["1994-01-28",31.44]
["1994-01-31",31.44]
["1994-02-01",31.44]
["1994-02-02",31.44]
["1994-02-03",31.44]
["1994-02-04",31.44]
["1994-02-07",31.44]
["1994-02-08",31.44]
["1994-02-09",31.44]
["1994-02-10",31.44]
["1994-02-11",31.44]
["1994-02-14",31.44]
["1994-02-15",31.44]
["1994-02-16",31.44]
["1994-02-17",31.44]
["1994-02-18",31.37]
["1994-02-21","."]
["1994-02-22",31.44]
["1994-02-23",31.44]
["1994-02-24",31.75]
["1994-02-25",31.44]
["1994-02-28",31.37]
["1994-03-01",31.72]
["1994-03-02",31.4]
["1994-03-03",31.44]
["1994-03-04",31.4]
["1994-03-07",31.38]
["1994-03-08",31.44]
["1994-03-09",31.44]
["1994-03-10",31.372499999999999]
["1994-03-11",31.44]
["1994-03-14",31.44]
["1994-03-15",31.37]
["1994-03-16",31.375]
["1994-03-17",31.37]
["1994-03-18",31.43]
["1994-03-21",31.38]
["1994-03-22",31.4]
["1994-03-23",31.42]
["1994-03-24",31.42]
["1994-03-25",31.37]
["1994-03-28",31.37]
["1994-03-29",31.37]
["1994-03-30",31.42]
["1994-03-31",31.37]
["1994-04-01",31.42]
["1994-04-04",31.42]
["1994-04-05",31.37]
["1994-04-06",31.37]
["1994-04-07",31.37]
["1994-04-08",31.37]
["1994-04-11",31.42]
["1994-04-12",31.42]
["1994-04-13",31.42]
["1994-04-14",31.42]
["1994-04-15",31.37]
["1994-04-18",31.37]
["1994-04-19",31.37]
["1994-04-20",31.42]
["1994-04-21",31.37]
["1994-04-22",31.37]
["1994-04-25",31.42]
["1994-04-26",31.37]
["1994-04-27",31.42]
["1994-04-28",31.37]
["1994-04-29",31.37]
["1994-05-02",31.38]
["1994-05-03",31.37]
["1994-05-04",31.37]
["1994-05-05",31.37]
["1994-05-06",31.38]
["1994-05-09",31.37]
["1994-05-10",31.37]
["1994-05-11",31.37]
["1994-05-12",31.372499999999999]
["1994-05-13",31.37]
["1994-05-16",31.38]
["1994-05-17",31.372499999999999]
["1994-05-18",31.375]
["1994-05-19",31.42]
["1994-05-20",31.372499999999999]
["1994-05-23",31.372499999999999]
["1994-05-24",31.375]
["1994-05-25",31.372499999999999]
["1994-05-26",31.372499999999999]
["1994-05-27",31.375]
["1994-05-30","."]
["1994-05-31",31.372499999999999]
["1994-06-01",31.38]
["1994-06-02",31.372499999999999]
["1994-06-03",31.66]
["1994-06-06",31.37]
["1994-06-07",31.372499999999999]
["1994-06-08",31.37]
["1994-06-09",31.372499999999999]
["1994-06-10",31.37]
["1994-06-13",31.372499999999999]
["1994-06-14",31.372499999999999]
["1994-06-15",31.37]
["1994-06-16",31.37]
["1994-06-17",31.37]
["1994-06-20",31.37]
["1994-06-21",31.372499999999999]
["1994-06-22",31.37]
["1994-06-23",31.372499999999999]
["1994-06-24",31.37]
["1994-06-27",31.37]
["1994-06-28",31.37]
["1994-06-29",31.372499999999999]
["1994-06-30",31.37]
["1994-07-01",31.372499999999999]
["1994-07-04","."]
["1994-07-05",31.372499999999999]
["1994-07-06",31.3825]
["1994-07-07",31.377500000000001]
["1994-07-08",31.375]
["1994-07-11",31.375]
["1994-07-12",31.37]
["1994-07-13",31.37]
["1994-07-14",31.372499999999999]
["1994-07-15",31.3675]
["1994-07-18",31.37]
["1994-07-19",31.372499999999999]
["1994-07-20",31.372499999999999]
["1994-07-21",31.377500000000001]
["1994-07-22",31.45]
["1994-07-25",31.37]
["1994-07-26",31.37]
["1994-07-27",31.3675]
["1994-07-28",31.37]
["1994-07-29",31.372499999999999]
["1994-08-01",31.372499999999999]
["1994-08-02",31.372499999999999]
["1994-08-03",31.375]
["1994-08-04",31.375]
["1994-08-05",31.375]
["1994-08-08",31.37]
["1994-08-09",31.372499999999999]
["1994-08-10",31.372499999999999]
["1994-08-11",31.37]
["1994-08-12",31.372499999999999]
["1994-08-15",31.375]
["1994-08-16",31.372499999999999]
["1994-08-17",31.37]
["1994-08-18",31.372499999999999]
["1994-08-19",31.375]
["1994-08-22",31.3675]
["1994-08-23",31.3675]
["1994-08-24",31.377500000000001]
["1994-08-25",31.372499999999999]
["1994-08-26",31.372499999999999]
["1994-08-29",31.377500000000001]
["1994-08-30",31.372499999999999]
["1994-08-31",31.372499999999999]
["1994-09-01",31.375]
["1994-09-02",31.372499999999999]
["1994-09-05","."]
["1994-09-06",31.372499999999999]
["1994-09-07",31.375]
["1994-09-08",31.372499999999999]
["1994-09-09",31.375]
["1994-09-12",31.372499999999999]
["1994-09-13",31.372499999999999]
["1994-09-14",31.372499999999999]
["1994-09-15",31.375]
["1994-09-16",31.37]
["1994-09-19",31.372499999999999]
["1994-09-20",31.37]
["1994-09-21",31.375]
["1994-09-22",31.375]
["1994-09-23",31.372499999999999]
["1994-09-26",31.37]
["1994-09-27",31.372499999999999]
["1994-09-28",31.37]
["1994-09-29",31.3675]
["1994-09-30",31.3675]
["1994-10-03",31.37]
["1994-10-04",31.375]
["1994-10-05",31.37]
["1994-10-06",31.375]
["1994-10-07",31.372499999999999]
["1994-10-10","."]
["1994-10-11",31.37]
["1994-10-12",31.37]
["1994-10-13",31.37]
["1994-10-14",31.372499999999999]
["1994-10-17",31.37]
["1994-10-18",31.372499999999999]
["1994-10-19",31.372499999999999]
["1994-10-20",31.372499999999999]
["1994-10-21",31.372499999999999]
["1994-10-24",31.37]
["1994-10-25",31.37]
["1994-10-26",31.372499999999999]
["1994-10-27",31.385000000000002]
["1994-10-28",31.37]
["1994-10-31",31.38]
["1994-11-01",31.39]
["1994-11-02",31.43]
["1994-11-03",31.405000000000001]
["1994-11-04",31.41]
["1994-11-07",31.434999999999999]
["1994-11-08",31.42]
["1994-11-09",31.425000000000001]
["1994-11-10",31.434999999999999]
["1994-11-11","."]
["1994-11-14",31.385000000000002]
["1994-11-15",31.375]
["1994-11-16",31.372499999999999]
["1994-11-17",31.372499999999999]
["1994-11-18",31.372499999999999]
["1994-11-21",31.37]
["1994-11-22",31.3675]
["1994-11-23",31.372499999999999]
["1994-11-24","."]
["1994-11-25",31.377500000000001]
["1994-11-28",31.375]
["1994-11-29",31.39]
["1994-11-30",31.4]
["1994-12-01",31.422499999999999]
["1994-12-02",31.39]
["1994-12-05",31.395]
["1994-12-06",31.385000000000002]
["1994-12-07",31.375]
["1994-12-08",31.372499999999999]
["1994-12-09",31.372499999999999]
["1994-12-12",31.372499999999999]
["1994-12-13",31.372499999999999]
["1994-12-14",31.37]
["1994-12-15",31.372499999999999]
["1994-12-16",31.375]
["1994-12-19",31.405000000000001]
["1994-12-20",31.41]
["1994-12-21",31.4025]
["1994-12-22",31.405000000000001]
["1994-12-23",31.392499999999998]
["1994-12-26","."]
["1994-12-27",31.412500000000001]
["1994-12-28",31.41]
["1994-12-29",31.392499999999998]
["1994-12-30",31.372499999999999]
["1995-01-02","."]
["1995-01-03",31.372499999999999]
["1995-01-04",31.37]
["1995-01-05",31.3675]
["1995-01-06",31.37]
["1995-01-09",31.372499999999999]
["1995-01-10",31.37]
["1995-01-11",31.3675]
["1995-01-12",31.37]
["1995-01-13",31.3675]
["1995-01-16","."]
["1995-01-17",31.375]
["1995-01-18",31.37]
["1995-01-19",31.372499999999999]
["1995-01-20",31.372499999999999]
["1995-01-23",31.375]
["1995-01-24",31.377500000000001]
["1995-01-25",31.39]
["1995-01-26",31.375]
["1995-01-27",31.38]
["1995-01-30",31.38]
["1995-01-31",31.377500000000001]
["1995-02-01",31.372499999999999]
["1995-02-02",31.375]
["1995-02-03",31.3825]
["1995-02-06",31.37]
["1995-02-07",31.372499999999999]
["1995-02-08",31.3675]
["1995-02-09",31.375]
["1995-02-10",31.375]
["1995-02-13",31.372499999999999]
["1995-02-14",31.37]
["1995-02-15",31.375]
["1995-02-16",31.364999999999998]
["1995-02-17",31.37]
["1995-02-20","."]
["1995-02-21",31.387499999999999]
["1995-02-22",31.377500000000001]
["1995-02-23",31.3825]
["1995-02-24",31.4]
["1995-02-27",31.395]
["1995-02-28",31.425000000000001]
["1995-03-01",31.414999999999999]
["1995-03-02",31.484999999999999]
["1995-03-03",31.364999999999998]
["1995-03-06",31.83]
["1995-03-07",31.9]
["1995-03-08",31.81]
["1995-03-09",31.684999999999999]
["1995-03-10",31.78]
["1995-03-13",31.8005]
["1995-03-14",31.835000000000001]
["1995-03-15",31.385000000000002]
["1995-03-16",31.454999999999998]
["1995-03-17",31.405000000000001]
["1995-03-20",31.5]
["1995-03-21",31.504999999999999]
["1995-03-22",31.565000000000001]
["1995-03-23",31.6]
["1995-03-24",31.62]
["1995-03-27",31.614999999999998]
["1995-03-28",31.55]
["1995-03-29",31.5]
["1995-03-30",31.454999999999998]
["1995-03-31",31.43]
["1995-04-03",31.47]
["1995-04-04",31.41]
["1995-04-05",31.445]
["1995-04-06",31.43]
["1995-04-07",31.41]
["1995-04-10",31.4]
["1995-04-11",31.4]
["1995-04-12",31.39]
["1995-04-13",31.36]
["1995-04-14",31.36]
["1995-04-17",31.41]
["1995-04-18",31.395]
["1995-04-19",31.4]
["1995-04-20",31.44]
["1995-04-21",31.425000000000001]
["1995-04-24",31.4]
["1995-04-25",31.38]
["1995-04-26",31.38]
["1995-04-27",31.39]
["1995-04-28",31.45]
["1995-05-01",31.44]
["1995-05-02",31.431999999999999]
["1995-05-03",31.43]
["1995-05-04",31.42]
["1995-05-05",31.42]
["1995-05-08",31.4]
["1995-05-09",31.39]
["1995-05-10",31.434999999999999]
["1995-05-11",31.38]
["1995-05-12",31.44]
["1995-05-15",31.45]
["1995-05-16",31.45]
["1995-05-17",31.44]
["1995-05-18",31.44]
["1995-05-19",31.42]
["1995-05-22",31.407]
["1995-05-23",31.387]
["1995-05-24",31.4]
["1995-05-25",31.41]
["1995-05-26",31.4]
["1995-05-29","."]
["1995-05-30",31.372499999999999]
["1995-05-31",31.43]
["1995-06-01",31.42]
["1995-06-02",31.44]
["1995-06-05",31.4]
["1995-06-06",31.4]
["1995-06-07",31.411999999999999]
["1995-06-08",31.41]
["1995-06-09",31.42]
["1995-06-12",31.42]
["1995-06-13",31.4]
["1995-06-14",31.4]
["1995-06-15",31.4]
["1995-06-16",31.4]
["1995-06-19",31.4]
["1995-06-20",31.4]
["1995-06-21",31.39]
["1995-06-22",31.38]
["1995-06-23",31.39]
["1995-06-26",31.376999999999999]
["1995-06-27",31.375]
["1995-06-28",31.407]
["1995-06-29",31.43]
["1995-06-30",31.41]
["1995-07-03",31.41]
["1995-07-04","."]
["1995-07-05",31.38]
["1995-07-06",31.38]
["1995-07-07",31.39]
["1995-07-10",31.372]
["1995-07-11",31.402000000000001]
["1995-07-12",31.37]
["1995-07-13",31.372]
["1995-07-14",31.37]
["1995-07-17",31.38]
["1995-07-18",31.38]
["1995-07-19",31.39]
["1995-07-20",31.38]
["1995-07-21",31.37]
["1995-07-24",31.38]
["1995-07-25",31.376999999999999]
["1995-07-26",31.39]
["1995-07-27",31.387]
["1995-07-28",31.395]
["1995-07-31",31.43]
["1995-08-01",31.42]
["1995-08-02",31.42]
["1995-08-03",31.417000000000002]
["1995-08-04",31.42]
["1995-08-07",31.44]
["1995-08-08",31.45]
["1995-08-09",31.47]
["1995-08-10",31.45]
["1995-08-11",31.457000000000001]
["1995-08-14",31.495000000000001]
["1995-08-15",31.49]
["1995-08-16",31.62]
["1995-08-17",31.594999999999999]
["1995-08-18",31.59]
["1995-08-21",31.62]
["1995-08-22",31.63]
["1995-08-23",31.7]
["1995-08-24",31.82]
["1995-08-25",31.72]
["1995-08-28",31.85]
["1995-08-29",31.85]
["1995-08-30",31.83]
["1995-08-31",31.87]
["1995-09-01",31.925000000000001]
["1995-09-04","."]
["1995-09-05",32.4]
["1995-09-06",32.29]
["1995-09-07",32.21]
["1995-09-08",32.26]
["1995-09-11",32.47]
["1995-09-12",32.71]
["1995-09-13",32.89]
["1995-09-14",34.049999999999997]
["1995-09-15",33.9]
["1995-09-18",33.78]
["1995-09-19",33.89]
["1995-09-20",33.840000000000003]
["1995-09-21",34]
["1995-09-22",33.82]
["1995-09-25",34]
["1995-09-26",33.92]
["1995-09-27",33.909999999999997]
["1995-09-28",33.99]
["1995-09-29",33.94]
["1995-10-02",33.92]
["1995-10-03",33.9]
["1995-10-04",33.82]
["1995-10-05",33.909999999999997]
["1995-10-06",33.909999999999997]
["1995-10-09","."]
["1995-10-10",33.89]
["1995-10-11",33.869999999999997]
["1995-10-12",33.965000000000003]
["1995-10-13",34.35]
["1995-10-16",34.6]
["1995-10-17",34.85]
["1995-10-18",34.909999999999997]
["1995-10-19",35.090000000000003]
["1995-10-20",35.65]
["1995-10-23",35.65]
["1995-10-24",35.6]
["1995-10-25",35.6]
["1995-10-26",35.6]
["1995-10-27",35.5]
["1995-10-30",34.9]
["1995-10-31",34.299999999999997]
["1995-11-01",34.6]
["1995-11-02",34.5]
["1995-11-03",34.700000000000003]
["1995-11-06",34.770000000000003]
["1995-11-07",34.61]
["1995-11-08",34.35]
["1995-11-09",34.53]
["1995-11-10",34.56]
["1995-11-13",34.57]
["1995-11-14",34.590000000000003]
["1995-11-15",34.58]
["1995-11-16",34.81]
["1995-11-17",34.71]
["1995-11-20",34.82]
["1995-11-21",34.82]
["1995-11-22",34.83]
["1995-11-23","."]
["1995-11-24",34.880000000000003]
["1995-11-27",34.93]
["1995-11-28",34.93]
["1995-11-29",34.909999999999997]
["1995-11-30",34.909999999999997]
["1995-12-01",34.93]
["1995-12-04",34.92]
["1995-12-05",34.869999999999997]
["1995-12-06",34.840000000000003]
["1995-12-07",34.840000000000003]
["1995-12-08",34.93]
["1995-12-11",34.840000000000003]
["1995-12-12",34.880000000000003]
["1995-12-13",34.96]
["1995-12-14",34.975000000000001]
["1995-12-15",34.97]
["1995-12-18",34.99]
["1995-12-19",34.979999999999997]
["1995-12-20",34.979999999999997]
["1995-12-21",35.03]
["1995-12-22",34.99]
["1995-12-25","."]
["1995-12-26",35.01]
["1995-12-27",35.07]
["1995-12-28",35.14]
["1995-12-29",35.18]
["1996-01-01","."]
["1996-01-02",35.21]
["1996-01-03",35.22]
["1996-01-04",35.32]
["1996-01-05",35.44]
["1996-01-08",35.85]
["1996-01-09",35.869999999999997]
["1996-01-10",35.799999999999997]
["1996-01-11",35.81]
["1996-01-12",35.78]
["1996-01-15","."]
["1996-01-16",35.909999999999997]
["1996-01-17",35.86]
["1996-01-18",35.895000000000003]
["1996-01-19",35.909999999999997]
["1996-01-22",35.85]
["1996-01-23",35.76]
["1996-01-24",35.840000000000003]
["1996-01-25",36.06]
["1996-01-26",36.07]
["1996-01-29",35.99]
["1996-01-30",36.14]
["1996-01-31",36.46]
["1996-02-01",36.61]
["1996-02-02",36.799999999999997]
["1996-02-05",38.049999999999997]
["1996-02-06",37.75]
["1996-02-07",37.299999999999997]
["1996-02-08",37.200000000000003]
["1996-02-09",36.950000000000003]
["1996-02-12",36.97]
["1996-02-13",36.76]
["1996-02-14",36.520000000000003]
["1996-02-15",36.53]
["1996-02-16",36.549999999999997]
["1996-02-19","."]
["1996-02-20",36.56]
["1996-02-21",36.630000000000003]
["1996-02-22",36.799999999999997]
["1996-02-23",36.28]
["1996-02-26",35.92]
["1996-02-27",35.57]
["1996-02-28",35.29]
["1996-02-29",34.85]
["1996-03-01",34.6]
["1996-03-04",34.549999999999997]
["1996-03-05",34.299999999999997]
["1996-03-06",34.119999999999997]
["1996-03-07",34.25]
["1996-03-08",34.200000000000003]
["1996-03-11",34.25]
["1996-03-12",34.130000000000003]
["1996-03-13",34.21]
["1996-03-14",34.15]
["1996-03-15",34.479999999999997]
["1996-03-18",35.200000000000003]
["1996-03-19",35.35]
["1996-03-20",35.5]
["1996-03-21",35]
["1996-03-22",34.6]
["1996-03-25",34.1]
["1996-03-26",34.1]
["1996-03-27",34.549999999999997]
["1996-03-28",34.200000000000003]
["1996-03-29",34.35]
["1996-04-01",34.25]
["1996-04-02",34.35]
["1996-04-03",34.200000000000003]
["1996-04-04",34.5]
["1996-04-05",34.200000000000003]
["1996-04-08",34.15]
["1996-04-09",34.15]
["1996-04-10",34.25]
["1996-04-11",34.299999999999997]
["1996-04-12",34.25]
["1996-04-15",34.5]
["1996-04-16",34.4]
["1996-04-17",34.25]
["1996-04-18",34.299999999999997]
["1996-04-19",34.25]
["1996-04-22",34.200000000000003]
["1996-04-23",34.299999999999997]
["1996-04-24",34.25]
["1996-04-25",34.35]
["1996-04-26",34.35]
["1996-04-29",34.28]
["1996-04-30",35]
["1996-05-01",34.799999999999997]
["1996-05-02",34.75]
["1996-05-03",34.65]
["1996-05-06",34.65]
["1996-05-07",34.450000000000003]
["1996-05-08",34.700000000000003]
["1996-05-09",35.200000000000003]
["1996-05-10",35.35]
["1996-05-13",35.4]
["1996-05-14",35]
["1996-05-15",34.9]
["1996-05-16",35]
["1996-05-17",35.1]
["1996-05-20",35.1]
["1996-05-21",35.200000000000003]
["1996-05-22",35.049999999999997]
["1996-05-23",35.1]
["1996-05-24",35.25]
["1996-05-27","."]
["1996-05-28",35.18]
["1996-05-29",35.25]
["1996-05-30",35.24]
["1996-05-31",35.229999999999997]
["1996-06-03",35.1]
["1996-06-04",35.1]
["1996-06-05",35.06]
["1996-06-06",35]
["1996-06-07",35]
["1996-06-10",35]
["1996-06-11",35.049999999999997]
["1996-06-12",35.049999999999997]
["1996-06-13",35.1]
["1996-06-14",35.1]
["1996-06-17",35.1]
["1996-06-18",35.15]
["1996-06-19",35.1]
["1996-06-20",35.1]
["1996-06-21",35.049999999999997]
["1996-06-24",35.1]
["1996-06-25",35.1]
["1996-06-26",35.1]
["1996-06-27",35.200000000000003]
["1996-06-28",35.43]
["1996-07-01",35.1]
["1996-07-02",35.15]
["1996-07-03",35.15]
["1996-07-04","."]
["1996-07-05",35.200000000000003]
["1996-07-08",35.450000000000003]
["1996-07-09",35.4]
["1996-07-10",35.450000000000003]
["1996-07-11",35.6]
["1996-07-12",35.6]
["1996-07-15",35.700000000000003]
["1996-07-16",35.950000000000003]
["1996-07-17",36]
["1996-07-18",35.83]
["1996-07-19",35.799999999999997]
["1996-07-22",35.75]
["1996-07-23",35.799999999999997]
["1996-07-24",35.75]
["1996-07-25",35.85]
["1996-07-26",35.799999999999997]
["1996-07-29",35.799999999999997]
["1996-07-30",36.85]
["1996-07-31",35.700000000000003]
["1996-08-01",35.65]
["1996-08-02",35.549999999999997]
["1996-08-05",35.799999999999997]
["1996-08-06",35.799999999999997]
["1996-08-07",35.799999999999997]
["1996-08-08",35.950000000000003]
["1996-08-09",35.9]
["1996-08-12",35.799999999999997]
["1996-08-13",35.799999999999997]
["1996-08-14",35.799999999999997]
["1996-08-15",35.799999999999997]
["1996-08-16",35.799999999999997]
["1996-08-19",35.799999999999997]
["1996-08-20",35.799999999999997]
["1996-08-21",35.700000000000003]
["1996-08-22",35.799999999999997]
["1996-08-23",35.799999999999997]
["1996-08-26",35.85]
["1996-08-27",35.85]
["1996-08-28",35.85]
["1996-08-29",35.85]
["1996-08-30",35.85]
["1996-09-02","."]
["1996-09-03",35.75]
["1996-09-04",35.950000000000003]
["1996-09-05",35.950000000000003]
["1996-09-06",35.85]
["1996-09-09",35.85]
["1996-09-10",35.85]
["1996-09-11",35.85]
["1996-09-12",35.950000000000003]
["1996-09-13",35.85]
["1996-09-16",35.9]
["1996-09-17",35.9]
["1996-09-18",35.9]
["1996-09-19",35.85]
["1996-09-20",35.9]
["1996-09-23",35.85]
["1996-09-24",35.85]
["1996-09-25",35.85]
["1996-09-26",35.85]
["1996-09-27",35.85]
["1996-09-30",35.85]
["1996-10-01",35.85]
["1996-10-02",35.85]
["1996-10-03",35.799999999999997]
["1996-10-04",35.799999999999997]
["1996-10-07",35.85]
["1996-10-08",35.85]
["1996-10-09",35.85]
["1996-10-10",35.85]
["1996-10-11",35.700000000000003]
["1996-10-14","."]
["1996-10-15",35.75]
["1996-10-16",35.75]
["1996-10-17",35.799999999999997]
["1996-10-18",35.729999999999997]
["1996-10-21",35.85]
["1996-10-22",35.85]
["1996-10-23",35.65]
["1996-10-24",35.75]
["1996-10-25",35.75]
["1996-10-28",35.799999999999997]
["1996-10-29",35.85]
["1996-10-30",35.85]
["1996-10-31",35.9]
["1996-11-01",35.840000000000003]
["1996-11-04",35.75]
["1996-11-05",35.74]
["1996-11-06",35.85]
["1996-11-07",35.85]
["1996-11-08",36.119999999999997]
["1996-11-11","."]
["1996-11-12",35.9]
["1996-11-13",35.9]
["1996-11-14",36]
["1996-11-15",35.950000000000003]
["1996-11-18",35.85]
["1996-11-19",35.756999999999998]
["1996-11-20",35.700000000000003]
["1996-11-21",35.75]
["1996-11-22",35.75]
["1996-11-25",35.85]
["1996-11-26",35.9]
["1996-11-27",35.74]
["1996-11-28","."]
["1996-11-29",35.747]
["1996-12-02",35.799999999999997]
["1996-12-03",35.75]
["1996-12-04",35.83]
["1996-12-05",35.869999999999997]
["1996-12-06",35.9]
["1996-12-09",35.921999999999997]
["1996-12-10",35.909999999999997]
["1996-12-11",35.9]
["1996-12-12",35.9]
["1996-12-13",35.9]
["1996-12-16",35.89]
["1996-12-17",35.85]
["1996-12-18",35.950000000000003]
["1996-12-19",35.92]
["1996-12-20",35.89]
["1996-12-23",35.880000000000003]
["1996-12-24",35.85]
["1996-12-25","."]
["1996-12-26",35.85]
["1996-12-27",35.85]
["1996-12-30",35.950000000000003]
["1996-12-31",35.950000000000003]
["1997-01-01","."]
["1997-01-02",36]
["1997-01-03",35.950000000000003]
["1997-01-06",35.93]
["1997-01-07",35.97]
["1997-01-08",35.950000000000003]
["1997-01-09",35.896999999999998]
["1997-01-10",35.9]
["1997-01-13",35.9]
["1997-01-14",35.9]
["1997-01-15",35.880000000000003]
["1997-01-16",35.880000000000003]
["1997-01-17",35.89]
["1997-01-20","."]
["1997-01-21",35.9]
["1997-01-22",35.9]
["1997-01-23",35.880000000000003]
["1997-01-24",35.82]
["1997-01-27",35.9]
["1997-01-28",35.9]
["1997-01-29",35.9]
["1997-01-30",35.83]
["1997-01-31",35.9]
["1997-02-03",35.880000000000003]
["1997-02-04",35.869999999999997]
["1997-02-05",35.880000000000003]
["1997-02-06",35.9]
["1997-02-07",35.880000000000003]
["1997-02-10",35.89]
["1997-02-11",35.89]
["1997-02-12",35.840000000000003]
["1997-02-13",35.950000000000003]
["1997-02-14",35.89]
["1997-02-17","."]
["1997-02-18",35.9]
["1997-02-19",35.9]
["1997-02-20",35.880000000000003]
["1997-02-21",35.9]
["1997-02-24",35.9]
["1997-02-25",35.9]
["1997-02-26",35.86]
["1997-02-27",35.9]
["1997-02-28",35.909999999999997]
["1997-03-03",35.86]
["1997-03-04",35.895000000000003]
["1997-03-05",35.880000000000003]
["1997-03-06",35.880000000000003]
["1997-03-07",35.869999999999997]
["1997-03-10",35.9]
["1997-03-11",35.86]
["1997-03-12",35.85]
["1997-03-13",35.869999999999997]
["1997-03-14",35.85]
["1997-03-17",35.89]
["1997-03-18",35.89]
["1997-03-19",35.9]
["1997-03-20",35.909999999999997]
["1997-03-21",35.9]
["1997-03-24",35.884999999999998]
["1997-03-25",35.9]
["1997-03-26",35.9]
["1997-03-27",35.9]
["1997-03-28",35.909999999999997]
["1997-03-31",35.880000000000003]
["1997-04-01",35.89]
["1997-04-02",35.9]
["1997-04-03",35.869999999999997]
["1997-04-04",35.880000000000003]
["1997-04-07",35.880000000000003]
["1997-04-08",35.89]
["1997-04-09",35.86]
["1997-04-10",35.85]
["1997-04-11",35.880000000000003]
["1997-04-14",35.85]
["1997-04-15",35.837000000000003]
["1997-04-16",35.799999999999997]
["1997-04-17",35.83]
["1997-04-18",35.799999999999997]
["1997-04-21",35.78]
["1997-04-22",35.79]
["1997-04-23",35.76]
["1997-04-24",35.770000000000003]
["1997-04-25",35.781999999999996]
["1997-04-28",35.770000000000003]
["1997-04-29",35.770000000000003]
["1997-04-30",35.78]
["1997-05-01",35.770000000000003]
["1997-05-02",35.76]
["1997-05-05",35.799999999999997]
["1997-05-06",35.86]
["1997-05-07",35.889000000000003]
["1997-05-08",35.872]
["1997-05-09",35.86]
["1997-05-12",35.86]
["1997-05-13",35.86]
["1997-05-14",35.854999999999997]
["1997-05-15",35.840000000000003]
["1997-05-16",35.840000000000003]
["1997-05-19",35.82]
["1997-05-20",35.795000000000002]
["1997-05-21",35.81]
["1997-05-22",35.79]
["1997-05-23",35.76]
["1997-05-26","."]
["1997-05-27",35.840000000000003]
["1997-05-28",35.82]
["1997-05-29",35.82]
["1997-05-30",35.799999999999997]
["1997-06-02",35.83]
["1997-06-03",35.82]
["1997-06-04",35.796999999999997]
["1997-06-05",35.755000000000003]
["1997-06-06",35.799999999999997]
["1997-06-09",35.799999999999997]
["1997-06-10",35.799999999999997]
["1997-06-11",35.826999999999998]
["1997-06-12",35.85]
["1997-06-13",35.83]
["1997-06-16",35.83]
["1997-06-17",35.82]
["1997-06-18",35.79]
["1997-06-19",35.844999999999999]
["1997-06-20",35.83]
["1997-06-23",35.83]
["1997-06-24",35.840000000000003]
["1997-06-25",35.82]
["1997-06-26",35.83]
["1997-06-27",35.83]
["1997-06-30",35.85]
["1997-07-01",35.83]
["1997-07-02",35.799999999999997]
["1997-07-03",35.79]
["1997-07-04","."]
["1997-07-07",35.82]
["1997-07-08",35.799999999999997]
["1997-07-09",35.78]
["1997-07-10",35.770000000000003]
["1997-07-11",35.729999999999997]
["1997-07-14",35.75]
["1997-07-15",35.729999999999997]
["1997-07-16",35.729999999999997]
["1997-07-17",35.72]
["1997-07-18",35.71]
["1997-07-21",35.72]
["1997-07-22",35.71]
["1997-07-23",35.71]
["1997-07-24",35.71]
["1997-07-25",35.704999999999998]
["1997-07-28",35.75]
["1997-07-29",35.737000000000002]
["1997-07-30",35.72]
["1997-07-31",35.72]
["1997-08-01",35.799999999999997]
["1997-08-04",35.799999999999997]
["1997-08-05",35.737000000000002]
["1997-08-06",35.734999999999999]
["1997-08-07",35.726999999999997]
["1997-08-08",35.74]
["1997-08-11",35.726999999999997]
["1997-08-12",35.729999999999997]
["1997-08-13",35.731999999999999]
["1997-08-14",35.74]
["1997-08-15",35.81]
["1997-08-18",35.74]
["1997-08-19",35.729999999999997]
["1997-08-20",36.200000000000003]
["1997-08-21",36.299999999999997]
["1997-08-22",36.4]
["1997-08-25",36.6]
["1997-08-26",36.5]
["1997-08-27",36.5]
["1997-08-28",36.450000000000003]
["1997-08-29",36.479999999999997]
["1997-09-01","."]
["1997-09-02",36.57]
["1997-09-03",36.479999999999997]
["1997-09-04",36.51]
["1997-09-05",37]
["1997-09-08",36.56]
["1997-09-09",36.659999999999997]
["1997-09-10",36.47]
["1997-09-11",36.65]
["1997-09-12",36.6]
["1997-09-15",36.46]
["1997-09-16",36.65]
["1997-09-17",36.46]
["1997-09-18",36.4]
["1997-09-19",36.5]
["1997-09-22",36.4]
["1997-09-23",36.4]
["1997-09-24",36.299999999999997]
["1997-09-25",36.25]
["1997-09-26",36.25]
["1997-09-29",36.226999999999997]
["1997-09-30",36.19]
["1997-10-01",36.200000000000003]
["1997-10-02",37]
["1997-10-03",36.25]
["1997-10-06",36.200000000000003]
["1997-10-07",36.25]
["1997-10-08",36.25]
["1997-10-09",36.22]
["1997-10-10",36.25]
["1997-10-13","."]
["1997-10-14",36.299999999999997]
["1997-10-15",36.256999999999998]
["1997-10-16",36.234999999999999]
["1997-10-17",36.237000000000002]
["1997-10-20",36.25]
["1997-10-21",36.25]
["1997-10-22",36.200000000000003]
["1997-10-23",36.299999999999997]
["1997-10-24",36.299999999999997]
["1997-10-27",36.340000000000003]
["1997-10-28",36.299999999999997]
["1997-10-29",36.344999999999999]
["1997-10-30",36.32]
["1997-10-31",36.39]
["1997-11-03",36.405000000000001]
["1997-11-04",36.4]
["1997-11-05",36.4]
["1997-11-06",36.5]
["1997-11-07",36.549999999999997]
["1997-11-10",36.64]
["1997-11-11","."]
["1997-11-12",36.76]
["1997-11-13",36.799999999999997]
["1997-11-14",36.799999999999997]
["1997-11-17",36.94]
["1997-11-18",37.6]
["1997-11-19",37.6]
["1997-11-20",37.54]
["1997-11-21",37.83]
["1997-11-24",38.32]
["1997-11-25",38.265000000000001]
["1997-11-26",38.75]
["1997-11-27","."]
["1997-11-28",39.1]
["1997-12-01",39.450000000000003]
["1997-12-02",39.5]
["1997-12-03",39.450000000000003]
["1997-12-04",39.15]
["1997-12-05",39]
["1997-12-08",38.994999999999997]
["1997-12-09",39.15]
["1997-12-10",39.15]
["1997-12-11",39.6]
["1997-12-12",39.6]
["1997-12-15",39.575000000000003]
["1997-12-16",40]
["1997-12-17",40]
["1997-12-18",40]
["1997-12-19",40]
["1997-12-22",39.06]
["1997-12-23",39.01]
["1997-12-24",39]
["1997-12-25","."]
["1997-12-26",39.299999999999997]
["1997-12-29",39.159999999999997]
["1997-12-30",39.35]
["1997-12-31",39.299999999999997]
["1998-01-01","."]
["1998-01-02",39.4]
["1998-01-05",39.479999999999997]
["1998-01-06",39.549999999999997]
["1998-01-07",39.76]
["1998-01-08",39.799999999999997]
["1998-01-09",39.950000000000003]
["1998-01-12",39.97]
["1998-01-13",40]
["1998-01-14",40.299999999999997]
["1998-01-15",40.4]
["1998-01-16",40]
["1998-01-19","."]
["1998-01-20",39.200000000000003]
["1998-01-21",38.9]
["1998-01-22",38.9]
["1998-01-23",38.85]
["1998-01-26",38.409999999999997]
["1998-01-27",38.450000000000003]
["1998-01-28",38.9]
["1998-01-29",38.799999999999997]
["1998-01-30",38.799999999999997]
["1998-02-02",38.950000000000003]
["1998-02-03",38.9]
["1998-02-04",38.85]
["1998-02-05",38.85]
["1998-02-06",38.85]
["1998-02-09",38.56]
["1998-02-10",38.9]
["1998-02-11",38.79]
["1998-02-12",38.85]
["1998-02-13",38.85]
["1998-02-16","."]
["1998-02-17",38.950000000000003]
["1998-02-18",38.9]
["1998-02-19",38.9]
["1998-02-20",39.39]
["1998-02-23",39.299999999999997]
["1998-02-24",39.35]
["1998-02-25",39.26]
["1998-02-26",39.299999999999997]
["1998-02-27",39.450000000000003]
["1998-03-02",39.6]
["1998-03-03",39.53]
["1998-03-04",39.54]
["1998-03-05",39.54]
["1998-03-06",39.549999999999997]
["1998-03-09",39.454999999999998]
["1998-03-10",39.549999999999997]
["1998-03-11",39.53]
["1998-03-12",39.549999999999997]
["1998-03-13",39.799999999999997]
["1998-03-16",39.575000000000003]
["1998-03-17",39.549999999999997]
["1998-03-18",39.65]
["1998-03-19",39.68]
["1998-03-20",39.549999999999997]
["1998-03-23",39.54]
["1998-03-24",39.58]
["1998-03-25",39.6]
["1998-03-26",39.549999999999997]
["1998-03-27",39.51]
["1998-03-30",39.549999999999997]
["1998-03-31",39.53]
["1998-04-01",39.549999999999997]
["1998-04-02",39.549999999999997]
["1998-04-03",39.56]
["1998-04-06",39.58]
["1998-04-07",39.74]
["1998-04-08",39.408999999999999]
["1998-04-09",39.799999999999997]
["1998-04-10",39.9]
["1998-04-13",39.700000000000003]
["1998-04-14",39.65]
["1998-04-15",39.72]
["1998-04-16",39.74]
["1998-04-17",39.729999999999997]
["1998-04-20",39.71]
["1998-04-21",39.799999999999997]
["1998-04-22",39.75]
["1998-04-23",39.78]
["1998-04-24",39.72]
["1998-04-27",39.75]
["1998-04-28",39.805]
["1998-04-29",39.78]
["1998-04-30",39.74]
["1998-05-01",39.82]
["1998-05-04",39.75]
["1998-05-05",39.799999999999997]
["1998-05-06",39.840000000000003]
["1998-05-07",39.799999999999997]
["1998-05-08",39.805]
["1998-05-11",39.79]
["1998-05-12",39.85]
["1998-05-13",39.85]
["1998-05-14",40.65]
["1998-05-15",40.65]
["1998-05-18",40.57]
["1998-05-19",40.572000000000003]
["1998-05-20",40.53]
["1998-05-21",40.545999999999999]
["1998-05-22",40.700000000000003]
["1998-05-25","."]
["1998-05-26",41.3]
["1998-05-27",41.45]
["1998-05-28",42.35]
["1998-05-29",41.75]
["1998-06-01",41.85]
["1998-06-02",41.87]
["1998-06-03",41.8]
["1998-06-04",41.95]
["1998-06-05",41.85]
["1998-06-08",41.86]
["1998-06-09",42.45]
["1998-06-10",42.45]
["1998-06-11",42.45]
["1998-06-12",42.2]
["1998-06-15",42.4]
["1998-06-16",42.35]
["1998-06-17",42.25]
["1998-06-18",42.3]
["1998-06-19",42.6]
["1998-06-22",42.8]
["1998-06-23",42.95]
["1998-06-24",42.85]
["1998-06-25",42.85]
["1998-06-26",42.9]
["1998-06-29",42.59]
["1998-06-30",42.5]
["1998-07-01",42.35]
["1998-07-02",42.75]
["1998-07-03",42.6]
["1998-07-06",42.56]
["1998-07-07",42.6]
["1998-07-08",42.75]
["1998-07-09",42.75]
["1998-07-10",42.6]
["1998-07-13",42.7]
["1998-07-14",42.65]
["1998-07-15",42.75]
["1998-07-16",42.75]
["1998-07-17",42.55]
["1998-07-20",42.55]
["1998-07-21",42.49]
["1998-07-22",42.47]
["1998-07-23",42.55]
["1998-07-24",42.631999999999998]
["1998-07-27",42.6]
["1998-07-28",42.65]
["1998-07-29",42.55]
["1998-07-30",42.62]
["1998-07-31",42.6]
["1998-08-03",42.6]
["1998-08-04",42.57]
["1998-08-05",42.6]
["1998-08-06",42.56]
["1998-08-07",42.7]
["1998-08-10",42.75]
["1998-08-11",43]
["1998-08-12",43.05]
["1998-08-13",43.05]
["1998-08-14",43.23]
["1998-08-17",43.28]
["1998-08-18",43.4]
["1998-08-19",43.6]
["1998-08-20",42.9]
["1998-08-21",42.7]
["1998-08-24",42.6]
["1998-08-25",42.56]
["1998-08-26",42.55]
["1998-08-27",42.65]
["1998-08-28",42.7]
["1998-08-31",42.65]
["1998-09-01",42.65]
["1998-09-02",42.58]
["1998-09-03",42.6]
["1998-09-04",42.655000000000001]
["1998-09-07","."]
["1998-09-08",42.6]
["1998-09-09",42.6]
["1998-09-10",42.6]
["1998-09-11",42.57]
["1998-09-14",42.6]
["1998-09-15",42.55]
["1998-09-16",42.55]
["1998-09-17",42.55]
["1998-09-18",42.585000000000001]
["1998-09-21",42.55]
["1998-09-22",42.6]
["1998-09-23",42.63]
["1998-09-24",42.55]
["1998-09-25",42.55]
["1998-09-28",42.56]
["1998-09-29",42.55]
["1998-09-30",42.48]
["1998-10-01",42.5]
["1998-10-02",42.45]
["1998-10-05",42.5]
["1998-10-06",42.45]
["1998-10-07",42.4]
["1998-10-08",42.4]
["1998-10-09",42.4]
["1998-10-12","."]
["1998-10-13",42.4]
["1998-10-14",42.35]
["1998-10-15",42.33]
["1998-10-16",42.35]
["1998-10-19",42.35]
["1998-10-20",42.34]
["1998-10-21",42.34]
["1998-10-22",42.32]
["1998-10-23",42.35]
["1998-10-26",42.4]
["1998-10-27",42.4]
["1998-10-28",42.35]
["1998-10-29",42.45]
["1998-10-30",42.45]
["1998-11-02",42.35]
["1998-11-03",42.4]
["1998-11-04",42.33]
["1998-11-05",42.39]
["1998-11-06",42.3]
["1998-11-09",42.32]
["1998-11-10",42.33]
["1998-11-11","."]
["1998-11-12",42.37]
["1998-11-13",42.39]
["1998-11-16",42.41]
["1998-11-17",42.5]
["1998-11-18",42.5]
["1998-11-19",42.5]
["1998-11-20",42.45]
["1998-11-23",42.44]
["1998-11-24",42.48]
["1998-11-25",42.43]
["1998-11-26","."]
["1998-11-27",42.6]
["1998-11-30",42.65]
["1998-12-01",42.61]
["1998-12-02",42.61]
["1998-12-03",42.56]
["1998-12-04",42.58]
["1998-12-07",42.59]
["1998-12-08",42.62]
["1998-12-09",42.6]
["1998-12-10",42.61]
["1998-12-11",42.61]
["1998-12-14",42.6]
["1998-12-15",42.6]
["1998-12-16",42.6]
["1998-12-17",42.62]
["1998-12-18",42.6]
["1998-12-21",42.58]
["1998-12-22",42.58]
["1998-12-23",42.55]
["1998-12-24",42.6]
["1998-12-25","."]
["1998-12-28",42.58]
["1998-12-29",42.6]
["1998-12-30",42.58]
["1998-12-31",42.52]
["1999-01-01","."]
["1999-01-04",42.6]
["1999-01-05",42.56]
["1999-01-06",42.55]
["1999-01-07",42.55]
["1999-01-08",42.55]
["1999-01-11",42.55]
["1999-01-12",42.55]
["1999-01-13",42.53]
["1999-01-14",42.55]
["1999-01-15",42.5]
["1999-01-18","."]
["1999-01-19",42.55]
["1999-01-20",42.55]
["1999-01-21",42.54]
["1999-01-22",42.55]
["1999-01-25",42.55]
["1999-01-26",42.52]
["1999-01-27",42.52]
["1999-01-28",42.55]
["1999-01-29",42.54]
["1999-02-01",42.55]
["1999-02-02",42.54]
["1999-02-03",42.5]
["1999-02-04",42.52]
["1999-02-05",42.5]
["1999-02-08",42.5]
["1999-02-09",42.5]
["1999-02-10",42.45]
["1999-02-11",42.51]
["1999-02-12",42.6]
["1999-02-15","."]
["1999-02-16",42.51]
["1999-02-17",42.5]
["1999-02-18",42.51]
["1999-02-19",42.47]
["1999-02-22",42.43]
["1999-02-23",42.48]
["1999-02-24",42.6]
["1999-02-25",42.6]
["1999-02-26",42.83]
["1999-03-01",42.54]
["1999-03-02",42.58]
["1999-03-03",42.58]
["1999-03-04",42.55]
["1999-03-05",42.55]
["1999-03-08",42.56]
["1999-03-09",42.53]
["1999-03-10",42.5]
["1999-03-11",42.48]
["1999-03-12",42.52]
["1999-03-15",42.5]
["1999-03-16",42.5]
["1999-03-17",42.5]
["1999-03-18",42.5]
["1999-03-19",42.5]
["1999-03-22",42.5]
["1999-03-23",42.5]
["1999-03-24",42.5]
["1999-03-25",42.5]
["1999-03-26",42.5]
["1999-03-29",42.48]
["1999-03-30",42.5]
["1999-03-31",42.5]
["1999-04-01",42.5]
["1999-04-02",42.5]
["1999-04-05",42.5]
["1999-04-06",42.75]
["1999-04-07",42.75]
["1999-04-08",42.76]
["1999-04-09",42.78]
["1999-04-12",42.77]
["1999-04-13",42.9]
["1999-04-14",42.85]
["1999-04-15",42.9]
["1999-04-16",42.75]
["1999-04-19",42.95]
["1999-04-20",42.9]
["1999-04-21",42.9]
["1999-04-22",42.81]
["1999-04-23",42.85]
["1999-04-26",42.9]
["1999-04-27",42.91]
["1999-04-28",42.9]
["1999-04-29",42.86]
["1999-04-30",42.84]
["1999-05-03",42.85]
["1999-05-04",42.8]
["1999-05-05",42.8]
["1999-05-06",42.8]
["1999-05-07",42.8]
["1999-05-10",42.8]
["1999-05-11",42.8]
["1999-05-12",42.8]
["1999-05-13",42.8]
["1999-05-14",42.83]
["1999-05-17",42.76]
["1999-05-18",42.77]
["1999-05-19",42.8]
["1999-05-20",42.8]
["1999-05-21",42.8]
["1999-05-24",42.8]
["1999-05-25",42.8]
["1999-05-26",42.95]
["1999-05-27",43.45]
["1999-05-28",43.17]
["1999-05-31","."]
["1999-06-01",43]
["1999-06-02",43]
["1999-06-03",43]
["1999-06-04",43]
["1999-06-07",43.05]
["1999-06-08",43.05]
["1999-06-09",43.07]
["1999-06-10",43.15]
["1999-06-11",43.06]
["1999-06-14",43.25]
["1999-06-15",43.45]
["1999-06-16",43.2]
["1999-06-17",43.2]
["1999-06-18",43.16]
["1999-06-21",43.17]
["1999-06-22",43.3]
["1999-06-23",43.27]
["1999-06-24",43.45]
["1999-06-25",43.45]
["1999-06-28",43.45]
["1999-06-29",43.5]
["1999-06-30",43.45]
["1999-07-01",43.35]
["1999-07-02",43.45]
["1999-07-05","."]
["1999-07-06",43.4]
["1999-07-07",43.45]
["1999-07-08",43.5]
["1999-07-09",43.35]
["1999-07-12",43.3]
["1999-07-13",43.35]
["1999-07-14",43.35]
["1999-07-15",43.26]
["1999-07-16",43.35]
["1999-07-19",43.25]
["1999-07-20",43.26]
["1999-07-21",43.35]
["1999-07-22",43.35]
["1999-07-23",43.28]
["1999-07-26",43.28]
["1999-07-27",43.4]
["1999-07-28",43.33]
["1999-07-29",43.43]
["1999-07-30",43.45]
["1999-08-02",43.38]
["1999-08-03",43.38]
["1999-08-04",43.4]
["1999-08-05",43.45]
["1999-08-06",43.48]
["1999-08-09",43.35]
["1999-08-10",43.45]
["1999-08-11",43.47]
["1999-08-12",43.5]
["1999-08-13",43.52]
["1999-08-16",43.5]
["1999-08-17",43.54]
["1999-08-18",43.55]
["1999-08-19",43.59]
["1999-08-20",43.59]
["1999-08-23",43.53]
["1999-08-24",43.65]
["1999-08-25",43.55]
["1999-08-26",43.55]
["1999-08-27",43.53]
["1999-08-30",43.56]
["1999-08-31",43.55]
["1999-09-01",43.55]
["1999-09-02",43.6]
["1999-09-03",43.57]
["1999-09-06","."]
["1999-09-07",43.58]
["1999-09-08",43.57]
["1999-09-09",43.58]
["1999-09-10",43.55]
["1999-09-13",43.58]
["1999-09-14",43.6]
["1999-09-15",43.6]
["1999-09-16",43.61]
["1999-09-17",43.61]
["1999-09-20",43.61]
["1999-09-21",43.63]
["1999-09-22",43.58]
["1999-09-23",43.59]
["1999-09-24",43.59]
["1999-09-27",43.59]
["1999-09-28",43.68]
["1999-09-29",43.7]
["1999-09-30",43.59]
["1999-10-01",43.73]
["1999-10-04",43.73]
["1999-10-05",43.73]
["1999-10-06",43.7]
["1999-10-07",43.65]
["1999-10-08",43.55]
["1999-10-11","."]
["1999-10-12",43.55]
["1999-10-13",43.56]
["1999-10-14",43.55]
["1999-10-15",43.56]
["1999-10-18",43.52]
["1999-10-19",43.4]
["1999-10-20",43.5]
["1999-10-21",43.5]
["1999-10-22",43.5]
["1999-10-25",43.384999999999998]
["1999-10-26",43.4]
["1999-10-27",43.52]
["1999-10-28",43.51]
["1999-10-29",43.51]
["1999-11-01",43.51]
["1999-11-02",43.45]
["1999-11-03",43.46]
["1999-11-04",43.45]
["1999-11-05",43.45]
["1999-11-08",43.46]
["1999-11-09",43.46]
["1999-11-10",43.45]
["1999-11-11","."]
["1999-11-12",43.45]
["1999-11-15",43.45]
["1999-11-16",43.47]
["1999-11-17",43.45]
["1999-11-18",43.45]
["1999-11-19",43.46]
["1999-11-22",43.45]
["1999-11-23",43.45]
["1999-11-24",43.45]
["1999-11-25","."]
["1999-11-26",43.48]
["1999-11-29",43.43]
["1999-11-30",43.48]
["1999-12-01",43.45]
["1999-12-02",43.45]
["1999-12-03",43.45]
["1999-12-06",43.43]
["1999-12-07",43.5]
["1999-12-08",43.5]
["1999-12-09",43.5]
["1999-12-10",43.5]
["1999-12-13",43.57]
["1999-12-14",43.6]
["1999-12-15",43.54]
["1999-12-16",43.55]
["1999-12-17",43.55]
["1999-12-20",43.55]
["1999-12-21",43.55]
["1999-12-22",43.55]
["1999-12-23",43.55]
["1999-12-24",43.55]
["1999-12-27",43.55]
["1999-12-28",43.55]
["1999-12-29",43.55]
["1999-12-30",43.55]
["1999-12-31",43.51]
["2000-01-03",43.55]
["2000-01-04",43.55]
["2000-01-05",43.55]
["2000-01-06",43.55]
["2000-01-07",43.55]
["2000-01-10",43.55]
["2000-01-11",43.6]
["2000-01-12",43.6]
["2000-01-13",43.55]
["2000-01-14",43.55]
["2000-01-17","."]
["2000-01-18",43.6]
["2000-01-19",43.6]
["2000-01-20",43.6]
["2000-01-21",43.6]
["2000-01-24",43.62]
["2000-01-25",43.59]
["2000-01-26",43.65]
["2000-01-27",43.63]
["2000-01-28",43.65]
["2000-01-31",43.65]
["2000-02-01",43.62]
["2000-02-02",43.65]
["2000-02-03",43.65]
["2000-02-04",43.65]
["2000-02-07",43.64]
["2000-02-08",43.63]
["2000-02-09",43.65]
["2000-02-10",43.58]
["2000-02-11",43.65]
["2000-02-14",43.65]
["2000-02-15",43.64]
["2000-02-16",43.75]
["2000-02-17",43.68]
["2000-02-18",43.68]
["2000-02-21","."]
["2000-02-22",43.65]
["2000-02-23",43.68]
["2000-02-24",43.65]
["2000-02-25",43.65]
["2000-02-28",43.68]
["2000-02-29",43.65]
["2000-03-01",43.63]
["2000-03-02",43.65]
["2000-03-03",43.65]
["2000-03-06",43.63]
["2000-03-07",43.63]
["2000-03-08",43.65]
["2000-03-09",43.63]
["2000-03-10",43.65]
["2000-03-13",43.65]
["2000-03-14",43.64]
["2000-03-15",43.65]
["2000-03-16",43.58]
["2000-03-17",43.65]
["2000-03-20",43.63]
["2000-03-21",43.59]
["2000-03-22",43.65]
["2000-03-23",43.65]
["2000-03-24",43.65]
["2000-03-27",43.62]
["2000-03-28",43.65]
["2000-03-29",43.65]
["2000-03-30",43.65]
["2000-03-31",43.65]
["2000-04-03",43.631999999999998]
["2000-04-04",43.65]
["2000-04-05",43.68]
["2000-04-06",43.65]
["2000-04-07",43.67]
["2000-04-10",43.66]
["2000-04-11",43.68]
["2000-04-12",43.7]
["2000-04-13",43.7]
["2000-04-14",43.75]
["2000-04-17",43.68]
["2000-04-18",43.7]
["2000-04-19",43.7]
["2000-04-20",43.686999999999998]
["2000-04-21",43.7]
["2000-04-24",43.655000000000001]
["2000-04-25",43.7]
["2000-04-26",43.7]
["2000-04-27",43.7]
["2000-04-28",43.7]
["2000-05-01",43.67]
["2000-05-02",43.75]
["2000-05-03",43.73]
["2000-05-04",43.67]
["2000-05-05",43.7]
["2000-05-08",43.7]
["2000-05-09",43.7]
["2000-05-10",44.3]
["2000-05-11",44.44]
["2000-05-12",44.15]
["2000-05-15",44.44]
["2000-05-16",44.05]
["2000-05-17",44.02]
["2000-05-18",44.03]
["2000-05-19",44]
["2000-05-22",44.02]
["2000-05-23",44.15]
["2000-05-24",44.25]
["2000-05-25",44.2]
["2000-05-26",44.4]
["2000-05-29","."]
["2000-05-30",44.65]
["2000-05-31",44.65]
["2000-06-01",44.65]
["2000-06-02",44.7]
["2000-06-05",44.75]
["2000-06-06",44.75]
["2000-06-07",44.83]
["2000-06-08",44.85]
["2000-06-09",44.85]
["2000-06-12",44.85]
["2000-06-13",44.8]
["2000-06-14",44.72]
["2000-06-15",44.8]
["2000-06-16",44.83]
["2000-06-19",44.85]
["2000-06-20",44.75]
["2000-06-21",44.7]
["2000-06-22",44.7]
["2000-06-23",44.75]
["2000-06-26",44.75]
["2000-06-27",44.7]
["2000-06-28",44.72]
["2000-06-29",44.73]
["2000-06-30",44.7]
["2000-07-03",44.72]
["2000-07-04","."]
["2000-07-05",44.69]
["2000-07-06",44.81]
["2000-07-07",44.78]
["2000-07-10",44.75]
["2000-07-11",44.75]
["2000-07-12",44.75]
["2000-07-13",44.78]
["2000-07-14",44.78]
["2000-07-17",44.74]
["2000-07-18",44.83]
["2000-07-19",44.85]
["2000-07-20",45.02]
["2000-07-21",44.8]
["2000-07-24",44.77]
["2000-07-25",44.95]
["2000-07-26",44.98]
["2000-07-27",44.95]
["2000-07-28",44.96]
["2000-07-31",45.15]
["2000-08-01",45.15]
["2000-08-02",45.4]
["2000-08-03",45.4]
["2000-08-04",45.4]
["2000-08-07",45.62]
["2000-08-08",45.8]
["2000-08-09",45.7]
["2000-08-10",45.9]
["2000-08-11",45.9]
["2000-08-14",45.85]
["2000-08-15",45.8]
["2000-08-16",45.8]
["2000-08-17",45.95]
["2000-08-18",45.9]
["2000-08-21",45.73]
["2000-08-22",45.75]
["2000-08-23",45.9]
["2000-08-24",46.05]
["2000-08-25",46.05]
["2000-08-28",45.83]
["2000-08-29",46]
["2000-08-30",45.9]
["2000-08-31",45.9]
["2000-09-01",45.8]
["2000-09-04","."]
["2000-09-05",45.74]
["2000-09-06",45.65]
["2000-09-07",46.05]
["2000-09-08",45.73]
["2000-09-11",45.65]
["2000-09-12",45.7]
["2000-09-13",45.7]
["2000-09-14",45.8]
["2000-09-15",45.85]
["2000-09-18",46.15]
["2000-09-19",46.45]
["2000-09-20",46.3]
["2000-09-21",46.09]
["2000-09-22",46.18]
["2000-09-25",46.16]
["2000-09-26",46.1]
["2000-09-27",46.15]
["2000-09-28",46.05]
["2000-09-29",46.06]
["2000-10-02",46.1]
["2000-10-03",46.18]
["2000-10-04",46.17]
["2000-10-05",46.17]
["2000-10-06",46.17]
["2000-10-09","."]
["2000-10-10",46.25]
["2000-10-11",46.35]
["2000-10-12",46.3]
["2000-10-13",46.45]
["2000-10-16",46.4]
["2000-10-17",46.35]
["2000-10-18",46.45]
["2000-10-19",46.4]
["2000-10-20",46.4]
["2000-10-23",46.45]
["2000-10-24",46.48]
["2000-10-25",46.7]
["2000-10-26",46.7]
["2000-10-27",46.78]
["2000-10-30",46.78]
["2000-10-31",46.9]
["2000-11-01",46.82]
["2000-11-02",46.85]
["2000-11-03",46.7]
["2000-11-06",46.64]
["2000-11-07",46.7]
["2000-11-08",46.72]
["2000-11-09",46.75]
["2000-11-10",46.78]
["2000-11-13",46.77]
["2000-11-14",46.85]
["2000-11-15",46.83]
["2000-11-16",46.85]
["2000-11-17",46.82]
["2000-11-20",46.9]
["2000-11-21",46.85]
["2000-11-22",46.86]
["2000-11-23","."]
["2000-11-24",46.91]
["2000-11-27",46.9]
["2000-11-28",46.93]
["2000-11-29",46.95]
["2000-11-30",46.87]
["2000-12-01",46.89]
["2000-12-04",46.88]
["2000-12-05",46.8]
["2000-12-06",46.78]
["2000-12-07",46.8]
["2000-12-08",46.8]
["2000-12-11",46.78]
["2000-12-12",46.78]
["2000-12-13",46.8]
["2000-12-14",46.8]
["2000-12-15",46.8]
["2000-12-18",46.79]
["2000-12-19",46.75]
["2000-12-20",46.75]
["2000-12-21",46.74]
["2000-12-22",46.77]
["2000-12-25","."]
["2000-12-26",46.75]
["2000-12-27",46.73]
["2000-12-28",46.75]
["2000-12-29",46.75]
["2001-01-01","."]
["2001-01-02",46.74]
["2001-01-03",46.75]
["2001-01-04",46.78]
["2001-01-05",46.76]
["2001-01-08",46.73]
["2001-01-09",46.68]
["2001-01-10",46.68]
["2001-01-11",46.68]
["2001-01-12",47.47]
["2001-01-15","."]
["2001-01-16",46.55]
["2001-01-17",46.48]
["2001-01-18",46.45]
["2001-01-19",46.43]
["2001-01-22",46.43]
["2001-01-23",46.39]
["2001-01-24",46.42]
["2001-01-25",46.54]
["2001-01-26",46.53]
["2001-01-29",46.5]
["2001-01-30",46.46]
["2001-01-31",46.44]
["2001-02-01",46.41]
["2001-02-02",46.44]
["2001-02-05",46.43]
["2001-02-06",46.42]
["2001-02-07",46.46]
["2001-02-08",46.46]
["2001-02-09",46.54]
["2001-02-12",46.56]
["2001-02-13",46.6]
["2001-02-14",46.65]
["2001-02-15",46.63]
["2001-02-16",46.55]
["2001-02-19","."]
["2001-02-20",46.66]
["2001-02-21",46.65]
["2001-02-22",46.63]
["2001-02-23",46.65]
["2001-02-26",46.66]
["2001-02-27",46.68]
["2001-02-28",46.59]
["2001-03-01",46.59]
["2001-03-02",46.59]
["2001-03-05",46.57]
["2001-03-06",46.53]
["2001-03-07",46.57]
["2001-03-08",46.56]
["2001-03-09",46.55]
["2001-03-12",46.57]
["2001-03-13",46.7]
["2001-03-14",46.69]
["2001-03-15",46.66]
["2001-03-16",46.69]
["2001-03-19",46.72]
["2001-03-20",46.71]
["2001-03-21",46.71]
["2001-03-22",46.74]
["2001-03-23",46.72]
["2001-03-26",46.69]
["2001-03-27",46.65]
["2001-03-28",46.65]
["2001-03-29",46.66]
["2001-03-30",46.85]
["2001-04-02",46.65]
["2001-04-03",46.67]
["2001-04-04",46.6]
["2001-04-05",46.64]
["2001-04-06",46.58]
["2001-04-09",46.58]
["2001-04-10",46.6]
["2001-04-11",46.75]
["2001-04-12",46.75]
["2001-04-13",46.89]
["2001-04-16",47.07]
["2001-04-17",46.95]
["2001-04-18",46.95]
["2001-04-19",46.88]
["2001-04-20",46.88]
["2001-04-23",46.82]
["2001-04-24",46.88]
["2001-04-25",46.88]
["2001-04-26",46.78]
["2001-04-27",46.88]
["2001-04-30",46.88]
["2001-05-01",46.87]
["2001-05-02",46.87]
["2001-05-03",46.87]
["2001-05-04",46.87]
["2001-05-07",46.84]
["2001-05-08",46.83]
["2001-05-09",46.85]
["2001-05-10",46.88]
["2001-05-11",46.85]
["2001-05-14",47]
["2001-05-15",47.03]
["2001-05-16",46.97]
["2001-05-17",46.99]
["2001-05-18",46.98]
["2001-05-21",47]
["2001-05-22",47.06]
["2001-05-23",47.02]
["2001-05-24",47.02]
["2001-05-25",47.02]
["2001-05-28","."]
["2001-05-29",47.02]
["2001-05-30",47]
["2001-05-31",47]
["2001-06-01",47.05]
["2001-06-04",47.06]
["2001-06-05",47]
["2001-06-06",47.03]
["2001-06-07",47]
["2001-06-08",47.03]
["2001-06-11",47.04]
["2001-06-12",47.08]
["2001-06-13",47.09]
["2001-06-14",47]
["2001-06-15",47.05]
["2001-06-18",47.02]
["2001-06-19",47.02]
["2001-06-20",47.01]
["2001-06-21",47.05]
["2001-06-22",47.04]
["2001-06-25",47.06]
["2001-06-26",47.07]
["2001-06-27",47.04]
["2001-06-28",47.06]
["2001-06-29",47.09]
["2001-07-02",47.18]
["2001-07-03",47.17]
["2001-07-04","."]
["2001-07-05",47.18]
["2001-07-06",47.17]
["2001-07-09",47.19]
["2001-07-10",47.19]
["2001-07-11",47.21]
["2001-07-12",47.2]
["2001-07-13",47.21]
["2001-07-16",47.2]
["2001-07-17",47.16]
["2001-07-18",47.12]
["2001-07-19",47.16]
["2001-07-20",47.17]
["2001-07-23",47.17]
["2001-07-24",47.11]
["2001-07-25",47.19]
["2001-07-26",47.2]
["2001-07-27",47.19]
["2001-07-30",47.19]
["2001-07-31",47.18]
["2001-08-01",47.16]
["2001-08-02",47.11]
["2001-08-03",47.17]
["2001-08-06",47.16]
["2001-08-07",47.11]
["2001-08-08",47.19]
["2001-08-09",47.18]
["2001-08-10",47.17]
["2001-08-13",47.17]
["2001-08-14",47.15]
["2001-08-15",47.16]
["2001-08-16",47.16]
["2001-08-17",47.17]
["2001-08-20",47.18]
["2001-08-21",47.18]
["2001-08-22",47.18]
["2001-08-23",47.17]
["2001-08-24",47.17]
["2001-08-27",47.19]
["2001-08-28",47.19]
["2001-08-29",47.16]
["2001-08-30",47.18]
["2001-08-31",47.17]
["2001-09-03","."]
["2001-09-04",47.22]
["2001-09-05",47.2]
["2001-09-06",47.22]
["2001-09-07",47.27]
["2001-09-10",47.38]
["2001-09-11","."]
["2001-09-12",47.39]
["2001-09-13",47.49]
["2001-09-14",47.75]
["2001-09-17",47.77]
["2001-09-18",48.05]
["2001-09-19",47.96]
["2001-09-20",48.03]
["2001-09-21",48.08]
["2001-09-24",48.08]
["2001-09-25",48.91]
["2001-09-26",47.91]
["2001-09-27",47.91]
["2001-09-28",47.9]
["2001-10-01",48.03]
["2001-10-02",48.03]
["2001-10-03",47.96]
["2001-10-04",48.04]
["2001-10-05",48.05]
["2001-10-08","."]
["2001-10-09",48.17]
["2001-10-10",48.09]
["2001-10-11",48.09]
["2001-10-12",48.07]
["2001-10-15",48.07]
["2001-10-16",48.05]
["2001-10-17",48.05]
["2001-10-18",48.08]
["2001-10-19",48.08]
["2001-10-22",48.05]
["2001-10-23",48.03]
["2001-10-24",48.08]
["2001-10-25",48]
["2001-10-26",48.02]
["2001-10-29",48.02]
["2001-10-30",48.03]
["2001-10-31",48.04]
["2001-11-01",48.05]
["2001-11-02",48.04]
["2001-11-05",48.02]
["2001-11-06",48.04]
["2001-11-07",48.04]
["2001-11-08",48.07]
["2001-11-09",48.05]
["2001-11-12","."]
["2001-11-13",48.11]
["2001-11-14",48.11]
["2001-11-15",48.03]
["2001-11-16",48.03]
["2001-11-19",48]
["2001-11-20",48.03]
["2001-11-21",48.03]
["2001-11-22","."]
["2001-11-23",48.1]
["2001-11-26",48.05]
["2001-11-27",48.08]
["2001-11-28",47.99]
["2001-11-29",48.01]
["2001-11-30",47.98]
["2001-12-03",47.93]
["2001-12-04",47.93]
["2001-12-05",47.94]
["2001-12-06",47.9]
["2001-12-07",47.86]
["2001-12-10",47.87]
["2001-12-11",47.85]
["2001-12-12",47.84]
["2001-12-13",47.84]
["2001-12-14",47.86]
["2001-12-17",47.86]
["2001-12-18",47.86]
["2001-12-19",47.8]
["2001-12-20",47.83]
["2001-12-21",47.85]
["2001-12-24",47.95]
["2001-12-25","."]
["2001-12-26",47.95]
["2001-12-27",48.21]
["2001-12-28",48.29]
["2001-12-31",48.27]
["2002-01-01","."]
["2002-01-02",48.27]
["2002-01-03",48.28]
["2002-01-04",48.3]
["2002-01-07",48.28]
["2002-01-08",48.3]
["2002-01-09",48.32]
["2002-01-10",48.41]
["2002-01-11",48.44]
["2002-01-14",48.36]
["2002-01-15",48.31]
["2002-01-16",48.3]
["2002-01-17",48.31]
["2002-01-18",48.27]
["2002-01-21","."]
["2002-01-22",48.3]
["2002-01-23",48.35]
["2002-01-24",48.35]
["2002-01-25",48.38]
["2002-01-28",48.37]
["2002-01-29",48.43]
["2002-01-30",48.53]
["2002-01-31",48.56]
["2002-02-01",48.55]
["2002-02-04",48.61]
["2002-02-05",48.69]
["2002-02-06",48.71]
["2002-02-07",48.72]
["2002-02-08",48.7]
["2002-02-11",48.75]
["2002-02-12",48.69]
["2002-02-13",48.9]
["2002-02-14",48.71]
["2002-02-15",48.71]
["2002-02-18","."]
["2002-02-19",48.67]
["2002-02-20",48.64]
["2002-02-21",48.69]
["2002-02-22",48.79]
["2002-02-25",48.82]
["2002-02-26",48.75]
["2002-02-27",48.76]
["2002-02-28",48.76]
["2002-03-01",48.76]
["2002-03-04",48.72]
["2002-03-05",48.72]
["2002-03-06",48.71]
["2002-03-07",48.76]
["2002-03-08",48.76]
["2002-03-11",48.76]
["2002-03-12",48.76]
["2002-03-13",48.74]
["2002-03-14",48.77]
["2002-03-15",48.73]
["2002-03-18",48.74]
["2002-03-19",48.76]
["2002-03-20",48.76]
["2002-03-21",48.78]
["2002-03-22",48.8]
["2002-03-25",48.8]
["2002-03-26",48.78]
["2002-03-27",48.83]
["2002-03-28",48.83]
["2002-03-29",48.83]
["2002-04-01",48.83]
["2002-04-02",48.85]
["2002-04-03",48.91]
["2002-04-04",48.92]
["2002-04-05",48.86]
["2002-04-08",48.91]
["2002-04-09",48.92]
["2002-04-10",48.91]
["2002-04-11",48.93]
["2002-04-12",48.94]
["2002-04-15",48.96]
["2002-04-16",48.96]
["2002-04-17",48.96]
["2002-04-18",48.93]
["2002-04-19",48.92]
["2002-04-22",48.95]
["2002-04-23",49.01]
["2002-04-24",49]
["2002-04-25",49]
["2002-04-26",48.99]
["2002-04-29",49.01]
["2002-04-30",48.98]
["2002-05-01",48.98]
["2002-05-02",48.98]
["2002-05-03",49]
["2002-05-06",48.97]
["2002-05-07",48.99]
["2002-05-08",48.97]
["2002-05-09",48.99]
["2002-05-10",49.02]
["2002-05-13",49.03]
["2002-05-14",49.02]
["2002-05-15",49.04]
["2002-05-16",49.05]
["2002-05-17",49.04]
["2002-05-20",49.06]
["2002-05-21",49.01]
["2002-05-22",49.01]
["2002-05-23",49.07]
["2002-05-24",49.02]
["2002-05-27","."]
["2002-05-28",49.02]
["2002-05-29",49.01]
["2002-05-30",49.03]
["2002-05-31",49.06]
["2002-06-03",49.07]
["2002-06-04",49.07]
["2002-06-05",49.05]
["2002-06-06",49.03]
["2002-06-07",49.05]
["2002-06-10",49.02]
["2002-06-11",49]
["2002-06-12",49]
["2002-06-13",49.04]
["2002-06-14",49.03]
["2002-06-17",49.02]
["2002-06-18",48.99]
["2002-06-19",48.94]
["2002-06-20",48.94]
["2002-06-21",48.95]
["2002-06-24",48.91]
["2002-06-25",48.93]
["2002-06-26",48.87]
["2002-06-27",48.86]
["2002-06-28",48.91]
["2002-07-01",48.86]
["2002-07-02",48.87]
["2002-07-03",48.83]
["2002-07-04","."]
["2002-07-05",48.86]
["2002-07-08",48.84]
["2002-07-09",48.82]
["2002-07-10",48.82]
["2002-07-11",48.81]
["2002-07-12",48.8]
["2002-07-15",48.85]
["2002-07-16",48.83]
["2002-07-17",48.81]
["2002-07-18",48.82]
["2002-07-19",48.75]
["2002-07-22",48.73]
["2002-07-23",48.72]
["2002-07-24",48.7]
["2002-07-25",48.71]
["2002-07-26",48.71]
["2002-07-29",48.76]
["2002-07-30",48.74]
["2002-07-31",48.69]
["2002-08-01",48.68]
["2002-08-02",48.68]
["2002-08-05",48.67]
["2002-08-06",48.73]
["2002-08-07",48.7]
["2002-08-08",48.68]
["2002-08-09",48.67]
["2002-08-12",48.64]
["2002-08-13",48.62]
["2002-08-14",48.63]
["2002-08-15",48.63]
["2002-08-16",48.6]
["2002-08-19",48.61]
["2002-08-20",48.59]
["2002-08-21",48.56]
["2002-08-22",48.55]
["2002-08-23",48.55]
["2002-08-26",48.55]
["2002-08-27",48.53]
["2002-08-28",48.6]
["2002-08-29",48.54]
["2002-08-30",48.52]
["2002-09-02","."]
["2002-09-03",48.5]
["2002-09-04",48.48]
["2002-09-05",48.5]
["2002-09-06",48.57]
["2002-09-09",48.52]
["2002-09-10",48.52]
["2002-09-11",48.48]
["2002-09-12",48.48]
["2002-09-13",48.47]
["2002-09-16",48.43]
["2002-09-17",48.45]
["2002-09-18",48.43]
["2002-09-19",48.44]
["2002-09-20",48.46]
["2002-09-23",48.44]
["2002-09-24",48.42]
["2002-09-25",48.43]
["2002-09-26",48.43]
["2002-09-27",48.4]
["2002-09-30",48.4]
["2002-10-01",48.39]
["2002-10-02",48.39]
["2002-10-03",48.38]
["2002-10-04",48.38]
["2002-10-07",48.35]
["2002-10-08",48.39]
["2002-10-09",48.34]
["2002-10-10",48.38]
["2002-10-11",48.36]
["2002-10-14","."]
["2002-10-15",48.36]
["2002-10-16",48.41]
["2002-10-17",48.42]
["2002-10-18",48.44]
["2002-10-21",48.38]
["2002-10-22",48.39]
["2002-10-23",48.35]
["2002-10-24",48.42]
["2002-10-25",48.41]
["2002-10-28",48.45]
["2002-10-29",48.41]
["2002-10-30",48.35]
["2002-10-31",48.39]
["2002-11-01",48.36]
["2002-11-04",48.36]
["2002-11-05",48.35]
["2002-11-06",48.36]
["2002-11-07",48.34]
["2002-11-08",48.29]
["2002-11-11","."]
["2002-11-12",48.3]
["2002-11-13",48.3]
["2002-11-14",48.29]
["2002-11-15",48.23]
["2002-11-18",48.23]
["2002-11-19",48.23]
["2002-11-20",48.25]
["2002-11-21",48.21]
["2002-11-22",48.22]
["2002-11-25",48.23]
["2002-11-26",48.24]
["2002-11-27",48.27]
["2002-11-28","."]
["2002-11-29",48.36]
["2002-12-02",48.32]
["2002-12-03",48.28]
["2002-12-04",48.23]
["2002-12-05",48.27]
["2002-12-06",48.24]
["2002-12-09",48.24]
["2002-12-10",48.24]
["2002-12-11",48.18]
["2002-12-12",48.22]
["2002-12-13",48.2]
["2002-12-16",48.18]
["2002-12-17",48.16]
["2002-12-18",48.15]
["2002-12-19",48.11]
["2002-12-20",48.03]
["2002-12-23",48.03]
["2002-12-24",48.04]
["2002-12-25","."]
["2002-12-26",48.05]
["2002-12-27",48.01]
["2002-12-30",47.96]
["2002-12-31",48]
["2003-01-01","."]
["2003-01-02",48.05]
["2003-01-03",48.03]
["2003-01-06",48.01]
["2003-01-07",48]
["2003-01-08",48]
["2003-01-09",47.96]
["2003-01-10",48]
["2003-01-13",47.96]
["2003-01-14",47.95]
["2003-01-15",47.97]
["2003-01-16",47.96]
["2003-01-17",47.96]
["2003-01-20","."]
["2003-01-21",47.97]
["2003-01-22",47.93]
["2003-01-23",47.92]
["2003-01-24",47.9]
["2003-01-27",48.1]
["2003-01-28",47.92]
["2003-01-29",47.83]
["2003-01-30",47.85]
["2003-01-31",47.83]
["2003-02-03",47.8]
["2003-02-04",47.82]
["2003-02-05",47.77]
["2003-02-06",47.8]
["2003-02-07",47.72]
["2003-02-10",47.69]
["2003-02-11",47.7]
["2003-02-12",47.89]
["2003-02-13",47.87]
["2003-02-14",47.92]
["2003-02-17","."]
["2003-02-18",47.75]
["2003-02-19",47.7]
["2003-02-20",47.65]
["2003-02-21",47.65]
["2003-02-24",47.74]
["2003-02-25",47.74]
["2003-02-26",47.67]
["2003-02-27",47.66]
["2003-02-28",47.66]
["2003-03-03",47.7]
["2003-03-04",47.85]
["2003-03-05",47.8]
["2003-03-06",47.63]
["2003-03-07",47.8]
["2003-03-10",47.7]
["2003-03-11",47.64]
["2003-03-12",47.65]
["2003-03-13",47.66]
["2003-03-14",47.66]
["2003-03-17",47.68]
["2003-03-18",47.68]
["2003-03-19",47.72]
["2003-03-20",47.75]
["2003-03-21",47.66]
["2003-03-24",47.68]
["2003-03-25",47.64]
["2003-03-26",47.64]
["2003-03-27",47.59]
["2003-03-28",47.55]
["2003-03-31",47.53]
["2003-04-01",47.45]
["2003-04-02",47.4]
["2003-04-03",47.43]
["2003-04-04",47.44]
["2003-04-07",47.44]
["2003-04-08",47.46]
["2003-04-09",47.45]
["2003-04-10",47.4]
["2003-04-11",47.38]
["2003-04-14",47.44]
["2003-04-15",47.36]
["2003-04-16",47.38]
["2003-04-17",47.34]
["2003-04-18",47.34]
["2003-04-21",47.38]
["2003-04-22",47.34]
["2003-04-23",47.35]
["2003-04-24",47.36]
["2003-04-25",47.37]
["2003-04-28",47.35]
["2003-04-29",47.37]
["2003-04-30",47.37]
["2003-05-01",47.35]
["2003-05-02",47.35]
["2003-05-05",47.3]
["2003-05-06",47.28]
["2003-05-07",47.28]
["2003-05-08",47.25]
["2003-05-09",47.2]
["2003-05-12",47.18]
["2003-05-13",47.15]
["2003-05-14",47.15]
["2003-05-15",47.13]
["2003-05-16",47.12]
["2003-05-19",46.99]
["2003-05-20",46.95]
["2003-05-21",46.9]
["2003-05-22",46.91]
["2003-05-23",46.87]
["2003-05-26","."]
["2003-05-27",46.85]
["2003-05-28",46.98]
["2003-05-29",47.05]
["2003-05-30",47.07]
["2003-06-02",47.15]
["2003-06-03",46.95]
["2003-06-04",46.85]
["2003-06-05",46.84]
["2003-06-06",46.88]
["2003-06-09",46.87]
["2003-06-10",46.79]
["2003-06-11",46.7]
["2003-06-12",46.73]
["2003-06-13",46.7]
["2003-06-16",46.66]
["2003-06-17",46.59]
["2003-06-18",46.62]
["2003-06-19",46.61]
["2003-06-20",46.57]
["2003-06-23",46.66]
["2003-06-24",46.57]
["2003-06-25",46.58]
["2003-06-26",46.57]
["2003-06-27",46.4]
["2003-06-30",46.4]
["2003-07-01",46.49]
["2003-07-02",46.36]
["2003-07-03",46.4]
["2003-07-04","."]
["2003-07-07",46.34]
["2003-07-08",46.3]
["2003-07-09",46.24]
["2003-07-10",46.21]
["2003-07-11",46.1]
["2003-07-14",46.06]
["2003-07-15",46.13]
["2003-07-16",46.23]
["2003-07-17",46.23]
["2003-07-18",46.29]
["2003-07-21",46.27]
["2003-07-22",46.15]
["2003-07-23",46.16]
["2003-07-24",46.15]
["2003-07-25",46.15]
["2003-07-28",46.15]
["2003-07-29",46.13]
["2003-07-30",46.15]
["2003-07-31",46.15]
["2003-08-01",46.18]
["2003-08-04",46.15]
["2003-08-05",46.14]
["2003-08-06",46.05]
["2003-08-07",45.98]
["2003-08-08",46.01]
["2003-08-11",45.99]
["2003-08-12",45.89]
["2003-08-13",45.95]
["2003-08-14",46]
["2003-08-15",46]
["2003-08-18",45.9]
["2003-08-19",45.85]
["2003-08-20",45.88]
["2003-08-21",45.8]
["2003-08-22",45.88]
["2003-08-25",45.9]
["2003-08-26",45.88]
["2003-08-27",45.88]
["2003-08-28",45.88]
["2003-08-29",45.88]
["2003-09-01","."]
["2003-09-02",45.88]
["2003-09-03",45.9]
["2003-09-04",45.8]
["2003-09-05",45.88]
["2003-09-08",45.85]
["2003-09-09",45.8]
["2003-09-10",45.82]
["2003-09-11",45.72]
["2003-09-12",45.8]
["2003-09-15",45.8]
["2003-09-16",45.9]
["2003-09-17",45.95]
["2003-09-18",46]
["2003-09-19",45.98]
["2003-09-22",45.77]
["2003-09-23",45.77]
["2003-09-24",45.88]
["2003-09-25",45.88]
["2003-09-26",45.77]
["2003-09-29",45.85]
["2003-09-30",45.78]
["2003-10-01",45.7]
["2003-10-02",45.43]
["2003-10-03",45.33]
["2003-10-06",45.49]
["2003-10-07",45.33]
["2003-10-08",45.43]
["2003-10-09",45.29]
["2003-10-10",45.42]
["2003-10-13","."]
["2003-10-14",45.66]
["2003-10-15",45.7]
["2003-10-16",45.33]
["2003-10-17",45.33]
["2003-10-20",45.36]
["2003-10-21",45.33]
["2003-10-22",45.35]
["2003-10-23",45.33]
["2003-10-24",45.32]
["2003-10-27",45.4]
["2003-10-28",45.31]
["2003-10-29",45.36]
["2003-10-30",45.35]
["2003-10-31",45.33]
["2003-11-03",45.32]
["2003-11-04",45.31]
["2003-11-05",45.34]
["2003-11-06",45.3]
["2003-11-07",45.33]
["2003-11-10",45.33]
["2003-11-11","."]
["2003-11-12",45.36]
["2003-11-13",45.39]
["2003-11-14",45.44]
["2003-11-17",45.55]
["2003-11-18",45.62]
["2003-11-19",45.63]
["2003-11-20",45.78]
["2003-11-21",45.75]
["2003-11-24",45.88]
["2003-11-25",45.95]
["2003-11-26",45.88]
["2003-11-27","."]
["2003-11-28",45.82]
["2003-12-01",45.77]
["2003-12-02",45.7]
["2003-12-03",45.63]
["2003-12-04",45.66]
["2003-12-05",45.66]
["2003-12-08",45.55]
["2003-12-09",45.55]
["2003-12-10",45.55]
["2003-12-11",45.55]
["2003-12-12",45.55]
["2003-12-15",45.55]
["2003-12-16",45.5]
["2003-12-17",45.55]
["2003-12-18",45.5]
["2003-12-19",45.54]
["2003-12-22",45.52]
["2003-12-23",45.52]
["2003-12-24",45.5]
["2003-12-25","."]
["2003-12-26",45.5]
["2003-12-29",45.66]
["2003-12-30",45.57]
["2003-12-31",45.55]
["2004-01-01","."]
["2004-01-02",45.68]
["2004-01-05",45.6]
["2004-01-06",45.66]
["2004-01-07",45.53]
["2004-01-08",45.55]
["2004-01-09",45.48]
["2004-01-12",45.44]
["2004-01-13",45.44]
["2004-01-14",45.42]
["2004-01-15",45.44]
["2004-01-16",45.45]
["2004-01-19","."]
["2004-01-20",45.43]
["2004-01-21",45.43]
["2004-01-22",45.43]
["2004-01-23",45.43]
["2004-01-26",45.36]
["2004-01-27",45.38]
["2004-01-28",45.36]
["2004-01-29",45.29]
["2004-01-30",45.32]
["2004-02-02",45.3]
["2004-02-03",45.3]
["2004-02-04",45.3]
["2004-02-05",45.29]
["2004-02-06",45.3]
["2004-02-09",45.25]
["2004-02-10",45.22]
["2004-02-11",45.24]
["2004-02-12",45.23]
["2004-02-13",45.24]
["2004-02-16","."]
["2004-02-17",45.28]
["2004-02-18",45.24]
["2004-02-19",45.28]
["2004-02-20",45.23]
["2004-02-23",45.32]
["2004-02-24",45.32]
["2004-02-25",45.25]
["2004-02-26",45.27]
["2004-02-27",45.32]
["2004-03-01",45.32]
["2004-03-02",45.25]
["2004-03-03",45.22]
["2004-03-04",45.32]
["2004-03-05",45.32]
["2004-03-08",45.26]
["2004-03-09",45.23]
["2004-03-10",45.25]
["2004-03-11",45.28]
["2004-03-12",45.22]
["2004-03-15",45.25]
["2004-03-16",45.22]
["2004-03-17",45.27]
["2004-03-18",45.25]
["2004-03-19",45.2]
["2004-03-22",45.145000000000003]
["2004-03-23",44.85]
["2004-03-24",44.8]
["2004-03-25",44.73]
["2004-03-26",44.44]
["2004-03-29",44]
["2004-03-30",44.07]
["2004-03-31",43.4]
["2004-04-01",43.4]
["2004-04-02",43.75]
["2004-04-05",43.67]
["2004-04-06",43.7]
["2004-04-07",43.55]
["2004-04-08",43.6]
["2004-04-09",43.45]
["2004-04-12",43.66]
["2004-04-13",43.75]
["2004-04-14",43.69]
["2004-04-15",44]
["2004-04-16",43.85]
["2004-04-19",43.88]
["2004-04-20",43.97]
["2004-04-21",44.1]
["2004-04-22",44.14]
["2004-04-23",44]
["2004-04-26",44.1]
["2004-04-27",44.23]
["2004-04-28",44.21]
["2004-04-29",44.4]
["2004-04-30",44.52]
["2004-05-03",44.88]
["2004-05-04",44.7]
["2004-05-05",44.55]
["2004-05-06",44.65]
["2004-05-07",44.66]
["2004-05-10",44.95]
["2004-05-11",45.35]
["2004-05-12",45.35]
["2004-05-13",45.25]
["2004-05-14",45.57]
["2004-05-17",45.5]
["2004-05-18",45.47]
["2004-05-19",45.18]
["2004-05-20",45.28]
["2004-05-21",45.28]
["2004-05-24",45.31]
["2004-05-25",45.36]
["2004-05-26",45.4]
["2004-05-27",45.4]
["2004-05-28",45.42]
["2004-05-31","."]
["2004-06-01",45.43]
["2004-06-02",45.37]
["2004-06-03",45.22]
["2004-06-04",45.07]
["2004-06-07",45.1]
["2004-06-08",45.05]
["2004-06-09",44.94]
["2004-06-10",45.05]
["2004-06-11",45.09]
["2004-06-14",45.35]
["2004-06-15",45.38]
["2004-06-16",45.34]
["2004-06-17",45.49]
["2004-06-18",45.66]
["2004-06-21",45.88]
["2004-06-22",46.21]
["2004-06-23",45.7]
["2004-06-24",45.85]
["2004-06-25",45.85]
["2004-06-28",45.99]
["2004-06-29",46.05]
["2004-06-30",45.99]
["2004-07-01",45.88]
["2004-07-02",45.75]
["2004-07-05","."]
["2004-07-06",46.05]
["2004-07-07",45.84]
["2004-07-08",45.75]
["2004-07-09",45.66]
["2004-07-12",45.72]
["2004-07-13",45.86]
["2004-07-14",45.95]
["2004-07-15",46.08]
["2004-07-16",45.96]
["2004-07-19",46.11]
["2004-07-20",46.1]
["2004-07-21",46.13]
["2004-07-22",46.3]
["2004-07-23",46.35]
["2004-07-26",46.28]
["2004-07-27",46.25]
["2004-07-28",46.3]
["2004-07-29",46.45]
["2004-07-30",46.4]
["2004-08-02",46.35]
["2004-08-03",46.35]
["2004-08-04",46.36]
["2004-08-05",46.35]
["2004-08-06",46.33]
["2004-08-09",46.4]
["2004-08-10",46.34]
["2004-08-11",46.32]
["2004-08-12",46.21]
["2004-08-13",46.27]
["2004-08-16",46.36]
["2004-08-17",46.34]
["2004-08-18",46.34]
["2004-08-19",46.27]
["2004-08-20",46.25]
["2004-08-23",46.26]
["2004-08-24",46.295000000000002]
["2004-08-25",46.36]
["2004-08-26",46.35]
["2004-08-27",46.28]
["2004-08-30",46.35]
["2004-08-31",46.35]
["2004-09-01",46.34]
["2004-09-02",46.32]
["2004-09-03",46.33]
["2004-09-06","."]
["2004-09-07",46.35]
["2004-09-08",46.35]
["2004-09-09",46.3]
["2004-09-10",46.26]
["2004-09-13",46.18]
["2004-09-14",45.85]
["2004-09-15",45.81]
["2004-09-16",45.82]
["2004-09-17",45.84]
["2004-09-20",45.93]
["2004-09-21",45.86]
["2004-09-22",45.86]
["2004-09-23",45.87]
["2004-09-24",45.9]
["2004-09-27",45.97]
["2004-09-28",46.1]
["2004-09-29",46]
["2004-09-30",45.91]
["2004-10-01",45.85]
["2004-10-04",45.85]
["2004-10-05",45.86]
["2004-10-06",45.86]
["2004-10-07",45.86]
["2004-10-08",45.8]
["2004-10-11","."]
["2004-10-12",45.87]
["2004-10-13",45.83]
["2004-10-14",45.81]
["2004-10-15",45.85]
["2004-10-18",45.83]
["2004-10-19",45.85]
["2004-10-20",45.7]
["2004-10-21",45.65]
["2004-10-22",45.62]
["2004-10-25",45.58]
["2004-10-26",45.66]
["2004-10-27",45.57]
["2004-10-28",45.51]
["2004-10-29",45.3]
["2004-11-01",45.33]
["2004-11-02",45.4]
["2004-11-03",45.33]
["2004-11-04",45.1]
["2004-11-05",45.1]
["2004-11-08",45.08]
["2004-11-09",45.12]
["2004-11-10",45.14]
["2004-11-11","."]
["2004-11-12",45.04]
["2004-11-15",45.03]
["2004-11-16",45.01]
["2004-11-17",44.96]
["2004-11-18",45]
["2004-11-19",45]
["2004-11-22",44.97]
["2004-11-23",45.02]
["2004-11-24",44.94]
["2004-11-25","."]
["2004-11-26",44.94]
["2004-11-29",44.67]
["2004-11-30",44.47]
["2004-12-01",44.3]
["2004-12-02",44.1]
["2004-12-03",44]
["2004-12-06",43.51]
["2004-12-07",43.6]
["2004-12-08",44.15]
["2004-12-09",44.12]
["2004-12-10",44.52]
["2004-12-13",44.15]
["2004-12-14",44.05]
["2004-12-15",43.86]
["2004-12-16",43.75]
["2004-12-17",43.88]
["2004-12-20",43.85]
["2004-12-21",43.66]
["2004-12-22",43.8]
["2004-12-23",43.61]
["2004-12-24",43.63]
["2004-12-27",43.75]
["2004-12-28",43.63]
["2004-12-29",43.67]
["2004-12-30",43.62]
["2004-12-31",43.27]
["2005-01-03",43.35]
["2005-01-04",43.47]
["2005-01-05",43.6]
["2005-01-06",43.75]
["2005-01-07",43.63]
["2005-01-10",43.82]
["2005-01-11",43.68]
["2005-01-12",43.53]
["2005-01-13",43.52]
["2005-01-14",43.55]
["2005-01-17","."]
["2005-01-18",43.59]
["2005-01-19",43.61]
["2005-01-20",43.7]
["2005-01-21",43.64]
["2005-01-24",43.65]
["2005-01-25",43.65]
["2005-01-26",43.65]
["2005-01-27",43.65]
["2005-01-28",43.66]
["2005-01-31",43.6]
["2005-02-01",43.66]
["2005-02-02",43.28]
["2005-02-03",43.3]
["2005-02-04",43.34]
["2005-02-07",43.38]
["2005-02-08",43.58]
["2005-02-09",43.62]
["2005-02-10",43.68]
["2005-02-11",43.7]
["2005-02-14",43.64]
["2005-02-15",43.71]
["2005-02-16",43.65]
["2005-02-17",43.68]
["2005-02-18",43.73]
["2005-02-21","."]
["2005-02-22",43.63]
["2005-02-23",43.61]
["2005-02-24",43.57]
["2005-02-25",43.61]
["2005-02-28",43.57]
["2005-03-01",43.58]
["2005-03-02",43.59]
["2005-03-03",43.58]
["2005-03-04",43.64]
["2005-03-07",43.58]
["2005-03-08",43.58]
["2005-03-09",43.55]
["2005-03-10",43.48]
["2005-03-11",43.45]
["2005-03-14",43.44]
["2005-03-15",43.46]
["2005-03-16",43.5]
["2005-03-17",43.55]
["2005-03-18",43.67]
["2005-03-21",43.61]
["2005-03-22",43.61]
["2005-03-23",43.66]
["2005-03-24",43.65]
["2005-03-25",43.62]
["2005-03-28",43.67]
["2005-03-29",43.7]
["2005-03-30",43.69]
["2005-03-31",43.62]
["2005-04-01",43.62]
["2005-04-04",43.68]
["2005-04-05",43.69]
["2005-04-06",43.72]
["2005-04-07",43.69]
["2005-04-08",43.66]
["2005-04-11",43.6]
["2005-04-12",43.62]
["2005-04-13",43.65]
["2005-04-14",43.64]
["2005-04-15",43.7]
["2005-04-18",43.62]
["2005-04-19",43.7]
["2005-04-20",43.58]
["2005-04-21",43.68]
["2005-04-22",43.66]
["2005-04-25",43.61]
["2005-04-26",43.6]
["2005-04-27",43.6]
["2005-04-28",43.68]
["2005-04-29",43.48]
["2005-05-02",43.46]
["2005-05-03",43.56]
["2005-05-04",43.4]
["2005-05-05",43.33]
["2005-05-06",43.35]
["2005-05-09",43.45]
["2005-05-10",43.36]
["2005-05-11",43.21]
["2005-05-12",43.3]
["2005-05-13",43.35]
["2005-05-16",43.38]
["2005-05-17",43.41]
["2005-05-18",43.43]
["2005-05-19",43.45]
["2005-05-20",43.34]
["2005-05-23",43.45]
["2005-05-24",43.45]
["2005-05-25",43.43]
["2005-05-26",43.46]
["2005-05-27",43.41]
["2005-05-30","."]
["2005-05-31",43.62]
["2005-06-01",43.71]
["2005-06-02",43.64]
["2005-06-03",43.5]
["2005-06-06",43.58]
["2005-06-07",43.53]
["2005-06-08",43.46]
["2005-06-09",43.46]
["2005-06-10",43.48]
["2005-06-13",43.6]
["2005-06-14",43.57]
["2005-06-15",43.56]
["2005-06-16",43.55]
["2005-06-17",43.5]
["2005-06-20",43.53]
["2005-06-21",43.5]
["2005-06-22",43.45]
["2005-06-23",43.51]
["2005-06-24",43.5]
["2005-06-27",43.44]
["2005-06-28",43.46]
["2005-06-29",43.5]
["2005-06-30",43.51]
["2005-07-01",43.45]
["2005-07-04","."]
["2005-07-05",43.55]
["2005-07-06",43.45]
["2005-07-07",43.59]
["2005-07-08",43.51]
["2005-07-11",43.51]
["2005-07-12",43.45]
["2005-07-13",43.46]
["2005-07-14",43.48]
["2005-07-15",43.45]
["2005-07-18",43.47]
["2005-07-19",43.48]
["2005-07-20",43.46]
["2005-07-21",43.05]
["2005-07-22",43.4]
["2005-07-25",43.45]
["2005-07-26",43.41]
["2005-07-27",43.34]
["2005-07-28",43.32]
["2005-07-29",43.4]
["2005-08-01",43.37]
["2005-08-02",43.41]
["2005-08-03",43.36]
["2005-08-04",43.43]
["2005-08-05",43.42]
["2005-08-08",43.44]
["2005-08-09",43.46]
["2005-08-10",43.54]
["2005-08-11",43.5]
["2005-08-12",43.48]
["2005-08-15",43.45]
["2005-08-16",43.45]
["2005-08-17",43.46]
["2005-08-18",43.5]
["2005-08-19",43.51]
["2005-08-22",43.58]
["2005-08-23",43.57]
["2005-08-24",43.69]
["2005-08-25",43.6]
["2005-08-26",43.6]
["2005-08-29",43.86]
["2005-08-30",43.97]
["2005-08-31",44]
["2005-09-01",43.94]
["2005-09-02",43.87]
["2005-09-05","."]
["2005-09-06",43.82]
["2005-09-07",43.79]
["2005-09-08",43.78]
["2005-09-09",43.76]
["2005-09-12",43.75]
["2005-09-13",43.82]
["2005-09-14",43.83]
["2005-09-15",43.82]
["2005-09-16",43.81]
["2005-09-19",43.82]
["2005-09-20",43.82]
["2005-09-21",43.85]
["2005-09-22",43.8]
["2005-09-23",43.8]
["2005-09-26",43.86]
["2005-09-27",43.96]
["2005-09-28",43.98]
["2005-09-29",43.95]
["2005-09-30",43.94]
["2005-10-03",44]
["2005-10-04",44.1]
["2005-10-05",44.21]
["2005-10-06",44.18]
["2005-10-07",44.3]
["2005-10-10","."]
["2005-10-11",44.78]
["2005-10-12",44.74]
["2005-10-13",44.88]
["2005-10-14",44.76]
["2005-10-17",44.81]
["2005-10-18",45.05]
["2005-10-19",45.1]
["2005-10-20",45.11]
["2005-10-21",45.01]
["2005-10-24",45.11]
["2005-10-25",44.96]
["2005-10-26",45.01]
["2005-10-27",44.94]
["2005-10-28",45.01]
["2005-10-31",45.09]
["2005-11-01",45.02]
["2005-11-02",45.18]
["2005-11-03",45.23]
["2005-11-04",45.43]
["2005-11-07",45.78]
["2005-11-08",45.72]
["2005-11-09",45.73]
["2005-11-10",45.69]
["2005-11-11","."]
["2005-11-14",45.62]
["2005-11-15",45.61]
["2005-11-16",45.73]
["2005-11-17",45.67]
["2005-11-18",45.7]
["2005-11-21",45.7]
["2005-11-22",45.78]
["2005-11-23",45.71]
["2005-11-24","."]
["2005-11-25",45.77]
["2005-11-28",45.85]
["2005-11-29",45.84]
["2005-11-30",45.87]
["2005-12-01",45.97]
["2005-12-02",46.11]
["2005-12-05",46.26]
["2005-12-06",46.13]
["2005-12-07",46.17]
["2005-12-08",46.18]
["2005-12-09",46.11]
["2005-12-12",46]
["2005-12-13",46.01]
["2005-12-14",45.63]
["2005-12-15",45.28]
["2005-12-16",45.19]
["2005-12-19",44.94]
["2005-12-20",45.14]
["2005-12-21",45.17]
["2005-12-22",45.14]
["2005-12-23",45.11]
["2005-12-26","."]
["2005-12-27",45.17]
["2005-12-28",45.06]
["2005-12-29",45.11]
["2005-12-30",44.95]
["2006-01-02","."]
["2006-01-03",44.92]
["2006-01-04",44.73]
["2006-01-05",44.6]
["2006-01-06",44.32]
["2006-01-09",44.2]
["2006-01-10",44.14]
["2006-01-11",43.89]
["2006-01-12",43.99]
["2006-01-13",44.1]
["2006-01-16","."]
["2006-01-17",44.23]
["2006-01-18",44.29]
["2006-01-19",44.14]
["2006-01-20",44.1]
["2006-01-23",44.1]
["2006-01-24",44.19]
["2006-01-25",44.08]
["2006-01-26",44]
["2006-01-27",44]
["2006-01-30",44.04]
["2006-01-31",43.96]
["2006-02-01",44.13]
["2006-02-02",44.16]
["2006-02-03",44.14]
["2006-02-06",44.14]
["2006-02-07",44.15]
["2006-02-08",44.17]
["2006-02-09",44.1]
["2006-02-10",44.1]
["2006-02-13",44.17]
["2006-02-14",44.15]
["2006-02-15",44.15]
["2006-02-16",44.25]
["2006-02-17",44.33]
["2006-02-20","."]
["2006-02-21",44.36]
["2006-02-22",44.54]
["2006-02-23",44.36]
["2006-02-24",44.35]
["2006-02-27",44.41]
["2006-02-28",44.21]
["2006-03-01",44.35]
["2006-03-02",44.18]
["2006-03-03",44.09]
["2006-03-06",44.18]
["2006-03-07",44.24]
["2006-03-08",44.36]
["2006-03-09",44.3]
["2006-03-10",44.31]
["2006-03-13",44.38]
["2006-03-14",44.37]
["2006-03-15",44.11]
["2006-03-16",44.29]
["2006-03-17",44.26]
["2006-03-20",44.25]
["2006-03-21",44.29]
["2006-03-22",44.36]
["2006-03-23",44.43]
["2006-03-24",44.49]
["2006-03-27",44.58]
["2006-03-28",44.49]
["2006-03-29",44.53]
["2006-03-30",44.45]
["2006-03-31",44.48]
["2006-04-03",44.39]
["2006-04-04",44.58]
["2006-04-05",44.42]
["2006-04-06",44.49]
["2006-04-07",44.46]
["2006-04-10",44.66]
["2006-04-11",44.68]
["2006-04-12",45.09]
["2006-04-13",45.05]
["2006-04-14",45.02]
["2006-04-17",44.97]
["2006-04-18",45.08]
["2006-04-19",45.01]
["2006-04-20",45.06]
["2006-04-21",45.05]
["2006-04-24",44.86]
["2006-04-25",44.88]
["2006-04-26",45.04]
["2006-04-27",44.84]
["2006-04-28",44.86]
["2006-05-01",44.77]
["2006-05-02",44.82]
["2006-05-03",44.81]
["2006-05-04",44.81]
["2006-05-05",44.85]
["2006-05-08",44.82]
["2006-05-09",44.84]
["2006-05-10",44.84]
["2006-05-11",44.88]
["2006-05-12",44.89]
["2006-05-15",45.37]
["2006-05-16",45.05]
["2006-05-17",44.69]
["2006-05-18",45.26]
["2006-05-19",45.35]
["2006-05-22",45.42]
["2006-05-23",45.38]
["2006-05-24",45.56]
["2006-05-25",45.74]
["2006-05-26",45.81]
["2006-05-29","."]
["2006-05-30",46.13]
["2006-05-31",46.22]
["2006-06-01",46.19]
["2006-06-02",45.67]
["2006-06-05",45.7]
["2006-06-06",45.8]
["2006-06-07",45.89]
["2006-06-08",45.91]
["2006-06-09",45.81]
["2006-06-12",45.71]
["2006-06-13",45.81]
["2006-06-14",45.5]
["2006-06-15",45.83]
["2006-06-16",45.69]
["2006-06-19",45.76]
["2006-06-20",45.8]
["2006-06-21",45.8]
["2006-06-22",45.99]
["2006-06-23",46.01]
["2006-06-26",46.22]
["2006-06-27",46.21]
["2006-06-28",46.25]
["2006-06-29",46.13]
["2006-06-30",45.87]
["2006-07-03",45.92]
["2006-07-04","."]
["2006-07-05",45.92]
["2006-07-06",45.99]
["2006-07-07",45.84]
["2006-07-10",45.97]
["2006-07-11",46.01]
["2006-07-12",46.09]
["2006-07-13",46.16]
["2006-07-14",46.19]
["2006-07-17",46.64]
["2006-07-18",46.61]
["2006-07-19",46.81]
["2006-07-20",46.75]
["2006-07-21",46.64]
["2006-07-24",46.83]
["2006-07-25",46.76]
["2006-07-26",46.68]
["2006-07-27",46.52]
["2006-07-28",46.53]
["2006-07-31",46.49]
["2006-08-01",46.51]
["2006-08-02",46.61]
["2006-08-03",46.48]
["2006-08-04",46.42]
["2006-08-07",46.51]
["2006-08-08",46.47]
["2006-08-09",46.4]
["2006-08-10",46.32]
["2006-08-11",46.5]
["2006-08-14",46.52]
["2006-08-15",46.47]
["2006-08-16",46.47]
["2006-08-17",46.36]
["2006-08-18",46.38]
["2006-08-21",46.4]
["2006-08-22",46.44]
["2006-08-23",46.45]
["2006-08-24",46.42]
["2006-08-25",46.41]
["2006-08-28",46.47]
["2006-08-29",46.45]
["2006-08-30",46.37]
["2006-08-31",46.43]
["2006-09-01",46.38]
["2006-09-04","."]
["2006-09-05",46.19]
["2006-09-06",46.13]
["2006-09-07",46.14]
["2006-09-08",46.06]
["2006-09-11",46.19]
["2006-09-12",46.27]
["2006-09-13",46.18]
["2006-09-14",46.12]
["2006-09-15",45.95]
["2006-09-18",46.09]
["2006-09-19",46.08]
["2006-09-20",45.83]
["2006-09-21",45.74]
["2006-09-22",45.77]
["2006-09-25",45.83]
["2006-09-26",45.77]
["2006-09-27",45.76]
["2006-09-28",45.78]
["2006-09-29",45.95]
["2006-10-02",45.97]
["2006-10-03",45.68]
["2006-10-04",45.65]
["2006-10-05",45.57]
["2006-10-06",45.42]
["2006-10-09","."]
["2006-10-10",45.67]
["2006-10-11",45.55]
["2006-10-12",45.52]
["2006-10-13",45.31]
["2006-10-16",45.35]
["2006-10-17",45.19]
["2006-10-18",45.28]
["2006-10-19",45.22]
["2006-10-20",45.18]
["2006-10-23",45.3]
["2006-10-24",45.18]
["2006-10-25",45.36]
["2006-10-26",45.19]
["2006-10-27",45.07]
["2006-10-30",44.9]
["2006-10-31",44.9]
["2006-11-01",44.79]
["2006-11-02",44.82]
["2006-11-03",44.76]
["2006-11-06",44.8]
["2006-11-07",44.62]
["2006-11-08",44.59]
["2006-11-09",44.46]
["2006-11-10",44.55]
["2006-11-13",44.83]
["2006-11-14",45.05]
["2006-11-15",45.26]
["2006-11-16",44.82]
["2006-11-17",44.75]
["2006-11-20",44.89]
["2006-11-21",44.77]
["2006-11-22",44.62]
["2006-11-23","."]
["2006-11-24",44.59]
["2006-11-27",44.56]
["2006-11-28",44.58]
["2006-11-29",44.54]
["2006-11-30",44.59]
["2006-12-01",44.5]
["2006-12-04",44.49]
["2006-12-05",44.42]
["2006-12-06",44.6]
["2006-12-07",44.52]
["2006-12-08",44.53]
["2006-12-11",44.69]
["2006-12-12",44.7]
["2006-12-13",44.68]
["2006-12-14",44.56]
["2006-12-15",44.54]
["2006-12-18",44.63]
["2006-12-19",44.61]
["2006-12-20",44.55]
["2006-12-21",44.51]
["2006-12-22",44.37]
["2006-12-25","."]
["2006-12-26",44.32]
["2006-12-27",44.2]
["2006-12-28",44.14]
["2006-12-29",44.11]
["2007-01-01","."]
["2007-01-02",44.13]
["2007-01-03",44.24]
["2007-01-04",44.16]
["2007-01-05",44.2]
["2007-01-08",44.32]
["2007-01-09",44.27]
["2007-01-10",44.44]
["2007-01-11",44.49]
["2007-01-12",44.43]
["2007-01-15","."]
["2007-01-16",44.2]
["2007-01-17",44.09]
["2007-01-18",44.15]
["2007-01-19",44.15]
["2007-01-22",44.11]
["2007-01-23",44.14]
["2007-01-24",44.15]
["2007-01-25",44.15]
["2007-01-26",44.08]
["2007-01-29",44.13]
["2007-01-30",44.23]
["2007-01-31",44.07]
["2007-02-01",44.01]
["2007-02-02",44]
["2007-02-05",44.03]
["2007-02-06",44.03]
["2007-02-07",44.01]
["2007-02-08",43.98]
["2007-02-09",43.93]
["2007-02-12",44]
["2007-02-13",44.02]
["2007-02-14",44]
["2007-02-15",43.91]
["2007-02-16",43.87]
["2007-02-19","."]
["2007-02-20",44.12]
["2007-02-21",44]
["2007-02-22",44.05]
["2007-02-23",44.08]
["2007-02-26",44.04]
["2007-02-27",44.21]
["2007-02-28",44.08]
["2007-03-01",44.11]
["2007-03-02",44.1]
["2007-03-05",44.43]
["2007-03-06",44.18]
["2007-03-07",44.18]
["2007-03-08",44.19]
["2007-03-09",44.07]
["2007-03-12",44.11]
["2007-03-13",44.08]
["2007-03-14",44.25]
["2007-03-15",44.19]
["2007-03-16",44.08]
["2007-03-19",44.04]
["2007-03-20",43.53]
["2007-03-21",43.28]
["2007-03-22",43.52]
["2007-03-23",43.56]
["2007-03-26",43.2]
["2007-03-27",43.03]
["2007-03-28",42.78]
["2007-03-29",43.45]
["2007-03-30",43.1]
["2007-04-02",43.05]
["2007-04-03",43.04]
["2007-04-04",42.84]
["2007-04-05",42.76]
["2007-04-06",42.74]
["2007-04-09",42.65]
["2007-04-10",42.65]
["2007-04-11",42.69]
["2007-04-12",42.65]
["2007-04-13",42.42]
["2007-04-16",41.75]
["2007-04-17",41.98]
["2007-04-18",42]
["2007-04-19",42.08]
["2007-04-20",41.7]
["2007-04-23",41.65]
["2007-04-24",40.75]
["2007-04-25",40.58]
["2007-04-26",40.56]
["2007-04-27",40.79]
["2007-04-30",41.04]
["2007-05-01",41]
["2007-05-02",41.04]
["2007-05-03",40.82]
["2007-05-04",40.58]
["2007-05-07",40.53]
["2007-05-08",40.64]
["2007-05-09",40.67]
["2007-05-10",41.04]
["2007-05-11",40.74]
["2007-05-14",40.590000000000003]
["2007-05-15",40.64]
["2007-05-16",40.58]
["2007-05-17",40.590000000000003]
["2007-05-18",40.36]
["2007-05-21",40.479999999999997]
["2007-05-22",40.14]
["2007-05-23",40.28]
["2007-05-24",40.43]
["2007-05-25",40.28]
["2007-05-28","."]
["2007-05-29",40.19]
["2007-05-30",40.53]
["2007-05-31",40.36]
["2007-06-01",40.270000000000003]
["2007-06-04",40.5]
["2007-06-05",40.28]
["2007-06-06",40.409999999999997]
["2007-06-07",40.51]
["2007-06-08",40.82]
["2007-06-11",40.549999999999997]
["2007-06-12",40.479999999999997]
["2007-06-13",40.700000000000003]
["2007-06-14",40.659999999999997]
["2007-06-15",40.520000000000003]
["2007-06-18",40.5]
["2007-06-19",40.58]
["2007-06-20",40.590000000000003]
["2007-06-21",40.590000000000003]
["2007-06-22",40.549999999999997]
["2007-06-25",40.729999999999997]
["2007-06-26",40.9]
["2007-06-27",40.880000000000003]
["2007-06-28",40.799999999999997]
["2007-06-29",40.58]
["2007-07-02",40.42]
["2007-07-03",40.409999999999997]
["2007-07-04","."]
["2007-07-05",40.340000000000003]
["2007-07-06",40.36]
["2007-07-09",40.369999999999997]
["2007-07-10",40.299999999999997]
["2007-07-11",40.31]
["2007-07-12",40.28]
["2007-07-13",40.26]
["2007-07-16",40.22]
["2007-07-17",40.229999999999997]
["2007-07-18",40.229999999999997]
["2007-07-19",40.26]
["2007-07-20",40.18]
["2007-07-23",40.119999999999997]
["2007-07-24",40.15]
["2007-07-25",40.24]
["2007-07-26",40.24]
["2007-07-27",40.380000000000003]
["2007-07-30",40.270000000000003]
["2007-07-31",40.18]
["2007-08-01",40.25]
["2007-08-02",40.36]
["2007-08-03",40.25]
["2007-08-06",40.25]
["2007-08-07",40.26]
["2007-08-08",40.29]
["2007-08-09",40.4]
["2007-08-10",40.450000000000003]
["2007-08-13",40.4]
["2007-08-14",40.799999999999997]
["2007-08-15",40.549999999999997]
["2007-08-16",41.15]
["2007-08-17",41.04]
["2007-08-20",40.909999999999997]
["2007-08-21",41.01]
["2007-08-22",40.770000000000003]
["2007-08-23",41]
["2007-08-24",40.9]
["2007-08-27",40.880000000000003]
["2007-08-28",41.1]
["2007-08-29",40.950000000000003]
["2007-08-30",41.02]
["2007-08-31",40.630000000000003]
["2007-09-03",40.630000000000003]
["2007-09-04",40.76]
["2007-09-05",40.81]
["2007-09-06",40.6]
["2007-09-07",40.4]
["2007-09-10",40.479999999999997]
["2007-09-11",40.36]
["2007-09-12",40.340000000000003]
["2007-09-13",40.25]
["2007-09-14",40.4]
["2007-09-17",40.520000000000003]
["2007-09-18",40.450000000000003]
["2007-09-19",39.81]
["2007-09-20",39.869999999999997]
["2007-09-21",39.840000000000003]
["2007-09-24",39.5]
["2007-09-25",39.549999999999997]
["2007-09-26",39.5]
["2007-09-27",39.65]
["2007-09-28",39.75]
["2007-10-01",39.700000000000003]
["2007-10-02",39.65]
["2007-10-03",39.380000000000003]
["2007-10-04",39.369999999999997]
["2007-10-05",39.47]
["2007-10-08",39.47]
["2007-10-09",38.479999999999997]
["2007-10-10",39.130000000000003]
["2007-10-11",39.200000000000003]
["2007-10-12",39.159999999999997]
["2007-10-15",39.29]
["2007-10-16",39.229999999999997]
["2007-10-17",39.35]
["2007-10-18",39.72]
["2007-10-19",39.6]
["2007-10-22",39.72]
["2007-10-23",39.479999999999997]
["2007-10-24",39.49]
["2007-10-25",39.35]
["2007-10-26",39.299999999999997]
["2007-10-29",39.32]
["2007-10-30",39.299999999999997]
["2007-10-31",39.26]
["2007-11-01",39.22]
["2007-11-02",39.25]
["2007-11-05",39.18]
["2007-11-06",39.229999999999997]
["2007-11-07",39.15]
["2007-11-08",39.130000000000003]
["2007-11-09",39.11]
["2007-11-12","."]
["2007-11-13",39.22]
["2007-11-14",39.18]
["2007-11-15",39.18]
["2007-11-16",39.24]
["2007-11-19",39.229999999999997]
["2007-11-20",39.32]
["2007-11-21",39.29]
["2007-11-22",39.29]
["2007-11-23",39.65]
["2007-11-26",39.58]
["2007-11-27",39.68]
["2007-11-28",39.56]
["2007-11-29",39.65]
["2007-11-30",39.520000000000003]
["2007-12-03",39.39]
["2007-12-04",39.33]
["2007-12-05",39.31]
["2007-12-06",39.39]
["2007-12-07",39.36]
["2007-12-10",39.299999999999997]
["2007-12-11",39.31]
["2007-12-12",39.29]
["2007-12-13",39.29]
["2007-12-14",39.299999999999997]
["2007-12-17",39.49]
["2007-12-18",39.479999999999997]
["2007-12-19",39.549999999999997]
["2007-12-20",39.409999999999997]
["2007-12-21",39.299999999999997]
["2007-12-24",39.380000000000003]
["2007-12-25","."]
["2007-12-26",39.380000000000003]
["2007-12-27",39.4]
["2007-12-28",39.43]
["2007-12-31",39.409999999999997]
["2008-01-01","."]
["2008-01-02",39.409999999999997]
["2008-01-03",39.26]
["2008-01-04",39.15]
["2008-01-07",39.15]
["2008-01-08",39.130000000000003]
["2008-01-09",39.130000000000003]
["2008-01-10",39.270000000000003]
["2008-01-11",39.15]
["2008-01-14",39.14]
["2008-01-15",39.26]
["2008-01-16",39.29]
["2008-01-17",39.159999999999997]
["2008-01-18",39.200000000000003]
["2008-01-21","."]
["2008-01-22",39.380000000000003]
["2008-01-23",39.549999999999997]
["2008-01-24",39.369999999999997]
["2008-01-25",39.33]
["2008-01-28",39.35]
["2008-01-29",39.28]
["2008-01-30",39.35]
["2008-01-31",39.31]
["2008-02-01",39.119999999999997]
["2008-02-04",39.130000000000003]
["2008-02-05",39.4]
["2008-02-06",39.49]
["2008-02-07",39.43]
["2008-02-08",39.61]
["2008-02-11",39.6]
["2008-02-12",39.56]
["2008-02-13",39.75]
["2008-02-14",39.57]
["2008-02-15",39.65]
["2008-02-18","."]
["2008-02-19",39.909999999999997]
["2008-02-20",40.11]
["2008-02-21",39.83]
["2008-02-22",40.04]
["2008-02-25",39.9]
["2008-02-26",39.89]
["2008-02-27",39.68]
["2008-02-28",39.840000000000003]
["2008-02-29",39.96]
["2008-03-03",40.33]
["2008-03-04",40.270000000000003]
["2008-03-05",40.19]
["2008-03-06",40.130000000000003]
["2008-03-07",40.42]
["2008-03-10",40.39]
["2008-03-11",40.229999999999997]
["2008-03-12",40.020000000000003]
["2008-03-13",40.18]
["2008-03-14",40.4]
["2008-03-17",40.46]
["2008-03-18",40.200000000000003]
["2008-03-19",40]
["2008-03-20",40.32]
["2008-03-21",39.86]
["2008-03-24",40.03]
["2008-03-25",39.93]
["2008-03-26",39.96]
["2008-03-27",39.950000000000003]
["2008-03-28",39.76]
["2008-03-31",40.020000000000003]
["2008-04-01",39.880000000000003]
["2008-04-02",39.880000000000003]
["2008-04-03",39.94]
["2008-04-04",39.93]
["2008-04-07",39.96]
["2008-04-08",39.9]
["2008-04-09",39.909999999999997]
["2008-04-10",39.89]
["2008-04-11",39.840000000000003]
["2008-04-14",39.86]
["2008-04-15",39.83]
["2008-04-16",39.89]
["2008-04-17",39.79]
["2008-04-18",39.729999999999997]
["2008-04-21",39.92]
["2008-04-22",39.93]
["2008-04-23",40]
["2008-04-24",40.14]
["2008-04-25",40.130000000000003]
["2008-04-28",40.1]
["2008-04-29",40.369999999999997]
["2008-04-30",40.450000000000003]
["2008-05-01",40.58]
["2008-05-02",40.549999999999997]
["2008-05-05",40.450000000000003]
["2008-05-06",40.799999999999997]
["2008-05-07",41.3]
["2008-05-08",41.66]
["2008-05-09",41.55]
["2008-05-12",42]
["2008-05-13",42.08]
["2008-05-14",42.34]
["2008-05-15",42.6]
["2008-05-16",42.5]
["2008-05-19",42.46]
["2008-05-20",42.5]
["2008-05-21",42.77]
["2008-05-22",42.93]
["2008-05-23",42.68]
["2008-05-26","."]
["2008-05-27",42.86]
["2008-05-28",42.75]
["2008-05-29",42.53]
["2008-05-30",42.15]
["2008-06-02",42.38]
["2008-06-03",42.5]
["2008-06-04",42.6]
["2008-06-05",42.82]
["2008-06-06",42.63]
["2008-06-09",42.85]
["2008-06-10",42.92]
["2008-06-11",42.65]
["2008-06-12",42.7]
["2008-06-13",42.86]
["2008-06-16",42.93]
["2008-06-17",42.86]
["2008-06-18",42.8]
["2008-06-19",42.91]
["2008-06-20",42.86]
["2008-06-23",42.97]
["2008-06-24",42.75]
["2008-06-25",42.73]
["2008-06-26",42.6]
["2008-06-27",42.78]
["2008-06-30",42.93]
["2008-07-01",43.23]
["2008-07-02",43.15]
["2008-07-03",43.17]
["2008-07-04","."]
["2008-07-07",43.29]
["2008-07-08",43.23]
["2008-07-09",43.02]
["2008-07-10",42.94]
["2008-07-11",42.8]
["2008-07-14",42.8]
["2008-07-15",43.12]
["2008-07-16",43.05]
["2008-07-17",42.7]
["2008-07-18",42.66]
["2008-07-21",42.57]
["2008-07-22",42.65]
["2008-07-23",42.05]
["2008-07-24",42.1]
["2008-07-25",41.1]
["2008-07-28",42.52]
["2008-07-29",42.56]
["2008-07-30",42.28]
["2008-07-31",42.47]
["2008-08-01",42.26]
["2008-08-04",42.45]
["2008-08-05",42.15]
["2008-08-06",42.01]
["2008-08-07",42.05]
["2008-08-08",42.05]
["2008-08-11",42.06]
["2008-08-12",42.34]
["2008-08-13",42.55]
["2008-08-14",43]
["2008-08-15",42.8]
["2008-08-18",43.49]
["2008-08-19",43.51]
["2008-08-20",43.61]
["2008-08-21",43.43]
["2008-08-22",43.32]
["2008-08-25",43.68]
["2008-08-26",43.74]
["2008-08-27",43.62]
["2008-08-28",43.65]
["2008-08-29",43.25]
["2008-09-01","."]
["2008-09-02",44.4]
["2008-09-03",43.95]
["2008-09-04",44.26]
["2008-09-05",44.63]
["2008-09-08",44.5]
["2008-09-09",44.83]
["2008-09-10",45.14]
["2008-09-11",45.46]
["2008-09-12",45.62]
["2008-09-15",45.93]
["2008-09-16",46.81]
["2008-09-17",46.16]
["2008-09-18",46.36]
["2008-09-19",45.71]
["2008-09-22",45.3]
["2008-09-23",45.65]
["2008-09-24",45.92]
["2008-09-25",46.08]
["2008-09-26",46.48]
["2008-09-29",46.49]
["2008-09-30",46.45]
["2008-10-01",46.47]
["2008-10-02",46.63]
["2008-10-03",47.01]
["2008-10-06",47.77]
["2008-10-07",47.78]
["2008-10-08",48]
["2008-10-09",48]
["2008-10-10",48.41]
["2008-10-13","."]
["2008-10-14",47.93]
["2008-10-15",48.53]
["2008-10-16",48.88]
["2008-10-17",48.88]
["2008-10-20",48.96]
["2008-10-21",49.1]
["2008-10-22",49.25]
["2008-10-23",49.82]
["2008-10-24",49.96]
["2008-10-27",49.8]
["2008-10-28",49.57]
["2008-10-29",49.71]
["2008-10-30",49.68]
["2008-10-31",49.4]
["2008-11-03",48.61]
["2008-11-04",47.25]
["2008-11-05",47.28]
["2008-11-06",47.64]
["2008-11-07",47.54]
["2008-11-10",47.3]
["2008-11-11","."]
["2008-11-12",49.2]
["2008-11-13",49]
["2008-11-14",48.78]
["2008-11-17",49.19]
["2008-11-18",49.51]
["2008-11-19",49.84]
["2008-11-20",50.12]
["2008-11-21",49.53]
["2008-11-24",49.94]
["2008-11-25",49.87]
["2008-11-26",49.18]
["2008-11-27","."]
["2008-11-28",49.55]
["2008-12-01",49.94]
["2008-12-02",50.05]
["2008-12-03",49.92]
["2008-12-04",49.82]
["2008-12-05",49.6]
["2008-12-08",49.44]
["2008-12-09",49.28]
["2008-12-10",48.7]
["2008-12-11",48.19]
["2008-12-12",48.2]
["2008-12-15",47.62]
["2008-12-16",47.81]
["2008-12-17",47.5]
["2008-12-18",46.74]
["2008-12-19",47.05]
["2008-12-22",47.71]
["2008-12-23",48.66]
["2008-12-24",47.76]
["2008-12-25","."]
["2008-12-26",48.42]
["2008-12-29",48.25]
["2008-12-30",48.05]
["2008-12-31",48.58]
["2009-01-01","."]
["2009-01-02",48.25]
["2009-01-05",48.5]
["2009-01-06",48.5]
["2009-01-07",48.56]
["2009-01-08",48.45]
["2009-01-09",48.26]
["2009-01-12",48.78]
["2009-01-13",48.89]
["2009-01-14",48.75]
["2009-01-15",48.87]
["2009-01-16",48.62]
["2009-01-19","."]
["2009-01-20",49.01]
["2009-01-21",49]
["2009-01-22",49.07]
["2009-01-23",49]
["2009-01-26",48.5]
["2009-01-27",48.85]
["2009-01-28",48.81]
["2009-01-29",48.49]
["2009-01-30",48.83]
["2009-02-02",48.84]
["2009-02-03",48.37]
["2009-02-04",48.68]
["2009-02-05",48.72]
["2009-02-06",48.61]
["2009-02-09",48.52]
["2009-02-10",48.68]
["2009-02-11",48.78]
["2009-02-12",48.7]
["2009-02-13",48.58]
["2009-02-16","."]
["2009-02-17",49.6]
["2009-02-18",49.84]
["2009-02-19",49.73]
["2009-02-20",49.71]
["2009-02-23",49.46]
["2009-02-24",49.75]
["2009-02-25",49.95]
["2009-02-26",50.32]
["2009-02-27",50.88]
["2009-03-02",51.8]
["2009-03-03",51.96]
["2009-03-04",51.53]
["2009-03-05",51.6]
["2009-03-06",51.68]
["2009-03-09",51.91]
["2009-03-10",51.35]
["2009-03-11",50.98]
["2009-03-12",51.69]
["2009-03-13",51.54]
["2009-03-16",51.31]
["2009-03-17",51.42]
["2009-03-18",51.22]
["2009-03-19",50.21]
["2009-03-20",50.51]
["2009-03-23",50.38]
["2009-03-24",50.4]
["2009-03-25",50.5]
["2009-03-26",50.4]
["2009-03-27",50.46]
["2009-03-30",51.12]
["2009-03-31",50.87]
["2009-04-01",50.48]
["2009-04-02",50.22]
["2009-04-03",49.91]
["2009-04-06",50.01]
["2009-04-07",50]
["2009-04-08",50.28]
["2009-04-09",49.82]
["2009-04-10",49.78]
["2009-04-13",49.77]
["2009-04-14",49.62]
["2009-04-15",49.55]
["2009-04-16",49.63]
["2009-04-17",49.8]
["2009-04-20",49.78]
["2009-04-21",50.45]
["2009-04-22",50.2]
["2009-04-23",49.88]
["2009-04-24",49.69]
["2009-04-27",50.15]
["2009-04-28",50.47]
["2009-04-29",50.05]
["2009-04-30",49.7]
["2009-05-01",49.65]
["2009-05-04",49.75]
["2009-05-05",49.22]
["2009-05-06",49.4]
["2009-05-07",49.09]
["2009-05-08",49.13]
["2009-05-11",49.44]
["2009-05-12",49.21]
["2009-05-13",49.58]
["2009-05-14",49.65]
["2009-05-15",49.38]
["2009-05-18",47.58]
["2009-05-19",47.65]
["2009-05-20",47.3]
["2009-05-21",47.3]
["2009-05-22",46.95]
["2009-05-25","."]
["2009-05-26",47.7]
["2009-05-27",47.61]
["2009-05-28",47.5]
["2009-05-29",47.11]
["2009-06-01",46.78]
["2009-06-02",46.84]
["2009-06-03",46.88]
["2009-06-04",47.19]
["2009-06-05",47.05]
["2009-06-08",47.5]
["2009-06-09",47.3]
["2009-06-10",47.18]
["2009-06-11",47.49]
["2009-06-12",47.6]
["2009-06-15",47.67]
["2009-06-16",47.61]
["2009-06-17",47.96]
["2009-06-18",48.18]
["2009-06-19",48]
["2009-06-22",48.5]
["2009-06-23",48.45]
["2009-06-24",48.4]
["2009-06-25",48.5]
["2009-06-26",48]
["2009-06-29",48]
["2009-06-30",47.74]
["2009-07-01",47.75]
["2009-07-02",47.9]
["2009-07-03",47.8]
["2009-07-06",48.5]
["2009-07-07",48.44]
["2009-07-08",48.8]
["2009-07-09",48.57]
["2009-07-10",48.76]
["2009-07-13",49.16]
["2009-07-14",48.954999999999998]
["2009-07-15",48.55]
["2009-07-16",48.61]
["2009-07-17",48.56]
["2009-07-20",48.1]
["2009-07-21",48.2]
["2009-07-22",48.45]
["2009-07-23",48.25]
["2009-07-24",48.16]
["2009-07-27",48.11]
["2009-07-28",48.2]
["2009-07-29",48.25]
["2009-07-30",48.35]
["2009-07-31",47.91]
["2009-08-03",47.4]
["2009-08-04",47.46]
["2009-08-05",47.27]
["2009-08-06",47.52]
["2009-08-07",47.72]
["2009-08-10",47.7]
["2009-08-11",47.88]
["2009-08-12",48.22]
["2009-08-13",48.11]
["2009-08-14",48.18]
["2009-08-17",48.82]
["2009-08-18",48.79]
["2009-08-19",48.7]
["2009-08-20",48.58]
["2009-08-21",48.43]
["2009-08-24",48.5]
["2009-08-25",48.755000000000003]
["2009-08-26",48.9]
["2009-08-27",48.81]
["2009-08-28",48.52]
["2009-08-31",48.83]
["2009-09-01",49.05]
["2009-09-02",48.88]
["2009-09-03",48.87]
["2009-09-04",48.86]
["2009-09-07","."]
["2009-09-08",48.4]
["2009-09-09",48.33]
["2009-09-10",48.45]
["2009-09-11",48.39]
["2009-09-14",48.67]
["2009-09-15",48.5]
["2009-09-16",48.2]
["2009-09-17",48.1]
["2009-09-18",48.02]
["2009-09-21",47.95]
["2009-09-22",47.86]
["2009-09-23",47.9]
["2009-09-24",47.89]
["2009-09-25",47.93]
["2009-09-28",47.75]
["2009-09-29",48.05]
["2009-09-30",48.09]
["2009-10-01",47.72]
["2009-10-02",47.61]
["2009-10-05",47.39]
["2009-10-06",46.79]
["2009-10-07",46.58]
["2009-10-08",46.2]
["2009-10-09",46.44]
["2009-10-12","."]
["2009-10-13",46.28]
["2009-10-14",46]
["2009-10-15",46.04]
["2009-10-16",46.2]
["2009-10-19",46.02]
["2009-10-20",46.24]
["2009-10-21",46.34]
["2009-10-22",46.59]
["2009-10-23",46.41]
["2009-10-26",46.68]
["2009-10-27",46.93]
["2009-10-28",47.16]
["2009-10-29",47.18]
["2009-10-30",46.9]
["2009-11-02",46.81]
["2009-11-03",47.37]
["2009-11-04",46.94]
["2009-11-05",46.93]
["2009-11-06",46.83]
["2009-11-09",46.36]
["2009-11-10",46.3]
["2009-11-11","."]
["2009-11-12",46.6]
["2009-11-13",46.24]
["2009-11-16",46.06]
["2009-11-17",46.2]
["2009-11-18",46.2]
["2009-11-19",46.73]
["2009-11-20",46.63]
["2009-11-23",46.4]
["2009-11-24",46.31]
["2009-11-25",46.18]
["2009-11-26","."]
["2009-11-27",46.55]
["2009-11-30",46.44]
["2009-12-01",46.21]
["2009-12-02",46.24]
["2009-12-03",46]
["2009-12-04",46.1]
["2009-12-07",46.45]
["2009-12-08",46.6]
["2009-12-09",46.51]
["2009-12-10",46.5]
["2009-12-11",46.47]
["2009-12-14",46.65]
["2009-12-15",46.7]
["2009-12-16",46.57]
["2009-12-17",46.85]
["2009-12-18",46.69]
["2009-12-21",46.8]
["2009-12-22",46.78]
["2009-12-23",46.8]
["2009-12-24",46.72]
["2009-12-25","."]
["2009-12-28",46.44]
["2009-12-29",46.56]
["2009-12-30",46.56]
["2009-12-31",46.4]
["2010-01-01","."]
["2010-01-04",46.27]
["2010-01-05",46.13]
["2010-01-06",45.72]
["2010-01-07",45.67]
["2010-01-08",45.5]
["2010-01-11",45.35]
["2010-01-12",45.6]
["2010-01-13",45.47]
["2010-01-14",45.55]
["2010-01-15",45.8]
["2010-01-18","."]
["2010-01-19",45.84]
["2010-01-20",46.1]
["2010-01-21",46.1]
["2010-01-22",46.21]
["2010-01-25",46.06]
["2010-01-26","."]
["2010-01-27",46.3]
["2010-01-28",46.35]
["2010-01-29",46.08]
["2010-02-01",46.27]
["2010-02-02",46.11]
["2010-02-03",45.97]
["2010-02-04",46.21]
["2010-02-05",46.72]
["2010-02-08",46.79]
["2010-02-09",46.49]
["2010-02-10",46.36]
["2010-02-11",46.39]
["2010-02-12",46.44]
["2010-02-15","."]
["2010-02-16",45.99]
["2010-02-17",46]
["2010-02-18",46.2]
["2010-02-19",46.24]
["2010-02-22",46.15]
["2010-02-23",46.25]
["2010-02-24",46.27]
["2010-02-25",46.29]
["2010-02-26",46.05]
["2010-03-01",46.01]
["2010-03-02",46.01]
["2010-03-03",45.55]
["2010-03-04",45.82]
["2010-03-05",45.49]
["2010-03-08",45.5]
["2010-03-09",45.6]
["2010-03-10",45.35]
["2010-03-11",45.49]
["2010-03-12",45.48]
["2010-03-15",45.55]
["2010-03-16",45.45]
["2010-03-17",45.28]
["2010-03-18",45.45]
["2010-03-19",45.31]
["2010-03-22",45.52]
["2010-03-23",45.5]
["2010-03-24",45.4]
["2010-03-25",45.5]
["2010-03-26",45.16]
["2010-03-29",44.94]
["2010-03-30",45.06]
["2010-03-31",44.95]
["2010-04-01",44.79]
["2010-04-02",44.74]
["2010-04-05",44.39]
["2010-04-06",44.41]
["2010-04-07",44.44]
["2010-04-08",44.41]
["2010-04-09",44.1]
["2010-04-12",44.41]
["2010-04-13",44.467500000000001]
["2010-04-14",44.2]
["2010-04-15",44.32]
["2010-04-16",44.3]
["2010-04-19",44.72]
["2010-04-20",44.5]
["2010-04-21",44.54]
["2010-04-22",44.52]
["2010-04-23",44.42]
["2010-04-26",44.33]
["2010-04-27",44.41]
["2010-04-28",44.54]
["2010-04-29",44.61]
["2010-04-30",44.2]
["2010-05-03",44.46]
["2010-05-04",44.62]
["2010-05-05",44.82]
["2010-05-06",45.29]
["2010-05-07",45.4]
["2010-05-10",44.84]
["2010-05-11",45.1]
["2010-05-12",45.08]
["2010-05-13",45]
["2010-05-14",45.2]
["2010-05-17",45.51]
["2010-05-18",45.51]
["2010-05-19",46.27]
["2010-05-20",46.8]
["2010-05-21",46.9]
["2010-05-24",46.97]
["2010-05-25",47.49]
["2010-05-26",47.1]
["2010-05-27",46.71]
["2010-05-28",46.31]
["2010-05-31","."]
["2010-06-01",47.08]
["2010-06-02",46.89]
["2010-06-03",46.55]
["2010-06-04",46.85]
["2010-06-07",47.08]
["2010-06-08",46.82]
["2010-06-09",46.95]
["2010-06-10",46.89]
["2010-06-11",46.76]
["2010-06-14",46.4]
["2010-06-15",46.41]
["2010-06-16",46.43]
["2010-06-17",46.22]
["2010-06-18",45.96]
["2010-06-21",45.64]
["2010-06-22",46]
["2010-06-23",46.185000000000002]
["2010-06-24",46.477499999999999]
["2010-06-25",46.36]
["2010-06-28",46.2]
["2010-06-29",46.4]
["2010-06-30",46.41]
["2010-07-01",46.59]
["2010-07-02",46.55]
["2010-07-05","."]
["2010-07-06",46.76]
["2010-07-07",46.96]
["2010-07-08",46.865000000000002]
["2010-07-09",46.66]
["2010-07-12",46.66]
["2010-07-13",46.74]
["2010-07-14",46.71]
["2010-07-15",46.5]
["2010-07-16",46.7]
["2010-07-19",47.1]
["2010-07-20",47.23]
["2010-07-21",47.08]
["2010-07-22",47.12]
["2010-07-23",46.9]
["2010-07-26",47.04]
["2010-07-27",46.25]
["2010-07-28",46.7]
["2010-07-29",46.53]
["2010-07-30",46.35]
["2010-08-02",46.09]
["2010-08-03",46.11]
["2010-08-04",46.02]
["2010-08-05",46.06]
["2010-08-06",45.94]
["2010-08-09",46.07]
["2010-08-10",46.3]
["2010-08-11",46.66]
["2010-08-12",46.7]
["2010-08-13",46.61]
["2010-08-16",46.68]
["2010-08-17",46.6]
["2010-08-18",46.54]
["2010-08-19",46.35]
["2010-08-20",45.7]
["2010-08-23",46.5]
["2010-08-24",46.86]
["2010-08-25",46.87]
["2010-08-26",46.78]
["2010-08-27",46.8]
["2010-08-30",46.87]
["2010-08-31",47.02]
["2010-09-01",46.74]
["2010-09-02",46.65]
["2010-09-03",46.58]
["2010-09-06","."]
["2010-09-07",46.82]
["2010-09-08",46.5]
["2010-09-09",46.3]
["2010-09-10",46.28]
["2010-09-13",46.26]
["2010-09-14",46.15]
["2010-09-15",46.23]
["2010-09-16",46.14]
["2010-09-17",45.88]
["2010-09-20",45.65]
["2010-09-21",45.59]
["2010-09-22",45.56]
["2010-09-23",45.56]
["2010-09-24",45.1]
["2010-09-27",44.94]
["2010-09-28",45.04]
["2010-09-29",44.8]
["2010-09-30",44.56]
["2010-10-01",44.41]
["2010-10-04",44.55]
["2010-10-05",44.46]
["2010-10-06",44.25]
["2010-10-07",44.21]
["2010-10-08",44.39]
["2010-10-11","."]
["2010-10-12",44.55]
["2010-10-13",44.35]
["2010-10-14",44.05]
["2010-10-15",44.15]
["2010-10-18",44.26]
["2010-10-19",44.3]
["2010-10-20",44.25]
["2010-10-21",44.25]
["2010-10-22",44.52]
["2010-10-25",44.39]
["2010-10-26",44.54]
["2010-10-27",44.4]
["2010-10-28",44.36]
["2010-10-29",44.44]
["2010-11-01",44.36]
["2010-11-02",44]
["2010-11-03",44.38]
["2010-11-04",44.08]
["2010-11-05",43.9]
["2010-11-08",44.29]
["2010-11-09",44.25]
["2010-11-10",44.28]
["2010-11-11","."]
["2010-11-12",44.78]
["2010-11-15",45.11]
["2010-11-16",45.51]
["2010-11-17",45.09]
["2010-11-18",45.14]
["2010-11-19",45.25]
["2010-11-22",45.48]
["2010-11-23",45.56]
["2010-11-24",45.72]
["2010-11-25","."]
["2010-11-26",45.82]
["2010-11-29",45.8]
["2010-11-30",45.83]
["2010-12-01",45.29]
["2010-12-02",45.09]
["2010-12-03",44.9]
["2010-12-06",44.89]
["2010-12-07",44.7]
["2010-12-08",45]
["2010-12-09",45.13]
["2010-12-10",45.1]
["2010-12-13",45.18]
["2010-12-14",45.01]
["2010-12-15",45.38]
["2010-12-16",45.54]
["2010-12-17",45.16]
["2010-12-20",45.4]
["2010-12-21",45.19]
["2010-12-22",45.05]
["2010-12-23",45.06]
["2010-12-24","."]
["2010-12-27",45.26]
["2010-12-28",45]
["2010-12-29",44.97]
["2010-12-30",44.8]
["2010-12-31","."]
["2011-01-03",44.59]
["2011-01-04",44.9]
["2011-01-05",45.35]
["2011-01-06",45.15]
["2011-01-07",45.35]
["2011-01-10",45.36]
["2011-01-11",45.08]
["2011-01-12",45.02]
["2011-01-13",45.02]
["2011-01-14",45.41]
["2011-01-17","."]
["2011-01-18",45.32]
["2011-01-19",45.5]
["2011-01-20",45.77]
["2011-01-21",45.58]
["2011-01-24",45.51]
["2011-01-25",45.7]
["2011-01-26",45.46]
["2011-01-27",45.68]
["2011-01-28",45.83]
["2011-01-31",45.92]
["2011-02-01",45.65]
["2011-02-02",45.55]
["2011-02-03",45.66]
["2011-02-04",45.6]
["2011-02-07",45.35]
["2011-02-08",45.15]
["2011-02-09",45.36]
["2011-02-10",45.64]
["2011-02-11",45.6]
["2011-02-14",45.44]
["2011-02-15",45.41]
["2011-02-16",45.4]
["2011-02-17",45.25]
["2011-02-18",45.1]
["2011-02-21","."]
["2011-02-22",45.15]
["2011-02-23",45.06]
["2011-02-24",45.4]
["2011-02-25",45.26]
["2011-02-28",45.18]
["2011-03-01",44.82]
["2011-03-02",44.81]
["2011-03-03",45.04]
["2011-03-04",44.89]
["2011-03-07",44.95]
["2011-03-08",45.03]
["2011-03-09",44.88]
["2011-03-10",45.17]
["2011-03-11",45.24]
["2011-03-14",44.99]
["2011-03-15",45.22]
["2011-03-16",45]
["2011-03-17",45.12]
["2011-03-18",45.06]
["2011-03-21",44.98]
["2011-03-22",44.95]
["2011-03-23",44.8]
["2011-03-24",44.69]
["2011-03-25",44.6]
["2011-03-28",44.8]
["2011-03-29",44.7]
["2011-03-30",44.75]
["2011-03-31",44.54]
["2011-04-01",44.44]
["2011-04-04",44.3]
["2011-04-05",44.3]
["2011-04-06",44.06]
["2011-04-07",44.18]
["2011-04-08",44.05]
["2011-04-11",44.33]
["2011-04-12",44.17]
["2011-04-13",44.46]
["2011-04-14",44.39]
["2011-04-15",44.26]
["2011-04-18",44.36]
["2011-04-19",44.49]
["2011-04-20",44.33]
["2011-04-21",44.26]
["2011-04-22",44.36]
["2011-04-25",44.41]
["2011-04-26",44.51]
["2011-04-27",44]
["2011-04-28",44.42]
["2011-04-29",44.24]
["2011-05-02",44.27]
["2011-05-03",44.47]
["2011-05-04",44.35]
["2011-05-05",44.76]
["2011-05-06",44.72]
["2011-05-09",44.68]
["2011-05-10",44.75]
["2011-05-11",44.59]
["2011-05-12",44.98]
["2011-05-13",44.86]
["2011-05-16",45.15]
["2011-05-17",45.13]
["2011-05-18",45.06]
["2011-05-19",44.9]
["2011-05-20",44.99]
["2011-05-23",45.22]
["2011-05-24",45.21]
["2011-05-25",45.32]
["2011-05-26",45.33]
["2011-05-27",45.17]
["2011-05-30","."]
["2011-05-31",45.04]
["2011-06-01",44.84]
["2011-06-02",44.86]
["2011-06-03",44.82]
["2011-06-06",44.78]
["2011-06-07",44.67]
["2011-06-08",44.72]
["2011-06-09",44.64]
["2011-06-10",44.72]
["2011-06-13",44.85]
["2011-06-14",44.74]
["2011-06-15",44.79]
["2011-06-16",44.88]
["2011-06-17",44.76]
["2011-06-20",44.92]
["2011-06-21",44.84]
["2011-06-22",44.82]
["2011-06-23",44.89]
["2011-06-24",44.99]
["2011-06-27",44.94]
["2011-06-28",45]
["2011-06-29",44.78]
["2011-06-30",44.59]
["2011-07-01",44.62]
["2011-07-04","."]
["2011-07-05",44.35]
["2011-07-06",44.48]
["2011-07-07",44.32]
["2011-07-08",44.41]
["2011-07-11",44.48]
["2011-07-12",44.6]
["2011-07-13",44.52]
["2011-07-14",44.5]
["2011-07-15",44.51]
["2011-07-18",44.6]
["2011-07-19",44.48]
["2011-07-20",44.44]
["2011-07-21",44.4]
["2011-07-22",44.34]
["2011-07-25",44.39]
["2011-07-26",44.1]
["2011-07-27",44.15]
["2011-07-28",44.03]
["2011-07-29",44.2]
["2011-08-01",44.06]
["2011-08-02",44.26]
["2011-08-03",44.31]
["2011-08-04",44.56]
["2011-08-05",44.73]
["2011-08-08",45]
["2011-08-09",45.2]
["2011-08-10",45.25]
["2011-08-11",45.29]
["2011-08-12",45.39]
["2011-08-15",45.23]
["2011-08-16",45.25]
["2011-08-17",45.3]
["2011-08-18",45.71]
["2011-08-19",45.66]
["2011-08-22",45.56]
["2011-08-23",45.62]
["2011-08-24",45.89]
["2011-08-25",46.04]
["2011-08-26",46.15]
["2011-08-29",45.95]
["2011-08-30",46.01]
["2011-08-31",45.79]
["2011-09-01",45.66]
["2011-09-02",45.74]
["2011-09-05","."]
["2011-09-06",46]
["2011-09-07",46.07]
["2011-09-08",46.2]
["2011-09-09",46.64]
["2011-09-12",47.22]
["2011-09-13",47.49]
["2011-09-14",47.58]
["2011-09-15",47.54]
["2011-09-16",47.27]
["2011-09-19",47.72]
["2011-09-20",47.93]
["2011-09-21",48.32]
["2011-09-22",49.47]
["2011-09-23",49.34]
["2011-09-26",49.47]
["2011-09-27",48.92]
["2011-09-28",48.94]
["2011-09-29",48.93]
["2011-09-30",49.05]
["2011-10-03",49.09]
["2011-10-04",49.3]
["2011-10-05",49.24]
["2011-10-06",49.18]
["2011-10-07",48.89]
["2011-10-10","."]
["2011-10-11",49.24]
["2011-10-12",48.95]
["2011-10-13",49.22]
["2011-10-14",48.89]
["2011-10-17",49.03]
["2011-10-18",49.33]
["2011-10-19",49.17]
["2011-10-20",49.86]
["2011-10-21",49.82]
["2011-10-24",49.72]
["2011-10-25",49.41]
["2011-10-26",49.4]
["2011-10-27",49]
["2011-10-28",48.63]
["2011-10-31",48.67]
["2011-11-01",49.26]
["2011-11-02",49.1]
["2011-11-03",49.04]
["2011-11-04",48.99]
["2011-11-07",48.94]
["2011-11-08",49.39]
["2011-11-09",50.05]
["2011-11-10",49.98]
["2011-11-11","."]
["2011-11-14",50.37]
["2011-11-15",50.62]
["2011-11-16",50.66]
["2011-11-17",50.95]
["2011-11-18",51.23]
["2011-11-21",52.06]
["2011-11-22",52.48]
["2011-11-23",52.26]
["2011-11-24","."]
["2011-11-25",52.23]
["2011-11-28",51.94]
["2011-11-29",51.9]
["2011-11-30",52.12]
["2011-12-01",51.36]
["2011-12-02",50.5]
["2011-12-05",51.31]
["2011-12-06",51.23]
["2011-12-07",51.62]
["2011-12-08",51.7]
["2011-12-09",51.87]
["2011-12-12",52.6]
["2011-12-13",53.09]
["2011-12-14",53.71]
["2011-12-15",53.55]
["2011-12-16",52.49]
["2011-12-19",52.69]
["2011-12-20",52.76]
["2011-12-21",52.39]
["2011-12-22",52.56]
["2011-12-23",52.78]
["2011-12-26","."]
["2011-12-27",52.93]
["2011-12-28",52.88]
["2011-12-29",53]
["2011-12-30",53.01]
["2012-01-02","."]
["2012-01-03",53.11]
["2012-01-04",52.85]
["2012-01-05",52.89]
["2012-01-06",52.67]
["2012-01-09",52.39]
["2012-01-10",51.59]
["2012-01-11",51.78]
["2012-01-12",51.51]
["2012-01-13",51.43]
["2012-01-16","."]
["2012-01-17",50.69]
["2012-01-18",50.4]
["2012-01-19",50.3]
["2012-01-20",50.22]
["2012-01-23",49.99]
["2012-01-24",50.02]
["2012-01-25",50.18]
["2012-01-26",49.42]
["2012-01-27",49.39]
["2012-01-30",49.66]
["2012-01-31",49.54]
["2012-02-01",49.273800000000001]
["2012-02-02",49.03]
["2012-02-03",48.65]
["2012-02-06",49.05]
["2012-02-07",49.2]
["2012-02-08",49.22]
["2012-02-09",49.35]
["2012-02-10",49.48]
["2012-02-13",49.14]
["2012-02-14",49.4]
["2012-02-15",49.35]
["2012-02-16",49.43]
["2012-02-17",49.31]
["2012-02-20","."]
["2012-02-21",49.21]
["2012-02-22",49.24]
["2012-02-23",49.19]
["2012-02-24",48.98]
["2012-02-27",49.12]
["2012-02-28",49.01]
["2012-02-29",48.99]
["2012-03-01",49.14]
["2012-03-02",49.55]
["2012-03-05",49.82]
["2012-03-06",50.376300000000001]
["2012-03-07",50.27]
["2012-03-08",50.17]
["2012-03-09",49.75]
["2012-03-12",49.98]
["2012-03-13",49.92]
["2012-03-14",50]
["2012-03-15",50.28]
["2012-03-16",50.11]
["2012-03-19",50.16]
["2012-03-20",50.48]
["2012-03-21",50.6]
["2012-03-22",51.28]
["2012-03-23",51.18]
["2012-03-26",51.03]
["2012-03-27",50.66]
["2012-03-28",50.97]
["2012-03-29",51.38]
["2012-03-30",50.89]
["2012-04-02",50.79]
["2012-04-03",50.64]
["2012-04-04",51.18]
["2012-04-05",51.11]
["2012-04-06",51.14]
["2012-04-09",51.1]
["2012-04-10",51.47]
["2012-04-11",51.5]
["2012-04-12",51.22]
["2012-04-13",51.45]
["2012-04-16",51.6]
["2012-04-17",51.41]
["2012-04-18",51.79]
["2012-04-19",52.07]
["2012-04-20",52.02]
["2012-04-23",52.38]
["2012-04-24",52.63]
["2012-04-25",52.45]
["2012-04-26",52.44]
["2012-04-27",52.45]
["2012-04-30",52.65]
["2012-05-01",52.5]
["2012-05-02",52.97]
["2012-05-03",53.33]
["2012-05-04",53.41]
["2012-05-07",52.91]
["2012-05-08",53.14]
["2012-05-09",53.75]
["2012-05-10",53.25]
["2012-05-11",53.63]
["2012-05-14",53.92]
["2012-05-15",53.91]
["2012-05-16",54.34]
["2012-05-17",54.37]
["2012-05-18",54.48]
["2012-05-21",54.97]
["2012-05-22",55.34]
["2012-05-23",55.95]
["2012-05-24",55.55]
["2012-05-25",55.35]
["2012-05-28","."]
["2012-05-29",55.71]
["2012-05-30",56.13]
["2012-05-31",56.38]
["2012-06-01",55.44]
["2012-06-04",55.65]
["2012-06-05",55.54]
["2012-06-06",55.26]
["2012-06-07",54.91]
["2012-06-08",55.39]
["2012-06-11",55.69]
["2012-06-12",55.6]
["2012-06-13",55.56]
["2012-06-14",55.7]
["2012-06-15",55.34]
["2012-06-18",55.85]
["2012-06-19",55.87]
["2012-06-20",56.24]
["2012-06-21",56.25]
["2012-06-22",57.11]
["2012-06-25",57.13]
["2012-06-26",56.95]
["2012-06-27",56.93]
["2012-06-28",56.81]
["2012-06-29",55.57]
["2012-07-02",55.45]
["2012-07-03",54.31]
["2012-07-04","."]
["2012-07-05",54.95]
["2012-07-06",55.47]
["2012-07-09",55.87]
["2012-07-10",55.39]
["2012-07-11",55.52]
["2012-07-12",55.83]
["2012-07-13",55.1]
["2012-07-16",55.05]
["2012-07-17",55.03]
["2012-07-18",55.33]
["2012-07-19",55.16]
["2012-07-20",55.27]
["2012-07-23",55.92]
["2012-07-24",56.22]
["2012-07-25",56.1]
["2012-07-26",55.59]
["2012-07-27",55.39]
["2012-07-30",55.42]
["2012-07-31",55.55]
["2012-08-01",55.47]
["2012-08-02",55.84]
["2012-08-03",55.75]
["2012-08-06",55.52]
["2012-08-07",55.06]
["2012-08-08",55.28]
["2012-08-09",55.17]
["2012-08-10",55.18]
["2012-08-13",55.34]
["2012-08-14",55.66]
["2012-08-15",55.66]
["2012-08-16",55.62]
["2012-08-17",55.62]
["2012-08-20",55.5]
["2012-08-21",55.46]
["2012-08-22",55.5]
["2012-08-23",55.14]
["2012-08-24",55.41]
["2012-08-27",55.68]
["2012-08-28",55.65]
["2012-08-29",55.69]
["2012-08-30",55.63]
["2012-08-31",55.52]
["2012-09-03","."]
["2012-09-04",55.61]
["2012-09-05",55.88]
["2012-09-06",55.64]
["2012-09-07",55.27]
["2012-09-10",55.44]
["2012-09-11",55.25]
["2012-09-12",55.21]
["2012-09-13",55.34]
["2012-09-14",53.3]
["2012-09-17",53.88]
["2012-09-18",53.9]
["2012-09-19",53.99]
["2012-09-20",54.26]
["2012-09-21",53.46]
["2012-09-24",53.43]
["2012-09-25",53.36]
["2012-09-26",53.52]
["2012-09-27",52.99]
["2012-09-28",52.92]
["2012-10-01",52.46]
["2012-10-02",52.42]
["2012-10-03",52.25]
["2012-10-04",51.74]
["2012-10-05",51.77]
["2012-10-08","."]
["2012-10-09",52.73]
["2012-10-10",53.05]
["2012-10-11",52.66]
["2012-10-12",52.81]
["2012-10-15",53.09]
["2012-10-16",52.89]
["2012-10-17",52.86]
["2012-10-18",53.46]
["2012-10-19",54.08]
["2012-10-22",53.51]
["2012-10-23",53.72]
["2012-10-24",53.73]
["2012-10-25",53.55]
["2012-10-26",53.55]
["2012-10-29",54.1]
["2012-10-30",53.96]
["2012-10-31",53.8]
["2012-11-01",53.76]
["2012-11-02",53.75]
["2012-11-05",54.6]
["2012-11-06",54.42]
["2012-11-07",54.37]
["2012-11-08",54.3]
["2012-11-09",54.61]
["2012-11-12","."]
["2012-11-13",54.82]
["2012-11-14",54.87]
["2012-11-15",54.65]
["2012-11-16",55.16]
["2012-11-19",55.05]
["2012-11-20",55.1]
["2012-11-21",55.14]
["2012-11-22","."]
["2012-11-23",55.44]
["2012-11-26",55.63]
["2012-11-27",55.35]
["2012-11-28",55.7]
["2012-11-29",54.71]
["2012-11-30",54.26]
["2012-12-03",54.66]
["2012-12-04",54.73]
["2012-12-05",54.46]
["2012-12-06",54.31]
["2012-12-07",54.35]
["2012-12-10",54.42]
["2012-12-11",54.31]
["2012-12-12",54.23]
["2012-12-13",54.36]
["2012-12-14",54.49]
["2012-12-17",54.68]
["2012-12-18",54.91]
["2012-12-19",54.67]
["2012-12-20",54.92]
["2012-12-21",55.06]
["2012-12-24",54.95]
["2012-12-25","."]
["2012-12-26",54.86]
["2012-12-27",54.94]
["2012-12-28",54.77]
["2012-12-31",54.86]
["2013-01-01","."]
["2013-01-02",54.23]
["2013-01-03",54.46]
["2013-01-04",54.93]
["2013-01-07",55.2]
["2013-01-08",55.02]
["2013-01-09",54.79]
["2013-01-10",54.49]
["2013-01-11",54.81]
["2013-01-14",54.5]
["2013-01-15",54.58]
["2013-01-16",54.66]
["2013-01-17",54.35]
["2013-01-18",53.82]
["2013-01-21","."]
["2013-01-22",53.72]
["2013-01-23",53.66]
["2013-01-24",53.67]
["2013-01-25",53.78]
["2013-01-28",53.97]
["2013-01-29",53.64]
["2013-01-30",53.21]
["2013-01-31",53.32]
["2013-02-01",53.16]
["2013-02-04",53.24]
["2013-02-05",52.99]
["2013-02-06",53.07]
["2013-02-07",53.22]
["2013-02-08",53.58]
["2013-02-11",53.95]
["2013-02-12",53.75]
["2013-02-13",53.79]
["2013-02-14",53.94]
["2013-02-15",54.28]
["2013-02-18","."]
["2013-02-19",54.26]
["2013-02-20",54.18]
["2013-02-21",54.47]
["2013-02-22",54.28]
["2013-02-25",53.96]
["2013-02-26",54.14]
["2013-02-27",53.72]
["2013-02-28",54.37]
["2013-03-01",54.9]
["2013-03-04",54.92]
["2013-03-05",54.87]
["2013-03-06",54.83]
["2013-03-07",54.45]
["2013-03-08",54.32]
["2013-03-11",54.38]
["2013-03-12",54.19]
["2013-03-13",54.3]
["2013-03-14",54.22]
["2013-03-15",54.06]
["2013-03-18",54.1]
["2013-03-19",54.4]
["2013-03-20",54.32]
["2013-03-21",54.27]
["2013-03-22",54.3]
["2013-03-25",54.22]
["2013-03-26",54.42]
["2013-03-27",54.45]
["2013-03-28",54.44]
["2013-03-29",54.52]
["2013-04-01",54.28]
["2013-04-02",54.43]
["2013-04-03",54.46]
["2013-04-04",54.91]
["2013-04-05",54.75]
["2013-04-08",54.58]
["2013-04-09",54.47]
["2013-04-10",54.41]
["2013-04-11",54.36]
["2013-04-12",54.62]
["2013-04-15",54.48]
["2013-04-16",54.08]
["2013-04-17",54.16]
["2013-04-18",53.95]
["2013-04-19",53.98]
["2013-04-22",54.19]
["2013-04-23",54.39]
["2013-04-24",54.22]
["2013-04-25",54.11]
["2013-04-26",54.41]
["2013-04-29",54.2]
["2013-04-30",53.68]
["2013-05-01",53.65]
["2013-05-02",53.79]
["2013-05-03",53.8]
["2013-05-06",54.13]
["2013-05-07",54.06]
["2013-05-08",54.08]
["2013-05-09",54.34]
["2013-05-10",54.94]
["2013-05-13",54.85]
["2013-05-14",54.5]
["2013-05-15",54.78]
["2013-05-16",54.68]
["2013-05-17",55.17]
["2013-05-20",55.02]
["2013-05-21",55.42]
["2013-05-22",55.62]
["2013-05-23",55.7]
["2013-05-24",55.78]
["2013-05-27","."]
["2013-05-28",56.07]
["2013-05-29",56.28]
["2013-05-30",56.5]
["2013-05-31",56.5]
["2013-06-03",56.66]
["2013-06-04",56.43]
["2013-06-05",56.84]
["2013-06-06",56.92]
["2013-06-07",56.57]
["2013-06-10",58.13]
["2013-06-11",58.34]
["2013-06-12",57.82]
["2013-06-13",58.07]
["2013-06-14",57.56]
["2013-06-17",57.97]
["2013-06-18",58.79]
["2013-06-19",58.7]
["2013-06-20",59.57]
["2013-06-21",59.43]
["2013-06-24",59.8]
["2013-06-25",59.66]
["2013-06-26",60.7]
["2013-06-27",60.19]
["2013-06-28",59.52]
["2013-07-01",59.38]
["2013-07-02",59.54]
["2013-07-03",60.21]
["2013-07-04","."]
["2013-07-05",60.23]
["2013-07-08",60.75]
["2013-07-09",60.09]
["2013-07-10",59.88]
["2013-07-11",59.82]
["2013-07-12",59.88]
["2013-07-15",59.89]
["2013-07-16",59.29]
["2013-07-17",59.34]
["2013-07-18",59.59]
["2013-07-19",59.37]
["2013-07-22",59.71]
["2013-07-23",59.64]
["2013-07-24",59.14]
["2013-07-25",59.01]
["2013-07-26",59.08]
["2013-07-29",59.33]
["2013-07-30",60.8]
["2013-07-31",60.77]
["2013-08-01",60.45]
["2013-08-02",60.88]
["2013-08-05",60.88]
["2013-08-06",60.78]
["2013-08-07",61.2]
["2013-08-08",60.72]
["2013-08-09",60.34]
["2013-08-12",61.15]
["2013-08-13",61.33]
["2013-08-14",61.27]
["2013-08-15",61.41]
["2013-08-16",61.65]
["2013-08-19",63.13]
["2013-08-20",63.21]
["2013-08-21",64.11]
["2013-08-22",64.55]
["2013-08-23",63.22]
["2013-08-26",64.260000000000005]
["2013-08-27",66.239999999999995]
["2013-08-28",68.8]
["2013-08-29",66.55]
["2013-08-30",65.709999999999994]
["2013-09-02","."]
["2013-09-03",67.709999999999994]
["2013-09-04",67.08]
["2013-09-05",66.010000000000005]
["2013-09-06",65.23]
["2013-09-09",65.239999999999995]
["2013-09-10",63.83]
["2013-09-11",63.26]
["2013-09-12",63.42]
["2013-09-13",63.36]
["2013-09-16",62.83]
["2013-09-17",63.36]
["2013-09-18",63.37]
["2013-09-19",61.76]
["2013-09-20",62.27]
["2013-09-23",62.57]
["2013-09-24",62.72]
["2013-09-25",62.2]
["2013-09-26",61.68]
["2013-09-27",62.48]
["2013-09-30",62.58]
["2013-10-01",62.46]
["2013-10-02",62.46]
["2013-10-03",61.97]
["2013-10-04",61.42]
["2013-10-07",61.79]
["2013-10-08",61.79]
["2013-10-09",61.92]
["2013-10-10",61.3]
["2013-10-11",61.07]
["2013-10-14","."]
["2013-10-15",61.84]
["2013-10-16",61.72]
["2013-10-17",61.13]
["2013-10-18",61.26]
["2013-10-21",61.56]
["2013-10-22",61.64]
["2013-10-23",61.54]
["2013-10-24",61.48]
["2013-10-25",61.4]
["2013-10-28",61.54]
["2013-10-29",61.34]
["2013-10-30",61.09]
["2013-10-31",61.61]
["2013-11-01",61.84]
["2013-11-04",61.74]
["2013-11-05",61.76]
["2013-11-06",62.48]
["2013-11-07",62.41]
["2013-11-08",62.48]
["2013-11-11","."]
["2013-11-12",63.73]
["2013-11-13",63.28]
["2013-11-14",63.12]
["2013-11-15",62.97]
["2013-11-18",62.07]
["2013-11-19",62.26]
["2013-11-20",62.34]
["2013-11-21",62.94]
["2013-11-22",62.72]
["2013-11-25",62.37]
["2013-11-26",62.47]
["2013-11-27",62.47]
["2013-11-28","."]
["2013-11-29",62.39]
["2013-12-02",62.3]
["2013-12-03",62.38]
["2013-12-04",61.9]
["2013-12-05",61.6]
["2013-12-06",61.43]
["2013-12-09",60.87]
["2013-12-10",61.04]
["2013-12-11",61.38]
["2013-12-12",61.85]
["2013-12-13",62.16]
["2013-12-16",61.68]
["2013-12-17",61.92]
["2013-12-18",62.06]
["2013-12-19",62.14]
["2013-12-20",61.98]
["2013-12-23",61.83]
["2013-12-24",61.75]
["2013-12-25","."]
["2013-12-26",62.15]
["2013-12-27",61.92]
["2013-12-30",61.77]
["2013-12-31",61.92]
["2014-01-01","."]
["2014-01-02",62.31]
["2014-01-03",62.17]
["2014-01-06",62.31]
["2014-01-07",62.3]
["2014-01-08",62.07]
["2014-01-09",62.07]
["2014-01-10",61.45]
["2014-01-13",61.52]
["2014-01-14",61.51]
["2014-01-15",61.54]
["2014-01-16",61.54]
["2014-01-17",61.54]
["2014-01-20","."]
["2014-01-21",61.94]
["2014-01-22",61.86]
["2014-01-23",62.11]
["2014-01-24",62.68]
["2014-01-27",63.09]
["2014-01-28",62.56]
["2014-01-29",62.46]
["2014-01-30",62.56]
["2014-01-31",62.63]
["2014-02-03",62.63]
["2014-02-04",62.27]
["2014-02-05",62.57]
["2014-02-06",62.14]
["2014-02-07",62.09]
["2014-02-10",62.44]
["2014-02-11",62.15]
["2014-02-12",61.84]
["2014-02-13",62.23]
["2014-02-14",61.87]
["2014-02-17","."]
["2014-02-18",62.2]
["2014-02-19",62.32]
["2014-02-20",62.21]
["2014-02-21",62.13]
["2014-02-24",62.07]
["2014-02-25",61.96]
["2014-02-26",62.11]
["2014-02-27",62.11]
["2014-02-28",61.78]
["2014-03-03",62.17]
["2014-03-04",61.91]
["2014-03-05",61.75]
["2014-03-06",60.89]
["2014-03-07",61.24]
["2014-03-10",60.84]
["2014-03-11",61.01]
["2014-03-12",61.01]
["2014-03-13",61.2]
["2014-03-14",61.19]
["2014-03-17",61.08]
["2014-03-18",61.1]
["2014-03-19",60.95]
["2014-03-20",61.33]
["2014-03-21",60.9]
["2014-03-24",60.78]
["2014-03-25",60.27]
["2014-03-26",60.13]
["2014-03-27",60.26]
["2014-03-28",59.89]
["2014-03-31",60]
["2014-04-01",59.86]
["2014-04-02",59.9]
["2014-04-03",60.35]
["2014-04-04",60.08]
["2014-04-07",60.11]
["2014-04-08",60.08]
["2014-04-09",60.09]
["2014-04-10",60.07]
["2014-04-11",60.18]
["2014-04-14",60.32]
["2014-04-15",60.34]
["2014-04-16",60.22]
["2014-04-17",60.29]
["2014-04-18",60.29]
["2014-04-21",60.59]
["2014-04-22",60.8]
["2014-04-23",61.17]
["2014-04-24",61.11]
["2014-04-25",60.64]
["2014-04-28",60.69]
["2014-04-29",60.23]
["2014-04-30",60.21]
["2014-05-01",60.11]
["2014-05-02",60.02]
["2014-05-05",60.21]
["2014-05-06",59.97]
["2014-05-07",60.01]
["2014-05-08",60.06]
["2014-05-09",60]
["2014-05-12",59.48]
["2014-05-13",59.44]
["2014-05-14",59.49]
["2014-05-15",59.38]
["2014-05-16",58.62]
["2014-05-19",58.38]
["2014-05-20",58.58]
["2014-05-21",58.66]
["2014-05-22",58.3]
["2014-05-23",58.36]
["2014-05-26","."]
["2014-05-27",58.9]
["2014-05-28",58.94]
["2014-05-29",58.9]
["2014-05-30",59.16]
["2014-06-02",59.15]
["2014-06-03",59.32]
["2014-06-04",59.34]
["2014-06-05",59.24]
["2014-06-06",59.17]
["2014-06-09",59.18]
["2014-06-10",59.18]
["2014-06-11",59.32]
["2014-06-12",59.19]
["2014-06-13",59.64]
["2014-06-16",60.16]
["2014-06-17",60.32]
["2014-06-18",60.28]
["2014-06-19",60.09]
["2014-06-20",60.23]
["2014-06-23",60.14]
["2014-06-24",60.14]
["2014-06-25",60.11]
["2014-06-26",60.17]
["2014-06-27",60.04]
["2014-06-30",60.06]
["2014-07-01",60.05]
["2014-07-02",59.69]
["2014-07-03",59.74]
["2014-07-04","."]
["2014-07-07",60.012999999999998]
["2014-07-08",59.78]
["2014-07-09",59.75]
["2014-07-10",60.19]
["2014-07-11",60.08]
["2014-07-14",60.11]
["2014-07-15",60.15]
["2014-07-16",60.12]
["2014-07-17",60.35]
["2014-07-18",60.33]
["2014-07-21",60.24]
["2014-07-22",60.16]
["2014-07-23",60]
["2014-07-24",60.11]
["2014-07-25",60.04]
["2014-07-28",60.13]
["2014-07-29",60.12]
["2014-07-30",60.4]
["2014-07-31",60.55]
["2014-08-01",61.2]
["2014-08-04",60.94]
["2014-08-05",61.05]
["2014-08-06",61.25]
["2014-08-07",61.2]
["2014-08-08",61.18]
["2014-08-11",61.17]
["2014-08-12",61.09]
["2014-08-13",61.22]
["2014-08-14",60.77]
["2014-08-15",60.77]
["2014-08-18",60.77]
["2014-08-19",60.67]
["2014-08-20",60.58]
["2014-08-21",60.56]
["2014-08-22",60.47]
["2014-08-25",60.56]
["2014-08-26",60.43]
["2014-08-27",60.45]
["2014-08-28",60.51]
["2014-08-29",61.51]
["2014-09-01","."]
["2014-09-02",60.69]
["2014-09-03",60.41]
["2014-09-04",60.38]
["2014-09-05",60.26]
["2014-09-08",60.29]
["2014-09-09",60.6]
["2014-09-10",60.95]
["2014-09-11",60.93]
["2014-09-12",60.95]
["2014-09-15",61.03]
["2014-09-16",61.06]
["2014-09-17",60.9]
["2014-09-18",60.78]
["2014-09-19",60.8]
["2014-09-22",60.93]
["2014-09-23",61.04]
["2014-09-24",60.93]
["2014-09-25",61.33]
["2014-09-26",61.14]
["2014-09-29",61.53]
["2014-09-30",61.92]
["2014-10-01",61.71]
["2014-10-02",61.61]
["2014-10-03",61.81]
["2014-10-06",61.68]
["2014-10-07",61.28]
["2014-10-08",61.38]
["2014-10-09",60.92]
["2014-10-10",61.27]
["2014-10-13","."]
["2014-10-14",61.38]
["2014-10-15",61.42]
["2014-10-16",61.8]
["2014-10-17",61.46]
["2014-10-20",61.2]
["2014-10-21",61.14]
["2014-10-22",61.18]
["2014-10-23",61.16]
["2014-10-24",61.16]
["2014-10-27",61.28]
["2014-10-28",61.17]
["2014-10-29",61.2]
["2014-10-30",61.42]
["2014-10-31",61.44]
["2014-11-03",61.38]
["2014-11-04",61.38]
["2014-11-05",61.49]
["2014-11-06",61.45]
["2014-11-07",61.5]
["2014-11-10",61.52]
["2014-11-11","."]
["2014-11-12",61.4]
["2014-11-13",61.55]
["2014-11-14",61.7]
["2014-11-17",61.82]
["2014-11-18",61.72]
["2014-11-19",61.98]
["2014-11-20",61.92]
["2014-11-21",61.76]
["2014-11-24",61.85]
["2014-11-25",61.89]
["2014-11-26",61.78]
["2014-11-27","."]
["2014-11-28",62.2]
["2014-12-01",61.94]
["2014-12-02",61.8]
["2014-12-03",61.85]
["2014-12-04",61.78]
["2014-12-05",61.9]
["2014-12-08",61.82]
["2014-12-09",61.87]
["2014-12-10",62.1]
["2014-12-11",62.46]
["2014-12-12",62.52]
["2014-12-15",63.16]
["2014-12-16",63.65]
["2014-12-17",63.52]
["2014-12-18",62.98]
["2014-12-19",63.24]
["2014-12-22",63.22]
["2014-12-23",63.4]
["2014-12-24",63.55]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",63.67]
["2014-12-30",63.38]
["2014-12-31",63.04]
["2015-01-01","."]
["2015-01-02",63.27]
["2015-01-05",63.34]
["2015-01-06",63.57]
["2015-01-07",63.27]
["2015-01-08",62.67]
["2015-01-09",62.34]
["2015-01-12",62.09]
["2015-01-13",61.97]
["2015-01-14",62.09]
["2015-01-15",62.06]
["2015-01-16",61.87]
["2015-01-19","."]
["2015-01-20",61.64]
["2015-01-21",61.55]
["2015-01-22",61.32]
["2015-01-23",61.46]
["2015-01-26",61.46]
["2015-01-27",61.34]
["2015-01-28",61.34]
["2015-01-29",61.94]
["2015-01-30",62.01]
["2015-02-02",61.68]
["2015-02-03",61.67]
["2015-02-04",61.73]
["2015-02-05",61.73]
["2015-02-06",61.7]
["2015-02-09",62.1]
["2015-02-10",62.33]
["2015-02-11",62.41]
["2015-02-12",62.3]
["2015-02-13",62.04]
["2015-02-16","."]
["2015-02-17",62.14]
["2015-02-18",62.25]
["2015-02-19",62.08]
["2015-02-20",62.19]
["2015-02-23",62.15]
["2015-02-24",62.07]
["2015-02-25",61.84]
["2015-02-26",61.74]
["2015-02-27",61.67]
["2015-03-02",61.87]
["2015-03-03",61.76]
["2015-03-04",62.3]
["2015-03-05",62.26]
["2015-03-06",62.45]
["2015-03-09",62.67]
["2015-03-10",62.71]
["2015-03-11",62.76]
["2015-03-12",62.44]
["2015-03-13",63.06]
["2015-03-16",62.8]
["2015-03-17",62.64]
["2015-03-18",62.69]
["2015-03-19",62.56]
["2015-03-20",62.47]
["2015-03-23",62.22]
["2015-03-24",62.4]
["2015-03-25",62.35]
["2015-03-26",62.83]
["2015-03-27",62.5]
["2015-03-30",62.52]
["2015-03-31",62.31]
["2015-04-01",62.14]
["2015-04-02",62.13]
["2015-04-03",61.99]
["2015-04-06",62.16]
["2015-04-07",62.23]
["2015-04-08",62.22]
["2015-04-09",62.18]
["2015-04-10",62.21]
["2015-04-13",62.38]
["2015-04-14",62.25]
["2015-04-15",62.34]
["2015-04-16",62.28]
["2015-04-17",62.48]
["2015-04-20",63.07]
["2015-04-21",62.92]
["2015-04-22",62.96]
["2015-04-23",63.27]
["2015-04-24",63.55]
["2015-04-27",63.34]
["2015-04-28",63.05]
["2015-04-29",63.38]
["2015-04-30",63.58]
["2015-05-01",63.63]
["2015-05-04",63.64]
["2015-05-05",63.31]
["2015-05-06",63.57]
["2015-05-07",64.08]
["2015-05-08",63.73]
["2015-05-11",63.96]
["2015-05-12",64.19]
["2015-05-13",63.88]
["2015-05-14",63.47]
["2015-05-15",63.36]
["2015-05-18",63.66]
["2015-05-19",63.8]
["2015-05-20",63.75]
["2015-05-21",63.51]
["2015-05-22",63.43]
["2015-05-25","."]
["2015-05-26",63.87]
["2015-05-27",63.92]
["2015-05-28",63.83]
["2015-05-29",63.71]
["2015-06-01",63.59]
["2015-06-02",63.72]
["2015-06-03",63.99]
["2015-06-04",63.96]
["2015-06-05",63.76]
["2015-06-08",64.03]
["2015-06-09",63.96]
["2015-06-10",63.81]
["2015-06-11",63.93]
["2015-06-12",64.02]
["2015-06-15",64.03]
["2015-06-16",64.209999999999994]
["2015-06-17",64.14]
["2015-06-18",63.62]
["2015-06-19",63.43]
["2015-06-22",63.51]
["2015-06-23",63.57]
["2015-06-24",63.54]
["2015-06-25",63.5]
["2015-06-26",63.54]
["2015-06-29",63.73]
["2015-06-30",63.59]
["2015-07-01",63.55]
["2015-07-02",63.36]
["2015-07-03","."]
["2015-07-06",63.24]
["2015-07-07",63.51]
["2015-07-08",63.47]
["2015-07-09",63.31]
["2015-07-10",63.33]
["2015-07-13",63.43]
["2015-07-14",63.27]
["2015-07-15",63.48]
["2015-07-16",63.43]
["2015-07-17",63.45]
["2015-07-20",63.61]
["2015-07-21",63.57]
["2015-07-22",63.6]
["2015-07-23",63.86]
["2015-07-24",64.040000000000006]
["2015-07-27",64.239999999999995]
["2015-07-28",63.76]
["2015-07-29",63.83]
["2015-07-30",64.09]
["2015-07-31",63.87]
["2015-08-03",63.99]
["2015-08-04",63.71]
["2015-08-05",63.73]
["2015-08-06",63.67]
["2015-08-07",63.74]
["2015-08-10",63.77]
["2015-08-11",64.33]
["2015-08-12",64.8]
["2015-08-13",65.27]
["2015-08-14",65.02]
["2015-08-17",65.39]
["2015-08-18",65.44]
["2015-08-19",65.17]
["2015-08-20",65.489999999999995]
["2015-08-21",66.02]
["2015-08-24",66.8]
["2015-08-25",66.069999999999993]
["2015-08-26",66.11]
["2015-08-27",65.989999999999995]
["2015-08-28",66.14]
["2015-08-31",66.39]
["2015-09-01",66.34]
["2015-09-02",66.16]
["2015-09-03",66.069999999999993]
["2015-09-04",66.7]
["2015-09-07","."]
["2015-09-08",66.36]
["2015-09-09",66.47]
["2015-09-10",66.459999999999994]
["2015-09-11",66.39]
["2015-09-14",66.319999999999993]
["2015-09-15",66.36]
["2015-09-16",66.45]
["2015-09-17",66.12]
["2015-09-18",65.7]
["2015-09-21",65.66]
["2015-09-22",65.849999999999994]
["2015-09-23",66.05]
["2015-09-24",66.319999999999993]
["2015-09-25",66.12]
["2015-09-28",66.2]
["2015-09-29",65.900000000000006]
["2015-09-30",65.5]
["2015-10-01",65.569999999999993]
["2015-10-02",65.349999999999994]
["2015-10-05",65.12]
["2015-10-06",65.180000000000007]
["2015-10-07",64.86]
["2015-10-08",64.97]
["2015-10-09",64.760000000000005]
["2015-10-12","."]
["2015-10-13",65.06]
["2015-10-14",64.87]
["2015-10-15",64.77]
["2015-10-16",64.7]
["2015-10-19",64.900000000000006]
["2015-10-20",64.97]
["2015-10-21",65.19]
["2015-10-22",64.91]
["2015-10-23",64.87]
["2015-10-26",64.83]
["2015-10-27",65.03]
["2015-10-28",64.89]
["2015-10-29",65.349999999999994]
["2015-10-30",65.400000000000006]
["2015-11-02",65.58]
["2015-11-03",65.569999999999993]
["2015-11-04",65.459999999999994]
["2015-11-05",65.849999999999994]
["2015-11-06",66.13]
["2015-11-09",66.38]
["2015-11-10",66.19]
["2015-11-11","."]
["2015-11-12",66.040000000000006]
["2015-11-13",66.12]
["2015-11-16",66.010000000000005]
["2015-11-17",65.959999999999994]
["2015-11-18",66.16]
["2015-11-19",66.05]
["2015-11-20",66.06]
["2015-11-23",66.37]
["2015-11-24",66.319999999999993]
["2015-11-25",66.36]
["2015-11-26","."]
["2015-11-27",66.86]
["2015-11-30",66.430000000000007]
["2015-12-01",66.459999999999994]
["2015-12-02",66.53]
["2015-12-03",66.819999999999993]
["2015-12-04",66.650000000000006]
["2015-12-07",66.739999999999995]
["2015-12-08",66.77]
["2015-12-09",66.83]
["2015-12-10",66.7]
["2015-12-11",67.099999999999994]
["2015-12-14",67.09]
["2015-12-15",66.790000000000006]
["2015-12-16",66.599999999999994]
["2015-12-17",66.319999999999993]
["2015-12-18",66.23]
["2015-12-21",66.19]
["2015-12-22",66.19]
["2015-12-23",66.040000000000006]
["2015-12-24",66]
["2015-12-25","."]
["2015-12-28",66.09]
["2015-12-29",66.28]
["2015-12-30",66.44]
["2015-12-31",66.19]
["2016-01-01","."]
["2016-01-04",66.56]
["2016-01-05",66.489999999999995]
["2016-01-06",66.709999999999994]
["2016-01-07",66.73]
["2016-01-08",66.819999999999993]
["2016-01-11",66.78]
["2016-01-12",66.849999999999994]
["2016-01-13",66.739999999999995]
["2016-01-14",67.37]
["2016-01-15",67.739999999999995]
["2016-01-18","."]
["2016-01-19",67.680000000000007]
["2016-01-20",68.05]
["2016-01-21",67.87]
["2016-01-22",67.55]
["2016-01-25",67.709999999999994]
["2016-01-26",67.75]
["2016-01-27",67.98]
["2016-01-28",68.08]
["2016-01-29",67.87]
["2016-02-01",67.92]
["2016-02-02",67.92]
["2016-02-03",67.92]
["2016-02-04",67.569999999999993]
["2016-02-05",67.78]
["2016-02-08",67.98]
["2016-02-09",67.92]
["2016-02-10",67.849999999999994]
["2016-02-11",68.44]
["2016-02-12",68.12]
["2016-02-15","."]
["2016-02-16",68.48]
["2016-02-17",68.33]
["2016-02-18",68.540000000000006]
["2016-02-19",68.540000000000006]
["2016-02-22",68.53]
["2016-02-23",68.55]
["2016-02-24",68.53]
["2016-02-25",68.84]
["2016-02-26",68.819999999999993]
["2016-02-29",68.209999999999994]
["2016-03-01",67.75]
["2016-03-02",67.400000000000006]
["2016-03-03",67.150000000000006]
["2016-03-04",66.900000000000006]
["2016-03-07",66.97]
["2016-03-08",67.3]
["2016-03-09",67.069999999999993]
["2016-03-10",67.2]
["2016-03-11",66.930000000000007]
["2016-03-14",67.150000000000006]
["2016-03-15",67.33]
["2016-03-16",67.239999999999995]
["2016-03-17",66.61]
["2016-03-18",66.34]
["2016-03-21",66.45]
["2016-03-22",66.58]
["2016-03-23",66.819999999999993]
["2016-03-24",66.819999999999993]
["2016-03-25",66.819999999999993]
["2016-03-28",66.58]
["2016-03-29",66.459999999999994]
["2016-03-30",66.37]
["2016-03-31",66.25]
["2016-04-01",66.34]
["2016-04-04",66.05]
["2016-04-05",66.400000000000006]
["2016-04-06",66.489999999999995]
["2016-04-07",66.7]
["2016-04-08",66.489999999999995]
["2016-04-11",66.33]
["2016-04-12",66.349999999999994]
["2016-04-13",66.62]
["2016-04-14",66.56]
["2016-04-15",66.489999999999995]
["2016-04-18",66.42]
["2016-04-19",66.12]
["2016-04-20",66.12]
["2016-04-21",66.430000000000007]
["2016-04-22",66.599999999999994]
["2016-04-25",66.650000000000006]
["2016-04-26",66.400000000000006]
["2016-04-27",66.52]
["2016-04-28",66.39]
["2016-04-29",66.39]
["2016-05-02",66.36]
["2016-05-03",66.510000000000005]
["2016-05-04",66.63]
["2016-05-05",66.53]
["2016-05-06",66.52]
["2016-05-09",66.7]
["2016-05-10",66.58]
["2016-05-11",66.53]
["2016-05-12",66.7]
["2016-05-13",66.84]
["2016-05-16",66.78]
["2016-05-17",66.739999999999995]
["2016-05-18",66.95]
["2016-05-19",67.569999999999993]
["2016-05-20",67.42]
["2016-05-23",67.47]
["2016-05-24",67.59]
["2016-05-25",67.28]
["2016-05-26",66.900000000000006]
["2016-05-27",66.959999999999994]
["2016-05-30","."]
["2016-05-31",67.12]
["2016-06-01",67.44]
["2016-06-02",67.22]
["2016-06-03",66.989999999999995]
["2016-06-06",66.81]
["2016-06-07",66.64]
["2016-06-08",66.510000000000005]
["2016-06-09",66.680000000000007]
["2016-06-10",66.84]
["2016-06-13",67.17]
["2016-06-14",67.34]
["2016-06-15",67.08]
["2016-06-16",67.430000000000007]
["2016-06-17",67.11]
["2016-06-20",67.540000000000006]
["2016-06-21",67.73]
["2016-06-22",67.489999999999995]
["2016-06-23",67.290000000000006]
["2016-06-24",67.819999999999993]
["2016-06-27",67.92]
["2016-06-28",67.86]
["2016-06-29",67.42]
["2016-06-30",67.510000000000005]
["2016-07-01",67.239999999999995]
["2016-07-04","."]
["2016-07-05",67.400000000000006]
["2016-07-06",67.45]
["2016-07-07",67.489999999999995]
["2016-07-08",67.13]
["2016-07-11",67.11]
["2016-07-12",67.05]
["2016-07-13",66.989999999999995]
["2016-07-14",66.81]
["2016-07-15",67.069999999999993]
["2016-07-18",67.14]
["2016-07-19",67.14]
["2016-07-20",67.180000000000007]
["2016-07-21",67.150000000000006]
["2016-07-22",67.19]
["2016-07-25",67.41]
["2016-07-26",67.34]
["2016-07-27",67.14]
["2016-07-28",66.959999999999994]
["2016-07-29",66.77]
["2016-08-01",66.63]
["2016-08-02",66.650000000000006]
["2016-08-03",66.8]
["2016-08-04",66.760000000000005]
["2016-08-05",66.84]
["2016-08-08",66.819999999999993]
["2016-08-09",66.760000000000005]
["2016-08-10",66.72]
["2016-08-11",66.75]
["2016-08-12",66.819999999999993]
["2016-08-15",66.849999999999994]
["2016-08-16",66.83]
["2016-08-17",66.959999999999994]
["2016-08-18",66.83]
["2016-08-19",67.13]
["2016-08-22",67.180000000000007]
["2016-08-23",67.09]
["2016-08-24",67.14]
["2016-08-25",67.010000000000005]
["2016-08-26",66.98]
["2016-08-29",67.150000000000006]
["2016-08-30",67.14]
["2016-08-31",66.94]
["2016-09-01",66.849999999999994]
["2016-09-02",66.599999999999994]
["2016-09-05","."]
["2016-09-06",66.28]
["2016-09-07",66.42]
["2016-09-08",66.52]
["2016-09-09",66.760000000000005]
["2016-09-12",66.790000000000006]
["2016-09-13",67.03]
["2016-09-14",66.78]
["2016-09-15",66.84]
["2016-09-16",67.099999999999994]
["2016-09-19",66.94]
["2016-09-20",66.97]
["2016-09-21",66.989999999999995]
["2016-09-22",66.599999999999994]
["2016-09-23",66.66]
["2016-09-26",66.56]
["2016-09-27",66.5]
["2016-09-28",66.5]
["2016-09-29",66.72]
["2016-09-30",66.58]
["2016-10-03",66.52]
["2016-10-04",66.489999999999995]
["2016-10-05",66.53]
["2016-10-06",66.7]
["2016-10-07",66.61]
["2016-10-10","."]
["2016-10-11",66.81]
["2016-10-12",66.849999999999994]
["2016-10-13",66.84]
["2016-10-14",66.69]
["2016-10-17",66.8]
["2016-10-18",66.709999999999994]
["2016-10-19",66.64]
["2016-10-20",66.83]
["2016-10-21",66.94]
["2016-10-24",66.89]
["2016-10-25",66.8]
["2016-10-26",66.83]
["2016-10-27",66.849999999999994]
["2016-10-28",66.78]
["2016-10-31",66.72]
["2016-11-01",66.7]
["2016-11-02",66.66]
["2016-11-03",66.680000000000007]
["2016-11-04",66.75]
["2016-11-07",66.73]
["2016-11-08",66.39]
["2016-11-09",66.48]
["2016-11-10",66.86]
["2016-11-11","."]
["2016-11-14",67.78]
["2016-11-15",67.8]
["2016-11-16",68.069999999999993]
["2016-11-17",67.930000000000007]
["2016-11-18",68.12]
["2016-11-21",68.23]
["2016-11-22",68.400000000000006]
["2016-11-23",68.86]
["2016-11-24","."]
["2016-11-25",68.59]
["2016-11-28",68.56]
["2016-11-29",68.64]
["2016-11-30",68.56]
["2016-12-01",68.290000000000006]
["2016-12-02",68.040000000000006]
["2016-12-05",68.06]
["2016-12-06",67.72]
["2016-12-07",67.5]
["2016-12-08",67.42]
["2016-12-09",67.510000000000005]
["2016-12-12",67.38]
["2016-12-13",67.47]
["2016-12-14",67.430000000000007]
["2016-12-15",67.91]
["2016-12-16",67.819999999999993]
["2016-12-19",67.83]
["2016-12-20",67.97]
["2016-12-21",67.819999999999993]
["2016-12-22",67.86]
["2016-12-23",67.84]
["2016-12-26","."]
["2016-12-27",68.010000000000005]
["2016-12-28",68.2]
["2016-12-29",67.91]
["2016-12-30",67.92]
["2017-01-02","."]
["2017-01-03",68.37]
["2017-01-04",67.900000000000006]
["2017-01-05",67.739999999999995]
["2017-01-06",68.12]
["2017-01-09",68.08]
["2017-01-10",68.25]
["2017-01-11",68.39]
["2017-01-12",67.989999999999995]
["2017-01-13",68.16]
["2017-01-16","."]
["2017-01-17",67.900000000000006]
["2017-01-18",68.12]
["2017-01-19",68.099999999999994]
["2017-01-20","."]
["2017-01-23",68.11]
["2017-01-24",68.12]
["2017-01-25",68.040000000000006]
["2017-01-26",68.17]
["2017-01-27",68.06]
["2017-01-30",67.8]
["2017-01-31",67.48]
["2017-02-01",67.400000000000006]
["2017-02-02",67.2]
["2017-02-03",67.180000000000007]
["2017-02-06",67.2]
["2017-02-07",67.349999999999994]
["2017-02-08",67.040000000000006]
["2017-02-09",66.709999999999994]
["2017-02-10",66.8]
["2017-02-13",66.989999999999995]
["2017-02-14",66.88]
["2017-02-15",66.849999999999994]
["2017-02-16",67.12]
["2017-02-17",67.09]
["2017-02-20","."]
["2017-02-21",67]
["2017-02-22",66.95]
["2017-02-23",66.680000000000007]
["2017-02-24",66.680000000000007]
["2017-02-27",66.69]
["2017-02-28",66.67]
["2017-03-01",66.83]
["2017-03-02",66.75]
["2017-03-03",66.760000000000005]
["2017-03-06",66.64]
["2017-03-07",66.62]
["2017-03-08",66.760000000000005]
["2017-03-09",66.64]
["2017-03-10",66.599999999999994]
["2017-03-13",66.150000000000006]
["2017-03-14",65.760000000000005]
["2017-03-15",65.62]
["2017-03-16",65.400000000000006]
["2017-03-17",65.38]
["2017-03-20",65.3]
["2017-03-21",65.31]
["2017-03-22",65.45]
["2017-03-23",65.41]
["2017-03-24",65.400000000000006]
["2017-03-27",65.05]
["2017-03-28",65.02]
["2017-03-29",64.87]
["2017-03-30",64.849999999999994]
["2017-03-31",64.849999999999994]
["2017-04-03",65.03]
["2017-04-04",65.099999999999994]
["2017-04-05",64.87]
["2017-04-06",64.58]
["2017-04-07",64.260000000000005]
["2017-04-10",64.55]
["2017-04-11",64.55]
["2017-04-12",64.680000000000007]
["2017-04-13",64.42]
["2017-04-14",64.42]
["2017-04-17",64.53]
["2017-04-18",64.56]
["2017-04-19",64.62]
["2017-04-20",64.61]
["2017-04-21",64.650000000000006]
["2017-04-24",64.48]
["2017-04-25",64.319999999999993]
["2017-04-26",64.08]
["2017-04-27",64.14]
["2017-04-28",64.27]
["2017-05-01",64.25]
["2017-05-02",64.16]
["2017-05-03",64.17]
["2017-05-04",64.22]
["2017-05-05",64.31]
["2017-05-08",64.319999999999993]
["2017-05-09",64.66]
["2017-05-10",64.53]
["2017-05-11",64.430000000000007]
["2017-05-12",64.239999999999995]
["2017-05-15",64.040000000000006]
["2017-05-16",64.03]
["2017-05-17",64.11]
["2017-05-18",64.87]
["2017-05-19",64.56]
["2017-05-22",64.53]
["2017-05-23",64.849999999999994]
["2017-05-24",64.739999999999995]
["2017-05-25",64.55]
["2017-05-26",64.5]
["2017-05-29","."]
["2017-05-30",64.66]
["2017-05-31",64.5]
["2017-06-01",64.39]
["2017-06-02",64.41]
["2017-06-05",64.34]
["2017-06-06",64.42]
["2017-06-07",64.39]
["2017-06-08",64.239999999999995]
["2017-06-09",64.239999999999995]
["2017-06-12",64.48]
["2017-06-13",64.33]
["2017-06-14",64.23]
["2017-06-15",64.58]
["2017-06-16",64.5]
["2017-06-19",64.45]
["2017-06-20",64.540000000000006]
["2017-06-21",64.52]
["2017-06-22",64.599999999999994]
["2017-06-23",64.47]
["2017-06-26",64.430000000000007]
["2017-06-27",64.47]
["2017-06-28",64.55]
["2017-06-29",64.66]
["2017-06-30",64.62]
["2017-07-03",64.84]
["2017-07-04","."]
["2017-07-05",64.8]
["2017-07-06",64.72]
["2017-07-07",64.62]
["2017-07-10",64.45]
["2017-07-11",64.540000000000006]
["2017-07-12",64.53]
["2017-07-13",64.459999999999994]
["2017-07-14",64.38]
["2017-07-17",64.34]
["2017-07-18",64.319999999999993]
["2017-07-19",64.239999999999995]
["2017-07-20",64.37]
["2017-07-21",64.38]
["2017-07-24",64.39]
["2017-07-25",64.38]
["2017-07-26",64.319999999999993]
["2017-07-27",64.11]
["2017-07-28",64.11]
["2017-07-31",64.180000000000007]
["2017-08-01",64.06]
["2017-08-02",63.64]
["2017-08-03",63.67]
["2017-08-04",63.64]
["2017-08-07",63.83]
["2017-08-08",63.69]
["2017-08-09",63.86]
["2017-08-10",64.05]
["2017-08-11",64.14]
["2017-08-14",64.08]
["2017-08-15",64.12]
["2017-08-16",64.16]
["2017-08-17",64.150000000000006]
["2017-08-18",64.099999999999994]
["2017-08-21",64.099999999999994]
["2017-08-22",64.069999999999993]
["2017-08-23",64.040000000000006]
["2017-08-24",64.040000000000006]
["2017-08-25",64]
["2017-08-28",63.9]
["2017-08-29",64.02]
["2017-08-30",63.98]
["2017-08-31",63.93]
["2017-09-01",64.02]
["2017-09-04","."]
["2017-09-05",64.12]
["2017-09-06",64.06]
["2017-09-07",64.010000000000005]
["2017-09-08",63.78]
["2017-09-11",63.93]
["2017-09-12",64.03]
["2017-09-13",64]
["2017-09-14",64.12]
["2017-09-15",64.099999999999994]
["2017-09-18",64.150000000000006]
["2017-09-19",64.3]
["2017-09-20",64.290000000000006]
["2017-09-21",64.8]
["2017-09-22",64.790000000000006]
["2017-09-25",65.12]
["2017-09-26",65.459999999999994]
["2017-09-27",65.709999999999994]
["2017-09-28",65.459999999999994]
["2017-09-29",65.3]
["2017-10-02",65.28]
["2017-10-03",65.48]
["2017-10-04",65.02]
["2017-10-05",65.14]
["2017-10-06",65.39]
["2017-10-09","."]
["2017-10-10",65.239999999999995]
["2017-10-11",65.150000000000006]
["2017-10-12",65.05]
["2017-10-13",64.7]
["2017-10-16",64.7]
["2017-10-17",65.02]
["2017-10-18",65.06]
["2017-10-19",64.989999999999995]
["2017-10-20",65.03]
["2017-10-23",65.02]
["2017-10-24",65.099999999999994]
["2017-10-25",64.92]
["2017-10-26",64.84]
["2017-10-27",65.040000000000006]
["2017-10-30",64.83]
["2017-10-31",64.75]
["2017-11-01",64.56]
["2017-11-02",64.569999999999993]
["2017-11-03",64.56]
["2017-11-06",64.62]
["2017-11-07",65.03]
["2017-11-08",64.94]
["2017-11-09",64.959999999999994]
["2017-11-10","."]
["2017-11-13",65.459999999999994]
["2017-11-14",65.41]
["2017-11-15",65.260000000000005]
["2017-11-16",65.319999999999993]
["2017-11-17",65.010000000000005]
["2017-11-20",65.099999999999994]
["2017-11-21",64.91]
["2017-11-22",64.87]
["2017-11-23","."]
["2017-11-24",64.67]
["2017-11-27",64.47]
["2017-11-28",64.400000000000006]
["2017-11-29",64.290000000000006]
["2017-11-30",64.459999999999994]
["2017-12-01",64.5]
["2017-12-04",64.36]
["2017-12-05",64.38]
["2017-12-06",64.53]
["2017-12-07",64.569999999999993]
["2017-12-08",64.430000000000007]
["2017-12-11",64.349999999999994]
["2017-12-12",64.39]
["2017-12-13",64.45]
["2017-12-14",64.36]
["2017-12-15",64.040000000000006]
["2017-12-18",64.23]
["2017-12-19",64.02]
["2017-12-20",64.11]
["2017-12-21",64.02]
["2017-12-22",64.02]
["2017-12-25","."]
["2017-12-26",64.08]
["2017-12-27",64.150000000000006]
["2017-12-28",64.069999999999993]
["2017-12-29",63.83]
["2018-01-01","."]
["2018-01-02",63.46]
["2018-01-03",63.5]
["2018-01-04",63.4]
["2018-01-05",63.38]
["2018-01-08",63.48]
["2018-01-09",63.66]
["2018-01-10",63.58]
["2018-01-11",63.65]
["2018-01-12",63.61]
["2018-01-15","."]
["2018-01-16",64.010000000000005]
["2018-01-17",63.88]
["2018-01-18",63.87]
["2018-01-19",63.84]
["2018-01-22",63.88]
["2018-01-23",63.76]
["2018-01-24",63.69]
["2018-01-25",63.52]
["2018-01-26",63.58]
["2018-01-29",63.57]
["2018-01-30",63.65]
["2018-01-31",63.58]
["2018-02-01",63.97]
["2018-02-02",64.11]
["2018-02-05",64.06]
["2018-02-06",64.23]
["2018-02-07",64.23]
["2018-02-08",64.27]
["2018-02-09",64.37]
["2018-02-12",64.290000000000006]
["2018-02-13",64.27]
["2018-02-14",64.099999999999994]
["2018-02-15",63.93]
["2018-02-16",64.209999999999994]
["2018-02-19","."]
["2018-02-20",64.83]
["2018-02-21",64.760000000000005]
["2018-02-22",65.010000000000005]
["2018-02-23",64.709999999999994]
["2018-02-26",64.78]
["2018-02-27",64.84]
["2018-02-28",65.2]
["2018-03-01",65.2]
["2018-03-02",65.239999999999995]
["2018-03-05",65.06]
["2018-03-06",64.900000000000006]
["2018-03-07",64.86]
["2018-03-08",65.150000000000006]
["2018-03-09",65.12]
["2018-03-12",65]
["2018-03-13",64.849999999999994]
["2018-03-14",64.84]
["2018-03-15",64.94]
["2018-03-16",64.97]
["2018-03-19",65.209999999999994]
["2018-03-20",65.19]
["2018-03-21",65.2]
["2018-03-22",65.099999999999994]
["2018-03-23",64.98]
["2018-03-26",64.83]
["2018-03-27",64.98]
["2018-03-28",65.150000000000006]
["2018-03-29",65.12]
["2018-03-30",65.11]
["2018-04-02",65.11]
["2018-04-03",65]
["2018-04-04",65.08]
["2018-04-05",64.92]
["2018-04-06",64.95]
["2018-04-09",64.95]
["2018-04-10",64.95]
["2018-04-11",65.260000000000005]
["2018-04-12",65.28]
["2018-04-13",65.27]
["2018-04-16",65.459999999999994]
["2018-04-17",65.66]
["2018-04-18",65.62]
["2018-04-19",65.790000000000006]
["2018-04-20",66.150000000000006]
["2018-04-23",66.42]
["2018-04-24",66.36]
["2018-04-25",66.92]
["2018-04-26",66.8]
["2018-04-27",66.680000000000007]
["2018-04-30",66.5]
["2018-05-01",66.52]
["2018-05-02",66.709999999999994]
["2018-05-03",66.680000000000007]
["2018-05-04",66.83]
["2018-05-07",67.13]
["2018-05-08",67.12]
["2018-05-09",67.25]
["2018-05-10",67.239999999999995]
["2018-05-11",67.28]
["2018-05-14",67.55]
["2018-05-15",68.069999999999993]
["2018-05-16",67.77]
["2018-05-17",67.760000000000005]
["2018-05-18",68.040000000000006]
["2018-05-21",68.11]
["2018-05-22",68.040000000000006]
["2018-05-23",68.38]
["2018-05-24",68.319999999999993]
["2018-05-25",67.78]
["2018-05-28","."]
["2018-05-29",67.78]
["2018-05-30",67.459999999999994]
["2018-05-31",67.400000000000006]
["2018-06-01",66.989999999999995]
["2018-06-04",67.05]
["2018-06-05",67.12]
["2018-06-06",66.87]
["2018-06-07",67.2]
["2018-06-08",67.56]
["2018-06-11",67.459999999999994]
["2018-06-12",67.48]
["2018-06-13",67.599999999999994]
["2018-06-14",67.62]
["2018-06-15",68.06]
["2018-06-18",68.099999999999994]
["2018-06-19",68.3]
["2018-06-20",68.06]
["2018-06-21",67.94]
["2018-06-22",67.88]
["2018-06-25",68.09]
["2018-06-26",68.31]
["2018-06-27",68.63]
["2018-06-28",68.81]
["2018-06-29",68.459999999999994]
["2018-07-02",68.78]
["2018-07-03",68.58]
["2018-07-04","."]
["2018-07-05",68.89]
["2018-07-06",68.8]
["2018-07-09",68.66]
["2018-07-10",68.760000000000005]
["2018-07-11",68.7]
["2018-07-12",68.52]
["2018-07-13",68.44]
["2018-07-16",68.599999999999994]
["2018-07-17",68.42]
["2018-07-18",68.62]
["2018-07-19",69.010000000000005]
["2018-07-20",68.739999999999995]
["2018-07-23",68.84]
["2018-07-24",68.94]
["2018-07-25",68.72]
["2018-07-26",68.66]
["2018-07-27",68.599999999999994]
["2018-07-30",68.599999999999994]
["2018-07-31",68.540000000000006]
["2018-08-01",68.37]
["2018-08-02",68.63]
["2018-08-03",68.540000000000006]
["2018-08-06",68.819999999999993]
["2018-08-07",68.62]
["2018-08-08",68.650000000000006]
["2018-08-09",68.739999999999995]
["2018-08-10",68.88]
["2018-08-13",70.02]
["2018-08-14",69.95]
["2018-08-15",69.92]
["2018-08-16",70.19]
["2018-08-17",70.09]
["2018-08-20",69.84]
["2018-08-21",69.849999999999994]
["2018-08-22",69.849999999999994]
["2018-08-23",70.09]
["2018-08-24",69.959999999999994]
["2018-08-27",70.16]
["2018-08-28",70.09]
["2018-08-29",70.53]
["2018-08-30",70.739999999999995]
["2018-08-31",71]
["2018-09-03","."]
["2018-09-04",71.58]
["2018-09-05",71.75]
["2018-09-06",71.94]
["2018-09-07",71.78]
["2018-09-10",72.45]
["2018-09-11",72.69]
["2018-09-12",72.150000000000006]
["2018-09-13",72.02]
["2018-09-14",71.87]
["2018-09-17",72.510000000000005]
["2018-09-18",72.98]
["2018-09-19",72.349999999999994]
["2018-09-20",72.010000000000005]
["2018-09-21",72.180000000000007]
["2018-09-24",72.66]
["2018-09-25",72.680000000000007]
["2018-09-26",72.59]
["2018-09-27",72.55]
["2018-09-28",72.540000000000006]
["2018-10-01",72.92]
["2018-10-02",72.91]
["2018-10-03",73.34]
["2018-10-04",73.62]
["2018-10-05",73.760000000000005]
["2018-10-08","."]
["2018-10-09",74.33]
["2018-10-10",74.25]
["2018-10-11",74.040000000000006]
["2018-10-12",73.599999999999994]
["2018-10-15",73.760000000000005]
["2018-10-16",73.459999999999994]
["2018-10-17",73.52]
["2018-10-18",73.52]
["2018-10-19",73.37]
["2018-10-22",73.56]
["2018-10-23",73.540000000000006]
["2018-10-24",73.180000000000007]
["2018-10-25",73.209999999999994]
["2018-10-26",73.459999999999994]
["2018-10-29",73.42]
["2018-10-30",73.62]
["2018-10-31",73.95]
["2018-11-01",73.45]
["2018-11-02",72.44]
["2018-11-05",73.08]
["2018-11-06",72.95]
["2018-11-07",72.44]
["2018-11-08",72.37]
["2018-11-09",72.48]
["2018-11-12","."]
["2018-11-13",72.61]
["2018-11-14",72.3]
["2018-11-15",71.97]
["2018-11-16",71.98]
["2018-11-19",71.599999999999994]
["2018-11-20",71.489999999999995]
["2018-11-21",71.3]
["2018-11-22","."]
["2018-11-23",70.650000000000006]
["2018-11-26",70.81]
["2018-11-27",70.8]
["2018-11-28",70.63]
["2018-11-29",69.790000000000006]
["2018-11-30",69.62]
["2018-12-03",70.400000000000006]
["2018-12-04",70.52]
["2018-12-05","."]
["2018-12-06",70.84]
["2018-12-07",70.849999999999994]
["2018-12-10",72.436000000000007]
["2018-12-11",72.27]
["2018-12-12",71.790000000000006]
["2018-12-13",71.52]
["2018-12-14",71.94]
["2018-12-17",71.599999999999994]
["2018-12-18",70.61]
["2018-12-19",70.260000000000005]
["2018-12-20",69.959999999999994]
["2018-12-21",70.09]
["2018-12-24","."]
["2018-12-25","."]
["2018-12-26",70.069999999999993]
["2018-12-27",70.34]
["2018-12-28",69.92]
["2018-12-31",69.58]
["2019-01-01","."]
["2019-01-02",70.02]
["2019-01-03",70.12]
["2019-01-04",69.63]
["2019-01-07",69.78]
["2019-01-08",70.11]
["2019-01-09",70.42]
["2019-01-10",70.430000000000007]
["2019-01-11",70.38]
["2019-01-14","."]
["2019-01-15",71]
["2019-01-16",70.97]
["2019-01-17",71.09]
["2019-01-18",71.209999999999994]
["2019-01-21","."]
["2019-01-22",71.23]
["2019-01-23",71.209999999999994]
["2019-01-24",71.02]
["2019-01-25",70.94]
["2019-01-28",71.06]
["2019-01-29",71.400000000000006]
["2019-01-30",71.239999999999995]
["2019-01-31",70.94]
["2019-02-01",71.41]
["2019-02-04",71.66]
["2019-02-05",71.52]
["2019-02-06",71.55]
["2019-02-07",71.3]
["2019-02-08",71.23]
["2019-02-11",71.150000000000006]
["2019-02-12",70.56]
["2019-02-13",70.86]
["2019-02-14",71.180000000000007]
["2019-02-15",71.36]
["2019-02-18","."]
["2019-02-19",71.31]
["2019-02-20","."]
["2019-02-21",71.150000000000006]
["2019-02-22",71.069999999999993]
["2019-02-25",70.819999999999993]
["2019-02-26",71.02]
["2019-02-27",71.150000000000006]
["2019-02-28",70.83]
["2019-03-01",70.900000000000006]
["2019-03-04",70.91]
["2019-03-05",70.55]
["2019-03-06",70.02]
["2019-03-07",70.09]
["2019-03-08",70]
["2019-03-11",69.819999999999993]
["2019-03-12",69.62]
["2019-03-13",69.52]
["2019-03-14",69.33]
["2019-03-15",68.94]
["2019-03-18",68.599999999999994]
["2019-03-19",69.02]
["2019-03-20",68.849999999999994]
["2019-03-21",68.72]
["2019-03-22",69.010000000000005]
["2019-03-25",68.88]
["2019-03-26",68.98]
["2019-03-27",69.13]
["2019-03-28",69.23]
["2019-03-29",69.16]
["2019-04-01",69.180000000000007]
["2019-04-02",68.91]
["2019-04-03",68.58]
["2019-04-04",69.03]
["2019-04-05",69.11]
["2019-04-08",69.56]
["2019-04-09",69.28]
["2019-04-10",69.12]
["2019-04-11",68.97]
["2019-04-12",69.209999999999994]
["2019-04-15",69.38]
["2019-04-16",69.510000000000005]
["2019-04-17",69.430000000000007]
["2019-04-18",69.42]
["2019-04-19",69.37]
["2019-04-22",69.64]
["2019-04-23",69.78]
["2019-04-24",69.91]
["2019-04-25",70.19]
["2019-04-26",69.930000000000007]
["2019-04-29",69.8]
["2019-04-30",69.64]
["2019-05-01",69.52]
["2019-05-02",69.400000000000006]
["2019-05-03",69.08]
["2019-05-06",69.400000000000006]
["2019-05-07",69.62]
["2019-05-08",69.73]
["2019-05-09",70.209999999999994]
["2019-05-10",70.02]
["2019-05-13",70.62]
["2019-05-14",70.3]
["2019-05-15",70.22]
["2019-05-16",70.08]
["2019-05-17",70.28]
["2019-05-20",69.59]
["2019-05-21",69.61]
["2019-05-22",69.709999999999994]
["2019-05-23",69.66]
["2019-05-24",69.37]
["2019-05-27","."]
["2019-05-28",69.56]
["2019-05-29",69.8]
["2019-05-30",69.81]
["2019-05-31",69.63]
["2019-06-03",69.150000000000006]
["2019-06-04",69.28]
["2019-06-05",69.41]
["2019-06-06",69.209999999999994]
["2019-06-07",69.319999999999993]
["2019-06-10",69.489999999999995]
["2019-06-11",69.42]
["2019-06-12",69.349999999999994]
["2019-06-13",69.53]
["2019-06-14",69.81]
["2019-06-17",69.83]
["2019-06-18",69.599999999999994]
["2019-06-19",69.64]
["2019-06-20",69.44]
["2019-06-21",69.59]
["2019-06-24",69.319999999999993]
["2019-06-25",69.260000000000005]
["2019-06-26",69.180000000000007]
["2019-06-27",69.010000000000005]
["2019-06-28",68.92]
["2019-07-01",68.87]
["2019-07-02",68.87]
["2019-07-03",68.790000000000006]
["2019-07-04","."]
["2019-07-05",68.48]
["2019-07-08",68.55]
["2019-07-09",68.540000000000006]
["2019-07-10",68.400000000000006]
["2019-07-11",68.400000000000006]
["2019-07-12",68.569999999999993]
["2019-07-15",68.52]
["2019-07-16",68.66]
["2019-07-17",68.84]
["2019-07-18",68.849999999999994]
["2019-07-19",68.819999999999993]
["2019-07-22",68.89]
["2019-07-23",68.989999999999995]
["2019-07-24",68.94]
["2019-07-25",69.03]
["2019-07-26",68.89]
["2019-07-29",68.73]
["2019-07-30",68.819999999999993]
["2019-07-31",68.81]
["2019-08-01",69]
["2019-08-02",69.650000000000006]
["2019-08-05",70.8]
["2019-08-06",70.900000000000006]
["2019-08-07",71.180000000000007]
["2019-08-08",70.62]
["2019-08-09",70.91]
["2019-08-12",71.27]
["2019-08-13",71.41]
["2019-08-14",71.27]
["2019-08-15",71.790000000000006]
["2019-08-16",71.150000000000006]
["2019-08-19",71.44]
["2019-08-20",71.540000000000006]
["2019-08-21",71.430000000000007]
["2019-08-22",71.900000000000006]
["2019-08-23",71.489999999999995]
["2019-08-26",72.02]
["2019-08-27",71.52]
["2019-08-28",71.75]
["2019-08-29",71.67]
["2019-08-30",71.45]
["2019-09-02","."]
["2019-09-03",72.2]
["2019-09-04",72.11]
["2019-09-05",71.84]
["2019-09-06",71.680000000000007]
["2019-09-09",71.66]
["2019-09-10",71.89]
["2019-09-11",71.62]
["2019-09-12",70.91]
["2019-09-13",71]
["2019-09-16",71.53]
["2019-09-17",71.47]
["2019-09-18",71.16]
["2019-09-19",71.31]
["2019-09-20",71.05]
["2019-09-23",70.790000000000006]
["2019-09-24",70.94]
["2019-09-25",71]
["2019-09-26",70.930000000000007]
["2019-09-27",70.489999999999995]
["2019-09-30",70.64]
["2019-10-01",71.11]
["2019-10-02",71.17]
["2019-10-03",71.03]
["2019-10-04",70.86]
["2019-10-07",70.97]
["2019-10-08",71.209999999999994]
["2019-10-09",71.09]
["2019-10-10",70.98]
["2019-10-11",70.91]
["2019-10-14","."]
["2019-10-15",71.48]
["2019-10-16",71.37]
["2019-10-17",71.09]
["2019-10-18",71.069999999999993]
["2019-10-21",70.900000000000006]
["2019-10-22",70.81]
["2019-10-23",70.81]
["2019-10-24",71.010000000000005]
["2019-10-25",70.78]
["2019-10-28",70.709999999999994]
["2019-10-29",70.86]
["2019-10-30",70.959999999999994]
["2019-10-31",71.010000000000005]
["2019-11-01",70.760000000000005]
["2019-11-04",70.790000000000006]
["2019-11-05",70.81]
["2019-11-06",70.959999999999994]
["2019-11-07",71.040000000000006]
["2019-11-08",71.349999999999994]
["2019-11-11","."]
["2019-11-12",71.75]
["2019-11-13",72.12]
["2019-11-14",71.989999999999995]
["2019-11-15",71.599999999999994]
["2019-11-18",71.900000000000006]
["2019-11-19",71.86]
["2019-11-20",71.739999999999995]
["2019-11-21",71.75]
["2019-11-22",71.760000000000005]
["2019-11-25",71.69]
["2019-11-26",71.510000000000005]
["2019-11-27",71.260000000000005]
["2019-11-28","."]
["2019-11-29",71.75]
["2019-12-02",71.650000000000006]
["2019-12-03",71.7]
["2019-12-04",71.47]
["2019-12-05",71.260000000000005]
["2019-12-06",71.260000000000005]
["2019-12-09",71.02]
["2019-12-10",70.84]
["2019-12-11",70.73]
["2019-12-12",70.62]
["2019-12-13",70.8]
["2019-12-16",70.89]
["2019-12-17",71.040000000000006]
["2019-12-18",70.97]
["2019-12-19",71.11]
["2019-12-20",71.069999999999993]
["2019-12-23",71.239999999999995]
["2019-12-24",71.23]
["2019-12-25","."]
["2019-12-26",71.28]
["2019-12-27",71.45]
["2019-12-30",71.3]
["2019-12-31",71.36]
["2020-01-01","."]
["2020-01-02",71.34]
["2020-01-03",71.760000000000005]
["2020-01-06",71.86]
["2020-01-07",71.84]
["2020-01-08",71.510000000000005]
["2020-01-09",71.16]
["2020-01-10",70.94]
["2020-01-13",70.739999999999995]
["2020-01-14",70.849999999999994]
["2020-01-15",70.69]
["2020-01-16",70.95]
["2020-01-17",71.08]
["2020-01-20","."]
["2020-01-21",71.17]
["2020-01-22",71.069999999999993]
["2020-01-23",71.45]
["2020-01-24",71.31]
["2020-01-27",71.45]
["2020-01-28",71.239999999999995]
["2020-01-29",71.349999999999994]
["2020-01-30",71.569999999999993]
["2020-01-31",71.53]
["2020-02-03",71.319999999999993]
["2020-02-04",71.11]
["2020-02-05",71.19]
["2020-02-06",71.19]
["2020-02-07",71.47]
["2020-02-10",71.28]
["2020-02-11",71.25]
["2020-02-12",71.290000000000006]
["2020-02-13",71.27]
["2020-02-14",71.52]
["2020-02-17","."]
["2020-02-18",71.56]
["2020-02-19",71.55]
["2020-02-20",71.67]
["2020-02-21",71.900000000000006]
["2020-02-24",71.92]
["2020-02-25",71.81]
["2020-02-26",71.58]
["2020-02-27",71.650000000000006]
["2020-02-28",72.53]
["2020-03-02",72.88]
["2020-03-03",73.03]
["2020-03-04",73.489999999999995]
["2020-03-05",73.5]
["2020-03-06",74]
["2020-03-09",74.209999999999994]
["2020-03-10",74.150000000000006]
["2020-03-11",73.680000000000007]
["2020-03-12",74.25]
["2020-03-13",73.86]
["2020-03-16",74.010000000000005]
["2020-03-17",74.260000000000005]
["2020-03-18",74.55]
["2020-03-19",74.78]
["2020-03-20",75.31]
["2020-03-23",76.290000000000006]
["2020-03-24",76.37]
["2020-03-25",76.36]
["2020-03-26",74.89]
["2020-03-27",75.47]
["2020-03-30",75.33]
["2020-03-31",75.39]
["2020-04-01",76.400000000000006]
["2020-04-02",76.34]
["2020-04-03",76.239999999999995]
["2020-04-06",75.95]
["2020-04-07",75.64]
["2020-04-08",75.959999999999994]
["2020-04-09",76.3]
["2020-04-10",75.87]
["2020-04-13",76.25]
["2020-04-14",76.11]
["2020-04-15",76.56]
["2020-04-16",76.75]
["2020-04-17",76.56]
["2020-04-20",76.56]
["2020-04-21",76.95]
["2020-04-22",76.44]
["2020-04-23",75.84]
["2020-04-24",76.260000000000005]
["2020-04-27",76.23]
["2020-04-28",75.959999999999994]
["2020-04-29",75.45]
["2020-04-30",75.08]
["2020-05-01",75.75]
["2020-05-04",75.64]
["2020-05-05",75.72]
["2020-05-06",76.08]
["2020-05-07",75.78]
["2020-05-08",75.58]
["2020-05-11",75.87]
["2020-05-12",75.03]
["2020-05-13",75.33]
["2020-05-14",75.48]
["2020-05-15",75.819999999999993]
["2020-05-18",75.739999999999995]
["2020-05-19",75.67]
["2020-05-20",75.47]
["2020-05-21",75.63]
["2020-05-22",75.989999999999995]
["2020-05-25","."]
["2020-05-26",75.430000000000007]
["2020-05-27",75.88]
["2020-05-28",75.67]
["2020-05-29",75.59]
["2020-06-01",75.56]
["2020-06-02",75.03]
["2020-06-03",75.319999999999993]
["2020-06-04",75.430000000000007]
["2020-06-05",75.61]
["2020-06-08",75.44]
["2020-06-09",75.44]
["2020-06-10",75.650000000000006]
["2020-06-11",75.97]
["2020-06-12",76.03]
["2020-06-15",75.97]
["2020-06-16",76.19]
["2020-06-17",76.25]
["2020-06-18",76.319999999999993]
["2020-06-19",76.209999999999994]
["2020-06-22",75.760000000000005]
["2020-06-23",75.48]
["2020-06-24",75.650000000000006]
["2020-06-25",75.58]
["2020-06-26",75.63]
["2020-06-29",75.52]
["2020-06-30",75.53]
["2020-07-01",75.5]
["2020-07-02",74.78]
["2020-07-03","."]
["2020-07-06",74.62]
["2020-07-07",74.81]
["2020-07-08",74.94]
["2020-07-09",75.12]
["2020-07-10",75.14]
["2020-07-13",75.16]
["2020-07-14",75.38]
["2020-07-15",75.11]
["2020-07-16",75.11]
["2020-07-17",74.930000000000007]
["2020-07-20",74.77]
["2020-07-21",74.540000000000006]
["2020-07-22",74.56]
["2020-07-23",74.81]
["2020-07-24",74.77]
["2020-07-27",74.77]
["2020-07-28",74.91]
["2020-07-29",74.92]
["2020-07-30",74.88]
["2020-07-31",74.900000000000006]
["2020-08-03",75.2]
["2020-08-04",75.06]
["2020-08-05",74.8]
["2020-08-06",74.87]
["2020-08-07",75.040000000000006]
["2020-08-10",74.91]
["2020-08-11",74.61]
["2020-08-12",74.73]
["2020-08-13",74.81]
["2020-08-14",74.87]
["2020-08-17",74.739999999999995]
["2020-08-18",74.62]
["2020-08-19",74.849999999999994]
["2020-08-20",75.010000000000005]
["2020-08-21",74.92]
["2020-08-24",74.17]
["2020-08-25",74.2]
["2020-08-26",74.22]
["2020-08-27",73.89]
["2020-08-28",73.11]
["2020-08-31",73.25]
["2020-09-01",73]
["2020-09-02",73.27]
["2020-09-03",73.39]
["2020-09-04",73.290000000000006]
["2020-09-07","."]
["2020-09-08",73.78]
["2020-09-09",73.38]
["2020-09-10",73.430000000000007]
["2020-09-11",73.45]
["2020-09-14",73.42]
["2020-09-15",73.569999999999993]
["2020-09-16",73.540000000000006]
["2020-09-17",73.599999999999994]
["2020-09-18",73.540000000000006]
["2020-09-21",73.58]
["2020-09-22",73.5]
["2020-09-23",73.53]
["2020-09-24",73.900000000000006]
["2020-09-25",73.709999999999994]
["2020-09-28",73.790000000000006]
["2020-09-29",73.78]
["2020-09-30",73.540000000000006]
["2020-10-01",73.180000000000007]
["2020-10-02",73.349999999999994]
["2020-10-05",73.09]
["2020-10-06",73.400000000000006]
["2020-10-07",73.28]
["2020-10-08",73.33]
["2020-10-09",72.98]
["2020-10-12","."]
["2020-10-13",73.45]
["2020-10-14",73.239999999999995]
["2020-10-15",73.48]
["2020-10-16",73.42]
["2020-10-19",73.31]
["2020-10-20",73.47]
["2020-10-21",73.62]
["2020-10-22",73.650000000000006]
["2020-10-23",73.86]
["2020-10-26",73.930000000000007]
["2020-10-27",73.62]
["2020-10-28",74.19]
["2020-10-29",74.42]
["2020-10-30",74.59]
["2020-11-02",74.510000000000005]
["2020-11-03",74.61]
["2020-11-04",74.36]
["2020-11-05",73.930000000000007]
["2020-11-06",73.959999999999994]
["2020-11-09",74.03]
["2020-11-10",74.31]
["2020-11-11","."]
["2020-11-12",74.63]
["2020-11-13",74.56]
["2020-11-16",74.41]
["2020-11-17",74.42]
["2020-11-18",74.099999999999994]
["2020-11-19",74.16]
["2020-11-20",74.12]
["2020-11-23",74.209999999999994]
["2020-11-24",74.08]
["2020-11-25",73.75]
["2020-11-26","."]
["2020-11-27","."]
["2020-11-30",74.010000000000005]
["2020-12-01",73.510000000000005]
["2020-12-02",73.72]
["2020-12-03",73.8]
["2020-12-04",73.78]
["2020-12-07",73.83]
["2020-12-08",73.680000000000007]
["2020-12-09",73.709999999999994]
["2020-12-10",73.72]
["2020-12-11",73.73]
["2020-12-14",73.64]
["2020-12-15",73.56]
["2020-12-16",73.650000000000006]
["2020-12-17",73.53]
["2020-12-18",73.53]
["2020-12-21",74.03]
["2020-12-22",73.849999999999994]
["2020-12-23",73.77]
["2020-12-24","."]
["2020-12-25","."]
["2020-12-28",73.5]
["2020-12-29",73.33]
["2020-12-30",73.13]
["2020-12-31",73.010000000000005]
["2021-01-01","."]
["2021-01-04",73.08]
["2021-01-05",73.150000000000006]
["2021-01-06",73.150000000000006]
["2021-01-07",73.430000000000007]
["2021-01-08",73.31]
["2021-01-11",73.5]
["2021-01-12",73.260000000000005]
["2021-01-13",73.069999999999993]
["2021-01-14",73.11]
["2021-01-15",73.08]
["2021-01-18","."]
["2021-01-19",73.2]
["2021-01-20","."]
["2021-01-21",72.959999999999994]
["2021-01-22",72.98]
["2021-01-25",73.010000000000005]
["2021-01-26",72.900000000000006]
["2021-01-27",73.05]
["2021-01-28",72.91]
["2021-01-29",72.84]
["2021-02-01",73.11]
["2021-02-02",72.95]
["2021-02-03",72.84]
["2021-02-04",72.930000000000007]
["2021-02-05",72.849999999999994]
["2021-02-08",72.900000000000006]
["2021-02-09",72.83]
["2021-02-10",72.819999999999993]
["2021-02-11",72.69]
["2021-02-12",72.599999999999994]
["2021-02-15","."]
["2021-02-16",72.86]
["2021-02-17",72.81]
["2021-02-18",72.650000000000006]
["2021-02-19",72.5]
["2021-02-22",72.48]
["2021-02-23",72.44]
["2021-02-24",72.38]
["2021-02-25",72.739999999999995]
["2021-02-26",73.92]
["2021-03-01",73.400000000000006]
["2021-03-02",73.290000000000006]
["2021-03-03",72.849999999999994]
["2021-03-04",72.73]
["2021-03-05",73.209999999999994]
["2021-03-08",73.319999999999993]
["2021-03-09",72.89]
["2021-03-10",72.86]
["2021-03-11",72.69]
["2021-03-12",72.709999999999994]
["2021-03-15",72.58]
["2021-03-16",72.52]
["2021-03-17",72.56]
["2021-03-18",72.63]
["2021-03-19",72.45]
["2021-03-22",72.37]
["2021-03-23",72.52]
["2021-03-24",72.59]
["2021-03-25",72.69]
["2021-03-26",72.650000000000006]
["2021-03-29",72.75]
["2021-03-30",73.45]
["2021-03-31",73.14]
["2021-04-01",73.319999999999993]
["2021-04-02",73.37]
["2021-04-05",73.290000000000006]
["2021-04-06",73.489999999999995]
["2021-04-07",74.349999999999994]
["2021-04-08",74.569999999999993]
["2021-04-09",74.72]
["2021-04-12",75.03]
["2021-04-13",75.27]
["2021-04-14",75.069999999999993]
["2021-04-15",74.81]
["2021-04-16",74.48]
["2021-04-19",74.87]
["2021-04-20",75.38]
["2021-04-21",75.42]
["2021-04-22",75.11]
["2021-04-23",74.97]
["2021-04-26",74.75]
["2021-04-27",74.58]
["2021-04-28",74.489999999999995]
["2021-04-29",74.069999999999993]
["2021-04-30",74]
["2021-05-03",73.819999999999993]
["2021-05-04",73.8]
["2021-05-05",73.81]
["2021-05-06",73.64]
["2021-05-07",73.27]
["2021-05-10",73.41]
["2021-05-11",73.39]
["2021-05-12",73.53]
["2021-05-13",73.48]
["2021-05-14",73.23]
["2021-05-17",73.3]
["2021-05-18",73.040000000000006]
["2021-05-19",73.2]
["2021-05-20",73.03]
["2021-05-21",72.819999999999993]
["2021-05-24",72.86]
["2021-05-25",72.78]
["2021-05-26",72.709999999999994]
["2021-05-27",72.59]
["2021-05-28",72.42]
["2021-05-31","."]
["2021-06-01",72.83]
["2021-06-02",72.97]
["2021-06-03",73.010000000000005]
["2021-06-04",72.87]
["2021-06-07",72.8]
["2021-06-08",72.930000000000007]
["2021-06-09",72.98]
["2021-06-10",73.099999999999994]
["2021-06-11",73.239999999999995]
["2021-06-14",73.16]
["2021-06-15",73.349999999999994]
["2021-06-16",73.31]
["2021-06-17",74.16]
["2021-06-18",74.14]
["2021-06-21",74.180000000000007]
["2021-06-22",74.37]
["2021-06-23",74.13]
["2021-06-24",74.14]
["2021-06-25",74.14]
["2021-06-28",74.290000000000006]
["2021-06-29",74.290000000000006]
["2021-06-30",74.33]
["2021-07-01",74.56]
["2021-07-02",74.510000000000005]
["2021-07-05","."]
["2021-07-06",74.58]
["2021-07-07",74.81]
["2021-07-08",74.760000000000005]
["2021-07-09",74.53]
["2021-07-12",74.56]
["2021-07-13",74.510000000000005]
["2021-07-14",74.540000000000006]
["2021-07-15",74.55]
["2021-07-16",74.61]
["2021-07-19",74.849999999999994]
["2021-07-20",74.599999999999994]
["2021-07-21",74.489999999999995]
["2021-07-22",74.459999999999994]
["2021-07-23",74.44]
["2021-07-26",74.349999999999994]
["2021-07-27",74.5]
["2021-07-28",74.52]
["2021-07-29",74.25]
["2021-07-30",74.34]
["2021-08-02",74.349999999999994]
["2021-08-03",74.25]
["2021-08-04",74.150000000000006]
["2021-08-05",74.099999999999994]
["2021-08-06",74.19]
["2021-08-09",74.31]
["2021-08-10",74.5]
["2021-08-11",74.25]
["2021-08-12",74.31]
["2021-08-13",74.239999999999995]
["2021-08-16",74.19]
["2021-08-17",74.38]
["2021-08-18",74.27]
["2021-08-19",74.38]
["2021-08-20",74.349999999999994]
["2021-08-23",74.12]
["2021-08-24",74.13]
["2021-08-25",74.23]
["2021-08-26",74.13]
["2021-08-27",73.47]
["2021-08-30",73.290000000000006]
["2021-08-31",72.95]
["2021-09-01",72.989999999999995]
["2021-09-02",72.989999999999995]
["2021-09-03",72.98]
["2021-09-06","."]
["2021-09-07",73.44]
["2021-09-08",73.84]
["2021-09-09",73.52]
["2021-09-10",73.52]
["2021-09-13",73.58]
["2021-09-14",73.64]
["2021-09-15",73.47]
["2021-09-16",73.56]
["2021-09-17",73.64]
["2021-09-20",73.650000000000006]
["2021-09-21",73.709999999999994]
["2021-09-22",73.8]
["2021-09-23",73.7]
["2021-09-24",73.81]
["2021-09-27",73.86]
["2021-09-28",74.209999999999994]
["2021-09-29",74.28]
["2021-09-30",74.16]
["2021-10-01",74.150000000000006]
["2021-10-04",74.459999999999994]
["2021-10-05",74.510000000000005]
["2021-10-06",74.819999999999993]
["2021-10-07",74.849999999999994]
["2021-10-08",75.05]
["2021-10-11","."]
["2021-10-12",75.459999999999994]
["2021-10-13",75.33]
["2021-10-14",75.180000000000007]
["2021-10-15",74.98]
["2021-10-18",75.319999999999993]
["2021-10-19",75.06]
["2021-10-20",74.83]
["2021-10-21",74.8]
["2021-10-22",74.87]
["2021-10-25",75.05]
["2021-10-26",74.900000000000006]
["2021-10-27",75.010000000000005]
["2021-10-28",74.77]
["2021-10-29",75]
["2021-11-01",74.83]
["2021-11-02",74.63]
["2021-11-03",74.510000000000005]
["2021-11-04",74.53]
["2021-11-05",74.22]
["2021-11-08",73.91]
["2021-11-09",74.099999999999994]
["2021-11-10",74.260000000000005]
["2021-11-11","."]
["2021-11-12",74.400000000000006]
["2021-11-15",74.349999999999994]
["2021-11-16",74.48]
["2021-11-17",74.28]
["2021-11-18",74.25]
["2021-11-19",74.25]
["2021-11-22",74.37]
["2021-11-23",74.489999999999995]
["2021-11-24",74.569999999999993]
["2021-11-25","."]
["2021-11-26",74.89]
["2021-11-29",75.12]
["2021-11-30",75.099999999999994]
["2021-12-01",74.83]
["2021-12-02",74.89]
["2021-12-03",75.239999999999995]
["2021-12-06",75.39]
["2021-12-07",75.430000000000007]
["2021-12-08",75.400000000000006]
["2021-12-09",75.58]
["2021-12-10",75.66]
["2021-12-13",75.78]
["2021-12-14",75.98]
["2021-12-15",76.38]
["2021-12-16",76.180000000000007]
["2021-12-17",75.98]
["2021-12-20",75.819999999999993]
["2021-12-21",75.67]
["2021-12-22",75.45]
["2021-12-23",75.02]
["2021-12-24","."]
["2021-12-27",74.97]
["2021-12-28",74.67]
["2021-12-29",74.58]
["2021-12-30",74.39]
["2021-12-31","."]
["2022-01-03",74.319999999999993]
["2022-01-04",74.52]
["2022-01-05",74.31]
["2022-01-06",74.400000000000006]
["2022-01-07",74.27]
["2022-01-10",74.06]
["2022-01-11",73.81]
["2022-01-12",73.77]
["2022-01-13",73.959999999999994]
["2022-01-14",74.08]
["2022-01-17","."]
["2022-01-18",74.56]
["2022-01-19",74.39]
["2022-01-20",74.319999999999993]
["2022-01-21",74.28]
["2022-01-24",74.72]
["2022-01-25",74.73]
["2022-01-26",74.87]
["2022-01-27",75.180000000000007]
["2022-01-28",75]
["2022-01-31",74.599999999999994]
["2022-02-01",74.78]
["2022-02-02",74.77]
["2022-02-03",74.709999999999994]
["2022-02-04",74.61]
["2022-02-07",74.680000000000007]
["2022-02-08",74.709999999999994]
["2022-02-09",74.8]
["2022-02-10",75.069999999999993]
["2022-02-11",75.34]
["2022-02-14",75.63]
["2022-02-15",75.2]
["2022-02-16",75.03]
["2022-02-17",75.02]
["2022-02-18",74.63]
["2022-02-21","."]
["2022-02-22",74.650000000000006]
["2022-02-23",74.599999999999994]
["2022-02-24",75.61]
["2022-02-25",75.09]
["2022-02-28",75.489999999999995]
["2022-03-01",75.790000000000006]
["2022-03-02",75.61]
["2022-03-03",75.94]
["2022-03-04",76.42]
["2022-03-07",76.91]
["2022-03-08",77.069999999999993]
["2022-03-09",76.36]
["2022-03-10",76.37]
["2022-03-11",76.48]
["2022-03-14",76.45]
["2022-03-15",76.41]
["2022-03-16",76.17]
["2022-03-17",75.94]
["2022-03-18",76.03]
["2022-03-21",76.19]
["2022-03-22",76.06]
["2022-03-23",76.459999999999994]
["2022-03-24",76.180000000000007]
["2022-03-25",76.25]
["2022-03-28",76.06]
["2022-03-29",75.58]
["2022-03-30",75.760000000000005]
["2022-03-31",75.87]
["2022-04-01",75.959999999999994]
["2022-04-04",75.42]
["2022-04-05",75.31]
["2022-04-06",75.92]
["2022-04-07",75.900000000000006]
["2022-04-08",75.930000000000007]
["2022-04-11",75.849999999999994]
["2022-04-12",76.02]
["2022-04-13",76.14]
["2022-04-14",76.19]
["2022-04-15",76.319999999999993]
["2022-04-18",76.22]
["2022-04-19",76.39]
["2022-04-20",76.239999999999995]
["2022-04-21",76.23]
["2022-04-22",76.489999999999995]
["2022-04-25",76.72]
["2022-04-26",76.61]
["2022-04-27",76.61]
["2022-04-28",76.66]
["2022-04-29",76.48]
["2022-05-02",76.489999999999995]
["2022-05-03",76.489999999999995]
["2022-05-04",76.239999999999995]
["2022-05-05",76.540000000000006]
["2022-05-06",76.900000000000006]
["2022-05-09",77.45]
["2022-05-10",77.31]
["2022-05-11",77.28]
["2022-05-12",77.39]
["2022-05-13",77.42]
["2022-05-16",77.819999999999993]
["2022-05-17",77.459999999999994]
["2022-05-18",77.709999999999994]
["2022-05-19",77.45]
["2022-05-20",77.790000000000006]
["2022-05-23",77.510000000000005]
["2022-05-24",77.5]
["2022-05-25",77.58]
["2022-05-26",77.66]
["2022-05-27",77.58]
["2022-05-30","."]
["2022-05-31",77.59]
["2022-06-01",77.59]
["2022-06-02",77.41]
["2022-06-03",77.59]
["2022-06-06",77.83]
["2022-06-07",77.66]
["2022-06-08",77.650000000000006]
["2022-06-09",77.84]
["2022-06-10",78.08]
["2022-06-13",78.08]
["2022-06-14",78.010000000000005]
["2022-06-15",78.12]
["2022-06-16",78]
["2022-06-17",78]
["2022-06-20","."]
["2022-06-21",78.08]
["2022-06-22",78.209999999999994]
["2022-06-23",78.14]
["2022-06-24",78.25]
["2022-06-27",78.45]
["2022-06-28",78.97]
["2022-06-29",78.91]
["2022-06-30",79.02]
["2022-07-01",78.89]
["2022-07-04","."]
["2022-07-05",79.27]
["2022-07-06",79.02]
["2022-07-07",79.12]
["2022-07-08",79.25]
["2022-07-11",79.459999999999994]
["2022-07-12",79.45]
["2022-07-13",79.680000000000007]
["2022-07-14",79.94]
["2022-07-15",79.739999999999995]
["2022-07-18",79.989999999999995]
["2022-07-19",79.88]
["2022-07-20",79.959999999999994]
["2022-07-21",79.849999999999994]
["2022-07-22",79.83]

{"sheet":"UK","index":135,"n_rows":648,"n_cols":2,"rows_kept":648,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate\r"]
["Series ID:           EXUSUK\r"]
["Source:              Board of Governors of the Federal Reserve System (US)\r"]
["Release:             G.5 Foreign Exchange Rates\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               U.S. Dollars to One U.K. Pound Sterling\r"]
["Date Range:          1971-01-01 to 2022-06-01\r"]
["Last Updated:        2022-07-05 3:19 PM CDT\r"]
["Notes:               Averages of daily figures. Noon buying rates in New York City for\r"]
["                     cable transfers payable in foreign currencies.\r"]
["                     \r"]
["                     This data series is updated from the source files in the Data Download\r"]
["                     Program\r"]
["                     (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The\r"]
["                     files are updated on a weekly basis every Monday. If Monday is a\r"]
["                     holiday, the data files are updated the next business day.\r"]
["                     \r"]
["                     Monthly values are averages of the daily data available. Preliminary\r"]
["                     value for the current month is provided by the source even if not all\r"]
["                     daily values are available for the entire month.\r"]
["                     \r"]
["                     Please note that the values reported on the press release may not\r"]
["                     correspond to the values in the Data Download Program when the press\r"]
["                     release is published on a day other than Monday. This inconsistency is\r"]
["                     resolved on the next available weekly release date.\r"]
["\r"]
["DATE","VALUE"]
["1971-01-01",2.4058000000000002]
["1971-02-01",2.4178000000000002]
["1971-03-01",2.4186999999999999]
["1971-04-01",2.4178999999999999]
["1971-05-01",2.4186999999999999]
["1971-06-01",2.4188000000000001]
["1971-07-01",2.4184999999999999]
["1971-08-01",2.4346000000000001]
["1971-09-01",2.4693999999999998]
["1971-10-01",2.4895999999999998]
["1971-11-01",2.4933000000000001]
["1971-12-01",2.5266000000000002]
["1972-01-01",2.5705]
["1972-02-01",2.6036999999999999]
["1972-03-01",2.6181000000000001]
["1972-04-01",2.6101999999999999]
["1972-05-01",2.6124000000000001]
["1972-06-01",2.5691000000000002]
["1972-07-01",2.4447000000000001]
["1972-08-01",2.4502000000000002]
["1972-09-01",2.4409999999999998]
["1972-10-01",2.3948]
["1972-11-01",2.3515000000000001]
["1972-12-01",2.3449]
["1973-01-01",2.3563000000000001]
["1973-02-01",2.4272]
["1973-03-01",2.4723999999999999]
["1973-04-01",2.4836999999999998]
["1973-05-01",2.5306000000000002]
["1973-06-01",2.5762]
["1973-07-01",2.5375000000000001]
["1973-08-01",2.4756999999999998]
["1973-09-01",2.4182999999999999]
["1973-10-01",2.4291999999999998]
["1973-11-01",2.387]
["1973-12-01",2.3174000000000001]
["1974-01-01",2.2240000000000002]
["1974-02-01",2.2749000000000001]
["1974-03-01",2.3405999999999998]
["1974-04-01",2.3885999999999998]
["1974-05-01",2.4137]
["1974-06-01",2.3902000000000001]
["1974-07-01",2.3896000000000002]
["1974-08-01",2.3456000000000001]
["1974-09-01",2.3165]
["1974-10-01",2.3330000000000002]
["1974-11-01",2.3252000000000002]
["1974-12-01",2.3294000000000001]
["1975-01-01",2.3622999999999998]
["1975-02-01",2.3957999999999999]
["1975-03-01",2.4180000000000001]
["1975-04-01",2.3706999999999998]
["1975-05-01",2.3205]
["1975-06-01",2.2803]
["1975-07-01",2.1844999999999999]
["1975-08-01",2.1143000000000001]
["1975-09-01",2.0834000000000001]
["1975-10-01",2.0568]
["1975-11-01",2.0484]
["1975-12-01",2.0221]
["1976-01-01",2.0286]
["1976-02-01",2.0261999999999998]
["1976-03-01",1.9428000000000001]
["1976-04-01",1.8463000000000001]
["1976-05-01",1.8079000000000001]
["1976-06-01",1.764]
["1976-07-01",1.7849999999999999]
["1976-08-01",1.7827999999999999]
["1976-09-01",1.7272000000000001]
["1976-10-01",1.6376999999999999]
["1976-11-01",1.6380999999999999]
["1976-12-01",1.6783999999999999]
["1977-01-01",1.7123999999999999]
["1977-02-01",1.7102999999999999]
["1977-03-01",1.7174]
["1977-04-01",1.7190000000000001]
["1977-05-01",1.7184999999999999]
["1977-06-01",1.7191000000000001]
["1977-07-01",1.7225999999999999]
["1977-08-01",1.7397]
["1977-09-01",1.7431000000000001]
["1977-10-01",1.7710999999999999]
["1977-11-01",1.8178000000000001]
["1977-12-01",1.8546]
["1978-01-01",1.9353]
["1978-02-01",1.9396]
["1978-03-01",1.9055]
["1978-04-01",1.8496999999999999]
["1978-05-01",1.8181]
["1978-06-01",1.8371999999999999]
["1978-07-01",1.8949]
["1978-08-01",1.9406000000000001]
["1978-09-01",1.9595]
["1978-10-01",2.0074999999999998]
["1978-11-01",1.9608000000000001]
["1978-12-01",1.9861]
["1979-01-01",2.0053000000000001]
["1979-02-01",2.0042]
["1979-03-01",2.0377999999999998]
["1979-04-01",2.0735000000000001]
["1979-05-01",2.0587]
["1979-06-01",2.1118999999999999]
["1979-07-01",2.2597999999999998]
["1979-08-01",2.2368000000000001]
["1979-09-01",2.1966000000000001]
["1979-10-01",2.1438000000000001]
["1979-11-01",2.1352000000000002]
["1979-12-01",2.2006999999999999]
["1980-01-01",2.2641]
["1980-02-01",2.2890999999999999]
["1980-03-01",2.2044999999999999]
["1980-04-01",2.2094]
["1980-05-01",2.302]
["1980-06-01",2.3359000000000001]
["1980-07-01",2.3732000000000002]
["1980-08-01",2.3704000000000001]
["1980-09-01",2.4011999999999998]
["1980-10-01",2.4165000000000001]
["1980-11-01",2.3940999999999999]
["1980-12-01",2.3458999999999999]
["1981-01-01",2.4028999999999998]
["1981-02-01",2.2940999999999998]
["1981-03-01",2.2319]
["1981-04-01",2.1753]
["1981-05-01",2.0884]
["1981-06-01",1.9738]
["1981-07-01",1.8736999999999999]
["1981-08-01",1.8203]
["1981-09-01",1.8146]
["1981-10-01",1.8407]
["1981-11-01",1.9025000000000001]
["1981-12-01",1.9033]
["1982-01-01",1.8859999999999999]
["1982-02-01",1.847]
["1982-03-01",1.8052999999999999]
["1982-04-01",1.772]
["1982-05-01",1.8104]
["1982-06-01",1.7563]
["1982-07-01",1.7354000000000001]
["1982-08-01",1.7250000000000001]
["1982-09-01",1.712]
["1982-10-01",1.6961999999999999]
["1982-11-01",1.6321000000000001]
["1982-12-01",1.6160000000000001]
["1983-01-01",1.5755999999999999]
["1983-02-01",1.5328999999999999]
["1983-03-01",1.49]
["1983-04-01",1.5361]
["1983-05-01",1.5722]
["1983-06-01",1.548]
["1983-07-01",1.5273000000000001]
["1983-08-01",1.5025999999999999]
["1983-09-01",1.4985999999999999]
["1983-10-01",1.4968999999999999]
["1983-11-01",1.4765999999999999]
["1983-12-01",1.4338]
["1984-01-01",1.4076]
["1984-02-01",1.4417]
["1984-03-01",1.4557]
["1984-04-01",1.421]
["1984-05-01",1.3894]
["1984-06-01",1.377]
["1984-07-01",1.32]
["1984-08-01",1.3131999999999999]
["1984-09-01",1.2563]
["1984-10-01",1.2196]
["1984-11-01",1.2392000000000001]
["1984-12-01",1.1860999999999999]
["1985-01-01",1.1271]
["1985-02-01",1.0931]
["1985-03-01",1.1253]
["1985-04-01",1.2377]
["1985-05-01",1.2483]
["1985-06-01",1.2807999999999999]
["1985-07-01",1.3807]
["1985-08-01",1.3841000000000001]
["1985-09-01",1.3642000000000001]
["1985-10-01",1.4215]
["1985-11-01",1.4396]
["1985-12-01",1.4447000000000001]
["1986-01-01",1.4244000000000001]
["1986-02-01",1.4297]
["1986-03-01",1.4674]
["1986-04-01",1.4984999999999999]
["1986-05-01",1.5210999999999999]
["1986-06-01",1.5085]
["1986-07-01",1.5071000000000001]
["1986-08-01",1.4861]
["1986-09-01",1.4698]
["1986-10-01",1.4263999999999999]
["1986-11-01",1.4238]
["1986-12-01",1.4393]
["1987-01-01",1.5054000000000001]
["1987-02-01",1.528]
["1987-03-01",1.5923]
["1987-04-01",1.6313]
["1987-05-01",1.6666000000000001]
["1987-06-01",1.6288]
["1987-07-01",1.609]
["1987-08-01",1.5995999999999999]
["1987-09-01",1.6446000000000001]
["1987-10-01",1.6619999999999999]
["1987-11-01",1.7754000000000001]
["1987-12-01",1.8288]
["1988-01-01",1.8008999999999999]
["1988-02-01",1.7582]
["1988-03-01",1.833]
["1988-04-01",1.8782000000000001]
["1988-05-01",1.8694999999999999]
["1988-06-01",1.7767999999999999]
["1988-07-01",1.7051000000000001]
["1988-08-01",1.6964999999999999]
["1988-09-01",1.6839999999999999]
["1988-10-01",1.7387999999999999]
["1988-11-01",1.8085]
["1988-12-01",1.8258000000000001]
["1989-01-01",1.7737000000000001]
["1989-02-01",1.7534000000000001]
["1989-03-01",1.7134]
["1989-04-01",1.7008000000000001]
["1989-05-01",1.6307]
["1989-06-01",1.5529999999999999]
["1989-07-01",1.6268]
["1989-08-01",1.5947]
["1989-09-01",1.5714999999999999]
["1989-10-01",1.5873999999999999]
["1989-11-01",1.5726]
["1989-12-01",1.5965]
["1990-01-01",1.6512]
["1990-02-01",1.6960999999999999]
["1990-03-01",1.6245000000000001]
["1990-04-01",1.6372]
["1990-05-01",1.6774]
["1990-06-01",1.7102999999999999]
["1990-07-01",1.8098000000000001]
["1990-08-01",1.9013]
["1990-09-01",1.8794]
["1990-10-01",1.9456]
["1990-11-01",1.9641999999999999]
["1990-12-01",1.9218999999999999]
["1991-01-01",1.9346000000000001]
["1991-02-01",1.9641]
["1991-03-01",1.8213999999999999]
["1991-04-01",1.7497]
["1991-05-01",1.7238]
["1991-06-01",1.6496999999999999]
["1991-07-01",1.6513]
["1991-08-01",1.6840999999999999]
["1991-09-01",1.7264999999999999]
["1991-10-01",1.7231000000000001]
["1991-11-01",1.7796000000000001]
["1991-12-01",1.8271999999999999]
["1992-01-01",1.8089999999999999]
["1992-02-01",1.7778]
["1992-03-01",1.7238]
["1992-04-01",1.7565999999999999]
["1992-05-01",1.8095000000000001]
["1992-06-01",1.8551]
["1992-07-01",1.9177]
["1992-08-01",1.9434]
["1992-09-01",1.8465]
["1992-10-01",1.6529]
["1992-11-01",1.5267999999999999]
["1992-12-01",1.5509999999999999]
["1993-01-01",1.5325]
["1993-02-01",1.4395]
["1993-03-01",1.4617]
["1993-04-01",1.5447]
["1993-05-01",1.5477000000000001]
["1993-06-01",1.5082]
["1993-07-01",1.4955000000000001]
["1993-08-01",1.4914000000000001]
["1993-09-01",1.5247999999999999]
["1993-10-01",1.5023]
["1993-11-01",1.4807999999999999]
["1993-12-01",1.4913000000000001]
["1994-01-01",1.4923]
["1994-02-01",1.4792000000000001]
["1994-03-01",1.4919]
["1994-04-01",1.4823]
["1994-05-01",1.5042]
["1994-06-01",1.5262]
["1994-07-01",1.5467]
["1994-08-01",1.5422]
["1994-09-01",1.5661]
["1994-10-01",1.6064000000000001]
["1994-11-01",1.5891999999999999]
["1994-12-01",1.5587]
["1995-01-01",1.5746]
["1995-02-01",1.5720000000000001]
["1995-03-01",1.6002000000000001]
["1995-04-01",1.6073]
["1995-05-01",1.5873999999999999]
["1995-06-01",1.5948]
["1995-07-01",1.5952]
["1995-08-01",1.5668]
["1995-09-01",1.5589999999999999]
["1995-10-01",1.5779000000000001]
["1995-11-01",1.5625]
["1995-12-01",1.5405]
["1996-01-01",1.5287999999999999]
["1996-02-01",1.536]
["1996-03-01",1.5270999999999999]
["1996-04-01",1.516]
["1996-05-01",1.5152000000000001]
["1996-06-01",1.5416000000000001]
["1996-07-01",1.5529999999999999]
["1996-08-01",1.5499000000000001]
["1996-09-01",1.5592999999999999]
["1996-10-01",1.5863]
["1996-11-01",1.6623000000000001]
["1996-12-01",1.6638999999999999]
["1997-01-01",1.6585000000000001]
["1997-02-01",1.6255999999999999]
["1997-03-01",1.6095999999999999]
["1997-04-01",1.6293]
["1997-05-01",1.6322000000000001]
["1997-06-01",1.6449]
["1997-07-01",1.6694]
["1997-08-01",1.6034999999999999]
["1997-09-01",1.6012999999999999]
["1997-10-01",1.633]
["1997-11-01",1.6889000000000001]
["1997-12-01",1.6597]
["1998-01-01",1.635]
["1998-02-01",1.6408]
["1998-03-01",1.6618999999999999]
["1998-04-01",1.6722999999999999]
["1998-05-01",1.6382000000000001]
["1998-06-01",1.6504000000000001]
["1998-07-01",1.6436999999999999]
["1998-08-01",1.6342000000000001]
["1998-09-01",1.6822999999999999]
["1998-10-01",1.6943999999999999]
["1998-11-01",1.6611]
["1998-12-01",1.6708000000000001]
["1999-01-01",1.6497999999999999]
["1999-02-01",1.6275999999999999]
["1999-03-01",1.6213]
["1999-04-01",1.6089]
["1999-05-01",1.6153999999999999]
["1999-06-01",1.595]
["1999-07-01",1.5750999999999999]
["1999-08-01",1.6057999999999999]
["1999-09-01",1.6247]
["1999-10-01",1.6572]
["1999-11-01",1.6205000000000001]
["1999-12-01",1.6132]
["2000-01-01",1.6404000000000001]
["2000-02-01",1.6]
["2000-03-01",1.5799000000000001]
["2000-04-01",1.5823]
["2000-05-01",1.5089999999999999]
["2000-06-01",1.5092000000000001]
["2000-07-01",1.5076000000000001]
["2000-08-01",1.4888999999999999]
["2000-09-01",1.4336]
["2000-10-01",1.4505999999999999]
["2000-11-01",1.4258]
["2000-12-01",1.4629000000000001]
["2001-01-01",1.4775]
["2001-02-01",1.4524999999999999]
["2001-03-01",1.4444999999999999]
["2001-04-01",1.4348000000000001]
["2001-05-01",1.4265000000000001]
["2001-06-01",1.4019999999999999]
["2001-07-01",1.4148000000000001]
["2001-08-01",1.4372]
["2001-09-01",1.4638]
["2001-10-01",1.4500999999999999]
["2001-11-01",1.4356]
["2001-12-01",1.4413]
["2002-01-01",1.4321999999999999]
["2002-02-01",1.4227000000000001]
["2002-03-01",1.423]
["2002-04-01",1.4429000000000001]
["2002-05-01",1.4598]
["2002-06-01",1.4837]
["2002-07-01",1.5565]
["2002-08-01",1.5367999999999999]
["2002-09-01",1.5563]
["2002-10-01",1.5575000000000001]
["2002-11-01",1.5710999999999999]
["2002-12-01",1.5863]
["2003-01-01",1.6174999999999999]
["2003-02-01",1.6079000000000001]
["2003-03-01",1.5825]
["2003-04-01",1.5739000000000001]
["2003-05-01",1.6224000000000001]
["2003-06-01",1.6609]
["2003-07-01",1.6221000000000001]
["2003-08-01",1.5939000000000001]
["2003-09-01",1.6154999999999999]
["2003-10-01",1.6792]
["2003-11-01",1.6897]
["2003-12-01",1.7516]
["2004-01-01",1.8254999999999999]
["2004-02-01",1.8673]
["2004-03-01",1.8261000000000001]
["2004-04-01",1.8030999999999999]
["2004-05-01",1.786]
["2004-06-01",1.8279000000000001]
["2004-07-01",1.8438000000000001]
["2004-08-01",1.8203]
["2004-09-01",1.7937000000000001]
["2004-10-01",1.8077000000000001]
["2004-11-01",1.8607]
["2004-12-01",1.9286000000000001]
["2005-01-01",1.8796999999999999]
["2005-02-01",1.8871]
["2005-03-01",1.9043000000000001]
["2005-04-01",1.8960999999999999]
["2005-05-01",1.8559000000000001]
["2005-06-01",1.8177000000000001]
["2005-07-01",1.7506999999999999]
["2005-08-01",1.7944]
["2005-09-01",1.8064]
["2005-10-01",1.7650999999999999]
["2005-11-01",1.7349000000000001]
["2005-12-01",1.7458]
["2006-01-01",1.7685999999999999]
["2006-02-01",1.748]
["2006-03-01",1.7442]
["2006-04-01",1.768]
["2006-05-01",1.8687]
["2006-06-01",1.8434999999999999]
["2006-07-01",1.8443000000000001]
["2006-08-01",1.8940999999999999]
["2006-09-01",1.8838999999999999]
["2006-10-01",1.8765000000000001]
["2006-11-01",1.9125000000000001]
["2006-12-01",1.9629000000000001]
["2007-01-01",1.9587000000000001]
["2007-02-01",1.9589000000000001]
["2007-03-01",1.9474]
["2007-04-01",1.9879]
["2007-05-01",1.9842]
["2007-06-01",1.9866999999999999]
["2007-07-01",2.0354999999999999]
["2007-08-01",2.0110000000000001]
["2007-09-01",2.0184000000000002]
["2007-10-01",2.0449000000000002]
["2007-11-01",2.0701000000000001]
["2007-12-01",2.0160999999999998]
["2008-01-01",1.9702]
["2008-02-01",1.9645999999999999]
["2008-03-01",2.0015000000000001]
["2008-04-01",1.9816]
["2008-05-01",1.9650000000000001]
["2008-06-01",1.9663999999999999]
["2008-07-01",1.9887999999999999]
["2008-08-01",1.8865000000000001]
["2008-09-01",1.7972999999999999]
["2008-10-01",1.6861999999999999]
["2008-11-01",1.5327]
["2008-12-01",1.4854000000000001]
["2009-01-01",1.4461999999999999]
["2009-02-01",1.4421999999999999]
["2009-03-01",1.417]
["2009-04-01",1.4712000000000001]
["2009-05-01",1.5418000000000001]
["2009-06-01",1.6369]
["2009-07-01",1.6377999999999999]
["2009-08-01",1.6532]
["2009-09-01",1.6323000000000001]
["2009-10-01",1.6212]
["2009-11-01",1.6598999999999999]
["2009-12-01",1.6226]
["2010-01-01",1.6157999999999999]
["2010-02-01",1.5618000000000001]
["2010-03-01",1.5058]
["2010-04-01",1.5331999999999999]
["2010-05-01",1.4669000000000001]
["2010-06-01",1.4767999999999999]
["2010-07-01",1.5304]
["2010-08-01",1.5661]
["2010-09-01",1.5590999999999999]
["2010-10-01",1.5867]
["2010-11-01",1.5961000000000001]
["2010-12-01",1.5595000000000001]
["2011-01-01",1.5782]
["2011-02-01",1.6124000000000001]
["2011-03-01",1.6158999999999999]
["2011-04-01",1.6378999999999999]
["2011-05-01",1.6332]
["2011-06-01",1.6218999999999999]
["2011-07-01",1.6157999999999999]
["2011-08-01",1.6355999999999999]
["2011-09-01",1.5770999999999999]
["2011-10-01",1.5768]
["2011-11-01",1.5806]
["2011-12-01",1.5587]
["2012-01-01",1.5524]
["2012-02-01",1.5804]
["2012-03-01",1.5824]
["2012-04-01",1.6]
["2012-05-01",1.5924]
["2012-06-01",1.5556000000000001]
["2012-07-01",1.5592999999999999]
["2012-08-01",1.5722]
["2012-09-01",1.6126]
["2012-10-01",1.6080000000000001]
["2012-11-01",1.5968]
["2012-12-01",1.6145]
["2013-01-01",1.5965]
["2013-02-01",1.5474000000000001]
["2013-03-01",1.508]
["2013-04-01",1.5310999999999999]
["2013-05-01",1.5297000000000001]
["2013-06-01",1.5492999999999999]
["2013-07-01",1.5179]
["2013-08-01",1.5505]
["2013-09-01",1.5885]
["2013-10-01",1.6097999999999999]
["2013-11-01",1.61]
["2013-12-01",1.6383000000000001]
["2014-01-01",1.647]
["2014-02-01",1.6557999999999999]
["2014-03-01",1.6624000000000001]
["2014-04-01",1.6748000000000001]
["2014-05-01",1.6841999999999999]
["2014-06-01",1.6908000000000001]
["2014-07-01",1.7065999999999999]
["2014-08-01",1.67]
["2014-09-01",1.629]
["2014-10-01",1.6073999999999999]
["2014-11-01",1.5770999999999999]
["2014-12-01",1.5644]
["2015-01-01",1.5142]
["2015-02-01",1.5328999999999999]
["2015-03-01",1.4958]
["2015-04-01",1.4967999999999999]
["2015-05-01",1.5456000000000001]
["2015-06-01",1.5576000000000001]
["2015-07-01",1.556]
["2015-08-01",1.5578000000000001]
["2015-09-01",1.5338000000000001]
["2015-10-01",1.5343]
["2015-11-01",1.5194000000000001]
["2015-12-01",1.4981]
["2016-01-01",1.4392]
["2016-02-01",1.429]
["2016-03-01",1.4249000000000001]
["2016-04-01",1.4319]
["2016-05-01",1.4523999999999999]
["2016-06-01",1.4197]
["2016-07-01",1.3133999999999999]
["2016-08-01",1.3101]
["2016-09-01",1.3140000000000001]
["2016-10-01",1.2330000000000001]
["2016-11-01",1.2432000000000001]
["2016-12-01",1.2483]
["2017-01-01",1.2366999999999999]
["2017-02-01",1.2495000000000001]
["2017-03-01",1.2346999999999999]
["2017-04-01",1.2639]
["2017-05-01",1.2928999999999999]
["2017-06-01",1.2809999999999999]
["2017-07-01",1.2996000000000001]
["2017-08-01",1.2951999999999999]
["2017-09-01",1.3340000000000001]
["2017-10-01",1.3202]
["2017-11-01",1.3217000000000001]
["2017-12-01",1.3404]
["2018-01-01",1.3824000000000001]
["2018-02-01",1.3960999999999999]
["2018-03-01",1.3976]
["2018-04-01",1.4078999999999999]
["2018-05-01",1.347]
["2018-06-01",1.3293999999999999]
["2018-07-01",1.3162]
["2018-08-01",1.2878000000000001]
["2018-09-01",1.3066]
["2018-10-01",1.3011999999999999]
["2018-11-01",1.29]
["2018-12-01",1.2664]
["2019-01-01",1.2901]
["2019-02-01",1.3016000000000001]
["2019-03-01",1.3167]
["2019-04-01",1.3028999999999999]
["2019-05-01",1.2855000000000001]
["2019-06-01",1.2675000000000001]
["2019-07-01",1.2461]
["2019-08-01",1.216]
["2019-09-01",1.2369000000000001]
["2019-10-01",1.2657]
["2019-11-01",1.2884]
["2019-12-01",1.3109]
["2020-01-01",1.3076000000000001]
["2020-02-01",1.2952999999999999]
["2020-03-01",1.2369000000000001]
["2020-04-01",1.242]
["2020-05-01",1.2302]
["2020-06-01",1.2523]
["2020-07-01",1.2701]
["2020-08-01",1.3143]
["2020-09-01",1.2947]
["2020-10-01",1.298]
["2020-11-01",1.3198000000000001]
["2020-12-01",1.3433999999999999]
["2021-01-01",1.3641000000000001]
["2021-02-01",1.3867]
["2021-03-01",1.3863000000000001]
["2021-04-01",1.3845000000000001]
["2021-05-01",1.4084000000000001]
["2021-06-01",1.4025000000000001]
["2021-07-01",1.3808]
["2021-08-01",1.3796999999999999]
["2021-09-01",1.3732]
["2021-10-01",1.3701000000000001]
["2021-11-01",1.3463000000000001]
["2021-12-01",1.3303]
["2022-01-01",1.3554999999999999]
["2022-02-01",1.3540000000000001]
["2022-03-01",1.3168]
["2022-04-01",1.2932999999999999]
["2022-05-01",1.2438]
["2022-06-01",1.232]

{"sheet":"PKR","index":136,"n_rows":92,"n_cols":2,"rows_kept":92,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Exchange Rate (market+estimated) for Pakistan\r"]
["Series ID:           XRNCUSPKA618NRUG\r"]
["Source:              University of Groningen, University of California, Davis\r"]
["Release:             Penn World Table 10.0\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Annual\r"]
["Units:               National Currency Units per US Dollar\r"]
["Date Range:          1950-01-01 to 2019-01-01\r"]
["Last Updated:        2021-01-21 1:28 PM CST\r"]
["Notes:               Source ID: xr\r"]
["                     \r"]
["                     When using these data in your research, please make the following\r"]
["                     reference: Feenstra, Robert C., Robert Inklaar and Marcel P. Timmer\r"]
["                     (2015), \"The Next Generation of the Penn World Table\" American\r"]
["                     Economic Review, 105(10), 3150-3182, available for download at\r"]
["                     www.ggdc.net/pwt\r"]
["                     \r"]
["                     For more information, see http://www.rug.nl/research/ggdc/data/pwt/.\r"]
["\r"]
["DATE","VALUE"]
["1950-01-01",3.3096251874454499]
["1951-01-01",3.3096251874454499]
["1952-01-01",3.3106253533964698]
["1953-01-01",3.3086250214944299]
["1954-01-01",3.3096251874454499]
["1955-01-01",3.9147391776703699]
["1956-01-01",4.7638993819896003]
["1957-01-01",4.7628989776199999]
["1958-01-01",4.7619000037618999]
["1959-01-01",4.7628989776199999]
["1960-01-01",4.7619000037618999]
["1961-01-01",4.7619000037618999]
["1962-01-01",4.7619000037618999]
["1963-01-01",4.7619000037618999]
["1964-01-01",4.7619000037618999]
["1965-01-01",4.7619000037618999]
["1966-01-01",4.7619000037618999]
["1967-01-01",4.7619000037618999]
["1968-01-01",4.7619000037618999]
["1969-01-01",4.7619000037618999]
["1970-01-01",4.7619000037618999]
["1971-01-01",4.7618999989999997]
["1972-01-01",8.6813825825993707]
["1973-01-01",9.9942499999166596]
["1974-01-01",9.9]
["1975-01-01",9.9]
["1976-01-01",9.9]
["1977-01-01",9.9]
["1978-01-01",9.9]
["1979-01-01",9.9]
["1980-01-01",9.9]
["1981-01-01",9.9]
["1982-01-01",11.8474666658333]
["1983-01-01",13.1169749993333]
["1984-01-01",14.0463333330833]
["1985-01-01",15.92839166625]
["1986-01-01",16.647508333083302]
["1987-01-01",17.398800000000001]
["1988-01-01",18.003291666666598]
["1989-01-01",20.541491666666602]
["1990-01-01",21.707374999999999]
["1991-01-01",23.8007666666666]
["1992-01-01",25.082791666666601]
["1993-01-01",28.1071833333333]
["1994-01-01",30.5665916666666]
["1995-01-01",31.642683333333299]
["1996-01-01",36.078683333333302]
["1997-01-01",41.111525]
["1998-01-01",45.046666666666603]
["1999-01-01",49.5006915833333]
["2000-01-01",53.648186500000001]
["2001-01-01",61.927161666666599]
["2002-01-01",59.723781666666603]
["2003-01-01",57.751996666666599]
["2004-01-01",58.257863333333297]
["2005-01-01",59.514474999999997]
["2006-01-01",60.271335000000001]
["2007-01-01",60.738515833333302]
["2008-01-01",70.408033333333293]
["2009-01-01",81.712891666666707]
["2010-01-01",85.193816325757595]
["2011-01-01",86.343383333333307]
["2012-01-01",93.395197222222194]
["2013-01-01",101.628899206349]
["2014-01-01",101.100088423521]
["2015-01-01",102.769271604675]
["2016-01-01",104.769117033301]
["2017-01-01",105.45516208793801]
["2018-01-01",121.824068875756]
["2019-01-01",150.036253839864]

{"sheet":"US NOM GNP","index":137,"n_rows":318,"n_cols":2,"rows_kept":318,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Gross National Product\r"]
["Series ID:           GNP\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted Annual Rate\r"]
["Frequency:           Quarterly\r"]
["Units:               Billions of Dollars\r"]
["Date Range:          1947-01-01 to 2022-01-01\r"]
["Last Updated:        2022-06-29 7:54 AM CDT\r"]
["Notes:               BEA Account Code: A001RC\r"]
["                     \r"]
["                     A Guide to the National Income and Product Accounts of the United\r"]
["                     States (NIPA) - (http://www.bea.gov/national/pdf/nipaguid.pdf)\r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",244.142]
["1947-04-01",247.06299999999999]
["1947-07-01",250.71600000000001]
["1947-10-01",260.98099999999999]
["1948-01-01",267.13299999999998]
["1948-04-01",274.04599999999999]
["1948-07-01",280.67899999999997]
["1948-10-01",281.83699999999999]
["1949-01-01",276.42]
["1949-04-01",272.68]
["1949-07-01",274.16199999999998]
["1949-10-01",271.76]
["1950-01-01",282.05599999999998]
["1950-04-01",291.69900000000001]
["1950-07-01",309.76]
["1950-10-01",321.55399999999997]
["1951-01-01",337.53699999999998]
["1951-04-01",345.97300000000001]
["1951-07-01",353.38099999999997]
["1951-10-01",358.33]
["1952-01-01",361.82100000000003]
["1952-04-01",363.04899999999998]
["1952-07-01",369.68299999999999]
["1952-10-01",382.75099999999998]
["1953-01-01",389.88799999999998]
["1953-04-01",393.80099999999999]
["1953-07-01",392.98]
["1953-10-01",387.798]
["1954-01-01",387.34500000000003]
["1954-04-01",388.11900000000003]
["1954-07-01",393.03399999999999]
["1954-10-01",402.077]
["1955-01-01",415.49599999999998]
["1955-04-01",423.93]
["1955-07-01",432.66800000000001]
["1955-10-01",439.61900000000003]
["1956-01-01",442.59699999999998]
["1956-04-01",448.84800000000001]
["1956-07-01",454.125]
["1956-10-01",463.02300000000002]
["1957-01-01",472.86399999999998]
["1957-04-01",475.392]
["1957-07-01",482.72300000000001]
["1957-10-01",477.39800000000002]
["1958-01-01",470.17]
["1958-04-01",474.67200000000003]
["1958-07-01",488.44600000000003]
["1958-10-01",502.14]
["1959-01-01",512.91300000000001]
["1959-04-01",525.25300000000004]
["1959-07-01",527.86400000000003]
["1959-10-01",531.63]
["1960-01-01",545.57500000000005]
["1960-04-01",544.08399999999995]
["1960-07-01",548.76800000000003]
["1960-10-01",543.553]
["1961-01-01",548.59400000000005]
["1961-04-01",558.94500000000005]
["1961-07-01",571.16600000000005]
["1961-10-01",584.20899999999995]
["1962-01-01",597.61400000000003]
["1962-04-01",604.35799999999995]
["1962-07-01",613.07799999999997]
["1962-10-01",617.01]
["1963-01-01",626.17899999999997]
["1963-04-01",634.08900000000006]
["1963-07-01",648.88199999999995]
["1963-10-01",658.56299999999999]
["1964-01-01",674.88]
["1964-04-01",683.54899999999998]
["1964-07-01",697.07899999999995]
["1964-10-01",702.01700000000005]
["1965-01-01",723.22500000000002]
["1965-04-01",735.83199999999999]
["1965-07-01",754.57600000000002]
["1965-10-01",776.64400000000001]
["1966-01-01",800.73199999999997]
["1966-04-01",810.03300000000002]
["1966-07-01",824.60500000000002]
["1966-10-01",838.56500000000005]
["1967-01-01",849.39099999999996]
["1967-04-01",854.06299999999999]
["1967-07-01",870.92200000000003]
["1967-10-01",887.02300000000002]
["1968-01-01",915.20399999999995]
["1968-04-01",940.34400000000005]
["1968-07-01",957.077]
["1968-10-01",974.30100000000004]
["1969-01-01",999.67100000000005]
["1969-04-01",1015.181]
["1969-07-01",1035.904]
["1969-10-01",1044.164]
["1970-01-01",1057.4870000000001]
["1970-04-01",1074.0119999999999]
["1970-07-01",1092.643]
["1970-10-01",1094.672]
["1971-01-01",1142.57]
["1971-04-01",1164.2460000000001]
["1971-07-01",1184.9349999999999]
["1971-10-01",1198.0250000000001]
["1972-01-01",1238.7840000000001]
["1972-04-01",1274.4849999999999]
["1972-07-01",1299.4849999999999]
["1972-10-01",1337.9269999999999]
["1973-01-01",1388.16]
["1973-04-01",1425.5129999999999]
["1973-07-01",1447.7149999999999]
["1973-10-01",1490.5909999999999]
["1974-01-01",1508.2760000000001]
["1974-04-01",1546.453]
["1974-07-01",1575.3030000000001]
["1974-10-01",1613.018]
["1975-01-01",1627.5119999999999]
["1975-04-01",1663.509]
["1975-07-01",1722.818]
["1975-10-01",1777.797]
["1976-01-01",1836.2329999999999]
["1976-04-01",1868.9770000000001]
["1976-07-01",1903.6769999999999]
["1976-10-01",1952.15]
["1977-01-01",2009.413]
["1977-04-01",2076.6579999999999]
["1977-07-01",2139.3580000000002]
["1977-10-01",2183.0390000000002]
["1978-01-01",2224.8530000000001]
["1978-04-01",2350.3820000000001]
["1978-07-01",2415.9430000000002]
["1978-10-01",2501.54]
["1979-01-01",2552.29]
["1979-04-01",2620.6979999999999]
["1979-07-01",2703.6590000000001]
["1979-10-01",2760.3809999999999]
["1980-01-01",2827.8310000000001]
["1980-04-01",2833.163]
["1980-07-01",2890.8969999999999]
["1980-10-01",3014.0830000000001]
["1981-01-01",3155.6089999999999]
["1981-04-01",3192.5450000000001]
["1981-07-01",3293.3029999999999]
["1981-10-01",3318.4470000000001]
["1982-01-01",3310.2939999999999]
["1982-04-01",3372.9]
["1982-07-01",3401.3490000000002]
["1982-10-01",3436.654]
["1983-01-01",3507.4639999999999]
["1983-04-01",3615.5889999999999]
["1983-07-01",3727.0459999999998]
["1983-10-01",3834.386]
["1984-01-01",3945.0940000000001]
["1984-04-01",4047.14]
["1984-07-01",4121.6059999999998]
["1984-10-01",4181.7749999999996]
["1985-01-01",4255.8590000000004]
["1985-04-01",4322.5569999999998]
["1985-07-01",4409.2669999999998]
["1985-10-01",4469.6980000000003]
["1986-01-01",4530.0529999999999]
["1986-04-01",4560.8339999999998]
["1986-07-01",4625.8469999999998]
["1986-10-01",4669.6229999999996]
["1987-01-01",4736.5240000000003]
["1987-04-01",4824.2920000000004]
["1987-07-01",4902.3209999999999]
["1987-10-01",5027.6779999999999]
["1988-01-01",5098.3599999999997]
["1988-04-01",5212.8519999999999]
["1988-07-01",5302.9960000000001]
["1988-10-01",5422.1719999999996]
["1989-01-01",5533.6490000000003]
["1989-04-01",5634.1289999999999]
["1989-07-01",5719.6610000000001]
["1989-10-01",5778.0360000000001]
["1990-01-01",5902.22]
["1990-04-01",5991.6509999999998]
["1990-07-01",6042.2529999999997]
["1990-10-01",6055.22]
["1991-01-01",6074.6360000000004]
["1991-04-01",6155.42]
["1991-07-01",6231.0469999999996]
["1991-10-01",6297.7610000000004]
["1992-01-01",6395.8360000000002]
["1992-04-01",6502.8190000000004]
["1992-07-01",6595.8509999999997]
["1992-10-01",6711.1120000000001]
["1993-01-01",6766.665]
["1993-04-01",6839.59]
["1993-07-01",6918.2539999999999]
["1993-10-01",7034.3559999999998]
["1994-01-01",7143.0110000000004]
["1994-04-01",7269.7790000000005]
["1994-07-01",7352.37]
["1994-10-01",7475.65]
["1995-01-01",7552.116]
["1995-04-01",7613.6379999999999]
["1995-07-01",7701.9769999999999]
["1995-10-01",7803.0730000000003]
["1996-01-01",7905.7349999999997]
["1996-04-01",8061.8459999999995]
["1996-07-01",8157.22]
["1996-10-01",8291.1630000000005]
["1997-01-01",8385.7729999999992]
["1997-04-01",8549.5030000000006]
["1997-07-01",8685.9030000000002]
["1997-10-01",8782.2309999999998]
["1998-01-01",8891.8340000000007]
["1998-04-01",8992.1949999999997]
["1998-07-01",9130.6669999999995]
["1998-10-01",9306.2150000000001]
["1999-01-01",9437.6139999999996]
["1999-04-01",9557.1299999999992]
["1999-07-01",9715.2479999999996]
["1999-10-01",9938.31]
["2000-01-01",10035.263000000001]
["2000-04-01",10283.391]
["2000-07-01",10348.645]
["2000-10-01",10490.43]
["2001-01-01",10510.297]
["2001-04-01",10647.427]
["2001-07-01",10623.039000000001]
["2001-10-01",10748.407999999999]
["2002-01-01",10833.143]
["2002-04-01",10918.384]
["2002-07-01",11027.514999999999]
["2002-10-01",11120.565000000001]
["2003-01-01",11217.689]
["2003-04-01",11369.130999999999]
["2003-07-01",11621.172]
["2003-10-01",11851.791999999999]
["2004-01-01",12021.455]
["2004-04-01",12185.61]
["2004-07-01",12386.919]
["2004-10-01",12581.653]
["2005-01-01",12854.364]
["2005-04-01",12996.998]
["2005-07-01",13225.668]
["2005-10-01",13378.959000000001]
["2006-01-01",13654.951999999999]
["2006-04-01",13802.877]
["2006-07-01",13906.646000000001]
["2006-10-01",14083.697]
["2007-01-01",14258.593999999999]
["2007-04-01",14463.277]
["2007-07-01",14681.751]
["2007-10-01",14875.942999999999]
["2008-01-01",14857.342000000001]
["2008-04-01",15023.21]
["2008-07-01",15075.73]
["2008-10-01",14704.022000000001]
["2009-01-01",14551.583000000001]
["2009-04-01",14504.001]
["2009-07-01",14631.307000000001]
["2009-10-01",14826.344999999999]
["2010-01-01",14968.896000000001]
["2010-04-01",15187.023999999999]
["2010-07-01",15339.710999999999]
["2010-10-01",15522.781000000001]
["2011-01-01",15574.331]
["2011-04-01",15780.005999999999]
["2011-07-01",15893.499]
["2011-10-01",16102.819]
["2012-01-01",16315.075999999999]
["2012-04-01",16435.293000000001]
["2012-07-01",16548.814999999999]
["2012-10-01",16647.723000000002]
["2013-01-01",16845.017]
["2013-04-01",16928.625]
["2013-07-01",17151.537]
["2013-10-01",17368.794000000002]
["2014-01-01",17381.812000000002]
["2014-04-01",17691.165000000001]
["2014-07-01",17995.3]
["2014-10-01",18075.379000000001]
["2015-01-01",18214.218000000001]
["2015-04-01",18405.862000000001]
["2015-07-01",18520.402999999998]
["2015-10-01",18565.145]
["2016-01-01",18640.558000000001]
["2016-04-01",18827.941999999999]
["2016-07-01",18995.776999999998]
["2016-10-01",19243.921999999999]
["2017-01-01",19427.462]
["2017-04-01",19585.223000000002]
["2017-07-01",19864.059000000001]
["2017-10-01",20219.955999999998]
["2018-01-01",20460.313999999998]
["2018-04-01",20793.246999999999]
["2018-07-01",20930.650000000001]
["2018-10-01",21101.077000000001]
["2019-01-01",21254.333999999999]
["2019-04-01",21564.923999999999]
["2019-07-01",21780.753000000001]
["2019-10-01",21955.98]
["2020-01-01",21721.267]
["2020-04-01",19649.441999999999]
["2020-07-01",21365.412]
["2020-10-01",21728.223000000002]
["2021-01-01",22273.06]
["2021-04-01",22971.357]
["2021-07-01",23470.014999999999]
["2021-10-01",24279.715]
["2022-01-01",24649.182000000001]

{"sheet":"India Disc Rate","index":138,"n_rows":674,"n_cols":4,"rows_kept":674,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Interest Rates, Discount Rate for India\r"]
["Series ID:           INTDSRINM193N\r"]
["Source:              International Monetary Fund\r"]
["Release:             International Financial Statistics (Not a Press Release)\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               Percent per Annum\r"]
["Date Range:          1968-01-01 to 2022-05-01\r"]
["Last Updated:        2022-07-18 7:10 AM CDT\r"]
["Notes:               Notes regarding this series can be found in International Financial\r"]
["                     Statistics Yearbooks produced by the International Monetary Fund\r"]
["                     (IMF). We have requested these publications from the IMF. Notes on\r"]
["                     this series will populate once they become available.\r"]
["                     \r"]
["                     Copyright © 2016, International Monetary Fund. Reprinted with\r"]
["                     permission. Complete terms of use and contact details are available at\r"]
["                     http://www.imf.org/external/terms.htm.\r"]
["\r"]
["DATE",null,"VALUE","VALUE"]
["1968-01-01",1,6,6]
["1968-02-01",1.0050958904109588,5.0958904109589037E-3,6]
["1968-03-01",1.0090887370988928,3.9726027397260283E-3,5]
["1968-04-01",1.013373908448217,4.2465753424657535E-3,5]
["1968-05-01",1.0175384587569083,4.10958904109589E-3,5]
["1968-06-01",1.021859512485876,4.2465753424657535E-3,5]
["1968-07-01",1.0260589351399274,4.10958904109589E-3,5]
["1968-08-01",1.0304161717138094,4.2465753424657535E-3,5]
["1968-09-01",1.0347919116210873,4.2465753424657535E-3,5]
["1968-10-01",1.0390444811208999,4.10958904109589E-3,5]
["1968-11-01",1.0434568617941531,4.2465753424657535E-3,5]
["1968-12-01",1.0477450406782385,4.10958904109589E-3,5]
["1969-01-01",1.0521943689331736,4.2465753424657535E-3,5]
["1969-02-01",1.0566625915957666,4.2465753424657535E-3,5]
["1969-03-01",1.0607155440018874,3.8356164383561648E-3,5]
["1969-04-01",1.0652199524764161,4.2465753424657535E-3,5]
["1969-05-01",1.0695975687194699,4.10958904109589E-3,5]
["1969-06-01",1.0741396953811555,4.2465753424657535E-3,5]
["1969-07-01",1.0785539681018999,4.10958904109589E-3,5]
["1969-08-01",1.08313412878836,4.2465753424657535E-3,5]
["1969-09-01",1.0877337394722559,4.2465753424657535E-3,5]
["1969-10-01",1.0922038781276213,4.10958904109589E-3,5]
["1969-11-01",1.0968420041854237,4.2465753424657535E-3,5]
["1969-12-01",1.1013495740656376,4.10958904109589E-3,5]
["1970-01-01",1.1060265380103,4.2465753424657535E-3,5]
["1970-02-01",1.1107233630347275,4.2465753424657535E-3,5]
["1970-03-01",1.1149836718244497,3.8356164383561648E-3,5]
["1970-04-01",1.1197185339924713,4.2465753424657535E-3,5]
["1970-05-01",1.1243201170088786,4.10958904109589E-3,5]
["1970-06-01",1.1290946270948068,4.2465753424657535E-3,5]
["1970-07-01",1.1337347420006758,4.10958904109589E-3,5]
["1970-08-01",1.1385492320009527,4.2465753424657535E-3,5]
["1970-09-01",1.1433841670957514,4.2465753424657535E-3,5]
["1970-10-01",1.1480830061386105,4.10958904109589E-3,5]
["1970-11-01",1.1529584271235829,4.2465753424657535E-3,5]
["1970-12-01",1.157696612440529,4.10958904109589E-3,5]
["1971-01-01",1.1635961075066643,5.0958904109589037E-3,6]
["1971-02-01",1.1695256657531365,5.0958904109589037E-3,6]
["1971-03-01",1.1749086879955071,4.6027397260273977E-3,6]
["1971-04-01",1.1808958939124157,5.0958904109589037E-3,6]
["1971-05-01",1.1867194901015727,4.9315068493150684E-3,6]
["1971-06-01",1.1927668825716793,5.0958904109589037E-3,6]
["1971-07-01",1.1986490206227176,4.9315068493150684E-3,6]
["1971-08-01",1.2047572046730142,5.0958904109589037E-3,6]
["1971-09-01",1.210896515359841,5.0958904109589037E-3,6]
["1971-10-01",1.2168680598191497,4.9315068493150684E-3,6]
["1971-11-01",1.223069086096584,5.0958904109589037E-3,6]
["1971-12-01",1.2291006596718548,4.9315068493150684E-3,6]
["1972-01-01",1.2353640219375797,5.0958904109589037E-3,6]
["1972-02-01",1.2416593016110149,5.0958904109589037E-3,6]
["1972-03-01",1.2475784445830782,4.767123287671233E-3,6]
["1972-04-01",1.253935967615748,5.0958904109589037E-3,6]
["1972-05-01",1.2601197614286475,4.9315068493150684E-3,6]
["1972-06-01",1.2665411936375714,5.0958904109589037E-3,6]
["1972-07-01",1.2727871502089347,4.9315068493150684E-3,6]
["1972-08-01",1.279273134042876,5.0958904109589037E-3,6]
["1972-09-01",1.2857921697396424,5.0958904109589037E-3,6]
["1972-10-01",1.2921330626315091,4.9315068493150684E-3,6]
["1972-11-01",1.2987176311150559,5.0958904109589037E-3,6]
["1972-12-01",1.305122266008226,4.9315068493150684E-3,6]
["1973-01-01",1.3117730260487062,5.0958904109589037E-3,6]
["1973-02-01",1.3184576776335022,5.0958904109589037E-3,6]
["1973-03-01",1.3245261951634317,4.6027397260273977E-3,6]
["1973-04-01",1.3312758355004288,5.0958904109589037E-3,6]
["1973-05-01",1.3389352307183764,5.7534246575342467E-3,7]
["1973-06-01",1.3468954757886746,5.9452054794520556E-3,7]
["1973-07-01",1.3546447374301984,5.7534246575342467E-3,7]
["1973-08-01",1.3626983787458793,5.9452054794520556E-3,7]
["1973-09-01",1.3707999006140397,5.9452054794520556E-3,7]
["1973-10-01",1.3786866945627778,5.7534246575342467E-3,7]
["1973-11-01",1.3868832702537399,5.9452054794520556E-3,7]
["1973-12-01",1.3948625986579393,5.7534246575342467E-3,7]
["1974-01-01",1.403155343422563,5.9452054794520556E-3,7]
["1974-02-01",1.4114973902588011,5.9452054794520556E-3,7]
["1974-03-01",1.4190769378886841,5.3698630136986307E-3,7]
["1974-04-01",1.4275136418755838,5.9452054794520556E-3,7]
["1974-05-01",1.4357267340617172,5.7534246575342467E-3,7]
["1974-06-01",1.4442624245080566,5.9452054794520556E-3,7]
["1974-07-01",1.4549460095660616,7.3972602739726017E-3,9]
["1974-08-01",1.4660673776939774,7.643835616438356E-3,9]
["1974-09-01",1.4772737557316931,7.643835616438356E-3,9]
["1974-10-01",1.4882015341987496,7.3972602739726017E-3,9]
["1974-11-01",1.4995771020902962,7.643835616438356E-3,9]
["1974-12-01",1.5106698642153478,7.3972602739726017E-3,9]
["1975-01-01",1.5222171763281171,7.643835616438356E-3,9]
["1975-02-01",1.5338527541964881,7.643835616438356E-3,9]
["1975-03-01",1.5444426417049133,6.9041095890410957E-3,9]
["1975-04-01",1.5562481073771235,7.643835616438356E-3,9]
["1975-05-01",1.5677600796782696,7.3972602739726017E-3,9]
["1975-06-01",1.5797437800133445,7.643835616438356E-3,9]
["1975-07-01",1.5914295559202927,7.3972602739726017E-3,9]
["1975-08-01",1.6035941818408888,7.643835616438356E-3,9]
["1975-09-01",1.6158517921623574,7.643835616438356E-3,9]
["1975-10-01",1.6278046684331475,7.3972602739726017E-3,9]
["1975-11-01",1.6402473397343214,7.643835616438356E-3,9]
["1975-12-01",1.6523806762200275,7.3972602739726017E-3,9]
["1976-01-01",1.6650112024848327,7.643835616438356E-3,9]
["1976-02-01",1.6777382744161551,7.643835616438356E-3,9]
["1976-03-01",1.689735252214035,7.15068493150685E-3,9]
["1976-04-01",1.7026513107172601,7.643835616438356E-3,9]
["1976-05-01",1.7152462656184564,7.3972602739726017E-3,9]
["1976-06-01",1.7283573261145535,7.643835616438356E-3,9]
["1976-07-01",1.7411424351022504,7.3972602739726017E-3,9]
["1976-08-01",1.7544514416609771,7.643835616438356E-3,9]
["1976-09-01",1.767862180078057,7.643835616438356E-3,9]
["1976-10-01",1.7809395167526072,7.3972602739726017E-3,9]
["1976-11-01",1.7945527256614833,7.643835616438356E-3,9]
["1976-12-01",1.8078274992485683,7.3972602739726017E-3,9]
["1977-01-01",1.8216462354757013,7.643835616438356E-3,9]
["1977-02-01",1.8355705998509813,7.643835616438356E-3,9]
["1977-03-01",1.8482435804307744,6.9041095890410957E-3,9]
["1977-04-01",1.8623712505387247,7.643835616438356E-3,9]
["1977-05-01",1.8761476954057237,7.3972602739726017E-3,9]
["1977-06-01",1.8904886599815647,7.643835616438356E-3,9]
["1977-07-01",1.9044730966444421,7.3972602739726017E-3,9]
["1977-08-01",1.9190305759311215,7.643835616438356E-3,9]
["1977-09-01",1.933699330196458,7.643835616438356E-3,9]
["1977-10-01",1.948003407433528,7.3972602739726017E-3,9]
["1977-11-01",1.9628936252602116,7.643835616438356E-3,9]
["1977-12-01",1.9774136602963832,7.3972602739726017E-3,9]
["1978-01-01",1.9925286852613884,7.643835616438356E-3,9]
["1978-02-01",2.0077592469925643,7.643835616438356E-3,9]
["1978-03-01",2.0216210368622116,6.9041095890410957E-3,9]
["1978-04-01",2.0370739757467198,7.643835616438356E-3,9]
["1978-05-01",2.0521427421426548,7.3972602739726017E-3,9]
["1978-06-01",2.0678289839250601,7.643835616438356E-3,9]
["1978-07-01",2.0831252531212181,7.3972602739726017E-3,9]
["1978-08-01",2.099048320124528,7.643835616438356E-3,9]
["1978-09-01",2.115093100434521,7.643835616438356E-3,9]
["1978-10-01",2.1307389946021189,7.3972602739726017E-3,9]
["1978-11-01",2.1470260132183925,7.643835616438356E-3,9]
["1978-12-01",2.1629081234531591,7.3972602739726017E-3,9]
["1979-01-01",2.1794410376022944,7.643835616438356E-3,9]
["1979-02-01",2.1961003266294461,7.643835616438356E-3,9]
["1979-03-01",2.2112624439530251,6.9041095890410957E-3,9]
["1979-04-01",2.2281649705794058,7.643835616438356E-3,9]
["1979-05-01",2.2446472868001304,7.3972602739726017E-3,9]
["1979-06-01",2.261805001677315,7.643835616438356E-3,9]
["1979-07-01",2.2785361619636952,7.3972602739726017E-3,9]
["1979-08-01",2.2959529178318561,7.643835616438356E-3,9]
["1979-09-01",2.3135028045188446,7.643835616438356E-3,9]
["1979-10-01",2.3306163869084364,7.3972602739726017E-3,9]
["1979-11-01",2.3484312354549419,7.643835616438356E-3,9]
["1979-12-01",2.3658031925391292,7.3972602739726017E-3,9]
["1980-01-01",2.3838870032437431,7.643835616438356E-3,9]
["1980-02-01",2.4021090436247019,7.643835616438356E-3,9]
["1980-03-01",2.4192857685667852,7.15068493150685E-3,9]
["1980-04-01",2.4377783912908986,7.643835616438356E-3,9]
["1980-05-01",2.4558112725415437,7.3972602739726017E-3,9]
["1980-06-01",2.4745830902138475,7.643835616438356E-3,9]
["1980-07-01",2.4928882254017308,7.3972602739726017E-3,9]
["1980-08-01",2.5119434532068565,7.643835616438356E-3,9]
["1980-09-01",2.531144336040958,7.643835616438356E-3,9]
["1980-10-01",2.5498678694856447,7.3972602739726017E-3,9]
["1980-11-01",2.5693586403236308,7.643835616438356E-3,9]
["1980-12-01",2.5883648549232854,7.3972602739726017E-3,9]
["1981-01-01",2.6081498903896851,7.643835616438356E-3,9]
["1981-02-01",2.6280861594148557,7.643835616438356E-3,9]
["1981-03-01",2.6462307542688981,6.9041095890410957E-3,9]
["1981-04-01",2.6664581071576934,7.643835616438356E-3,9]
["1981-05-01",2.6861825917859834,7.3972602739726017E-3,9]
["1981-06-01",2.7067153299533335,7.643835616438356E-3,9]
["1981-07-01",2.7289623052680185,8.21917808219178E-3,10]
["1981-08-01",2.7521397933401577,8.493150684931507E-3,10]
["1981-09-01",2.7755141313109917,8.493150684931507E-3,10]
["1981-10-01",2.7983265762258767,8.21917808219178E-3,10]
["1981-11-01",2.8220931855034115,8.493150684931507E-3,10]
["1981-12-01",2.8452884719596043,8.21917808219178E-3,10]
["1982-01-01",2.8694539356940556,8.493150684931507E-3,10]
["1982-02-01",2.8938246403533752,8.493150684931507E-3,10]
["1982-03-01",2.9160238430738943,7.6712328767123295E-3,10]
["1982-04-01",2.9407900729739738,8.493150684931507E-3,10]
["1982-05-01",2.964960950286089,8.21917808219178E-3,10]
["1982-06-01",2.9901428104118066,8.493150684931507E-3,10]
["1982-07-01",3.0147193266617669,8.21917808219178E-3,10]
["1982-08-01",3.0403237921758803,8.493150684931507E-3,10]
["1982-09-01",3.0661457202738123,8.493150684931507E-3,10]
["1982-10-01",3.0913469179746933,8.21917808219178E-3,10]
["1982-11-01",3.1176021931684508,8.493150684931507E-3,10]
["1982-12-01",3.1432263207835343,8.21917808219178E-3,10]
["1983-01-01",3.1699222155627917,8.493150684931507E-3,10]
["1983-02-01",3.1968448425990785,8.493150684931507E-3,10]
["1983-03-01",3.2213685838573727,7.6712328767123295E-3,10]
["1983-04-01",3.2487281526517777,8.493150684931507E-3,10]
["1983-05-01",3.2754300278790529,8.21917808219178E-3,10]
["1983-06-01",3.3032487486637789,8.493150684931507E-3,10]
["1983-07-01",3.3303987383788241,8.21917808219178E-3,10]
["1983-08-01",3.3586843167047813,8.493150684931507E-3,10]
["1983-09-01",3.3872101287096714,8.493150684931507E-3,10]
["1983-10-01",3.4150502119593402,8.21917808219178E-3,10]
["1983-11-01",3.4440547480061183,8.493150684931507E-3,10]
["1983-12-01",3.4723620473047991,8.21917808219178E-3,10]
["1984-01-01",3.5018533414051962,8.493150684931507E-3,10]
["1984-02-01",3.5315951095102815,8.493150684931507E-3,10]
["1984-03-01",3.5596543583255684,7.9452054794520565E-3,10]
["1984-04-01",3.5898870391771007,8.493150684931507E-3,10]
["1984-05-01",3.6193929600470498,8.21917808219178E-3,10]
["1984-06-01",3.6501330098447098,8.493150684931507E-3,10]
["1984-07-01",3.6801341030763104,8.21917808219178E-3,10]
["1984-08-01",3.711390036554493,8.493150684931507E-3,10]
["1984-09-01",3.7429114313855036,8.493150684931507E-3,10]
["1984-10-01",3.7736750869859326,8.21917808219178E-3,10]
["1984-11-01",3.8057254781356762,8.493150684931507E-3,10]
["1984-12-01",3.8370054135724079,8.21917808219178E-3,10]
["1985-01-01",3.8695936787287764,8.493150684931507E-3,10]
["1985-02-01",3.9024587209316781,8.493150684931507E-3,10]
["1985-03-01",3.9323953905717022,7.6712328767123295E-3,10]
["1985-04-01",3.9657938171765577,8.493150684931507E-3,10]
["1985-05-01",3.9983893827971873,8.21917808219178E-3,10]
["1985-06-01",4.032348306322314,8.493150684931507E-3,10]
["1985-07-01",4.0654908951414015,8.21917808219178E-3,10]
["1985-08-01",4.1000197219220542,8.493150684931507E-3,10]
["1985-09-01",4.1348418072315294,8.493150684931507E-3,10]
["1985-10-01",4.1688268083868572,8.21917808219178E-3,10]
["1985-11-01",4.2042332826498692,8.493150684931507E-3,10]
["1985-12-01",4.2387886246990467,8.21917808219178E-3,10]
["1986-01-01",4.2747892952101889,8.493150684931507E-3,10]
["1986-02-01",4.3110957248407411,8.493150684931507E-3,10]
["1986-03-01",4.3441671440997931,7.6712328767123295E-3,10]
["1986-04-01",4.3810628102551608,8.493150684931507E-3,10]
["1986-05-01",4.4170715456819156,8.21917808219178E-3,10]
["1986-06-01",4.4545863999055157,8.493150684931507E-3,10]
["1986-07-01",4.4911994388088488,8.21917808219178E-3,10]
["1986-08-01",4.5293438723987318,8.493150684931507E-3,10]
["1986-09-01",4.5678122724108858,8.493150684931507E-3,10]
["1986-10-01",4.6053559349238524,8.21917808219178E-3,10]
["1986-11-01",4.6444699168369041,8.493150684931507E-3,10]
["1986-12-01",4.6826436421807696,8.21917808219178E-3,10]
["1987-01-01",4.7224140402376475,8.493150684931507E-3,10]
["1987-02-01",4.7625222142780217,8.493150684931507E-3,10]
["1987-03-01",4.7990566312642642,7.6712328767123295E-3,10]
["1987-04-01",4.8398157423791117,8.493150684931507E-3,10]
["1987-05-01",4.879595049850721,8.21917808219178E-3,10]
["1987-06-01",4.9210381858905494,8.493150684931507E-3,10]
["1987-07-01",4.9614850750896506,8.21917808219178E-3,10]
["1987-08-01",5.0036237154534255,8.493150684931507E-3,10]
["1987-09-01",5.046120245639468,8.493150684931507E-3,10]
["1987-10-01",5.0875952065625327,8.21917808219178E-3,10]
["1987-11-01",5.1308049192758034,8.493150684931507E-3,10]
["1987-12-01",5.172975918612317,8.21917808219178E-3,10]
["1988-01-01",5.216910782578613,8.493150684931507E-3,10]
["1988-02-01",5.2612187919648967,8.493150684931507E-3,10]
["1988-03-01",5.303020256339412,7.9452054794520565E-3,10]
["1988-04-01",5.3480596064617467,8.493150684931507E-3,10]
["1988-05-01",5.3920162607614328,8.21917808219178E-3,10]
["1988-06-01",5.4378114673596807,8.493150684931507E-3,10]
["1988-07-01",5.4825058081872946,8.21917808219178E-3,10]
["1988-08-01",5.5290695561472418,8.493150684931507E-3,10]
["1988-09-01",5.5760287770350674,8.493150684931507E-3,10]
["1988-10-01",5.6218591505449451,8.21917808219178E-3,10]
["1988-11-01",5.6696064474399845,8.493150684931507E-3,10]
["1988-12-01",5.7162059524874369,8.21917808219178E-3,10]
["1989-01-01",5.7647545509880151,8.493150684931507E-3,10]
["1989-02-01",5.8137154800512008,8.493150684931507E-3,10]
["1989-03-01",5.8583138453776211,7.6712328767123295E-3,10]
["1989-04-01",5.9080693876260337,8.493150684931507E-3,10]
["1989-05-01",5.9566288620448784,8.21917808219178E-3,10]
["1989-06-01",6.0072194085444375,8.493150684931507E-3,10]
["1989-07-01",6.0565938146420635,8.21917808219178E-3,10]
["1989-08-01",6.1080333785472423,8.493150684931507E-3,10]
["1989-09-01",6.1599098264198355,8.493150684931507E-3,10]
["1989-10-01",6.2105392222534235,8.21917808219178E-3,10]
["1989-11-01",6.263286267702699,8.493150684931507E-3,10]
["1989-12-01",6.3147653329166946,8.21917808219178E-3,10]
["1990-01-01",6.368397586429138,8.493150684931507E-3,10]
["1990-02-01",6.4224853467522349,8.493150684931507E-3,10]
["1990-03-01",6.4717537274944439,7.6712328767123295E-3,10]
["1990-04-01",6.5267193070978218,8.493150684931507E-3,10]
["1990-05-01",6.5803635753753387,8.21917808219178E-3,10]
["1990-06-01",6.6362515947826362,8.493150684931507E-3,10]
["1990-07-01",6.6907961284383841,8.21917808219178E-3,10]
["1990-08-01",6.7476220681593677,8.493150684931507E-3,10]
["1990-09-01",6.8049306391492141,8.493150684931507E-3,10]
["1990-10-01",6.860861575909345,8.21917808219178E-3,10]
["1990-11-01",6.9191319071019999,8.493150684931507E-3,10]
["1990-12-01",6.9760014844206468,8.21917808219178E-3,10]
["1991-01-01",7.0352497162061374,8.493150684931507E-3,10]
["1991-02-01",7.0950011521519976,8.493150684931507E-3,10]
["1991-03-01",7.1494285582506976,7.6712328767123295E-3,10]
["1991-04-01",7.2101497323070731,8.493150684931507E-3,10]
["1991-05-01",7.2694112369561728,8.21917808219178E-3,10]
["1991-06-01",7.3311514419823762,8.493150684931507E-3,10]
["1991-07-01",7.3974330851564636,9.0410958904109592E-3,11]
["1991-08-01",7.4665433504177887,9.3424657534246572E-3,11]
["1991-09-01",7.5362992759655274,9.3424657534246572E-3,11]
["1991-10-01",7.6106298989613519,9.8630136986301367E-3,12]
["1991-11-01",7.6881957708083011,1.0191780821917807E-2,12]
["1991-12-01",7.7640245510135344,9.8630136986301367E-3,12]
["1992-01-01",7.8431537875334536,1.0191780821917807E-2,12]
["1992-02-01",7.9230894918885895,1.0191780821917807E-2,12]
["1992-03-01",7.9986301807427607,9.5342465753424661E-3,12]
["1992-04-01",8.0801504664204682,1.0191780821917807E-2,12]
["1992-05-01",8.1598451011577655,9.8630136986301367E-3,12]
["1992-06-01",8.2430084539695656,1.0191780821917807E-2,12]
["1992-07-01",8.3243093592689927,9.8630136986301367E-3,12]
["1992-08-01",8.4091488957525016,1.0191780821917807E-2,12]
["1992-09-01",8.4948530981968844,1.0191780821917807E-2,12]
["1992-10-01",8.5786379506722508,9.8630136986301367E-3,12]
["1992-11-01",8.6660695484160897,1.0191780821917807E-2,12]
["1992-12-01",8.7515431110854003,9.8630136986301367E-3,12]
["1993-01-01",8.8407369203271475,1.0191780821917807E-2,12]
["1993-02-01",8.930839773323358,1.0191780821917807E-2,12]
["1993-03-01",9.01305243534628,9.2054794520547954E-3,12]
["1993-04-01",9.1049114903037829,1.0191780821917807E-2,12]
["1993-05-01",9.1947133570574646,9.8630136986301367E-3,12]
["1993-06-01",9.288423860312955,1.0191780821917807E-2,12]
["1993-07-01",9.3800357120859044,9.8630136986301367E-3,12]
["1993-08-01",9.4756349801652462,1.0191780821917807E-2,12]
["1993-09-01",9.5722085750315884,1.0191780821917807E-2,12]
["1993-10-01",9.6666193993332694,9.8630136986301367E-3,12]
["1993-11-01",9.7651394655401731,1.0191780821917807E-2,12]
["1993-12-01",9.86145316985783,9.8630136986301367E-3,12]
["1994-01-01",9.9619589391506285,1.0191780821917807E-2,12]
["1994-02-01",10.063489041215396,1.0191780821917807E-2,12]
["1994-03-01",10.156128282800283,9.2054794520547954E-3,12]
["1994-04-01",10.259637316257864,1.0191780821917807E-2,12]
["1994-05-01",10.360828259651093,9.8630136986301367E-3,12]
["1994-06-01",10.46642355040699,1.0191780821917807E-2,12]
["1994-07-01",10.56965402926032,9.8630136986301367E-3,12]
["1994-08-01",10.677377626490042,1.0191780821917807E-2,12]
["1994-09-01",10.786199119012078,1.0191780821917807E-2,12]
["1994-10-01",10.892583548679047,9.8630136986301367E-3,12]
["1994-11-01",11.003598372791613,1.0191780821917807E-2,12]
["1994-12-01",11.112127014276682,9.8630136986301367E-3,12]
["1995-01-01",11.225379377271503,1.0191780821917807E-2,12]
["1995-02-01",11.339785983527531,1.0191780821917807E-2,12]
["1995-03-01",11.444174150389593,9.2054794520547954E-3,12]
["1995-04-01",11.560810665018222,1.0191780821917807E-2,12]
["1995-05-01",11.674835098974567,9.8630136986301367E-3,12]
["1995-06-01",11.793822459435349,1.0191780821917807E-2,12]
["1995-07-01",11.910145091911971,9.8630136986301367E-3,12]
["1995-08-01",12.031530680245979,1.0191780821917807E-2,12]
["1995-09-01",12.154153403891225,1.0191780821917807E-2,12]
["1995-10-01",12.274029985409058,9.8630136986301367E-3,12]
["1995-11-01",12.399124208821995,1.0191780821917807E-2,12]
["1995-12-01",12.521416940744624,9.8630136986301367E-3,12]
["1996-01-01",12.649032477784543,1.0191780821917807E-2,12]
["1996-02-01",12.777948644407443,1.0191780821917807E-2,12]
["1996-03-01",12.899776757510288,9.5342465753424661E-3,12]
["1996-04-01",13.031248454874504,1.0191780821917807E-2,12]
["1996-05-01",13.159775836895184,9.8630136986301367E-3,12]
["1996-06-01",13.293897387890389,1.0191780821917807E-2,12]
["1996-07-01",13.425015279935337,9.8630136986301367E-3,12]
["1996-08-01",13.561840093199336,1.0191780821917807E-2,12]
["1996-09-01",13.700059394971122,1.0191780821917807E-2,12]
["1996-10-01",13.835183268455769,9.8630136986301367E-3,12]
["1996-11-01",13.976188423958934,1.0191780821917807E-2,12]
["1996-12-01",14.114035761839078,9.8630136986301367E-3,12]
["1997-01-01",14.257882920836453,1.0191780821917807E-2,12]
["1997-02-01",14.403196138550184,1.0191780821917807E-2,12]
["1997-03-01",14.535784464647524,9.2054794520547954E-3,12]
["1997-04-01",14.671584533207655,9.3424657534246572E-3,11]
["1997-05-01",14.804231735836657,9.0410958904109592E-3,11]
["1997-06-01",14.929966306743763,8.493150684931507E-3,10]
["1997-07-01",15.052678358580014,8.21917808219178E-3,10]
["1997-08-01",15.180523024091242,8.493150684931507E-3,10]
["1997-09-01",15.309453493610921,8.493150684931507E-3,10]
["1997-10-01",15.422701505755441,7.3972602739726017E-3,9]
["1997-11-01",15.540590100826831,7.643835616438356E-3,9]
["1997-12-01",15.655547890613772,7.3972602739726017E-3,9]
["1998-01-01",15.801809310632931,9.3424657534246572E-3,11]
["1998-02-01",15.949437172959668,9.3424657534246572E-3,11]
["1998-03-01",16.077906612106247,8.0547945205479456E-3,10.5]
["1998-04-01",16.214458695661122,8.493150684931507E-3,10]
["1998-05-01",16.334401266834508,7.3972602739726017E-3,9]
["1998-06-01",16.459258745011134,7.643835616438356E-3,9]
["1998-07-01",16.581012165864642,7.3972602739726017E-3,9]
["1998-08-01",16.707754697214675,7.643835616438356E-3,9]
["1998-09-01",16.83546602763996,7.643835616438356E-3,9]
["1998-10-01",16.960002351680039,7.3972602739726017E-3,9]
["1998-11-01",17.089641821710689,7.643835616438356E-3,9]
["1998-12-01",17.216058350254851,7.3972602739726017E-3,9]
["1999-01-01",17.34765507024721,7.643835616438356E-3,9]
["1999-02-01",17.480257693934853,7.643835616438356E-3,9]
["1999-03-01",17.587533795946946,6.1369863013698636E-3,8]
["1999-04-01",17.707032655711188,6.7945205479452058E-3,8]
["1999-05-01",17.823462459474772,6.5753424657534242E-3,8]
["1999-06-01",17.944564341391203,6.7945205479452058E-3,8]
["1999-07-01",18.062555997334599,6.5753424657534242E-3,8]
["1999-08-01",18.185282405206898,6.7945205479452058E-3,8]
["1999-09-01",18.308842680179261,6.7945205479452058E-3,8]
["1999-10-01",18.429229590953046,6.5753424657534242E-3,8]
["1999-11-01",18.554447370091577,6.7945205479452058E-3,8]
["1999-12-01",18.676449215812728,6.5753424657534242E-3,8]
["2000-01-01",18.803346733772223,6.7945205479452058E-3,8]
["2000-02-01",18.931106459524976,6.7945205479452058E-3,8]
["2000-03-01",19.051435684144423,6.3561643835616443E-3,8]
["2000-04-01",19.164700383965226,5.9452054794520556E-3,7]
["2000-05-01",19.274963043708585,5.7534246575342467E-3,7]
["2000-06-01",19.389556659612275,5.9452054794520556E-3,7]
["2000-07-01",19.517049634908357,6.5753424657534242E-3,8]
["2000-08-01",19.649658629688009,6.7945205479452058E-3,8]
["2000-09-01",19.783168639007531,6.7945205479452058E-3,8]
["2000-10-01",19.913249747866761,6.5753424657534242E-3,8]
["2000-11-01",20.048550732455006,6.7945205479452058E-3,8]
["2000-12-01",20.180376819462932,6.5753424657534242E-3,8]
["2001-01-01",20.317492804428049,6.7945205479452058E-3,8]
["2001-02-01",20.446912450374061,6.3698630136986298E-3,7.5]
["2001-03-01",20.556709569285658,5.3698630136986307E-3,7]
["2001-04-01",20.678923431656479,5.9452054794520556E-3,7]
["2001-05-01",20.797898059619431,5.7534246575342467E-3,7]
["2001-06-01",20.921545837124565,5.9452054794520556E-3,7]
["2001-07-01",21.04191637481761,5.7534246575342467E-3,7]
["2001-08-01",21.167014891347346,5.9452054794520556E-3,7]
["2001-09-01",21.292857144263028,5.9452054794520556E-3,7]
["2001-10-01",21.406613504348815,5.3424657534246571E-3,6.5]
["2001-11-01",21.524789740544055,5.5205479452054796E-3,6.5]
["2001-12-01",21.639785192582579,5.3424657534246571E-3,6.5]
["2002-01-01",21.759248664262177,5.5205479452054796E-3,6.5]
["2002-02-01",21.879371639764884,5.5205479452054796E-3,6.5]
["2002-03-01",21.988468780543986,4.9863013698630138E-3,6.5]
["2002-04-01",22.109857176688632,5.5205479452054796E-3,6.5]
["2002-05-01",22.227978331468201,5.3424657534246571E-3,6.5]
["2002-06-01",22.350688951572057,5.5205479452054796E-3,6.5]
["2002-07-01",22.470096741861276,5.3424657534246571E-3,6.5]
["2002-08-01",22.594143988258125,5.5205479452054796E-3,6.5]
["2002-09-01",22.718876043426178,5.5205479452054796E-3,6.5]
["2002-10-01",22.840250860644481,5.3424657534246571E-3,6.5]
["2002-11-01",22.961491918295163,5.3082191780821917E-3,6.25]
["2002-12-01",23.079444787738463,5.1369863013698627E-3,6.25]
["2003-01-01",23.201955539180226,5.3082191780821917E-3,6.25]
["2003-02-01",23.325116604542313,5.3082191780821917E-3,6.25]
["2003-03-01",23.436949355386009,4.7945205479452057E-3,6.25]
["2003-04-01",23.561357819430011,5.3082191780821917E-3,6.25]
["2003-05-01",23.677550816895693,4.9315068493150684E-3,6]
["2003-06-01",23.798209021058501,5.0958904109589037E-3,6]
["2003-07-01",23.915570051847279,4.9315068493150684E-3,6]
["2003-08-01",24.037441175947102,5.0958904109589037E-3,6]
["2003-09-01",24.159933341939595,5.0958904109589037E-3,6]
["2003-10-01",24.279078218694362,4.9315068493150684E-3,6]
["2003-11-01",24.402801740575924,5.0958904109589037E-3,6]
["2003-12-01",24.523144324502049,4.9315068493150684E-3,6]
["2004-01-01",24.648111580511838,5.0958904109589037E-3,6]
["2004-02-01",24.773715655963212,5.0958904109589037E-3,6]
["2004-03-01",24.891815012788896,4.767123287671233E-3,6]
["2004-04-01",25.018660974223927,5.0958904109589037E-3,6]
["2004-05-01",25.142040672179,4.9315068493150684E-3,6]
["2004-06-01",25.270161756152294,5.0958904109589037E-3,6]
["2004-07-01",25.394781731936057,4.9315068493150684E-3,6]
["2004-08-01",25.524190756652221,5.0958904109589037E-3,6]
["2004-09-01",25.654259235576529,5.0958904109589037E-3,6]
["2004-10-01",25.780773390710877,4.9315068493150684E-3,6]
["2004-11-01",25.912149386619703,5.0958904109589037E-3,6]
["2004-12-01",26.03993532880029,4.9315068493150684E-3,6]
["2005-01-01",26.17263198554431,5.0958904109589037E-3,6]
["2005-02-01",26.306004849908998,5.0958904109589037E-3,6]
["2005-03-01",26.427084543464741,4.6027397260273977E-3,6]
["2005-04-01",26.561754070179379,5.0958904109589037E-3,6]
["2005-05-01",26.692743542306289,4.9315068493150684E-3,6]
["2005-06-01",26.828766838165709,5.0958904109589037E-3,6]
["2005-07-01",26.961073085586797,4.9315068493150684E-3,6]
["2005-08-01",27.0984637593928,5.0958904109589037E-3,6]
["2005-09-01",27.236554561016003,5.0958904109589037E-3,6]
["2005-10-01",27.370871816385396,4.9315068493150684E-3,6]
["2005-11-01",27.510350779614097,5.0958904109589037E-3,6]
["2005-12-01",27.646018262910822,4.9315068493150684E-3,6]
["2006-01-01",27.78689934227798,5.0958904109589037E-3,6]
["2006-02-01",27.928498336186571,5.0958904109589037E-3,6]
["2006-03-01",28.057045944966823,4.6027397260273977E-3,6]
["2006-04-01",28.20002157635761,5.0958904109589037E-3,6]
["2006-05-01",28.339090175912247,4.9315068493150684E-3,6]
["2006-06-01",28.483503073794974,5.0958904109589037E-3,6]
["2006-07-01",28.623969664295878,4.9315068493150684E-3,6]
["2006-08-01",28.769834276831737,5.0958904109589037E-3,6]
["2006-09-01",28.916442199447918,5.0958904109589037E-3,6]
["2006-10-01",29.059043832212314,4.9315068493150684E-3,6]
["2006-11-01",29.207125535028517,5.0958904109589037E-3,6]
["2006-12-01",29.351160674653311,4.9315068493150684E-3,6]
["2007-01-01",29.500730972885787,5.0958904109589037E-3,6]
["2007-02-01",29.651063464966793,5.0958904109589037E-3,6]
["2007-03-01",29.787539592695953,4.6027397260273977E-3,6]
["2007-04-01",29.939333630072429,5.0958904109589037E-3,6]
["2007-05-01",30.086979658933057,4.9315068493150684E-3,6]
["2007-06-01",30.240299610071727,5.0958904109589037E-3,6]
["2007-07-01",30.389429854724131,4.9315068493150684E-3,6]
["2007-08-01",30.544291058915327,5.0958904109589037E-3,6]
["2007-09-01",30.69994141883199,5.0958904109589037E-3,6]
["2007-10-01",30.851338390212529,4.9315068493150684E-3,6]
["2007-11-01",31.008553429680457,5.0958904109589037E-3,6]
["2007-12-01",31.161472323306278,4.9315068493150684E-3,6]
["2008-01-01",31.320267771309972,5.0958904109589037E-3,6]
["2008-02-01",31.479872423514454,5.0958904109589037E-3,6]
["2008-03-01",31.629940856437507,4.767123287671233E-3,6]
["2008-04-01",31.791123568747022,5.0958904109589037E-3,6]
["2008-05-01",31.947901712373717,4.9315068493150684E-3,6]
["2008-06-01",32.110704718360054,5.0958904109589037E-3,6]
["2008-07-01",32.269058878614977,4.9315068493150684E-3,6]
["2008-08-01",32.433498466325176,5.0958904109589037E-3,6]
["2008-09-01",32.598776020153572,5.0958904109589037E-3,6]
["2008-10-01",32.759537107376246,4.9315068493150684E-3,6]
["2008-11-01",32.926476118389175,5.0958904109589037E-3,6]
["2008-12-01",33.088853260890815,4.9315068493150684E-3,6]
["2009-01-01",33.257470430932614,5.0958904109589037E-3,6]
["2009-02-01",33.426946855594352,5.0958904109589037E-3,6]
["2009-03-01",33.580802391806401,4.6027397260273977E-3,6]
["2009-04-01",33.751926480707112,5.0958904109589037E-3,6]
["2009-05-01",33.918374337324295,4.9315068493150684E-3,6]
["2009-06-01",34.091218655865177,5.0958904109589037E-3,6]
["2009-07-01",34.259339734168073,4.9315068493150684E-3,6]
["2009-08-01",34.433921575005201,5.0958904109589037E-3,6]
["2009-09-01",34.609393065770981,5.0958904109589037E-3,6]
["2009-10-01",34.780069524725462,4.9315068493150684E-3,6]
["2009-11-01",34.957304947508995,5.0958904109589037E-3,6]
["2009-12-01",35.129697136291227,4.9315068493150684E-3,6]
["2010-01-01",35.308714223067938,5.0958904109589037E-3,6]
["2010-02-01",35.488643561300556,5.0958904109589037E-3,6]
["2010-03-01",35.651988550842979,4.6027397260273977E-3,6]
["2010-04-01",35.833667177430833,5.0958904109589037E-3,6]
["2010-05-01",36.010381152552405,4.9315068493150684E-3,6]
["2010-06-01",36.193886108562666,5.0958904109589037E-3,6]
["2010-07-01",36.372376505810365,4.9315068493150684E-3,6]
["2010-08-01",36.55772615047011,5.0958904109589037E-3,6]
["2010-09-01",36.74402031660675,5.0958904109589037E-3,6]
["2010-10-01",36.925223704469467,4.9315068493150684E-3,6]
["2010-11-01",37.113390597867578,5.0958904109589037E-3,6]
["2010-12-01",37.296415537802268,4.9315068493150684E-3,6]
["2011-01-01",37.486473984104492,5.0958904109589037E-3,6]
["2011-02-01",37.677500947420747,5.0958904109589037E-3,6]
["2011-03-01",37.850920677808872,4.6027397260273977E-3,6]
["2011-04-01",38.043804821536881,5.0958904109589037E-3,6]
["2011-05-01",38.23141810558829,4.9315068493150684E-3,6]
["2011-06-01",38.426241222509915,5.0958904109589037E-3,6]
["2011-07-01",38.615740494292154,4.9315068493150684E-3,6]
["2011-08-01",38.812522075989094,5.0958904109589037E-3,6]
["2011-09-01",39.010306435061253,5.0958904109589037E-3,6]
["2011-10-01",39.202686028439636,4.9315068493150684E-3,6]
["2011-11-01",39.402458620255793,5.0958904109589037E-3,6]
["2011-12-01",39.596772114821434,4.9315068493150684E-3,6]
["2012-01-01",39.798552926146272,5.0958904109589037E-3,6]
["2012-02-01",40.119667277838055,8.068493150684931E-3,9.5]
["2012-03-01",40.422488328113239,7.5479452054794524E-3,9.5]
["2012-04-01",40.731471184100734,7.643835616438356E-3,9]
["2012-05-01",41.032772477791347,7.3972602739726017E-3,9]
["2012-06-01",41.346420245498301,7.643835616438356E-3,9]
["2012-07-01",41.652270477451303,7.3972602739726017E-3,9]
["2012-08-01",41.97065358603237,7.643835616438356E-3,9]
["2012-09-01",42.291470362758481,7.643835616438356E-3,9]
["2012-10-01",42.604311376400808,7.3972602739726017E-3,9]
["2012-11-01",42.929971729113568,7.643835616438356E-3,9]
["2012-12-01",43.247535903548112,7.3972602739726017E-3,9]
["2013-01-01",43.578112958810848,7.643835616438356E-3,9]
["2013-02-01",43.901964003744482,7.431506849315068E-3,8.75]
["2013-03-01",44.188228864919587,6.5205479452054805E-3,8.5]
["2013-04-01",44.507231558232085,7.2191780821917809E-3,8.5]
["2013-05-01",44.809027169483116,6.7808219178082194E-3,8.25]
["2013-06-01",45.122997270814494,7.0068493150684938E-3,8.25]
["2013-07-01",45.503143069739849,8.4246575342465744E-3,10.25]
["2013-08-01",45.899269746737374,8.7054794520547932E-3,10.25]
["2013-09-01",46.269607690310366,8.068493150684931E-3,9.5]
["2013-10-01",46.602368567535194,7.1917808219178073E-3,8.75]
["2013-11-01",46.948694388739142,7.431506849315068E-3,8.75]
["2013-12-01",47.286339108658154,7.1917808219178073E-3,8.75]
["2014-01-01",47.647788111707897,7.643835616438356E-3,9]
["2014-02-01",48.011999971520673,7.643835616438356E-3,9]
["2014-03-01",48.343480080913096,6.9041095890410957E-3,9]
["2014-04-01",48.713009695778155,7.643835616438356E-3,9]
["2014-05-01",49.073352507226382,7.3972602739726017E-3,9]
["2014-06-01",49.448461146939152,7.643835616438356E-3,9]
["2014-07-01",49.814244284190487,7.3972602739726017E-3,9]
["2014-08-01",50.195016178855944,7.643835616438356E-3,9]
["2014-09-01",50.57869863129158,7.643835616438356E-3,9]
["2014-10-01",50.952842429386074,7.3972602739726017E-3,9]
["2014-11-01",51.342317581106585,7.643835616438356E-3,9]
["2014-12-01",51.722110067322994,7.3972602739726017E-3,9]
["2015-01-01",52.106483282549334,7.431506849315068E-3,8.75]
["2015-02-01",52.493712969957322,7.431506849315068E-3,8.75]
["2015-03-01",52.836000742199786,6.5205479452054805E-3,8.5]
["2015-04-01",53.217433240708544,7.2191780821917809E-3,8.5]
["2015-05-01",53.589226267458699,6.9863013698630138E-3,8.5]
["2015-06-01",53.964717900825896,7.0068493150684938E-3,8.25]
["2015-07-01",54.330643042756158,6.7808219178082194E-3,8.25]
["2015-08-01",54.711329671747528,7.0068493150684938E-3,8.25]
["2015-09-01",55.094683714584505,7.0068493150684938E-3,8.25]
["2015-10-01",55.445629302629456,6.3698630136986298E-3,7.75]
["2015-11-01",55.810583068107725,6.5821917808219178E-3,7.75]
["2015-12-01",56.166088836966217,6.3698630136986298E-3,7.75]
["2016-01-01",56.535784805269813,6.5821917808219178E-3,7.75]
["2016-02-01",56.907914183337382,6.5821917808219178E-3,7.75]
["2016-03-01",57.258326613822454,6.1575342465753427E-3,7.75]
["2016-04-01",57.598739130951202,5.9452054794520556E-3,7]
["2016-05-01",57.930129136910097,5.7534246575342467E-3,7]
["2016-06-01",58.274535658080218,5.9452054794520556E-3,7]
["2016-07-01",58.609813808441771,5.7534246575342467E-3,7]
["2016-08-01",58.958261194645381,5.9452054794520556E-3,7]
["2016-09-01",59.308780172158748,5.9452054794520556E-3,7]
["2016-10-01",59.637822034757711,5.5479452054794523E-3,6.75]
["2016-11-01",59.979718315874784,5.7328767123287676E-3,6.75]
["2016-12-01",60.312482506531346,5.5479452054794523E-3,6.75]
["2017-01-01",60.658246532955779,5.7328767123287676E-3,6.75]
["2017-02-01",61.005992781915261,5.7328767123287676E-3,6.75]
["2017-03-01",61.321886826731209,5.1780821917808226E-3,6.75]
["2017-04-01",61.660417243048641,5.5205479452054796E-3,6.5]
["2017-05-01",61.989835910511502,5.3424657534246571E-3,6.5]
["2017-06-01",62.332053771770894,5.5205479452054796E-3,6.5]
["2017-07-01",62.665060634387203,5.3424657534246571E-3,6.5]
["2017-08-01",62.997700511042339,5.3082191780821917E-3,6.25]
["2017-09-01",63.332106113070132,5.3082191780821917E-3,6.25]
["2017-10-01",63.657442274609878,5.1369863013698627E-3,6.25]
["2017-11-01",63.995349930519623,5.3082191780821917E-3,6.25]
["2017-12-01",64.324093166464081,5.1369863013698627E-3,6.25]
["2018-01-01",64.665539551423052,5.3082191780821917E-3,6.25]
["2018-02-01",65.008798408630952,5.3082191780821917E-3,6.25]
["2018-03-01",65.320484428398359,4.7945205479452057E-3,6.25]
["2018-04-01",65.667219876562811,5.3082191780821917E-3,6.25]
["2018-05-01",66.004551485517766,5.1369863013698627E-3,6.25]
["2018-06-01",66.368932776595344,5.5205479452054796E-3,6.5]
["2018-07-01",66.723506527045643,5.3424657534246571E-3,6.5]
["2018-08-01",67.106024163779466,5.7328767123287676E-3,6.75]
["2018-09-01",67.490734726964973,5.7328767123287676E-3,6.75]
["2018-10-01",67.865169625107725,5.5479452054794523E-3,6.75]
["2018-11-01",68.254232275629747,5.7328767123287676E-3,6.75]
["2018-12-01",68.632903016337011,5.5479452054794523E-3,6.75]
["2019-01-01",69.026366987738896,5.7328767123287676E-3,6.75]
["2019-02-01",69.407430356178054,5.5205479452054796E-3,6.5]
["2019-03-01",69.753516721241738,4.9863013698630138E-3,6.5]
["2019-04-01",70.123783676440112,5.3082191780821917E-3,6.25]
["2019-05-01",70.484008592586221,5.1369863013698627E-3,6.25]
["2019-06-01",70.843187376099124,5.0958904109589037E-3,6]
["2019-07-01",71.19255103987166,4.9315068493150684E-3,6]
["2019-08-01",71.534177760820512,4.7986301369863016E-3,5.65]
["2019-09-01",71.877443822048122,4.7986301369863016E-3,5.65]
["2019-10-01",72.196461517915836,4.4383561643835615E-3,5.4]
["2019-11-01",72.527576248274713,4.5863013698630144E-3,5.4]
["2019-12-01",72.849479463404037,4.4383561643835615E-3,5.4]
["2020-01-01",73.183589130860852,4.5863013698630144E-3,5.4]
["2020-02-01",73.519231125943207,4.5863013698630144E-3,5.4]
["2020-03-01",73.790849436007136,3.6945205479452063E-3,4.6500000000000004]
["2020-04-01",74.082272749601657,3.9493150684931514E-3,4.6500000000000004]
["2020-05-01",74.341053291398225,3.4931506849315069E-3,4.25]
["2020-06-01",74.609393942662379,3.6095890410958904E-3,4.25]
["2020-07-01",74.870015798215519,3.4931506849315069E-3,4.25]
["2020-08-01",75.140265786747435,3.6095890410958904E-3,4.25]
["2020-09-01",75.411491266676308,3.6095890410958904E-3,4.25]
["2020-10-01",75.674914969046213,3.4931506849315069E-3,4.25]
["2020-11-01",75.948070312804347,3.6095890410958904E-3,4.25]
["2020-12-01",76.213368366636757,3.4931506849315069E-3,4.25]
["2021-01-01",76.488467305877975,3.6095890410958904E-3,4.25]
["2021-02-01",76.764559239235496,3.6095890410958904E-3,4.25]
["2021-03-01",77.014832733741486,3.2602739726027403E-3,4.25]
["2021-04-01",77.292824629979037,3.6095890410958904E-3,4.25]
["2021-05-01",77.562820113275549,3.4931506849315069E-3,4.25]
["2021-06-01",77.842790018752922,3.6095890410958904E-3,4.25]
["2021-07-01",78.114706614023916,3.4931506849315069E-3,4.25]
["2021-08-01",78.396668602966315,3.6095890410958904E-3,4.25]
["2021-09-01",78.679648358814006,3.6095890410958904E-3,4.25]
["2021-10-01",78.954488226368781,3.4931506849315069E-3,4.25]
["2021-11-01",79.239481481816014,3.6095890410958904E-3,4.25]
["2021-12-01",79.516276930827843,3.4931506849315069E-3,4.25]
["2022-01-01",79.803298012626101,3.6095890410958904E-3,4.25]
["2022-02-01",80.091355122575777,3.6095890410958904E-3,4.25]
["2022-03-01",80.352474883112393,3.2602739726027403E-3,4.25]
["2022-04-01",80.642514295875401,3.6095890410958904E-3,4.25]
["2022-05-01",80.950723357362378,3.8219178082191784E-3,4.6500000000000004]

{"sheet":"India Gvt Bonds","index":139,"n_rows":710,"n_cols":4,"rows_kept":710,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Interest Rates, Government Securities, Government Bonds for India\r"]
["Series ID:           INTGSBINM193N\r"]
["Source:              International Monetary Fund\r"]
["Release:             International Financial Statistics (Not a Press Release)\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               Percent per Annum\r"]
["Date Range:          1960-01-01 to 2017-05-01\r"]
["Last Updated:        2019-04-29 9:08 AM CDT\r"]
["Notes:               Notes regarding this series can be found in International Financial\r"]
["                     Statistics Yearbooks produced by the International Monetary Fund\r"]
["                     (IMF). We have requested these publications from the IMF. Notes on\r"]
["                     this series will populate once they become available.\r"]
["                     \r"]
["                     Copyright © 2016, International Monetary Fund. Reprinted with\r"]
["                     permission. Complete terms of use and contact details are available at\r"]
["                     http://www.imf.org/external/terms.htm.\r"]
["\r"]
["DATE",null,"VALUE","VALUE"]
["1960-01-01",1,4.0599999990000004,4.0599999990000004]
["1960-02-01",1.003431232875863,3.4312328758630134E-3,4.039999999]
["1960-03-01",1.0066760270782531,3.2336986293424659E-3,4.0699999990000002]
["1960-04-01",1.0101558165112738,3.4567123279178082E-3,4.0699999990000002]
["1960-05-01",1.0135516005840308,3.3616438347945201E-3,4.0899999989999998]
["1960-06-01",1.0170809816361626,3.4821917799726021E-3,4.0999999989999996]
["1960-07-01",1.0204833265081423,3.3452054786301368E-3,4.0699999990000002]
["1960-08-01",1.0240108438033177,3.4567123279178082E-3,4.0699999990000002]
["1960-09-01",1.027533160555085,3.4397260273972604E-3,4.05]
["1960-10-01",1.030970470113248,3.3452054786301368E-3,4.0699999990000002]
["1960-11-01",1.0345079698843445,3.4312328758630134E-3,4.039999999]
["1960-12-01",1.0379431031971924,3.3205479443835615E-3,4.039999999]
["1961-01-01",1.0414957122889801,3.4227397251780822E-3,4.0299999990000002]
["1961-02-01",1.0450781721979632,3.4397260273972604E-3,4.05]
["1961-03-01",1.0483250726014495,3.1068493150684935E-3,4.05]
["1961-04-01",1.0519488308035763,3.4567123279178082E-3,4.0699999990000002]
["1961-05-01",1.0554851081051664,3.3616438347945201E-3,4.0899999989999998]
["1961-06-01",1.059205331642838,3.5246575333972604E-3,4.1499999990000003]
["1961-07-01",1.0628095317019686,3.4027397252054791E-3,4.1399999989999996]
["1961-08-01",1.0665465447229463,3.5161643827123284E-3,4.1399999989999996]
["1961-09-01",1.0702785810149724,3.4991780813424657E-3,4.119999999]
["1961-10-01",1.0739116636493737,3.394520547123287E-3,4.1299999989999998]
["1961-11-01",1.0777333180600974,3.5586301369863018E-3,4.1900000000000004]
["1961-12-01",1.081480286773234,3.4767123279452056E-3,4.2299999990000003]
["1962-01-01",1.0853656158135367,3.5926027388767127E-3,4.2299999990000003]
["1962-02-01",1.089264903297591,3.5926027388767127E-3,4.2299999990000003]
["1962-03-01",1.092799493300771,3.2449315060821922E-3,4.2299999990000003]
["1962-04-01",1.0967162064436093,3.5841095890410952E-3,4.22]
["1962-05-01",1.1005201590939042,3.4684931506849307E-3,4.22]
["1962-06-01",1.1044645439490457,3.5841095890410952E-3,4.22]
["1962-07-01",1.1083770717709491,3.54246575260274E-3,4.3099999990000004]
["1962-08-01",1.112471993636537,3.69452054709589E-3,4.3499999989999996]
["1962-09-01",1.1166009410596454,3.7115068484657537E-3,4.369999999]
["1962-10-01",1.1207033023252919,3.6739726027397255E-3,4.47]
["1962-11-01",1.1252054591796814,4.0172602731232878E-3,4.7299999990000003]
["1962-12-01",1.1296076328656295,3.9123287663013692E-3,4.7599999989999997]
["1963-01-01",1.1341743425168798,4.0427397251780817E-3,4.7599999989999997]
["1963-02-01",1.1387595141866504,4.0427397251780817E-3,4.7599999989999997]
["1963-03-01",1.1429002309727043,3.6361643827945212E-3,4.7399999990000001]
["1963-04-01",1.147520679138373,4.0427397251780817E-3,4.7599999989999997]
["1963-05-01",1.1519629989172173,3.871232875890411E-3,4.7099999989999999]
["1963-06-01",1.1565809503145204,4.0087671232876708E-3,4.72]
["1963-07-01",1.1610298260786152,3.8465753416438348E-3,4.6799999989999996]
["1963-08-01",1.1656348202672564,3.9663013690136983E-3,4.6699999989999998]
["1963-09-01",1.1702184796019639,3.9323287662739728E-3,4.6299999989999998]
["1963-10-01",1.1746140125750686,3.756164382739726E-3,4.5699999990000002]
["1963-11-01",1.1791731240031535,3.8813698621643837E-3,4.5699999990000002]
["1963-12-01",1.1836022920926181,3.756164382739726E-3,4.5699999990000002]
["1964-01-01",1.1882063428715581,3.8898630136986303E-3,4.58]
["1964-02-01",1.1929494021625049,3.991780821068493E-3,4.6999999990000001]
["1964-03-01",1.1974515605227209,3.7739726027397262E-3,4.75]
["1964-04-01",1.2022823753798981,4.0342465753424655E-3,4.75]
["1964-05-01",1.2069366904375722,3.871232875890411E-3,4.7099999989999999]
["1964-06-01",1.2117647678658841,4.0002739717534246E-3,4.7099999989999999]
["1964-07-01",1.2164458317626714,3.863013697808219E-3,4.6999999990000001]
["1964-08-01",1.221332611277018,4.0172602731232878E-3,4.7299999990000003]
["1964-09-01",1.2262286492957042,4.0087671232876708E-3,4.72]
["1964-10-01",1.2310361375060448,3.9205479443835617E-3,4.7699999990000004]
["1964-11-01",1.2360965392055858,4.1106849306575335E-3,4.8399999989999998]
["1964-12-01",1.2410138328345055,3.978082190958904E-3,4.8399999989999998]
["1965-01-01",1.2461152496958758,4.1106849306575335E-3,4.8399999989999998]
["1965-02-01",1.2512799706530089,4.1446575333972599E-3,4.8799999989999998]
["1965-03-01",1.2562041858571067,3.9353424649863017E-3,5.1299999989999998]
["1965-04-01",1.2618374872571656,4.48438356079452E-3,5.2799999990000002]
["1965-05-01",1.2673446300429798,4.3643835608219179E-3,5.3099999990000004]
["1965-06-01",1.2730817082134456,4.5268493150684933E-3,5.33]
["1965-07-01",1.2788367351135885,4.5205479452054796E-3,5.5]
["1965-08-01",1.2848430633727908,4.6967123279178079E-3,5.5299999990000002]
["1965-09-01",1.2908776016279735,4.6967123279178079E-3,5.5299999990000002]
["1965-10-01",1.2967449055751339,4.5452054786301365E-3,5.5299999990000002]
["1965-11-01",1.3028353433593132,4.6967123279178079E-3,5.5299999990000002]
["1965-12-01",1.3087569976997029,4.5452054786301365E-3,5.5299999990000002]
["1966-01-01",1.3148816218842649,4.6797260265479448E-3,5.5099999989999997]
["1966-02-01",1.320990237682153,4.6457534246575338E-3,5.47]
["1966-03-01",1.3265535971150164,4.2115068485479457E-3,5.4899999990000001]
["1966-04-01",1.3327840377482303,4.6967123279178079E-3,5.5299999990000002]
["1966-05-01",1.3388089518914759,4.5205479452054796E-3,5.5]
["1966-06-01",1.3451196938128849,4.7136986292876711E-3,5.5499999989999997]
["1966-07-01",1.3512888181072487,4.5863013698630136E-3,5.58]
["1966-08-01",1.3576928164567332,4.7391780821917813E-3,5.58]
["1966-09-01",1.3641271644948341,4.7391780821917813E-3,5.58]
["1966-10-01",1.370383462778024,4.5863013698630136E-3,5.58]
["1966-11-01",1.3768779540490197,4.7391780821917813E-3,5.58]
["1966-12-01",1.383192731295809,4.5863013698630136E-3,5.58]
["1967-01-01",1.3897479279714129,4.7391780821917813E-3,5.58]
["1967-02-01",1.3963341908914264,4.7391780821917813E-3,5.58]
["1967-03-01",1.4023005547372436,4.2728767115616439E-3,5.5699999990000002]
["1967-04-01",1.4089463067908996,4.7391780821917813E-3,5.58]
["1967-05-01",1.4154081591677983,4.5863013698630136E-3,5.58]
["1967-06-01",1.4221040092171029,4.7306849306575343E-3,5.5699999990000002]
["1967-07-01",1.4285911412031849,4.5616438347945206E-3,5.5499999989999997]
["1967-08-01",1.4351916236703768,4.6202739726027399E-3,5.44]
["1967-09-01",1.4418226021749183,4.6202739726027399E-3,5.44]
["1967-10-01",1.4482693267961495,4.4712328767123289E-3,5.44]
["1967-11-01",1.4549730282404594,4.6287671224383561E-3,5.4499999990000001]
["1967-12-01",1.4614905101602857,4.4794520539726025E-3,5.4499999990000001]
["1968-01-01",1.4682429967255852,4.6202739726027399E-3,5.44]
["1968-02-01",1.4750266816288127,4.6202739726027399E-3,5.44]
["1968-03-01",1.4809566930046878,4.0202739718082203E-3,5.0599999990000004]
["1968-04-01",1.4872331091908519,4.2380821909315065E-3,4.9899999990000001]
["1968-05-01",1.4933450260779375,4.10958904109589E-3,5]
["1968-06-01",1.4996866282434742,4.2465753424657535E-3,5]
["1968-07-01",1.5058373977832837,4.1013698621917803E-3,4.9899999990000001]
["1968-08-01",1.5121936818346939,4.2210958904109587E-3,4.97]
["1968-09-01",1.5186153262370059,4.2465753424657535E-3,5]
["1968-10-01",1.5248562111393495,4.10958904109589E-3,5]
["1968-11-01",1.5313316279263798,4.2465753424657535E-3,5]
["1968-12-01",1.5376247716027895,4.10958904109589E-3,5]
["1969-01-01",1.5441413517636546,4.2380821909315065E-3,4.9899999990000001]
["1969-02-01",1.5506855497268452,4.2380821909315065E-3,4.9899999990000001]
["1969-03-01",1.5566214890409389,3.8279452047123288E-3,4.9899999990000001]
["1969-04-01",1.5632317994738527,4.2465753424657535E-3,5]
["1969-05-01",1.5696560397456629,4.10958904109589E-3,5]
["1969-06-01",1.5763217023801994,4.2465753424657535E-3,5]
["1969-07-01",1.5827997367735427,4.10958904109589E-3,5]
["1969-08-01",1.5895212151077867,4.2465753424657535E-3,5]
["1969-09-01",1.5962712367061898,4.2465753424657535E-3,5]
["1969-10-01",1.602831255487174,4.10958904109589E-3,5]
["1969-11-01",1.6096377991748594,4.2465753424657535E-3,5]
["1969-12-01",1.616252749034482,4.10958904109589E-3,5]
["1970-01-01",1.6231162881057246,4.2465753424657535E-3,5]
["1970-02-01",1.630008973712749,4.2465753424657535E-3,5]
["1970-03-01",1.6362610629269896,3.8356164383561648E-3,5]
["1970-04-01",1.6432095688106523,4.2465753424657535E-3,5]
["1970-05-01",1.6499624848468604,4.10958904109589E-3,5]
["1970-06-01",1.6569691748510047,4.2465753424657535E-3,5]
["1970-07-01",1.663778637213406,4.10958904109589E-3,5]
["1970-08-01",1.6708439985495178,4.2465753424657535E-3,5]
["1970-09-01",1.6779393634748652,4.2465753424657535E-3,5]
["1970-10-01",1.6848350046946248,4.10958904109589E-3,5]
["1970-11-01",1.6919897834816844,4.2465753424657535E-3,5]
["1970-12-01",1.6989431661535268,4.10958904109589E-3,5]
["1971-01-01",1.7069659016073777,4.7221917799726027E-3,5.5599999990000004]
["1971-02-01",1.7151497508663305,4.7943835616438349E-3,5.6449999999999996]
["1971-03-01",1.7225770541436438,4.3304109589041096E-3,5.6449999999999996]
["1971-04-01",1.7308430643089385,4.7986301369863016E-3,5.65]
["1971-05-01",1.7388737019237526,4.6397260273972592E-3,5.6449999999999996]
["1971-06-01",1.7472179136742167,4.7986301369863016E-3,5.65]
["1971-07-01",1.7553317064514165,4.6438356164383559E-3,5.65]
["1971-08-01",1.7637548940784016,4.7986301369863016E-3,5.65]
["1971-09-01",1.7722185014673832,4.7986301369863016E-3,5.65]
["1971-10-01",1.7804483928646087,4.6438356164383559E-3,5.65]
["1971-11-01",1.7889921061799574,4.7986301369863016E-3,5.65]
["1971-12-01",1.7972998914401632,4.6438356164383559E-3,5.65]
["1972-01-01",1.80592446886443,4.7986301369863016E-3,5.65]
["1972-02-01",1.8145904324458437,4.7986301369863016E-3,5.65]
["1972-03-01",1.8227362034693027,4.4890410958904111E-3,5.65]
["1972-04-01",1.8314750999604288,4.7943835616438349E-3,5.6449999999999996]
["1972-05-01",1.839972642650245,4.6397260273972592E-3,5.6449999999999996]
["1972-06-01",1.8487941772420415,4.7943835616438349E-3,5.6449999999999996]
["1972-07-01",1.8573720757054917,4.6397260273972592E-3,5.6449999999999996]
["1972-08-01",1.8662770298531102,4.7943835616438349E-3,5.6449999999999996]
["1972-09-01",1.8752246777665111,4.7943835616438349E-3,5.6449999999999996]
["1972-10-01",1.8839329129139475,4.6438356164383559E-3,5.65]
["1972-11-01",1.8929652099028618,4.7943835616438349E-3,5.6449999999999996]
["1972-12-01",1.9017480498562054,4.6397260273972592E-3,5.6449999999999996]
["1973-01-01",1.910865759444824,4.7943835616438349E-3,5.6449999999999996]
["1973-02-01",1.9200271828304141,4.7943835616438349E-3,5.6449999999999996]
["1973-03-01",1.9283490540721611,4.3342465753424663E-3,5.65]
["1973-04-01",1.9376024879576605,4.7986301369863016E-3,5.65]
["1973-05-01",1.9466003954017381,4.6438356164383559E-3,5.65]
["1973-06-01",1.9559414107237822,4.7986301369863016E-3,5.65]
["1973-07-01",1.9650244811105682,4.6438356164383559E-3,5.65]
["1973-08-01",1.9744622514300498,4.8028767123287673E-3,5.6550000000000002]
["1973-09-01",1.9839453501951383,4.8028767114794519E-3,5.6549999990000002]
["1973-10-01",1.9931666194718802,4.6479452046575345E-3,5.6549999990000002]
["1973-11-01",2.00273955301064,4.8028767114794519E-3,5.6549999990000002]
["1973-12-01",2.0120646375852722,4.6561643827397253E-3,5.664999999]
["1974-01-01",2.0217283359751219,4.8028767114794519E-3,5.6549999990000002]
["1974-02-01",2.0314384479169147,4.8028767114794519E-3,5.6549999990000002]
["1974-03-01",2.0402509948699636,4.3380821910136988E-3,5.6549999990000002]
["1974-04-01",2.0505612495549981,5.0534246575342466E-3,5.95]
["1974-05-01",2.0607073142582757,4.9479452054794516E-3,6.02]
["1974-06-01",2.0711384453098471,5.0619178082191782E-3,5.96]
["1974-07-01",2.0812926980437707,4.9027397260273968E-3,5.9649999999999999]
["1974-08-01",2.092128535068682,5.2063013698630135E-3,6.13]
["1974-09-01",2.1034116995087753,5.3931506840821913E-3,6.3499999989999996]
["1974-10-01",2.1143897797469484,5.2191780813698628E-3,6.3499999989999996]
["1974-11-01",2.125793002434007,5.3931506840821913E-3,6.3499999989999996]
["1974-12-01",2.1368878946778405,5.2191780813698628E-3,6.3499999989999996]
["1975-01-01",2.1484124530888291,5.3931506840821913E-3,6.3499999989999996]
["1975-02-01",2.1599991651798955,5.3931506840821913E-3,6.3499999989999996]
["1975-03-01",2.1705293090536388,4.8750684923835625E-3,6.3549999990000003]
["1975-04-01",2.1822260833653382,5.3889041087397255E-3,6.3449999989999997]
["1975-05-01",2.1935975738034372,5.2109589032876711E-3,6.3399999989999998]
["1975-06-01",2.2054093455044601,5.3846575333972597E-3,6.3399999989999998]
["1975-07-01",2.2169016429688102,5.2109589032876711E-3,6.3399999989999998]
["1975-08-01",2.2288577275811301,5.3931506840821913E-3,6.3499999989999996]
["1975-09-01",2.2409066881961595,5.4058904101095887E-3,6.3649999990000001]
["1975-10-01",2.2526115884711562,5.2232876704109595E-3,6.3549999990000003]
["1975-11-01",2.2647506963156632,5.3889041087397255E-3,6.3449999989999997]
["1975-12-01",2.2765336047329332,5.2027397260273967E-3,6.33]
["1976-01-01",2.2887436212022632,5.3634246575342461E-3,6.3150000000000004]
["1976-02-01",2.3010094058508228,5.3591780813424658E-3,6.3099999990000004]
["1976-03-01",2.3125270611489657,5.0054794512602741E-3,6.2999999989999997]
["1976-04-01",2.3248908445263963,5.3464383553150684E-3,6.2949999989999998]
["1976-05-01",2.3369388747502979,5.1821917799999995E-3,6.3049999989999996]
["1976-06-01",2.3494430983712919,5.3506849306575342E-3,6.2999999989999997]
["1976-07-01",2.3615797421008105,5.1657534238356163E-3,6.2849999990000001]
["1976-08-01",2.3741155249784005,5.3082191780821917E-3,6.25]
["1976-09-01",2.3867077686766085,5.3039726018904105E-3,6.244999999]
["1976-10-01",2.3989682537896733,5.1369863013698627E-3,6.25]
["1976-11-01",2.4117738148760495,5.3379452046301368E-3,6.2849999990000001]
["1976-12-01",2.4242423551170016,5.1698630128767121E-3,6.289999999]
["1977-01-01",2.4372137121547879,5.3506849306575342E-3,6.2999999989999997]
["1977-02-01",2.4503062238975484,5.3719178082191777E-3,6.3250000000000002]
["1977-03-01",2.462195243959254,4.8520547945205481E-3,6.3250000000000002]
["1977-04-01",2.4753801308450547,5.3549315059999991E-3,6.3049999989999996]
["1977-05-01",2.4882894077719611,5.2150684923287661E-3,6.3449999989999997]
["1977-06-01",2.5017196942021247,5.3973972594246579E-3,6.3549999990000003]
["1977-07-01",2.5146635233576045,5.1739726019178088E-3,6.2949999989999998]
["1977-08-01",2.528118695577708,5.3506849306575342E-3,6.2999999989999997]
["1977-09-01",2.5416458621850491,5.3506849306575342E-3,6.2999999989999997]
["1977-10-01",2.5548067133597536,5.1780821909589037E-3,6.2999999989999997]
["1977-11-01",2.5684875283208641,5.3549315059999991E-3,6.3049999989999996]
["1977-12-01",2.5817979232771608,5.1821917799999995E-3,6.3049999989999996]
["1978-01-01",2.5956123105192428,5.3506849306575342E-3,6.2999999989999997]
["1978-02-01",2.6095116366582038,5.3549315059999991E-3,6.3049999989999996]
["1978-03-01",2.6221631210204785,4.8482191780821922E-3,6.32]
["1978-04-01",2.6361489488648338,5.3336986292876719E-3,6.2799999990000002]
["1978-05-01",2.6498316452583253,5.1904109589041092E-3,6.3150000000000004]
["1978-06-01",2.664212608288715,5.427123287671233E-3,6.39]
["1978-07-01",2.678227096529576,5.2602739726027399E-3,6.4]
["1978-08-01",2.6928417782245964,5.4568493142191782E-3,6.4249999989999997]
["1978-09-01",2.7075590807463952,5.4653424649041098E-3,6.4349999990000004]
["1978-10-01",2.7218683450366625,5.2849315060273967E-3,6.4299999989999996]
["1978-11-01",2.7366980532106719,5.4483561635342466E-3,6.414999999]
["1978-12-01",2.7510600946378636,5.2479452054794524E-3,6.3849999999999998]
["1979-01-01",2.7660021195272195,5.431369863013698E-3,6.3949999999999996]
["1979-02-01",2.78103704611665,5.4356164383561646E-3,6.4]
["1979-03-01",2.7946267931705542,4.886575341698631E-3,6.369999999]
["1979-04-01",2.8098054449133514,5.431369863013698E-3,6.3949999999999996]
["1979-05-01",2.8246204327979889,5.2726027389041093E-3,6.414999999]
["1979-06-01",2.8400339608696319,5.4568493142191782E-3,6.4249999989999997]
["1979-07-01",2.855206745044141,5.3424657534246571E-3,6.5]
["1979-08-01",2.8709690507736312,5.5205479452054796E-3,6.5]
["1979-09-01",2.8868793319995278,5.5417808219178086E-3,6.5250000000000004]
["1979-10-01",2.9022312026366377,5.3178082183561633E-3,6.4699999989999997]
["1979-11-01",2.9182284600494737,5.5120547936712326E-3,6.4899999990000001]
["1979-12-01",2.9338789592564516,5.3630136986301371E-3,6.5250000000000004]
["1980-01-01",2.9500755787164561,5.5205479452054796E-3,6.5]
["1980-02-01",2.9663490846700231,5.5163013690136993E-3,6.494999999]
["1980-03-01",2.9816920173739918,5.1723287671232871E-3,6.51]
["1980-04-01",2.9982032390329407,5.5375342465753419E-3,6.52]
["1980-05-01",3.0147138924862453,5.5068493150684933E-3,6.7]
["1980-06-01",3.0319712711328926,5.7243835607945206E-3,6.7399999990000001]
["1980-07-01",3.0487301808276901,5.5273972594520535E-3,6.7249999989999996]
["1980-08-01",3.0661304951064712,5.7073972594246566E-3,6.7199999989999997]
["1980-09-01",3.0837733459870109,5.7541095881917812E-3,6.7749999990000003]
["1980-10-01",3.1010593741127352,5.6054794520547938E-3,6.82]
["1980-11-01",3.1194826404109088,5.9409589032602735E-3,6.994999999]
["1980-12-01",3.1373021508362697,5.7123287671232877E-3,6.95]
["1981-01-01",3.1552479489038063,5.7201369854520548E-3,6.7349999990000002]
["1981-02-01",3.1732963993946028,5.7201369854520548E-3,6.7349999990000002]
["1981-03-01",3.1901661646891148,5.3161643827945209E-3,6.9299999989999996]
["1981-04-01",3.2092136417349177,5.9706849306575341E-3,7.0299999990000002]
["1981-05-01",3.2277963075728464,5.790410958082191E-3,7.0449999989999998]
["1981-06-01",3.2474522605915905,6.0895890402465755E-3,7.1699999989999998]
["1981-07-01",3.2666433688822645,5.9095890410958904E-3,7.19]
["1981-08-01",3.2866052447784933,6.110821917808219E-3,7.1950000000000003]
["1981-09-01",3.3072613336319781,6.2849315068493157E-3,7.4]
["1981-10-01",3.3275941950886301,6.1479452046575341E-3,7.4799999990000003]
["1981-11-01",3.3487339907558633,6.3528767114794521E-3,7.4799999990000003]
["1981-12-01",3.3691979665514151,6.1109589032876709E-3,7.4349999990000004]
["1982-01-01",3.3904303752133793,6.3019178073698626E-3,7.4199999989999998]
["1982-02-01",3.4118253842056476,6.3104109580547933E-3,7.4299999989999996]
["1982-03-01",3.4312325947857367,5.6882191773150684E-3,7.414999999]
["1982-04-01",3.4527248016893775,6.2636986301369858E-3,7.375]
["1982-05-01",3.4736539896996179,6.0616438356164374E-3,7.375]
["1982-06-01",3.496001956771706,6.4335616438356159E-3,7.5750000000000002]
["1982-07-01",3.5179118320487341,6.2671232876712326E-3,7.625]
["1982-08-01",3.5411122196282308,6.5949315068493143E-3,7.7649999999999997]
["1982-09-01",3.5644806497745827,6.5991780821917801E-3,7.77]
["1982-10-01",3.5872591459787739,6.3904109580821917E-3,7.7749999990000003]
["1982-11-01",3.6109778086057212,6.6119178073698629E-3,7.7849999990000001]
["1982-12-01",3.6340979596677165,6.4027397252054792E-3,7.789999999]
["1983-01-01",3.6581571816225451,6.6204109580547945E-3,7.7949999989999998]
["1983-02-01",3.6824067547942185,6.6289041087397253E-3,7.8049999989999996]
["1983-03-01",3.7045536570082578,6.0142465753424655E-3,7.84]
["1983-04-01",3.7292523729621787,6.6671232868219174E-3,7.8499999989999996]
["1983-05-01",3.753344365001428,6.4602739717808215E-3,7.8599999990000002]
["1983-06-01",3.7784321300593198,6.6841095881917814E-3,7.869999999]
["1983-07-01",3.8028728924098312,6.468493149863014E-3,7.869999999]
["1983-08-01",3.8283078607621475,6.6883561643835618E-3,7.875]
["1983-09-01",3.8539454616373638,6.6968493150684934E-3,7.8849999999999998]
["1983-10-01",3.8802367608140131,6.8219178082191785E-3,8.3000000000000007]
["1983-11-01",3.9080841038138825,7.1767123287671221E-3,8.4499999999999993]
["1983-12-01",3.9352586721850593,6.9534246575342473E-3,8.4600000000000009]
["1984-01-01",3.9635510257286062,7.1894520539452058E-3,8.4649999989999998]
["1984-02-01",3.9920972803456105,7.2021917799726023E-3,8.4799999990000003]
["1984-03-01",4.0190100315010211,6.7415068485205476E-3,8.4849999989999993]
["1984-04-01",4.048023980632542,7.2191780821917809E-3,8.5]
["1984-05-01",4.076154974675446,6.9493150676712325E-3,8.454999999]
["1984-06-01",4.1057372506211083,7.2573972602739721E-3,8.5449999999999999]
["1984-07-01",4.1351298298940984,7.1589041087671236E-3,8.7099999990000008]
["1984-08-01",4.1661059175129926,7.4909589041095891E-3,8.82]
["1984-09-01",4.1970840538566261,7.4357534246575346E-3,8.7550000000000008]
["1984-10-01",4.2275445351097964,7.2575342457534241E-3,8.829999999]
["1984-11-01",4.2592847078295337,7.507945204630136E-3,8.8399999989999998]
["1984-12-01",4.2902841320078107,7.278082190958904E-3,8.8549999990000003]
["1985-01-01",4.3226046642720624,7.5334246566849299E-3,8.8699999989999991]
["1985-02-01",4.3551870371010448,7.537671232876712E-3,8.875]
["1985-03-01",4.3848381050111715,6.8082191780821921E-3,8.875]
["1985-04-01",4.4179268141468908,7.5461643835616436E-3,8.8849999999999998]
["1985-05-01",4.4502442513901022,7.3150684931506853E-3,8.9]
["1985-06-01",4.483939915843127,7.5716438356164375E-3,8.9149999999999991]
["1985-07-01",4.5168692334953793,7.343835615616438E-3,8.9349999990000004]
["1985-08-01",4.551990057408041,7.7754794520547938E-3,9.1549999999999994]
["1985-09-01",4.5874032929341118,7.7797260273972605E-3,9.16]
["1985-10-01",4.6217145559158483,7.4794520539726017E-3,9.0999999989999996]
["1985-11-01",4.6573954585067598,7.720273971753424E-3,9.0899999989999998]
["1985-12-01",4.6921536646097053,7.4630136978082193E-3,9.079999999]
["1986-01-01",4.6921536646097053,0,"."]
["1986-02-01",4.6921536646097053,0,"."]
["1986-03-01",4.6921536646097053,0,"."]
["1986-04-01",4.6921536646097053,0,"."]
["1986-05-01",4.6921536646097053,0,"."]
["1986-06-01",4.6921536646097053,0,"."]
["1986-07-01",4.6921536646097053,0,"."]
["1986-08-01",4.6921536646097053,0,"."]
["1986-09-01",4.6921536646097053,0,"."]
["1986-10-01",4.6921536646097053,0,"."]
["1986-11-01",4.6921536646097053,0,"."]
["1986-12-01",4.6921536646097053,0,"."]
["1987-01-01",4.6921536646097053,0,"."]
["1987-02-01",4.6921536646097053,0,"."]
["1987-03-01",4.6921536646097053,0,"."]
["1987-04-01",4.6921536646097053,0,"."]
["1987-05-01",4.6921536646097053,0,"."]
["1987-06-01",4.6921536646097053,0,"."]
["1987-07-01",4.6921536646097053,0,"."]
["1987-08-01",4.6921536646097053,0,"."]
["1987-09-01",4.6921536646097053,0,"."]
["1987-10-01",4.6921536646097053,0,"."]
["1987-11-01",4.6921536646097053,0,"."]
["1987-12-01",4.6921536646097053,0,"."]
["1988-01-01",4.6921536646097053,0,"."]
["1988-02-01",4.6921536646097053,0,"."]
["1988-03-01",4.6921536646097053,0,"."]
["1988-04-01",4.6921536646097053,0,"."]
["1988-05-01",4.6921536646097053,0,"."]
["1988-06-01",4.6921536646097053,0,"."]
["1988-07-01",4.6921536646097053,0,"."]
["1988-08-01",4.6921536646097053,0,"."]
["1988-09-01",4.6921536646097053,0,"."]
["1988-10-01",4.6921536646097053,0,"."]
["1988-11-01",4.6921536646097053,0,"."]
["1988-12-01",4.6921536646097053,0,"."]
["1989-01-01",4.6921536646097053,0,"."]
["1989-02-01",4.6921536646097053,0,"."]
["1989-03-01",4.6921536646097053,0,"."]
["1989-04-01",4.6921536646097053,0,"."]
["1989-05-01",4.6921536646097053,0,"."]
["1989-06-01",4.6921536646097053,0,"."]
["1989-07-01",4.6921536646097053,0,"."]
["1989-08-01",4.6921536646097053,0,"."]
["1989-09-01",4.6921536646097053,0,"."]
["1989-10-01",4.6921536646097053,0,"."]
["1989-11-01",4.6921536646097053,0,"."]
["1989-12-01",4.6921536646097053,0,"."]
["1990-01-01",4.6921536646097053,0,"."]
["1990-02-01",4.6921536646097053,0,"."]
["1990-03-01",4.6921536646097053,0,"."]
["1990-04-01",4.6921536646097053,0,"."]
["1990-05-01",4.6921536646097053,0,"."]
["1990-06-01",4.6921536646097053,0,"."]
["1990-07-01",4.6921536646097053,0,"."]
["1990-08-01",4.6921536646097053,0,"."]
["1990-09-01",4.6921536646097053,0,"."]
["1990-10-01",4.6921536646097053,0,"."]
["1990-11-01",4.6921536646097053,0,"."]
["1990-12-01",4.6921536646097053,0,"."]
["1991-01-01",4.6921536646097053,0,"."]
["1991-02-01",4.6921536646097053,0,"."]
["1991-03-01",4.6921536646097053,0,"."]
["1991-04-01",4.6921536646097053,0,"."]
["1991-05-01",4.6921536646097053,0,"."]
["1991-06-01",4.6921536646097053,0,"."]
["1991-07-01",4.6921536646097053,0,"."]
["1991-08-01",4.6921536646097053,0,"."]
["1991-09-01",4.6921536646097053,0,"."]
["1991-10-01",4.6921536646097053,0,"."]
["1991-11-01",4.6921536646097053,0,"."]
["1991-12-01",4.6921536646097053,0,"."]
["1992-01-01",4.6921536646097053,0,"."]
["1992-02-01",4.6921536646097053,0,"."]
["1992-03-01",4.6921536646097053,0,"."]
["1992-04-01",4.6921536646097053,0,"."]
["1992-05-01",4.6921536646097053,0,"."]
["1992-06-01",4.6921536646097053,0,"."]
["1992-07-01",4.6921536646097053,0,"."]
["1992-08-01",4.6921536646097053,0,"."]
["1992-09-01",4.6921536646097053,0,"."]
["1992-10-01",4.6921536646097053,0,"."]
["1992-11-01",4.6921536646097053,0,"."]
["1992-12-01",4.6921536646097053,0,"."]
["1993-01-01",4.6921536646097053,0,"."]
["1993-02-01",4.6921536646097053,0,"."]
["1993-03-01",4.6921536646097053,0,"."]
["1993-04-01",4.6921536646097053,0,"."]
["1993-05-01",4.6921536646097053,0,"."]
["1993-06-01",4.6921536646097053,0,"."]
["1993-07-01",4.6921536646097053,0,"."]
["1993-08-01",4.6921536646097053,0,"."]
["1993-09-01",4.6921536646097053,0,"."]
["1993-10-01",4.6921536646097053,0,"."]
["1993-11-01",4.6921536646097053,0,"."]
["1993-12-01",4.6921536646097053,0,"."]
["1994-01-01",4.6921536646097053,0,"."]
["1994-02-01",4.6921536646097053,0,"."]
["1994-03-01",4.6921536646097053,0,"."]
["1994-04-01",4.6921536646097053,0,"."]
["1994-05-01",4.6921536646097053,0,"."]
["1994-06-01",4.6921536646097053,0,"."]
["1994-07-01",4.6921536646097053,0,"."]
["1994-08-01",4.6921536646097053,0,"."]
["1994-09-01",4.6921536646097053,0,"."]
["1994-10-01",4.6921536646097053,0,"."]
["1994-11-01",4.6921536646097053,0,"."]
["1994-12-01",4.6921536646097053,0,"."]
["1995-01-01",4.6921536646097053,0,"."]
["1995-02-01",4.6921536646097053,0,"."]
["1995-03-01",4.6921536646097053,0,"."]
["1995-04-01",4.6921536646097053,0,"."]
["1995-05-01",4.6921536646097053,0,"."]
["1995-06-01",4.6921536646097053,0,"."]
["1995-07-01",4.6921536646097053,0,"."]
["1995-08-01",4.6921536646097053,0,"."]
["1995-09-01",4.6921536646097053,0,"."]
["1995-10-01",4.6921536646097053,0,"."]
["1995-11-01",4.6921536646097053,0,"."]
["1995-12-01",4.6921536646097053,0,"."]
["1996-01-01",4.6921536646097053,0,"."]
["1996-02-01",4.6921536646097053,0,"."]
["1996-03-01",4.6921536646097053,0,"."]
["1996-04-01",4.6921536646097053,0,"."]
["1996-05-01",4.6921536646097053,0,"."]
["1996-06-01",4.6921536646097053,0,"."]
["1996-07-01",4.6921536646097053,0,"."]
["1996-08-01",4.6921536646097053,0,"."]
["1996-09-01",4.6921536646097053,0,"."]
["1996-10-01",4.6921536646097053,0,"."]
["1996-11-01",4.6921536646097053,0,"."]
["1996-12-01",4.6921536646097053,0,"."]
["1997-01-01",4.6921536646097053,0,"."]
["1997-02-01",4.6921536646097053,0,"."]
["1997-03-01",4.6921536646097053,0,"."]
["1997-04-01",4.6921536646097053,0,"."]
["1997-05-01",4.6921536646097053,0,"."]
["1997-06-01",4.6921536646097053,0,"."]
["1997-07-01",4.6921536646097053,0,"."]
["1997-08-01",4.6921536646097053,0,"."]
["1997-09-01",4.6921536646097053,0,"."]
["1997-10-01",4.6921536646097053,0,"."]
["1997-11-01",4.6921536646097053,0,"."]
["1997-12-01",4.6921536646097053,0,"."]
["1998-01-01",4.6921536646097053,0,"."]
["1998-02-01",4.6921536646097053,0,"."]
["1998-03-01",4.6921536646097053,0,"."]
["1998-04-01",4.6921536646097053,0,"."]
["1998-05-01",4.6921536646097053,0,"."]
["1998-06-01",4.6921536646097053,0,"."]
["1998-07-01",4.6921536646097053,0,"."]
["1998-08-01",4.6921536646097053,0,"."]
["1998-09-01",4.6921536646097053,0,"."]
["1998-10-01",4.6921536646097053,0,"."]
["1998-11-01",4.6921536646097053,0,"."]
["1998-12-01",4.6921536646097053,0,"."]
["1999-01-01",4.6921536646097053,0,"."]
["1999-02-01",4.6921536646097053,0,"."]
["1999-03-01",4.6921536646097053,0,"."]
["1999-04-01",4.6921536646097053,0,"."]
["1999-05-01",4.6921536646097053,0,"."]
["1999-06-01",4.6921536646097053,0,"."]
["1999-07-01",4.6921536646097053,0,"."]
["1999-08-01",4.6921536646097053,0,"."]
["1999-09-01",4.6921536646097053,0,"."]
["1999-10-01",4.6921536646097053,0,"."]
["1999-11-01",4.6921536646097053,0,"."]
["1999-12-01",4.6921536646097053,0,"."]
["2000-01-01",4.6921536646097053,0,"."]
["2000-02-01",4.6921536646097053,0,"."]
["2000-03-01",4.6921536646097053,0,"."]
["2000-04-01",4.6921536646097053,0,"."]
["2000-05-01",4.6921536646097053,0,"."]
["2000-06-01",4.6921536646097053,0,"."]
["2000-07-01",4.6921536646097053,0,"."]
["2000-08-01",4.6921536646097053,0,"."]
["2000-09-01",4.6921536646097053,0,"."]
["2000-10-01",4.6921536646097053,0,"."]
["2000-11-01",4.6921536646097053,0,"."]
["2000-12-01",4.6921536646097053,0,"."]
["2001-01-01",4.6921536646097053,0,"."]
["2001-02-01",4.6921536646097053,0,"."]
["2001-03-01",4.6921536646097053,0,"."]
["2001-04-01",4.6921536646097053,0,"."]
["2001-05-01",4.6921536646097053,0,"."]
["2001-06-01",4.6921536646097053,0,"."]
["2001-07-01",4.6921536646097053,0,"."]
["2001-08-01",4.6921536646097053,0,"."]
["2001-09-01",4.6921536646097053,0,"."]
["2001-10-01",4.6921536646097053,0,"."]
["2001-11-01",4.6921536646097053,0,"."]
["2001-12-01",4.6921536646097053,0,"."]
["2002-01-01",4.6921536646097053,0,"."]
["2002-02-01",4.6921536646097053,0,"."]
["2002-03-01",4.6921536646097053,0,"."]
["2002-04-01",4.6921536646097053,0,"."]
["2002-05-01",4.6921536646097053,0,"."]
["2002-06-01",4.6921536646097053,0,"."]
["2002-07-01",4.6921536646097053,0,"."]
["2002-08-01",4.6921536646097053,0,"."]
["2002-09-01",4.6921536646097053,0,"."]
["2002-10-01",4.6921536646097053,0,"."]
["2002-11-01",4.6921536646097053,0,"."]
["2002-12-01",4.6921536646097053,0,"."]
["2003-01-01",4.6921536646097053,0,"."]
["2003-02-01",4.6921536646097053,0,"."]
["2003-03-01",4.6921536646097053,0,"."]
["2003-04-01",4.6921536646097053,0,"."]
["2003-05-01",4.6921536646097053,0,"."]
["2003-06-01",4.6921536646097053,0,"."]
["2003-07-01",4.6921536646097053,0,"."]
["2003-08-01",4.6921536646097053,0,"."]
["2003-09-01",4.6921536646097053,0,"."]
["2003-10-01",4.6921536646097053,0,"."]
["2003-11-01",4.6921536646097053,0,"."]
["2003-12-01",4.6921536646097053,0,"."]
["2004-01-01",4.6921536646097053,0,"."]
["2004-02-01",4.6921536646097053,0,"."]
["2004-03-01",4.6921536646097053,0,"."]
["2004-04-01",4.6921536646097053,0,"."]
["2004-05-01",4.6921536646097053,0,"."]
["2004-06-01",4.6921536646097053,0,"."]
["2004-07-01",4.6921536646097053,0,"."]
["2004-08-01",4.6921536646097053,0,"."]
["2004-09-01",4.6921536646097053,0,"."]
["2004-10-01",4.6921536646097053,0,"."]
["2004-11-01",4.6921536646097053,0,"."]
["2004-12-01",4.6921536646097053,0,"."]
["2005-01-01",4.7188539472436632,5.6904109589041097E-3,6.7]
["2005-02-01",4.7451049963940148,5.5630136986301367E-3,6.55]
["2005-03-01",4.769420734435811,5.1243835616438353E-3,6.68]
["2005-04-01",4.7987075911264716,6.1405479452054795E-3,7.23]
["2005-05-01",4.8262377108410437,5.7369863013698626E-3,6.98]
["2005-06-01",4.8544797961193602,5.8517808219178081E-3,6.89]
["2005-07-01",4.8822899803760338,5.7287671232876709E-3,6.97]
["2005-08-01",4.9116893917400573,6.021643835616439E-3,7.09]
["2005-09-01",4.9413492673245347,6.0386301369863013E-3,7.11]
["2005-10-01",4.9701850863365928,5.8356164383561639E-3,7.1]
["2005-11-01",5.000071558192734,6.0131506849315066E-3,7.08]
["2005-12-01",5.0292911544492407,5.8438356164383556E-3,7.11]
["2006-01-01",5.060387330551599,6.1830136986301375E-3,7.28]
["2006-02-01",5.0920196037937533,6.2509589041095884E-3,7.36]
["2006-03-01",5.1213942790752558,5.768767123287671E-3,7.52]
["2006-04-01",5.1535818913388143,6.2849315068493157E-3,7.4]
["2006-05-01",5.1861129945652378,6.3123287671232866E-3,7.68]
["2006-06-01",5.2218787031403604,6.8964383561643831E-3,8.1199999999999992]
["2006-07-01",5.2572014936007809,6.7643835616438353E-3,8.23]
["2006-08-01",5.2924751551290781,6.7095890410958908E-3,7.9]
["2006-09-01",5.3269516432834632,6.514246575342466E-3,7.67]
["2006-10-01",5.3605333302182441,6.3041095890410959E-3,7.67]
["2006-11-01",5.3943149706734985,6.301917808219178E-3,7.42]
["2006-12-01",5.4280553023941769,6.2547945205479452E-3,7.61]
["2007-01-01",5.4638299046830525,6.5906849315068494E-3,7.76]
["2007-02-01",5.5008611989795035,6.7775342465753435E-3,7.98]
["2007-03-01",5.534493313641538,6.1139726027397258E-3,7.97]
["2007-04-01",5.5728966320400586,6.9389041095890402E-3,8.17]
["2007-05-01",5.6100899914801952,6.6739726027397256E-3,8.1199999999999992]
["2007-06-01",5.6491608099962018,6.9643835616438349E-3,8.1999999999999993]
["2007-07-01",5.685841662378917,6.493150684931507E-3,7.9]
["2007-08-01",5.7241844861262576,6.7435616438356162E-3,7.94]
["2007-09-01",5.7627372607077483,6.7350684931506847E-3,7.93]
["2007-10-01",5.8001082171354064,6.4849315068493145E-3,7.89]
["2007-11-01",5.839320126824731,6.7605479452054794E-3,7.96]
["2007-12-01",5.8768517570097467,6.427397260273973E-3,7.82]
["2008-01-01",5.9146358885663899,6.4293150684931509E-3,7.57]
["2008-02-01",5.9528136478909444,6.4547945205479448E-3,7.6]
["2008-03-01",5.9903196356883539,6.3005479452054799E-3,7.93]
["2008-04-01",6.0310718622291146,6.8030136986301374E-3,8.01]
["2008-05-01",6.0715709228710972,6.7150684931506837E-3,8.17]
["2008-06-01",6.1163824431700622,7.3805479452054784E-3,8.69]
["2008-07-01",6.1632356084059623,7.6602739726027401E-3,9.32]
["2008-08-01",6.2091947719099601,7.4569863013698619E-3,8.7799999999999994]
["2008-09-01",6.2547056178641807,7.3295890410958906E-3,8.6300000000000008]
["2008-10-01",6.29300497966124,6.1232876712328764E-3,7.45]
["2008-11-01",6.3303647399089868,5.9367123287671231E-3,6.99]
["2008-12-01",6.3563799374702565,4.10958904109589E-3,5]
["2009-01-01",6.390067009664893,5.2997260273972601E-3,6.24]
["2009-02-01",6.4227386344688284,5.1128767123287669E-3,6.02]
["2009-03-01",6.4572771314324875,5.3775342465753424E-3,7.01]
["2009-04-01",6.4914440884843652,5.2912328767123285E-3,6.23]
["2009-05-01",6.5271914929168409,5.5068493150684933E-3,6.7]
["2009-06-01",6.5660524239668616,5.9536986301369854E-3,7.01]
["2009-07-01",6.6046392251981185,5.8767123287671238E-3,7.15]
["2009-08-01",6.6463172129444166,6.3104109589041087E-3,7.43]
["2009-09-01",6.6867905534080103,6.08958904109589E-3,7.17]
["2009-10-01",6.7269662566508144,6.0082191780821909E-3,7.31]
["2009-11-01",6.7699303764795937,6.3868493150684921E-3,7.52]
["2009-12-01",6.8121636133761525,6.238356164383561E-3,7.59]
["2010-01-01",6.8560768730087904,6.4463013698630132E-3,7.59]
["2010-02-01",6.901961871872861,6.6926027397260267E-3,7.88]
["2010-03-01",6.9433660793102669,5.998904109589042E-3,7.82]
["2010-04-01",6.9908377780799063,6.8369863013698629E-3,8.0500000000000007]
["2010-05-01",7.0341043603831466,6.1890410958904112E-3,7.53]
["2010-06-01",7.0792093501241791,6.4123287671232869E-3,7.55]
["2010-07-01",7.1248522129949583,6.4474520547945198E-3,7.8444000000000003]
["2010-08-01",7.1727812148566628,6.7270169863013702E-3,7.9205199999999998]
["2010-09-01",7.2207248705549798,6.684109589041096E-3,7.87]
["2010-10-01",7.2686997622511047,6.6440547945205482E-3,8.0836000000000006]
["2010-11-01",7.3184650286845585,6.846515616438357E-3,8.0612200000000005]
["2010-12-01",7.3662317275996836,6.5268739726027387E-3,7.9410299999999996]
["2011-01-01",7.4171177633356633,6.9080145205479447E-3,8.1336300000000001]
["2011-02-01",7.4676078254492975,6.807234794520548E-3,8.0149699999999999]
["2011-03-01",7.5135169188690014,6.1477643835616434E-3,8.0140499999999992]
["2011-04-01",7.565451416172575,6.9121421917808217E-3,8.1384899999999991]
["2011-05-01",7.6177909501598462,6.9182301369863017E-3,8.4171800000000001]
["2011-06-01",7.6717054419352024,7.077444383561643E-3,8.3331199999999992]
["2011-07-01",7.7250913057645416,6.9587999999999994E-3,8.4665400000000002]
["2011-08-01",7.7798165171440763,7.0840860273972597E-3,8.3409399999999998]
["2011-09-01",7.8355918761227068,7.1692383561643832E-3,8.4412000000000003]
["2011-10-01",7.8928471685154111,7.3070794520547948E-3,8.8902800000000006]
["2011-11-01",7.95145894125677,7.4259353424657526E-3,8.7434399999999997]
["2011-12-01",8.0072480546196907,7.0162109589041099E-3,8.5363900000000008]
["2012-01-01",8.0633967514553522,7.0122339726027393E-3,8.2563399999999998]
["2012-02-01",8.1199890321830548,7.0184169863013691E-3,8.2636199999999995]
["2012-03-01",8.175600946108128,6.8487671232876721E-3,8.6199999999999992]
["2012-04-01",8.2356636144286455,7.3465753424657538E-3,8.65]
["2012-05-01",8.2923881577893948,6.8876712328767133E-3,8.3800000000000008]
["2012-06-01",8.3497873870514621,6.9219178082191779E-3,8.15]
["2012-07-01",8.40640580837462,6.7808219178082194E-3,8.25]
["2012-08-01",8.4652368302839687,6.9983561643835613E-3,8.24]
["2012-09-01",8.5247671587660854,7.0323287671232877E-3,8.2799999999999994]
["2012-10-01",8.5822918204429097,6.747945205479452E-3,8.2100000000000009]
["2012-11-01",8.6419164111231268,6.9473972602739726E-3,8.18]
["2012-12-01",8.699095118336448,6.6164383561643832E-3,8.0500000000000007]
["2013-01-01",8.7575363543355511,6.7180821917808223E-3,7.91]
["2013-02-01",8.8160726870579413,6.684109589041096E-3,7.87]
["2013-03-01",8.8698386536370943,6.0986301369863015E-3,7.95]
["2013-04-01",8.9280709669678089,6.5652054794520555E-3,7.73]
["2013-05-01",8.9826667324425262,6.1150684931506856E-3,7.44]
["2013-06-01",9.0390458864626702,6.2764383561643832E-3,7.39]
["2013-07-01",9.0997436987029996,6.7150684931506837E-3,8.17]
["2013-08-01",9.1662092239105135,7.304109589041095E-3,8.6]
["2013-09-01",9.2326931206211462,7.2531506849315055E-3,8.5399999999999991]
["2013-10-01",9.2975749229619495,7.0273972602739728E-3,8.5500000000000007]
["2013-11-01",9.3666699146839623,7.431506849315068E-3,8.75]
["2013-12-01",9.4347258286942157,7.2657534246575329E-3,8.84]
["2014-01-01",9.5053208416003709,7.4824657534246584E-3,8.81]
["2014-02-01",9.5768477298840402,7.5249315068493146E-3,8.86]
["2014-03-01",9.6417918764621469,6.7813698630136985E-3,8.84]
["2014-04-01",9.7145913675096605,7.5504109589041102E-3,8.89]
["2014-05-01",9.7838178117477224,7.1260273972602733E-3,8.67]
["2014-06-01",9.8562770345113293,7.4060273972602741E-3,8.7200000000000006]
["2014-07-01",9.9252169667554586,6.9945205479452046E-3,8.51]
["2014-08-01",9.9974589500858126,7.2786301369863011E-3,8.57]
["2014-09-01",10.069802206466543,7.2361643835616432E-3,8.52]
["2014-10-01",10.138332038468908,6.8054794520547943E-3,8.2799999999999994]
["2014-11-01",10.208078207643142,6.8794520547945208E-3,8.1]
["2014-12-01",10.274360797648935,6.493150684931507E-3,7.9]
["2015-01-01",10.34172682576108,6.5567123287671222E-3,7.72]
["2015-02-01",10.409973722761656,6.5991780821917801E-3,7.77]
["2015-03-01",10.472262442242508,5.9835616438356169E-3,7.8]
["2015-04-01",10.542438077057525,6.7010958904109583E-3,7.89]
["2015-05-01",10.608638811503047,6.2794520547945201E-3,7.64]
["2015-06-01",10.679548115909688,6.684109589041096E-3,7.87]
["2015-07-01",10.748365368426455,6.4438356164383554E-3,7.84]
["2015-08-01",10.819478320558545,6.6161643835616433E-3,7.79]
["2015-09-01",10.888672589719313,6.3953424657534246E-3,7.53]
["2015-10-01",10.95749496688228,6.32054794520548E-3,7.69]
["2015-11-01",11.03054993675052,6.6671232876712328E-3,7.85]
["2015-12-01",11.10153832524758,6.4356164383561638E-3,7.83]
["2016-01-01",11.173561364835445,6.4876630136986293E-3,7.6387]
["2016-02-01",11.245779306248551,6.4632876712328764E-3,7.61]
["2016-03-01",11.312077026553171,5.895342465753425E-3,7.42]
["2016-04-01",11.383556956564245,6.318904109589042E-3,7.44]
["2016-05-01",11.453542440976655,6.1479452054794522E-3,7.48]
["2016-06-01",11.526597214009087,6.3783561643835614E-3,7.51]
["2016-07-01",11.595472579827589,5.9753424657534243E-3,7.27]
["2016-08-01",11.665690314192501,6.0556164383561645E-3,7.13]
["2016-09-01",11.733162749322068,5.7838356164383554E-3,6.81]
["2016-10-01",11.79902918897511,5.6136986301369863E-3,6.83]
["2016-11-01",11.861961654797291,5.3336986301369873E-3,6.28]
["2016-12-01",11.926601221184665,5.4493150684931501E-3,6.63]
["2017-01-01",11.996190488638794,5.8347945205479449E-3,6.87]
["2017-02-01",12.068732931505982,6.0471232876712329E-3,7.12]
["2017-03-01",12.133540374097084,5.3698630136986307E-3,7]
["2017-04-01",12.207737804549096,6.1150684931506856E-3,7.2]
["2017-05-01",12.274562626832628,5.4739726027397259E-3,6.66]

{"sheet":"India 10 Yr Main","index":140,"n_rows":144,"n_cols":4,"rows_kept":144,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Interest Rates: Long-term government bond yields: 10-year: Main (including benchmark) for India\r"]
["Series ID:           INDIRLTLT01STM\r"]
["Source:              Organization for Economic Co-operation and Development\r"]
["Release:             Main Economic Indicators (Not a Press Release)\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               Percent\r"]
["Date Range:          2011-12-01 to 2022-05-01\r"]
["Last Updated:        2022-07-14 2:21 PM CDT\r"]
["Notes:               OECD descriptor ID: IRLTLT01 OECD unit ID: ST OECD country ID: IND All\r"]
["                     OECD data should be cited as follows: OECD,\"Main Economic Indicators -\r"]
["                     complete database\"Main Economic\r"]
["                     Indicators(database)http://dx.doi.org/10.1787/data-00052-en(Accessed\r"]
["                     on date)Copyright, 2016, OECD. Reprinted with permission.\r"]
["\r"]
["DATE",null,"VALUE","VALUE"]
["2011-12-01",1,8.56,8.56]
["2012-01-01",1.0069941095890411,6.9941095890410955E-3,8.2349999999999994]
["2012-02-01",1.0140007883980013,6.958013698630138E-3,8.1925000000000008]
["2012-03-01",1.0207472551229135,6.653315068493152E-3,8.3740000000000006]
["2012-04-01",1.0281920682367329,7.2934931506849323E-3,8.5875000000000004]
["2012-05-01",1.0354302587006625,7.0397260273972594E-3,8.5649999999999995]
["2012-06-01",1.0426449097996704,6.9677808219178079E-3,8.2040000000000006]
["2012-07-01",1.0495834974325682,6.6547945208219172E-3,8.0966666669999992]
["2012-08-01",1.05688963378034,6.960986301369862E-3,8.1959999999999997]
["2012-09-01",1.0642277777650191,6.9431506849315068E-3,8.1750000000000007]
["2012-10-01",1.0713544592603674,6.6965753424657534E-3,8.1475000000000009]
["2012-11-01",1.0788194223150778,6.9677808219178079E-3,8.2040000000000006]
["2012-12-01",1.0860349508485756,6.6883561643835601E-3,8.1374999999999993]
["2013-01-01",1.093296433442198,6.686232876712328E-3,7.8724999999999996]
["2013-02-01",1.1005739686397376,6.6565068493150683E-3,7.8375000000000004]
["2013-03-01",1.1072521911760205,6.0679452054794528E-3,7.91]
["2013-04-01",1.1146155699257234,6.6501369863013696E-3,7.83]
["2013-05-01",1.1214883200672985,6.1660273972602743E-3,7.5019999999999998]
["2013-06-01",1.1285391785869765,6.2870547945205468E-3,7.4024999999999999]
["2013-07-01",1.1357046293989637,6.3493150684931499E-3,7.7249999999999996]
["2013-08-01",1.1437375771458862,7.0730958904109582E-3,8.3279999999999994]
["2013-09-01",1.1520939902343608,7.3062328767123279E-3,8.6024999999999991]
["2013-10-01",1.1602115182326764,7.0458904109589032E-3,8.5724999999999998]
["2013-11-01",1.1689440012110852,7.5266301369863019E-3,8.8620000000000001]
["2013-12-01",1.1774708872473167,7.2945205479452045E-3,8.875]
["2014-01-01",1.1862352708235058,7.4433972602739717E-3,8.7639999999999993]
["2014-02-01",1.1951137543316728,7.4845890410958895E-3,8.8125]
["2014-03-01",1.2032159707291898,6.7794520547945214E-3,8.8375000000000004]
["2014-04-01",1.2124003819523346,7.6332191780821923E-3,8.9875000000000007]
["2014-05-01",1.2211216927546744,7.1934246575342461E-3,8.7520000000000007]
["2014-06-01",1.2300746057243688,7.3317123287671227E-3,8.6325000000000003]
["2014-07-01",1.2388249857620766,7.113698630136985E-3,8.6549999999999994]
["2014-08-01",1.2478314131106196,7.2701369863013704E-3,8.56]
["2014-09-01",1.2568317817832524,7.2128082191780822E-3,8.4924999999999997]
["2014-10-01",1.2655111521645204,6.9057534246575337E-3,8.4019999999999992]
["2014-11-01",1.2743085349643688,6.9516438356164384E-3,8.1850000000000005]
["2014-12-01",1.2826404180292796,6.538356164383561E-3,7.9550000000000001]
["2015-01-01",1.2911309353432996,6.6195616438356163E-3,7.7939999999999996]
["2015-02-01",1.2996102166771024,6.5673287671232875E-3,7.7324999999999999]
["2015-03-01",1.3074089461499458,6.00082191780822E-3,7.8224999999999998]
["2015-04-01",1.31611079742012,6.6557990870410961E-3,7.8366666670000003]
["2015-05-01",1.3246045798705386,6.4536986301369868E-3,7.8520000000000003]
["2015-06-01",1.3333880691301967,6.6310273972602744E-3,7.8075000000000001]
["2015-07-01",1.341953900211009,6.4241095890410953E-3,7.8159999999999998]
["2015-08-01",1.3508267891016232,6.6119178082191784E-3,7.7850000000000001]
["2015-09-01",1.3596981127330912,6.5673287671232875E-3,7.7324999999999999]
["2015-10-01",1.3681893343171017,6.2449315068493138E-3,7.5979999999999999]
["2015-11-01",1.377189208788961,6.577945205479452E-3,7.7450000000000001]
["2015-12-01",1.3860098226871702,6.4047945205479451E-3,7.7925000000000004]
["2016-01-01",1.3950362781099461,6.5125479452054795E-3,7.6680000000000001]
["2016-02-01",1.4041831296737071,6.5567123287671222E-3,7.72]
["2016-03-01",1.4126453527454517,6.0264383561643839E-3,7.585]
["2016-04-01",1.4215669241463686,6.3155068493150682E-3,7.4359999999999999]
["2016-05-01",1.4300729574678361,5.983561643835616E-3,7.28]
["2016-06-01",1.4391853627627806,6.3719863013698636E-3,7.5025000000000004]
["2016-07-01",1.4478819853274645,6.0427397260273972E-3,7.3520000000000003]
["2016-08-01",1.4566651746284573,6.066232876712329E-3,7.1425000000000001]
["2016-09-01",1.465157093601557,5.8296986301369855E-3,6.8639999999999999]
["2016-10-01",1.4733248426322578,5.5746575342465752E-3,6.7824999999999998]
["2016-11-01",1.4815991762262053,5.6160958904109591E-3,6.6124999999999998]
["2016-12-01",1.4895462306569329,5.363835616438356E-3,6.5259999999999998]
["2017-01-01",1.4981393820521069,5.768972602739726E-3,6.7925000000000004]
["2017-02-01",1.5070206806682287,5.9282191780821916E-3,6.98]
["2017-03-01",1.5152495916200068,5.4603835616438366E-3,7.1180000000000003]
["2017-04-01",1.5244704043061077,6.0853424657534251E-3,7.165]
["2017-05-01",1.5333854236978648,5.8479452054794523E-3,7.1150000000000002]
["2017-06-01",1.541959946944945,5.5918904109589036E-3,6.5839999999999996]
["2017-07-01",1.5502611833716484,5.3835616438356161E-3,6.55]
["2017-08-01",1.5589511405803564,5.6054794520547947E-3,6.6]
["2017-09-01",1.5678539902117847,5.7107945205479458E-3,6.7240000000000002]
["2017-10-01",1.5768036444271443,5.708219178082191E-3,6.9450000000000003]
["2017-11-01",1.5864023826124698,6.087465753424658E-3,7.1675000000000004]
["2017-12-01",1.5959859915266081,6.0410958904109583E-3,7.35]
["2018-01-01",1.6057692763405571,6.129931506849315E-3,7.2175000000000002]
["2018-02-01",1.6160932729454567,6.4293150684931509E-3,7.57]
["2018-03-01",1.6255252360516468,5.83627397260274E-3,7.6079999999999997]
["2018-04-01",1.6359451868267727,6.4102054794520549E-3,7.5475000000000003]
["2018-05-01",1.6464970332818054,6.45E-3,7.8475000000000001]
["2018-06-01",1.6575946939431714,6.7401643835616433E-3,7.9359999999999999]
["2018-07-01",1.6682214654057113,6.4109589041095889E-3,7.8]
["2018-08-01",1.6793096992916352,6.6467397260273967E-3,7.8259999999999996]
["2018-09-01",1.6907483288104814,6.8115068493150681E-3,8.02]
["2018-10-01",1.7017613538837608,6.5136986301369861E-3,7.9249999999999998]
["2018-11-01",1.7130089240901614,6.6093698630136982E-3,7.782]
["2018-12-01",1.7233890541938777,6.0595890410958904E-3,7.3724999999999996]
["2019-01-01",1.7341435920937782,6.2403424657534248E-3,7.3475000000000001]
["2019-02-01",1.7450867508216401,6.3104109589041087E-3,7.43]
["2019-03-01",1.7549208166737771,5.6352876712328767E-3,7.3460000000000001]
["2019-04-01",1.7659839096221219,6.3040410958904109E-3,7.4225000000000003]
["2019-05-01",1.7766233578885853,6.024657534246575E-3,7.33]
["2019-06-01",1.7871404814211604,5.91972602739726E-3,6.97]
["2019-07-01",1.7968351064984587,5.4246575342465752E-3,6.6]
["2019-08-01",1.8069377503492976,5.622465753424657E-3,6.62]
["2019-09-01",1.8174041278610469,5.792328767123287E-3,6.82]
["2019-10-01",1.8271732974469739,5.3753424657534245E-3,6.54]
["2019-11-01",1.8374775536537267,5.6394520547945201E-3,6.64]
["2019-12-01",1.8478228039900513,5.6301369863013687E-3,6.85]
["2020-01-01",1.8585260011741493,5.792328767123287E-3,6.82]
["2020-02-01",1.8690386389331195,5.6564383561643842E-3,6.66]
["2020-03-01",1.8784980227076431,5.0610958904109601E-3,6.37]
["2020-04-01",1.889155539708802,5.6734246575342465E-3,6.68]
["2020-05-01",1.8983477047458508,4.8657534246575344E-3,5.92]
["2020-06-01",1.9077957552676077,4.9769863013698632E-3,5.86]
["2020-07-01",1.9169061333537214,4.7753424657534247E-3,5.81]
["2020-08-01",1.9266907575100263,5.1043835616438353E-3,6.01]
["2020-09-01",1.9365580534908851,5.1213698630136984E-3,6.03]
["2020-10-01",1.9460286182182309,4.8904109589041093E-3,5.95]
["2020-11-01",1.9557635597360519,5.0024657534246571E-3,5.89]
["2020-12-01",1.9652315986677058,4.8410958904109578E-3,5.89]
["2021-01-01",1.9751460574780801,5.044931506849315E-3,5.94]
["2021-02-01",1.9855466895944442,5.2657534246575337E-3,6.2]
["2021-03-01",1.9952187499070442,4.8712328767123291E-3,6.35]
["2021-04-01",2.0058606454202468,5.3336986301369873E-3,6.28]
["2021-05-01",2.016131751026522,5.1205479452054795E-3,6.23]
["2021-06-01",2.0268680668743859,5.325205479452054E-3,6.27]
["2021-07-01",2.0372134236102406,5.1041095890410962E-3,6.21]
["2021-08-01",2.0480793060570468,5.3336986301369873E-3,6.28]
["2021-09-01",2.0588465920307262,5.257260273972603E-3,6.19]
["2021-10-01",2.0696090010652317,5.2273972602739725E-3,6.36]
["2021-11-01",2.0807707142668668,5.3931506849315067E-3,6.35]
["2021-12-01",2.0917845471982734,5.2931506849315064E-3,6.44]
["2022-01-01",2.1035988317025178,5.6479452054794526E-3,6.65]
["2022-02-01",2.1156585044568672,5.7328767123287676E-3,6.75]
["2022-03-01",2.1267271660462117,5.2317808219178082E-3,6.82]
["2022-04-01",2.139569684804246,6.0386301369863013E-3,7.11]
["2022-05-01",2.1525653724513996,6.0739726027397248E-3,7.39]

{"sheet":"India Inflation","index":141,"n_rows":770,"n_cols":4,"rows_kept":770,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Consumer Price Index: Total All Items for India\r"]
["Series ID:           CPALTT01INM659N\r"]
["Source:              Organization for Economic Co-operation and Development\r"]
["Release:             Main Economic Indicators (Not a Press Release)\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               Growth Rate Same Period Previous Year\r"]
["Date Range:          1960-01-01 to 2022-05-01\r"]
["Last Updated:        2022-07-14 2:21 PM CDT\r"]
["Notes:               OECD descriptor ID: CPALTT01\r"]
["                     OECD unit ID: GY\r"]
["                     OECD country ID: IND\r"]
["                     \r"]
["                     All OECD data should be cited as follows: OECD, \"Main Economic\r"]
["                     Indicators - complete database\", Main Economic Indicators\r"]
["                     (database),http://dx.doi.org/10.1787/data-00052-en (Accessed on date)\r"]
["                     Copyright, 2016, OECD. Reprinted with permission.\r"]
["\r"]
["DATE",null,"VALUE","VALUE"]
["1960-01-01",1,4.2986425336570999,4.2986425336570999]
["1960-02-01",1.002856440813569,2.8564408135689141E-3,3.3632286998472698]
["1960-03-01",1.0055604794411637,2.6963367013936278E-3,3.3936651586506001]
["1960-04-01",1.009231682083898,3.6509018779005507E-3,4.2986425336570999]
["1960-05-01",1.0120028585591758,2.7458278653676852E-3,3.3407572361973501]
["1960-06-01",1.0140716992706895,2.0443032290038891E-3,2.4070021889884501]
["1960-07-01",1.0154964575406347,1.4049877054746903E-3,1.7094017083275399]
["1960-08-01",1.0162273697803408,7.1975853217285367E-4,0.84745762659061796]
["1960-09-01",1.0169650597099367,7.2591031449526096E-4,0.85470085416377495]
["1960-10-01",1.0169650597099367,0,-0.84033613393459194]
["1960-11-01",1.0169650597099367,0,-1.6806722678692001]
["1960-12-01",1.0169650597099367,0,0]
["1961-01-01",1.0175271359022218,5.5269961039306175E-4,0.65075921868860498]
["1961-02-01",1.0180895227537994,5.5269961039306175E-4,0.65075921868860498]
["1961-03-01",1.019969391901085,1.8464674326486741E-3,2.4070021889884501]
["1961-04-01",1.0212847775025975,1.2896324261855159E-3,1.5184381792184301]
["1961-05-01",1.0220084086643075,7.0854983609915253E-4,0.86206896725396898]
["1961-06-01",1.0227502951096579,7.2591031449526096E-4,0.85470085416377495]
["1961-07-01",1.0234566956814164,6.9068723337090739E-4,0.84033613393460405]
["1961-08-01",1.0247349856731216,1.2489927488864494E-3,1.4705882365921099]
["1961-09-01",1.0267632804852325,1.9793359653653034E-3,2.33050847534947]
["1961-10-01",1.028730031603601,1.9154864180954548E-3,2.33050847534947]
["1961-11-01",1.0315304031334571,2.7221636812633072E-3,3.20512820535841]
["1961-12-01",1.0342478172620335,2.6343519496096523E-3,3.20512820535841]
["1962-01-01",1.0372767905578837,2.9286726501089721E-3,3.44827586222508]
["1962-02-01",1.0403146347249834,2.9286726501089721E-3,3.44827586222508]
["1962-03-01",1.0423609157052429,1.9669827876645667E-3,2.5641025624913101]
["1962-04-01",1.0451983927327442,2.7221636812633072E-3,3.20512820535841]
["1962-05-01",1.0486860586021542,3.3368458023469889E-3,4.05982905952217]
["1962-06-01",1.052271362110822,3.4188530297109888E-3,4.0254237285306802]
["1962-07-01",1.0555146642542197,3.0821917807319832E-3,3.74999999989058]
["1962-08-01",1.0590411291976234,3.3409909524045314E-3,3.9337474117021101]
["1962-09-01",1.0625793760284969,3.3409909524045314E-3,3.9337474117021101]
["1962-10-01",1.0667381994173175,3.913894324172342E-3,4.7619047610763499]
["1962-11-01",1.0703021620901549,3.3409909524045314E-3,3.9337474117021101]
["1962-12-01",1.0724877531625592,2.0420318203747886E-3,2.4844720481226599]
["1963-01-01",1.0745751865184583,1.9463470326293959E-3,2.2916666674507402]
["1963-02-01",1.0759061386627593,1.2385844759854163E-3,1.4583333346279901]
["1963-03-01",1.0777975718295487,1.7579908681813899E-3,2.2916666674507402]
["1963-04-01",1.0800718319984006,2.1100995477206152E-3,2.4844720481226599]
["1963-05-01",1.0820769722438877,1.8564878613462493E-3,2.25872689797127]
["1963-06-01",1.0848845820540798,2.5946488856241805E-3,3.0549898169445999]
["1963-07-01",1.0870332229169419,1.9805248396044905E-3,2.4096385548521302]
["1963-08-01",1.0892401560538261,2.0302352222152549E-3,2.3904382455115099]
["1963-09-01",1.0920044232186013,2.5377940295460669E-3,2.9880478089816598]
["1963-10-01",1.094665108640045,2.4365152419452631E-3,2.96442687770007]
["1963-11-01",1.0981839524371344,3.2145391036178307E-3,3.7848605574855099]
["1963-12-01",1.1043837456098959,5.6454960564690654E-3,6.8686868687040299]
["1964-01-01",1.1116429820144413,6.573110509278955E-3,7.7393075351187699]
["1964-02-01",1.1211424936439858,8.5454698884798799E-3,10.061601642887601]
["1964-03-01",1.1300320591574988,7.9290237984111847E-3,9.9796334014485595]
["1964-04-01",1.1395326469416847,8.4073612843066237E-3,9.8989898992642509]
["1964-05-01",1.1502527923260424,9.4074929868212063E-3,11.445783133965801]
["1964-06-01",1.1618369072944636,1.0070929664944181E-2,11.8577075087246]
["1964-07-01",1.1753183347436709,1.1603545527401917E-2,14.117647058338999]
["1964-08-01",1.1898837370597375,1.2392729599715921E-2,14.5914396899881]
["1964-09-01",1.2061078480025513,1.3635038817241455E-2,16.054158607397198]
["1964-10-01",1.224183768211629,1.4986984985640739E-2,18.2341650658629]
["1964-11-01",1.2431421527572768,1.5486551151828764E-2,18.2341650658629]
["1964-12-01",1.2605256046708329,1.3983478779960737E-2,17.013232515618899]
["1965-01-01",1.2795492036671947,1.509179894947834E-2,17.769376182450301]
["1965-02-01",1.2949582096149357,1.2042527089680332E-2,14.1791044765591]
["1965-03-01",1.3059959051619796,8.5235920858990136E-3,11.1111111119755]
["1965-04-01",1.3182297507693597,9.3674456091519549E-3,11.0294117656144]
["1965-05-01",1.3285764633630184,7.8489448350107828E-3,9.5495495492631193]
["1965-06-01",1.3385444846527681,7.5027832907092014E-3,8.8339222616414794]
["1965-07-01",1.3483742139587236,7.3435955387807011E-3,8.9347079055165199]
["1965-08-01",1.3586790204962429,7.6423936551450302E-3,8.9983022068643095]
["1965-09-01",1.3682952418721643,7.0776255692895172E-3,8.3333333315828195]
["1965-10-01",1.3745025944193765,4.5365593310980595E-3,5.5194805195026397]
["1965-11-01",1.3815144894388298,5.1014054450842341E-3,6.0064935079217596]
["1965-12-01",1.3877514371415476,4.5145727753106817E-3,5.49273020996133]
["1966-01-01",1.3934270625363026,4.0897996880805611E-3,4.81540931015937]
["1966-02-01",1.4021289640153887,6.2449637394346733E-3,7.3529411770763096]
["1966-03-01",1.412347218930436,7.2876712323127228E-3,9.4999999992647997]
["1966-04-01",1.4236672658127156,8.0150594206233518E-3,9.4370860920242698]
["1966-05-01",1.438101527474039,1.0138788752077807E-2,12.335526315028]
["1966-06-01",1.4545587202789698,1.144369329322462E-2,13.4740259742806]
["1966-07-01",1.4688899673382221,9.8526424952467394E-3,11.9873817025502]
["1966-08-01",1.4834641540571711,9.9219050051507843E-3,11.682242989935601]
["1966-09-01",1.4972264495407961,9.2771338262445258E-3,10.9230769244492]
["1966-10-01",1.5114256466398777,9.4836670187308774E-3,11.5384615394559]
["1966-11-01",1.5271521590621397,1.0405085064703253E-2,12.251148543924799]
["1966-12-01",1.5446441366325958,1.1453984769401342E-2,13.9356814694383]
["1967-01-01",1.5629262113949018,1.183578426171472E-2,13.9356814694383]
["1967-02-01",1.5813120450603404,1.1763724692434138E-2,13.850837137866]
["1967-03-01",1.5994064144510141,1.1442630470814641E-2,14.9162861494548]
["1967-04-01",1.6203681083663546,1.3105920875361486E-2,15.431164901635301]
["1967-05-01",1.6388925437102921,1.1432238914288219E-2,13.909224012384]
["1967-06-01",1.6584075281221768,1.1907421561455606E-2,14.0200286126816]
["1967-07-01",1.6764538689654498,1.0881728729069918E-2,13.2394366203684]
["1967-08-01",1.6953192198159905,1.1253128523114535E-2,13.249651325602599]
["1967-09-01",1.7126933992689559,1.0248323295037692E-2,12.066574202221799]
["1967-10-01",1.7309448697862087,1.0656589512777532E-2,12.965517240545999]
["1967-11-01",1.7475914942794106,9.6170737634515453E-3,11.323328785999401]
["1967-12-01",1.7599474217692284,7.0702607161134239E-3,8.6021505379379999]
["1968-01-01",1.7774263516426576,9.9315068491409812E-3,11.6935483868918]
["1968-02-01",1.7917553949356888,8.0616804627592874E-3,9.4919786093778704]
["1968-03-01",1.8009945654564075,5.156490973507062E-3,6.4900662252761299]
["1968-04-01",1.8100158671638513,5.0090665904689779E-3,5.8977719532941197]
["1968-05-01",1.8144139055064148,2.4298341370095288E-3,2.95629820002826]
["1968-06-01",1.8165407687160029,1.1722039845117333E-3,1.38017565918317]
["1968-07-01",1.8165407687160029,0,0]
["1968-08-01",1.8184407877407138,1.0459545182978773E-3,1.2315270941249199]
["1968-09-01",1.8220724899782801,1.9971517698294089E-3,2.3514851483475301]
["1968-10-01",1.8242667666490027,1.2042751771906685E-3,1.4652014655819801]
["1968-11-01",1.8242667666490027,0,-0.36764705859638303]
["1968-12-01",1.8242667666490027,0,-2.2277227721871302]
["1969-01-01",1.8242667666490027,0,-5.5354993986787999]
["1969-02-01",1.8242667666490027,0,-4.6398046395134003]
["1969-03-01",1.8242667666490027,0,-2.3631840807328799]
["1969-04-01",1.8242667666490027,0,-2.2277227721871302]
["1969-05-01",1.8242667666490027,0,-0.24968788998343799]
["1969-06-01",1.8269513311981198,1.471585514901683E-3,1.7326732675455301]
["1969-07-01",1.8312469640554494,2.3512574111716191E-3,2.8606965169254699]
["1969-08-01",1.8321930137146532,5.1661500484268658E-4,0.60827250570187297]
["1969-09-01",1.8321930137146532,0,0]
["1969-10-01",1.8321930137146532,0,-1.0830324903039901]
["1969-11-01",1.8331500304022119,5.2233399013928679E-4,0.61500614968012801]
["1969-12-01",1.8384902281658786,2.9131264081505175E-3,3.5443037965831299]
["1970-01-01",1.8450543168263913,3.5703690778171862E-3,4.2038216561395902]
["1970-02-01",1.8524781580601177,4.0236437301725469E-3,4.7375160048805798]
["1970-03-01",1.8600813840060988,4.1043538963736826E-3,5.3503184720585502]
["1970-04-01",1.8692801911957868,4.9453788790016634E-3,5.8227848091471204]
["1970-05-01",1.8781255172506961,4.7319423254845068E-3,5.7571964960061504]
["1970-06-01",1.8845292848878241,3.4096590341322311E-3,4.0145985401879498]
["1970-07-01",1.8905227191975229,3.1803349291307749E-3,3.8694074971091101]
["1970-08-01",1.8977063986422935,3.7998376701972908E-3,4.4740024181355196]
["1970-09-01",1.9056969399035253,4.210630931607018E-3,4.9576783549566503]
["1970-10-01",1.9154150224886943,5.0994900509527393E-3,6.2043795619925]
["1970-11-01",1.9263531027172005,5.7105536398551872E-3,6.7237163824101396]
["1970-12-01",1.9342889781122596,4.1196369366889064E-3,5.0122249396381697]
["1971-01-01",1.9407156608545457,3.3225039355588284E-3,3.9119804402547498]
["1971-02-01",1.9471636962755356,3.3225039355588284E-3,3.9119804402547498]
["1971-03-01",1.9513179207216893,2.1334746811989742E-3,2.7811366379915201]
["1971-04-01",1.954093276223122,1.4222979617828371E-3,1.67464114855076]
["1971-05-01",1.9550436336560515,4.8634189805227729E-4,0.59171597596360404]
["1971-06-01",1.9567914736735097,8.9401586101164117E-4,1.0526315782879001]
["1971-07-01",1.9603488791941532,1.8179788539067559E-3,2.2118742722532199]
["1971-08-01",1.9665153749077235,3.1456113649041524E-3,3.7037037038387601]
["1971-09-01",1.9736348532725616,3.6203522513381632E-3,4.2626728120594501]
["1971-10-01",1.9795809357756609,3.0127571436225206E-3,3.6655211914074002]
["1971-11-01",1.9867066692194721,3.599617128571327E-3,4.2382588771888203]
["1971-12-01",1.9946906276384924,4.0186900978980648E-3,4.8894062857759799]
["1972-01-01",2.0038588108301232,4.5962933121539498E-3,5.4117647062457799]
["1972-02-01",2.0120680116325369,4.096696213349022E-3,4.82352941249159]
["1972-03-01",2.0207194176847465,4.2997582597569216E-3,5.4117647062457799]
["1972-04-01",2.0310167823885643,5.0958904109589124E-3,6.0000000000000098]
["1972-05-01",2.0418183220869706,5.3182917010184049E-3,6.4705882362390597]
["1972-06-01",2.0546638559250234,6.2912227298083387E-3,7.4074074076775602]
["1972-07-01",2.0679354700596031,6.4592629574460082E-3,7.8587699315593103]
["1972-08-01",2.0796966001189672,5.6873776912512693E-3,6.6964285719571404]
["1972-09-01",2.0906263005581569,5.2554302577426035E-3,6.1878453034711303]
["1972-10-01",2.1020184971543046,5.4491788384688046E-3,6.6298342534703796]
["1972-11-01",2.1137895475963444,5.599879571932938E-3,6.5934065927597496]
["1972-12-01",2.1270945340299425,6.2943761117220413E-3,7.6581576025951499]
["1973-01-01",2.1420148950279958,7.0144324849473532E-3,8.2589285709864004]
["1973-02-01",2.1610036530557455,8.8649047547830762E-3,10.4377104370833]
["1973-03-01",2.1798754315327087,8.7328767122987188E-3,11.383928571389401]
["1973-04-01",2.2045333811632863,1.1311632432702922E-2,13.3185349610857]
["1973-05-01",2.2341651928995696,1.344130780212871E-2,16.353591159256599]
["1973-06-01",2.2644272084439407,1.3545111006360343E-2,15.948275862327501]
["1973-07-01",2.2988205857828539,1.518855506181074E-2,18.4794086585364]
["1973-08-01",2.3366028293188257,1.6435490342150853E-2,19.351464435113101]
["1973-09-01",2.3748062339520244,1.6349977905460365E-2,19.250780437074301]
["1973-10-01",2.4168781791565004,1.7715948612136767E-2,21.554404144766401]
["1973-11-01",2.464703764592842,1.9788165514007319E-2,23.2989690729441]
["1973-12-01",2.5129466599154209,1.9573506567247972E-2,23.814432990151701]
["1974-01-01",2.5677339364814098,2.1802005366812111E-2,25.670103093182]
["1974-02-01",2.6229191972453321,2.149181423350385E-2,25.304878049125499]
["1974-03-01",2.6777580601935811,2.0907568561716373E-2,27.254509017951701]
["1974-04-01",2.7414640775599683,2.3790804073532089E-2,28.011753183352301]
["1974-05-01",2.8067293894794929,2.3806736135537503E-2,28.9648622982373]
["1974-06-01",2.8762937421723049,2.4784844935019909E-2,29.182156133168601]
["1974-07-01",2.9426648892529945,2.3075232584055614E-2,28.074866310600999]
["1974-08-01",3.0175766661261867,2.5457121246384631E-2,29.973707273969001]
["1974-09-01",3.1063603234679062,2.9422171220489922E-2,34.642233856383299]
["1974-10-01",3.187765835222776,2.6206075045405397E-2,31.8840579719099]
["1974-11-01",3.2631479461775732,2.3647317541920128E-2,27.842809363873702]
["1974-12-01",3.3312596880079957,2.0873016778233451E-2,25.3955037468507]
["1975-01-01",3.3978721537485188,1.9996179217224425E-2,23.5438884331836]
["1975-02-01",3.4605981519342333,1.8460376184700037E-2,21.735604217469401]
["1975-03-01",3.5051219516938374,1.2865926006091891E-2,16.7716535436555]
["1975-04-01",3.5472593874047709,1.2021674649742426E-2,14.1545524101806]
["1975-05-01",3.5798930001039797,9.1996691347355341E-3,11.192930780594899]
["1975-06-01",3.6072352399307905,7.6377254364911563E-3,8.9928057558686199]
["1975-07-01",3.6196145755565476,3.431807132710052E-3,4.1753653447972301]
["1975-08-01",3.6196145755565476,0,0]
["1975-09-01",3.6196145755565476,0,-4.4718081658633499]
["1975-10-01",3.6196145755565476,0,-5.6237879772900401]
["1975-11-01",3.6196145755565476,0,-4.8397645517503802]
["1975-12-01",3.6196145755565476,0,-6.1752988044349397]
["1976-01-01",3.6196145755565476,0,-8.5657370520554093]
["1976-02-01",3.6196145755565476,0,-10.7261825452875]
["1976-03-01",3.6196145755565476,0,-10.9238031020948]
["1976-04-01",3.6196145755565476,0,-10.5227882035703]
["1976-05-01",3.6196145755565476,0,-11.2582781456815]
["1976-06-01",3.6196145755565476,0,-11.287128712761501]
["1976-07-01",3.6196145755565476,0,-8.3500334005324603]
["1976-08-01",3.6196145755565476,0,-7.1476736350275001]
["1976-09-01",3.6196145755565476,0,-5.3595658068547198]
["1976-10-01",3.6196145755565476,0,-3.8356164381413298]
["1976-11-01",3.6196145755565476,0,-2.88659793779604]
["1976-12-01",3.6196145755565476,0,0]
["1977-01-01",3.6287679467451071,2.5288248230549474E-3,2.9774872916614701]
["1977-02-01",3.6499277222200566,5.8311183810827727E-3,6.8656716422426198]
["1977-03-01",3.675362494853009,6.9685688508598562E-3,9.0840272520137404]
["1977-04-01",3.7013168786102413,7.0617207945010098E-3,8.3146067419124794]
["1977-05-01",3.7306035200346579,7.9124923331105913E-3,9.6268656719512204]
["1977-06-01",3.7621937985348173,8.4678734501022496E-3,9.9702380944752296]
["1977-07-01",3.7912678230581309,7.7279444069672139E-3,9.4023323618101102]
["1977-08-01",3.8223685825704452,8.2032610102515044E-3,9.6586782862638696]
["1977-09-01",3.8535525941397228,8.1582952809609241E-3,9.6057347662927004]
["1977-10-01",3.880623564242343,7.0249385317300451E-3,8.5470085469382209]
["1977-11-01",3.9065147036306094,6.6719018115639541E-3,7.8556263265188502]
["1977-12-01",3.9317378157545324,6.4566791724812462E-3,7.8556263265188502]
["1978-01-01",3.9512836963118345,4.9713082288909746E-3,5.8533145275651801]
["1978-02-01",3.962063773127479,2.7282467279447688E-3,3.2122905022575501]
["1978-03-01",3.9709225127732859,2.2358902211243605E-3,2.9146426096799698]
["1978-04-01",3.9804851087170663,2.4081547582508883E-3,2.8354080218115301]
["1978-05-01",3.9856074726857722,1.2868692706545122E-3,1.56569094596299]
["1978-06-01",3.9929363744097888,1.838841826307091E-3,2.1650879567809298]
["1978-07-01",3.9979652156350638,1.2594343494937233E-3,1.5323117918840301]
["1978-08-01",4.0022377394704138,1.0686745894238905E-3,1.258278145612]
["1978-09-01",4.0073509310256155,1.2775831642319417E-3,1.50425114498277]
["1978-10-01",4.0175087076283367,2.5347858916167118E-3,3.0839895014669998]
["1978-11-01",4.0280316828329319,2.6192787546706025E-3,3.0839895014669998]
["1978-12-01",4.0330281626480708,1.2404271387520273E-3,1.5091863521483]
["1979-01-01",4.040558827703232,1.867248318498339E-3,2.1985343104899799]
["1979-02-01",4.050310635207568,2.4134798972543993E-3,2.8416779435414701]
["1979-03-01",4.0609958319802058,2.6381178470007353E-3,3.43897505055453]
["1979-04-01",4.0772321834743579,3.9981206989407429E-3,4.7074646939141003]
["1979-05-01",4.0938531674402201,4.0765360464949316E-3,4.9597855232355004]
["1979-06-01",4.1131952587911762,4.7246666062160268E-3,5.5629139073188698]
["1979-07-01",4.1369312038197643,5.7706827746280814E-3,7.0209973757975002]
["1979-08-01",4.1677236677290592,7.4433106068728279E-3,8.7638979726083299]
["1979-09-01",4.1962329340966162,6.8404886313136789E-3,8.0541237110628803]
["1979-10-01",4.2214799255825168,6.0165848470315076E-3,7.3201782305550003]
["1979-11-01",4.2509205544863722,6.9740066097300213E-3,8.2113303630692194]
["1979-12-01",4.2917994958042343,9.6164914855252602E-3,11.700064640722401]
["1980-01-01",4.3345710862127644,9.9658873743623828E-3,11.734028682717]
["1980-02-01",4.3791356022111536,1.0281182408136781E-2,12.105263157967499]
["1980-03-01",4.4220032813657255,9.7890732437989261E-3,12.3207301171952]
["1980-04-01",4.4642154171043149,9.5459304420850693E-3,11.239563262455]
["1980-05-01",4.5108421356245172,1.0444549414339397E-2,12.7075351207796]
["1980-06-01",4.5562676595479266,1.0070297864041858E-2,11.8569636141138]
["1980-07-01",4.5996632360566512,9.5243694513396163E-3,11.587982832463201]
["1980-08-01",4.6398329488478911,8.7331856115792136E-3,10.2826217684723]
["1980-09-01",4.6821300512325088,9.1160830251701061E-3,10.733452594151901]
["1980-10-01",4.7252696495200635,9.2136693802854254E-3,11.2099644126806]
["1980-11-01",4.7720121235048811,9.8920225620490049E-3,11.6470588230577]
["1980-12-01",4.807647868530899,7.4676560125425699E-3,9.0856481485934601]
["1981-01-01",4.8514816043125313,9.1175013187949194E-3,10.735122520516599]
["1981-02-01",4.9063723947955671,1.1314232426284496E-2,13.321596243851101]
["1981-03-01",4.9537747730478987,9.6613902162447571E-3,12.5943122461762]
["1981-04-01",5.0120747577245304,1.1768800025755304E-2,13.8568129335506]
["1981-05-01",5.066923804318809,1.0943381582596438E-2,13.314447592159]
["1981-06-01",5.1260565362741382,1.1670341658764998E-2,13.7408861466104]
["1981-07-01",5.1827726517953563,1.1064278187310438E-2,13.4615384612277]
["1981-08-01",5.2458956189291346,1.2179381843406265E-2,14.340239912397699]
["1981-09-01",5.3056370907137058,1.1388231128542143E-2,13.408723748122201]
["1981-10-01",5.3637810588316048,1.0958904109681152E-2,13.333333333445401]
["1981-11-01",5.420425287401752,1.0560503486040118E-2,12.4341412013053]
["1981-12-01",5.4771486071486342,1.0464736019647642E-2,12.7320954905713]
["1982-01-01",5.5315587818303014,9.9340329401784496E-3,11.6965226553714]
["1982-02-01",5.5765684504865263,8.1368869845639923E-3,9.5805282237608296]
["1982-03-01",5.6142758502050771,6.7617568139525909E-3,8.8144329896167708]
["1982-04-01",5.6500621982549157,6.3741698848894419E-3,7.50507099349886]
["1982-05-01",5.6811762394017,5.5068493151090624E-3,6.7000000000493598]
["1982-06-01",5.7151994409747644,5.9887600981461085E-3,7.0512820510429997]
["1982-07-01",5.7477288191999456,5.6917310692544383E-3,6.9249394675928997]
["1982-08-01",5.7842770468212894,6.3587251192605641E-3,7.4868860275164701]
["1982-09-01",5.8199674109900972,6.170237677052607E-3,7.26495726491678]
["1982-10-01",5.8521577867416124,5.5310233680568033E-3,6.72941176446911]
["1982-11-01",5.888724850907515,6.2484754339239635E-3,7.3570759141362796]
["1982-12-01",5.9276730004448517,6.6140209507895009E-3,8.04705882346056]
["1983-01-01",5.9670937878068298,6.6502972345168117E-3,7.8301886793504396]
["1983-02-01",6.0135579124681424,7.7867260535201023E-3,9.1682419662414105]
["1983-03-01",6.0590118767409402,7.5585809489846856E-3,9.8531501656407503]
["1983-04-01",6.1141130224864053,9.094081158180967E-3,10.7075471701163]
["1983-05-01",6.17840104761631,1.0514693610253397E-2,12.792877225808301]
["1983-06-01",6.2487371162826557,1.1384186316859772E-2,13.403961308560699]
["1983-07-01",6.3164255655389416,1.0832340678871972E-2,13.1793478259609]
["1983-08-01",6.3835430094677648,1.0625858443579475E-2,12.511091393246801]
["1983-09-01",6.4555435309573284,1.1279084574628133E-2,13.280212483029899]
["1983-10-01",6.5278332660851177,1.119808654083526E-2,13.624338624682901]
["1983-11-01",6.6004328360197304,1.1121541708456115E-2,13.0947184631822]
["1983-12-01",6.6680092210767352,1.0238174788815205E-2,12.4564459930585]
["1984-01-01",6.7460460024915143,1.170316039277731E-2,13.779527559237801]
["1984-02-01",6.8157427429602828,1.0331494988772264E-2,12.1645021641996]
["1984-03-01",6.8759900002268219,8.8394265362738301E-3,11.1254851232412]
["1984-04-01",6.934463466385119,8.5040068639379678E-3,10.012782275281801]
["1984-05-01",6.9792169625877039,6.453779217314614E-3,7.8520980477327802]
["1984-06-01",7.0247209321673187,6.5199247743034346E-3,7.6766856213572696]
["1984-07-01",7.0716224878327081,6.6766432600359948E-3,8.1232492997104604]
["1984-08-01",7.1121205981215221,5.7268484507613819E-3,6.74290220815453]
["1984-09-01",7.1503601390860334,5.3766721805323433E-3,6.3305978899816298]
["1984-10-01",7.1863930190498975,5.039309805795247E-3,6.1311602637175504]
["1984-11-01",7.2233768617778038,5.1463707356205549E-3,6.0594365112951696]
["1984-12-01",7.2541886727181204,4.2655687955803472E-3,5.1897753679560896]
["1985-01-01",7.2814291783389207,3.7551415947103721E-3,4.4213763937718902]
["1985-02-01",7.3079227813839394,3.6385168894910403E-3,4.2840602085942896]
["1985-03-01",7.3362033443436232,3.8698497241549368E-3,5.0446255332733996]
["1985-04-01",7.3752963413766777,5.328777733948166E-3,6.2742060415841303]
["1985-05-01",7.4161603743371236,5.5406631908730408E-3,6.7411402155621998]
["1985-06-01",7.4513245086240314,4.7415552674116238E-3,5.5827989438878802]
["1985-07-01",7.4828303675011902,4.2282226254801037E-3,5.1443375276674601]
["1985-08-01",7.5175766374221062,4.6434662038875828E-3,5.4673069819966704]
["1985-09-01",7.5499581579695354,4.3074413616530438E-3,5.0716648290431001]
["1985-10-01",7.5844454577620102,4.5678795922956816E-3,5.5575868372930799]
["1985-11-01",7.622419860154162,5.0068792245435284E-3,5.8951965063173803]
["1985-12-01",7.6671698789014098,5.8708414871209138E-3,7.1428571426637797]
["1986-01-01",7.7124842496722597,5.910182177591641E-3,6.9587628865191897]
["1986-02-01",7.7663026455899233,6.9780882755062562E-3,8.2161361953541405]
["1986-03-01",7.8191231401756909,6.801240821558991E-3,8.8659032138179708]
["1986-04-01",7.8738185919926007,6.9950876634590833E-3,8.2361516037502103]
["1986-05-01",7.9289360617071969,7.0000939278241064E-3,8.5167809455193293]
["1986-06-01",7.9866780970706071,7.2824443171229736E-3,8.5744908895157597]
["1986-07-01",8.0432876104242474,7.0879923624822079E-3,8.6237240410200204]
["1986-08-01",8.1028669469072714,7.4073363242423522E-3,8.72154115596277]
["1986-09-01",8.1664142769867887,7.8425735601857869E-3,9.2339979015090705]
["1986-10-01",8.2308153025009858,7.8860835771804236E-3,9.5947350189028509]
["1986-11-01",8.2995197307570976,8.347220260821079E-3,9.8281786941925606]
["1986-12-01",8.3623433796162079,7.5695523231654981E-3,9.2096219931846903]
["1987-01-01",8.4290875495841373,7.9815151014515744E-3,9.3975903613865306]
["1987-02-01",8.4890719207218872,7.1163540282257708E-3,8.3789329687174394]
["1987-03-01",8.5381286080997505,5.7788045425926108E-3,7.5330844930225096]
["1987-04-01",8.5923321974918547,6.3484156634374235E-3,7.4747474746924496]
["1987-05-01",8.648698203588479,6.5600357156906219E-3,7.9813767874235904]
["1987-06-01",8.7125087992660184,7.3780578504939716E-3,8.6870681142912893]
["1987-07-01",8.7723768894528078,6.8715098677240268E-3,8.3603370057308997]
["1987-08-01",8.8434255852020467,8.0991385395972476E-3,9.5360824740419208]
["1987-09-01",8.9199049884974286,8.6481649626087252E-3,10.1825168108135]
["1987-10-01",8.9894191676163118,7.7931524168166335E-3,9.4816687737935705]
["1987-11-01",9.0589354725098055,7.7331253106897738E-3,9.1051314141992492]
["1987-12-01",9.1282849789602167,7.655370397643301E-3,9.3140339837993498]
["1988-01-01",9.201470535746239,8.017448727193276E-3,9.4398993078243407]
["1988-02-01",9.2732329133185054,7.7990118311504018E-3,9.1827074786125706]
["1988-03-01",9.3450739418918101,7.7471394544746984E-3,9.7507100030457394]
["1988-04-01",9.4276257846931539,8.8337281561020331E-3,10.4010025063782]
["1988-05-01",9.5025596413558659,7.9483274340793972E-3,9.6704650447966003]
["1988-06-01",9.5780617949040234,7.9454543194411344E-3,9.3551316986968196]
["1988-07-01",9.655278914964148,8.0618732384047705E-3,9.8086124400591395]
["1988-08-01",9.7264292176870395,7.3690572120728706E-3,8.6764705884083799]
["1988-09-01",9.7941289101296984,6.9603850423905801E-3,8.1952920660405209]
["1988-10-01",9.872676528805318,8.0198677591817747E-3,9.7575057736711592]
["1988-11-01",9.953897526734929,8.2268468629186076E-3,9.6864487256944898]
["1988-12-01",10.02578016114364,7.2215566028927666E-3,8.7862272001862003]
["1989-01-01",10.093956122071571,6.8000654145756127E-3,8.0065286332906407]
["1989-02-01",10.167412684102553,7.2772816864501632E-3,8.5684123082397097]
["1989-03-01",10.234966417568131,6.6441419822768077E-3,8.6611136554679806]
["1989-04-01",10.303541154079394,6.7000450918486588E-3,7.8887627694347104]
["1989-05-01",10.371683561640745,6.6134939961270071E-3,8.0464176952878592]
["1989-06-01",10.434676772439232,6.0735762351509228E-3,7.1511462123551199]
["1989-07-01",10.491627072506903,5.457792446249104E-3,6.6403141429364103]
["1989-08-01",10.555862531188522,6.1225449816022497E-3,7.2088029622091003]
["1989-09-01",10.624227270708074,6.4764711853305167E-3,7.6255225246633502]
["1989-10-01",10.671287255336823,4.4294971699727912E-3,5.38922155680023]
["1989-11-01",10.714445755652424,4.0443574690594295E-3,4.7619047619570702]
["1989-12-01",10.762191264052756,4.456180887858238E-3,5.4216867468941903]
["1990-01-01",10.812048488836869,4.6326276462528657E-3,5.4545454544590202]
["1990-02-01",10.867702038551643,5.1473640515240044E-3,6.0606060606653598]
["1990-03-01",10.922946340050762,5.0833470869138444E-3,6.6265060240126896]
["1990-04-01",10.995162686125816,6.6114346648633695E-3,7.7844311376617101]
["1990-05-01",11.064678993940584,6.3224446785572781E-3,7.6923076922446896]
["1990-06-01",11.1475972168627,7.4939564869008568E-3,8.8235294119961694]
["1990-07-01",11.238155907221703,8.123606244224162E-3,9.8837209304727303]
["1990-08-01",11.32592358680037,7.80979373335318E-3,9.1954022989480997]
["1990-09-01",11.407906066063077,7.238480697349379E-3,8.5227272726855592]
["1990-10-01",11.50912814666154,8.8729763387150953E-3,10.7954545454367]
["1990-11-01",11.631314096165051,1.0616438356275728E-2,12.5000000001311]
["1990-12-01",11.76242245075065,1.1272015655464603E-2,13.7142857141486]
["1991-01-01",11.923181113754268,1.3667139033368088E-2,16.0919540231592]
["1991-02-01",12.079419119111908,1.3103718199617588E-2,15.428571428582]
["1991-03-01",12.205065271080969,1.0401671697131958E-2,13.559322033761299]
["1991-04-01",12.331760164763807,1.0380517503911576E-2,12.222222222347501]
["1991-05-01",12.454279534157555,9.9352702093435056E-3,12.087912088034599]
["1991-06-01",12.591502547461014,1.1018141428984678E-2,12.9729729728368]
["1991-07-01",12.728396465132816,1.0871928680140438E-2,13.2275132275042]
["1991-08-01",12.882018207617728,1.2069214131232577E-2,14.210526315806099]
["1991-09-01",13.05386468159341,1.3340027253964088E-2,15.706806282893201]
["1991-10-01",13.207925044539039,1.1801896733529204E-2,14.358974359127201]
["1991-11-01",13.360893541318999,1.1581569115824664E-2,13.636363636374201]
["1991-12-01",13.504371161782103,1.0738624630111314E-2,13.065326633302099]
["1992-01-01",13.651997950827305,1.0931778109223701E-2,12.8712871286021]
["1992-02-01",13.806978586726521,1.1352231113529048E-2,13.366336633671301]
["1992-03-01",13.959793506818359,1.1067947931689281E-2,13.9303482588503]
["1992-04-01",14.130007183241043,1.2193137121945762E-2,14.3564356435813]
["1992-05-01",14.300796955801296,1.2087026591381998E-2,14.7058823528481]
["1992-06-01",14.457705483716644,1.0972012846577488E-2,12.9186602870993]
["1992-07-01",14.613184585063804,1.0754064780353423E-2,13.08411214943]
["1992-08-01",14.756170735602637,9.7847358121364355E-3,11.520737327192901]
["1992-09-01",14.88093002949174,8.4547201387479773E-3,9.9547511311064891]
["1992-10-01",14.996108921543637,7.7400331715577701E-3,9.4170403587286202]
["1992-11-01",15.103660923428123,7.1719939116990424E-3,8.4444444444198403]
["1992-12-01",15.202972666484651,6.5753424656455721E-3,7.9999999998687796]
["1993-01-01",15.276594367813017,4.8425859168099734E-3,5.7017543859214204]
["1993-02-01",15.344583757113245,4.4505593107503931E-3,5.2401746723351401]
["1993-03-01",15.416547349057311,4.6898366930745537E-3,6.1135371177579003]
["1993-04-01",15.495901930677785,5.1473640513502684E-3,6.0606060604607999]
["1993-05-01",15.561216585813003,4.214963119114257E-3,5.1282051282556802]
["1993-06-01",15.639618814723018,5.0383097283984348E-3,5.9322033898884801]
["1993-07-01",15.698048274802259,3.7359900373171643E-3,4.5454545454025501]
["1993-08-01",15.775178954654281,4.9133929582716625E-3,5.78512396699728]
["1993-09-01",15.863396878568709,5.5921979819062995E-3,6.5843621399864496]
["1993-10-01",15.959581858520517,6.0633280934774955E-3,7.3770491803976199]
["1993-11-01",16.076241276776535,7.3096788681675795E-3,8.6065573770360206]
["1993-12-01",16.190430712532368,7.1029934043593994E-3,8.6419753086372708]
["1994-01-01",16.315956475575206,7.7530836128821721E-3,9.1286307054903002]
["1994-02-01",16.453955357152601,8.4579093958714723E-3,9.9585062241712503]
["1994-03-01",16.578619182623282,7.5765262980665802E-3,9.8765432099796495]
["1994-04-01",16.716550327962945,8.3198210792027501E-3,9.7959183674483992]
["1994-05-01",16.861765933884563,8.6869361843576708E-3,10.569105690968501]
["1994-06-01",17.016432214286436,9.172602739732312E-3,10.800000000007399]
["1994-07-01",17.171219187702906,9.0963235693153153E-3,11.067193676000301]
["1994-08-01",17.330729228957349,9.2893835615745317E-3,10.937499999918399]
["1994-09-01",17.495539358294224,9.5097054001338586E-3,11.196911196931801]
["1994-10-01",17.64372911966597,8.4701453517345201E-3,10.305343511277]
["1994-11-01",17.790752595192821,8.3329025587326501E-3,9.8113207546368297]
["1994-12-01",17.929223583636279,7.7833125778429312E-3,9.4696969697089006]
["1995-01-01",18.079762197192132,8.3962706390278228E-3,9.88593155885534]
["1995-02-01",18.230419093866391,8.3329025587326501E-3,9.8113207546368297]
["1995-03-01",18.366602410271145,7.4701144117182454E-3,9.7378277152755697]
["1995-04-01",18.517373725060121,8.2089932270031276E-3,9.6654275092133606]
["1995-05-01",18.674047717094862,8.4609186141070668E-3,10.294117647163599]
["1995-06-01",18.840092610005087,8.8917462044516438E-3,10.469314079435]
["1995-07-01",19.016434333843698,9.359918100666163E-3,11.387900355810499]
["1995-08-01",19.192729851833914,9.2706926490662908E-3,10.915492957771599]
["1995-09-01",19.356868589817427,8.5521308980354548E-3,10.0694444444611]
["1995-10-01",19.522021755964428,8.5320187705297795E-3,10.380622837477899]
["1995-11-01",19.69295317086095,8.7558254484732239E-3,10.3092783506217]
["1995-12-01",19.849772440555167,7.9632175191611653E-3,9.6885813149794195]
["1996-01-01",20.001442503476468,7.6408968100522461E-3,8.9965397924808705]
["1996-02-01",20.147383452873552,7.2965212069936872E-3,8.5910652921054709]
["1996-03-01",20.289429617945526,7.0503529852514639E-3,8.8737201366096006]
["1996-04-01",20.458830102984518,8.3491989784256985E-3,9.830508474598]
["1996-05-01",20.615774553088464,7.6712328766567065E-3,9.3333333332656601]
["1996-06-01",20.77026827052909,7.4939564867080206E-3,8.8235294117691208]
["1996-07-01",20.912075870431757,6.8274322726914237E-3,8.3067092651078998]
["1996-08-01",21.069950902877146,7.5494672754421767E-3,8.8888888888270792]
["1996-09-01",21.22236911216563,7.2339138325981395E-3,8.5173501577365194]
["1996-10-01",21.370006154127832,6.9566711040554225E-3,8.4639498432674305]
["1996-11-01",21.52832276183193,7.4083557375821171E-3,8.7227414329595891]
["1996-12-01",21.712524304844472,8.5562421676024913E-3,10.410094637249699]
["1997-01-01",21.917421794479829,9.4368340943960186E-3,11.1111111111437]
["1997-02-01",22.117707580604485,9.138200104133588E-3,10.759493670995999]
["1997-03-01",22.287909547299396,7.6952806286383242E-3,10.0313479623321]
["1997-04-01",22.463182301224602,7.8640284120520178E-3,9.2592592593515697]
["1997-05-01",22.598276615098985,6.014032743126378E-3,7.3170731708037602]
["1997-06-01",22.725077591291448,5.6110905425302733E-3,6.6066066065275804]
["1997-07-01",22.829763365141414,4.6066189842222322E-3,5.6047197641370499]
["1997-08-01",22.920210768226397,3.9618195615240357E-3,4.6647230321170099]
["1997-09-01",23.016411398003434,4.1971965593962631E-3,4.9418604650956004]
["1997-10-01",23.120294163834657,4.5134214902082569E-3,5.4913294797533796]
["1997-11-01",23.215944319067194,4.1370648035331881E-3,4.8710601719019797]
["1997-12-01",23.335885792651574,5.1663405087455918E-3,6.28571428564047]
["1998-01-01",23.528418267213983,8.2504892367547787E-3,9.7142857142435304]
["1998-02-01",23.711120348787016,7.7651663404685045E-3,9.1428571428096905]
["1998-03-01",23.86140274915584,6.3380556531362044E-3,8.2621082621239808]
["1998-04-01",24.027422415367241,6.9576658152368008E-3,8.1920903953594593]
["1998-05-01",24.235006777764529,8.6394769613124655E-3,10.5113636362635]
["1998-06-01",24.490121956192823,1.0526721975681943E-2,12.3943661971739]
["1998-07-01",24.788119154556561,1.2168056937273944E-2,14.804469273683299]
["1998-08-01",25.104792649918664,1.2775212729437439E-2,15.041782729821501]
["1998-09-01",25.453266567549313,1.3880772587531426E-2,16.343490304674098]
["1998-10-01",25.843018219248233,1.5312441358541259E-2,18.6301369862252]
["1998-11-01",26.274799165917699,1.6707837413041434E-2,19.6721311476133]
["1998-12-01",26.605701409060895,1.2593901900206546E-2,15.3225806452513]
["1999-01-01",26.817544750759076,7.9623287670977736E-3,9.37499999996996]
["1999-02-01",27.014305478580205,7.337014989620117E-3,8.6387434555204603]
["1999-03-01",27.19972450392634,6.8637346791372037E-3,8.9473684210181403]
["1999-04-01",27.392736605275967,7.0961050109814719E-3,8.3550913838975394]
["1999-05-01",27.566370883157415,6.3386977498262054E-3,7.7120822622885497]
["1999-06-01",27.689594747234835,4.4700793078535127E-3,5.2631578947307496]
["1999-07-01",27.761580495002278,2.5997400259760791E-3,3.1630170316042299]
["1999-08-01",27.835797994351466,2.6733888354285311E-3,3.1476997578432702]
["1999-09-01",27.886458057239267,1.8199608611213904E-3,2.1428571429332499]
["1999-10-01",27.907631615193665,7.5927742099537879E-4,0.92378752887771098]
["1999-11-01",27.907631615193665,0,0]
["1999-12-01",27.918325218645727,3.8317846528536901E-4,0.46620046609719901]
["2000-01-01",27.98042664656127,2.2243966079336054E-3,2.6190476190186001]
["2000-02-01",28.066321338032296,3.0698135005594596E-3,3.6144578313038802]
["2000-03-01",28.174047275271541,3.8382635166819882E-3,4.8309178744445704]
["2000-04-01",28.306663850331827,4.7070473675496615E-3,5.5421686746955698]
["2000-05-01",28.423270240142401,4.1193971294927589E-3,5.0119331742161899]
["2000-06-01",28.549719491962158,4.4487932159604903E-3,5.2380952381470296]
["2000-07-01",28.665940242026224,4.0708193331561613E-3,4.9528301886733299]
["2000-08-01",28.763097297190477,3.3892854845841212E-3,3.9906103286232399]
["2000-09-01",28.848513143172596,2.9696331066008954E-3,3.4965034964816999]
["2000-10-01",28.913623733634626,2.2569825397549315E-3,2.7459954233685]
["2000-11-01",28.980902572872843,2.3268905986334452E-3,2.73972602742325]
["2000-12-01",29.063802526202949,2.8605028129008408E-3,3.4802784223626899]
["2001-01-01",29.143983629699118,2.7587960461775037E-3,3.2482598608219]
["2001-02-01",29.218816540834343,2.5676967186794501E-3,3.0232558139290302]
["2001-03-01",29.275627319790686,1.9443216968404043E-3,2.5345622119526698]
["2001-04-01",29.332394971440287,1.9390754988612227E-3,2.2831050228527299]
["2001-05-01",29.392667015901456,2.0547945205242409E-3,2.49999999997116]
["2001-06-01",29.477385234226084,2.882290956407478E-3,3.39366515835074]
["2001-07-01",29.57538608401299,3.3246113591215392E-3,4.0449438202645398]
["2001-08-01",29.705799827653166,4.409536472988679E-3,5.1918735891640901]
["2001-09-01",29.825128938400859,4.0170307293529483E-3,4.7297297297220204]
["2001-10-01",29.928862187293973,3.4780486316541613E-3,4.23162583517923]
["2001-11-01",30.053133018414183,4.1522070014733204E-3,4.8888888888314899]
["2001-12-01",30.180515915291696,4.2385895939523448E-3,5.1569506726420196]
["2002-01-01",30.307239706915102,4.1988610128164874E-3,4.9438202247677996]
["2002-02-01",30.44088058579835,4.409536472988679E-3,5.1918735891640901]
["2002-03-01",30.561575842669217,3.9649068800977887E-3,5.1685393258417598]
["2002-04-01",30.68324649991936,3.9811643835547901E-3,4.68749999999193]
["2002-05-01",30.800674712991828,3.8271117455833644E-3,4.6563192904597601]
["2002-06-01",30.909434027196472,3.5310692125445717E-3,4.1575492341250602]
["2002-07-01",31.008200821328938,3.1953608094397643E-3,3.88768898481838]
["2002-08-01",31.109926825553011,3.2806161444266231E-3,3.8626609442442499]
["2002-09-01",31.223570393863984,3.6529680364798555E-3,4.3010752687585398]
["2002-10-01",31.327758633674669,3.3368458025916162E-3,4.0598290598198004]
["2002-11-01",31.423589425408384,3.0589737636289686E-3,3.60169491524056]
["2002-12-01",31.506193714577112,2.628734994288551E-3,3.1982942430510701]
["2003-01-01",31.597872292982707,2.9098589069863155E-3,3.4261241969355001]
["2003-02-01",31.701532782956594,3.2806161444266231E-3,3.8626609442442499]
["2003-03-01",31.800263701118954,3.1143894157521757E-3,4.0598290598198004]
["2003-04-01",31.938473218269401,4.3461751905403715E-3,5.1172707888620499]
["2003-05-01",32.060828641558601,3.8309728349573339E-3,4.66101694919809]
["2003-06-01",32.180959868942203,3.7469782433473E-3,4.41176470587666]
["2003-07-01",32.29093951136273,3.4175376641474133E-3,4.1580041580460199]
["2003-08-01",32.375934908581662,2.6321747990336241E-3,3.0991735537008802]
["2003-09-01",32.455308758323028,2.4516311255716994E-3,2.8865979381731299]
["2003-10-01",32.542949320918453,2.700345981855781E-3,3.2854209445912002]
["2003-11-01",32.627732195861128,2.6052609462837418E-3,3.0674846625598899]
["2003-12-01",32.727466008753019,3.0567191214270818E-3,3.7190082644029498]
["2004-01-01",32.848317878469565,3.6926742108362512E-3,4.3478260869523604]
["2004-02-01",32.963601231149156,3.5095663986845185E-3,4.1322314049027398]
["2004-03-01",33.05502513150018,2.773480352160072E-3,3.4907597535807802]
["2004-04-01",33.117665180235711,1.8950234793753571E-3,2.2312373224903399]
["2004-05-01",33.194806877176376,2.3293217236430796E-3,2.8340080970990802]
["2004-06-01",33.279895960706597,2.5633251564035138E-3,3.01810865189446]
["2004-07-01",33.367251934027315,2.6248872119029975E-3,3.1936127744819802]
["2004-08-01",33.497874003530448,3.9146786724120648E-3,4.6092184368722702]
["2004-09-01",33.634708869200793,4.0848820929926897E-3,4.8096192385236503]
["2004-10-01",33.761117263327755,3.7582722841020899E-3,4.5725646123242099]
["2004-11-01",33.880591536750721,3.5388127854626412E-3,4.1666666667544003]
["2004-12-01",33.985988781614431,3.1108442941258515E-3,3.7848605578531198]
["2005-01-01",34.11198597855558,3.7073276799677512E-3,4.3650793651233197]
["2005-02-01",34.23270191067401,3.5388127854626412E-3,4.1666666667544003]
["2005-03-01",34.342121505824586,3.196347032030773E-3,4.1666666667544003]
["2005-04-01",34.486800480422524,4.2128723635608527E-3,4.96031746032165]
["2005-05-01",34.592816424084475,3.0741020386084194E-3,3.7401574803069102]
["2005-06-01",34.690367870228663,2.8199914383458535E-3,3.3203124999878599]
["2005-07-01",34.806183199754692,3.3385442886992053E-3,4.0618955512507]
["2005-08-01",34.908119116542871,2.9286726500048544E-3,3.44827586210249]
["2005-09-01",35.015826925336107,3.0854658319930078E-3,3.6328871892820902]
["2005-10-01",35.136200099829281,3.4376790458168051E-3,4.1825095057437798]
["2005-11-01",35.295355855531461,4.5296803652639574E-3,5.33333333329466]
["2005-12-01",35.456831203749402,4.5749743643011638E-3,5.56621880989975]
["2006-01-01",35.588508481984015,3.7137350903678657E-3,4.3726235741428097]
["2006-02-01",35.726683826069241,3.8825831702155797E-3,4.5714285713828602]
["2006-03-01",35.85197192277311,3.5068493150334271E-3,4.5714285713828602]
["2006-04-01",35.993648682394259,3.9517145647199872E-3,4.65282521329934]
["2006-05-01",36.168944838252017,4.8701968895834792E-3,5.9254062156599003]
["2006-06-01",36.39224449266915,6.1737951000708615E-3,7.2691458436318204]
["2006-07-01",36.581649623319073,5.2045465535403698E-3,6.3321983068074497]
["2006-08-01",36.766151063266356,5.0435516672183E-3,5.9383753501118699]
["2006-09-01",36.965955541373042,5.4344681814222145E-3,6.39864802006164]
["2006-10-01",37.176127917554872,5.6855658971563475E-3,6.9174385082068897]
["2006-11-01",37.36401787740941,5.0540486699211847E-3,5.9507347242620403]
["2006-12-01",37.564513642313557,5.3660119091574737E-3,6.5286478228082601]
["2007-01-01",37.778995037117141,5.7096811327270701E-3,6.7226890756302602]
["2007-02-01",38.021664304191056,6.4233912743179604E-3,7.5630252100840503]
["2007-03-01",38.217747020989464,5.1571313456889667E-3,6.7226890756302602]
["2007-04-01",38.434139743848036,5.6621004566210064E-3,6.6666666666666696]
["2007-05-01",38.642997290288058,5.4341673270689502E-3,6.6115702479338898]
["2007-06-01",38.82977823275364,4.8335003897984306E-3,5.6910569105691202]
["2007-07-01",39.0356807244872,5.3026955368979251E-3,6.4516129032258096]
["2007-08-01",39.276311633062804,6.1643835616438337E-3,7.2580645161290303]
["2007-09-01",39.48980259821348,5.4356164383561724E-3,6.4000000000000101]
["2007-10-01",39.668701498992789,4.5302556358537477E-3,5.5118110236220597]
["2007-11-01",39.854401169476695,4.6812641570488723E-3,5.5118110236220597]
["2007-12-01",40.034951794988295,4.5302556358537477E-3,5.5118110236220597]
["2008-01-01",40.222365979855354,4.6812641570488723E-3,5.5118110236220597]
["2008-02-01",40.409186472527196,4.6446917808219178E-3,5.46875]
["2008-03-01",40.661989062906507,6.2560673066551654E-3,7.8740157480314998]
["2008-04-01",40.931792500609866,6.635273972602722E-3,7.8124999999999796]
["2008-05-01",41.192587610521365,6.3714558776680431E-3,7.75193798449612]
["2008-06-01",41.461706728735514,6.5331928345626787E-3,7.6923076923076703]
["2008-07-01",41.745691021398088,6.8493150684931399E-3,8.3333333333333197]
["2008-08-01",42.065587963615826,7.6629930991863188E-3,9.0225563909774404]
["2008-09-01",42.414798633084096,8.3015758574518459E-3,9.77443609022556]
["2008-10-01",42.779023033531757,8.5872009813943561E-3,10.4477611940298]
["2008-11-01",43.158620171060953,8.8734410141075009E-3,10.4477611940298]
["2008-12-01",43.502759649014621,7.9738294827233491E-3,9.7014925373134098]
["2009-01-01",43.888778820711053,8.8734410141075009E-3,10.4477611940298]
["2009-02-01",44.247727128468462,8.1785895484525542E-3,9.6296296296296209]
["2009-03-01",44.520265873705306,6.159384061593832E-3,8.0291970802919597]
["2009-04-01",44.849063549008427,7.3853484216795861E-3,8.6956521739130608]
["2009-05-01",45.167298749119652,7.0956933083670248E-3,8.6330935251798806]
["2009-06-01",45.523510518119565,7.88649706457927E-3,9.2857142857143007]
["2009-07-01",45.968323055033849,9.7710508669412877E-3,11.888111888111901]
["2009-08-01",46.42605203472214,9.9574870099197119E-3,11.7241379310345]
["2009-09-01",46.885172496765648,9.8892850440982817E-3,11.643835616438301]
["2009-10-01",47.327812962766217,9.4409477971121904E-3,11.4864864864865]
["2009-11-01",47.871005188551386,1.1477230655312835E-2,13.5135135135135]
["2009-12-01",48.459857363082065,1.2300810735252986E-2,14.965986394557801]
["2010-01-01",49.127279315657653,1.3772676786375403E-2,16.2162162162162]
["2010-02-01",49.747508943448821,1.2624953720844163E-2,14.8648648648649]
["2010-03-01",50.314788941767304,1.1403184005923762E-2,14.8648648648649]
["2010-04-01",50.884563720651244,1.132420091324198E-2,13.3333333333333]
["2010-05-01",51.466207105283559,1.1430645014968684E-2,13.9072847682119]
["2010-06-01",52.066162353301095,1.1657265645984394E-2,13.7254901960784]
["2010-07-01",52.547596046293947,9.2465753424657536E-3,11.25]
["2010-08-01",52.988380887135506,8.3882969727718474E-3,9.8765432098765302]
["2010-09-01",53.430136277000521,8.3368350281536364E-3,9.8159509202454096]
["2010-10-01",53.855980451561919,7.9701120797011308E-3,9.6969696969697097]
["2010-11-01",54.237152915945124,7.0776255707762524E-3,8.3333333333333304]
["2010-12-01",54.659197714512906,7.7814703736726956E-3,9.4674556213017809]
["2011-01-01",55.091038461030884,7.9006052883083717E-3,9.3023255813953405]
["2011-02-01",55.5038883060652,7.4939564867042745E-3,8.8235294117647101]
["2011-03-01",55.879579411440652,6.7687348912167647E-3,8.8235294117647101]
["2011-04-01",56.326255823818975,7.9935535858178947E-3,9.4117647058823604]
["2011-05-01",56.729996109271653,7.1678878623765542E-3,8.7209302325581408]
["2011-06-01",57.145355079367889,7.3216816249409592E-3,8.6206896551724199]
["2011-07-01",57.541159447317952,6.9262736647683612E-3,8.4269662921348392]
["2011-08-01",57.98044550374199,7.6342927505002219E-3,8.9887640449438102]
["2011-09-01",58.475633206980504,8.5405984541210584E-3,10.055865921787699]
["2011-10-01",58.927045799662871,7.7196700219480776E-3,9.3922651933701609]
["2011-11-01",59.39452364305324,7.9331627276832736E-3,9.3406593406593394]
["2011-12-01",59.711177156737044,5.3313587560162934E-3,6.4864864864864904]
["2012-01-01",59.980930361613012,4.5176333430486711E-3,5.31914893617021]
["2012-02-01",60.366442746314092,6.4272491669751883E-3,7.5675675675675604]
["2012-03-01",60.781252512094021,6.8715290633098794E-3,8.6486486486486402]
["2012-04-01",61.308578447130444,8.675799086757939E-3,10.2150537634408]
["2012-05-01",61.820568626822251,8.3510365540985752E-3,10.160427807486601]
["2012-06-01",62.348398081358724,8.5380879901428234E-3,10.0529100529101]
["2012-07-01",62.852885084075375,8.0914188373908732E-3,9.8445595854922292]
["2012-08-01",63.403213974798817,8.755825448383027E-3,10.3092783505155]
["2012-09-01",63.89523808157773,7.7602392045059438E-3,9.1370558375634499]
["2012-10-01",64.399185579938049,7.887090078870904E-3,9.5959595959596005]
["2012-11-01",64.921401045024908,8.1090383423969362E-3,9.5477386934673607]
["2012-12-01",65.517300143692822,9.1787775537166844E-3,11.1675126903553]
["2013-01-01",66.163679485085552,9.865781098657796E-3,11.6161616161616]
["2013-02-01",66.841393776224862,1.024299580092243E-2,12.0603015075377]
["2013-03-01",67.428129380285228,8.7780276698698739E-3,11.442786069651801]
["2013-04-01",68.014774381642596,8.7003007016371609E-3,10.243902439024399]
["2013-05-01",68.61179195169025,8.7777630003989578E-3,10.6796116504854]
["2013-06-01",69.25615717378659,9.3914646996838703E-3,11.057692307692299]
["2013-07-01",69.873716600639952,8.9170328250193966E-3,10.849056603773599]
["2013-08-01",70.511534548870088,9.1281526053002427E-3,10.747663551401899]
["2013-09-01",71.152180922025167,9.0856960815545919E-3,10.697674418604599]
["2013-10-01",71.798978097252203,9.0903352061107393E-3,11.0599078341014]
["2013-11-01",72.498289496339424,9.7398517029031201E-3,11.4678899082569]
["2013-12-01",73.042468813256974,7.5060987051979808E-3,9.1324200913242102]
["2014-01-01",73.49159872748713,6.14888737370607E-3,7.2398190045248896]
["2014-02-01",73.911447531569465,5.7128816266355355E-3,6.72645739910313]
["2014-03-01",74.291129625053557,5.1369863013698619E-3,6.6964285714285703]
["2014-04-01",74.737831046971692,6.01285004242939E-3,7.0796460176991198]
["2014-05-01",75.168907217394022,5.7678442682047651E-3,7.0175438596491304]
["2014-06-01",75.583466214679063,5.5150329122931746E-3,6.4935064935064801]
["2014-07-01",76.03286951132128,5.9457883998834081E-3,7.2340425531914798]
["2014-08-01",76.468824696311913,5.7337726142997472E-3,6.7510548523206699]
["2014-09-01",76.87814901407161,5.3528260619316202E-3,6.3025210084033603]
["2014-10-01",77.192775668366679,4.0925368044108408E-3,4.9792531120331898]
["2014-11-01",77.46257397105785,3.4951237386549247E-3,4.1152263374485401]
["2014-12-01",77.835523831410285,4.8145813033759225E-3,5.8577405857740397]
["2015-01-01",78.309708226059769,6.0921334026934797E-3,7.1729957805907096]
["2015-02-01",78.728886473154475,5.3528260619316202E-3,6.3025210084033603]
["2015-03-01",79.107933098003741,4.8145813033759286E-3,6.27615062761505]
["2015-04-01",79.496621459427189,4.9133929582248484E-3,5.7851239669421597]
["2015-05-01",79.871521313603708,4.7159218504379012E-3,5.7377049180327804]
["2015-06-01",80.285155987964174,5.1787504176411658E-3,6.0975609756097597]
["2015-07-01",80.57319796965615,3.5877364644487804E-3,4.3650793650793496]
["2015-08-01",80.870728539883586,3.6926742108398013E-3,4.3478260869565402]
["2015-09-01",81.22365402151847,4.364069521901567E-3,5.1383399209486198]
["2015-10-01",81.645846386349575,5.1978991824137748E-3,6.3241106719367597]
["2015-11-01",82.111787813017031,5.7068601440251349E-3,6.7193675889328199]
["2015-12-01",82.538596607756844,5.1978991824137748E-3,6.3241106719367597]
["2016-01-01",82.95258050833506,5.0156401682666368E-3,5.9055118110236204]
["2016-02-01",83.342438323491464,4.6997671774324503E-3,5.5335968379446596]
["2016-03-01",83.707415456048224,4.379247114658623E-3,5.5118110236220597]
["2016-04-01",84.12398168236524,4.9764554794520461E-3,5.8593749999999902]
["2016-05-01",84.57957508427674,5.4157374960178356E-3,6.5891472868217003]
["2016-06-01",85.019941107913979,5.2065291555135704E-3,6.1302681992337202]
["2016-07-01",85.471633070672837,5.3127767071201567E-3,6.4638783269961904]
["2016-08-01",85.856592480725467,4.503943545039424E-3,5.3030303030302903]
["2016-09-01",86.158138448754386,3.5122051704603967E-3,4.1353383458646604]
["2016-10-01",86.395065651292086,2.7499108825176899E-3,3.34572490706319]
["2016-11-01",86.585301361554201,2.2019279553526106E-3,2.5925925925925899]
["2016-12-01",86.74403593654101,1.83327392167846E-3,2.2304832713754599]
["2017-01-01",86.880974629520225,1.5786525436675717E-3,1.8587360594795601]
["2017-02-01",87.074429777994965,2.2266687188959113E-3,2.6217228464419602]
["2017-03-01",87.248899091391891,2.0036802289920166E-3,2.61194029850745]
["2017-04-01",87.41296212764523,1.8804023656674989E-3,2.21402214022141]
["2017-05-01",87.49133987700003,8.9663760896637531E-4,1.0909090909090899]
["2017-06-01",87.571817544855847,9.1983581425250194E-4,1.08303249097472]
["2017-07-01",87.700347609745549,1.4677103718199727E-3,1.7857142857143]
["2017-08-01",87.887900338939559,2.138563122105063E-3,2.5179856115108001]
["2017-09-01",88.103480174596129,2.4528955046733609E-3,2.8880866425992799]
["2017-10-01",88.337913402615641,2.6608849906376302E-3,3.2374100719424499]
["2017-11-01",88.635853449797196,3.3727313189258626E-3,3.9711191335740001]
["2017-12-01",88.927258995385571,3.2876712328767121E-3,4]
["2018-01-01",89.313164708854188,4.3395660433956512E-3,5.1094890510948803]
["2018-02-01",89.673060773024446,4.0295970402959656E-3,4.7445255474452503]
["2018-03-01",89.973236597878596,3.347447073474476E-3,4.3636363636363704]
["2018-04-01",90.276692150817382,3.3727313189258626E-3,3.9711191335740001]
["2018-05-01",90.570289355998909,3.252192766334885E-3,3.9568345323741099]
["2018-06-01",90.872485722636839,3.3365949119373958E-3,3.9285714285714501]
["2018-07-01",91.291796399367101,4.6142754145638001E-3,5.6140350877192899]
["2018-08-01",91.727083407433298,4.7680845950492596E-3,5.6140350877192899]
["2018-09-01",92.164445900777082,4.7680845950492596E-3,5.6140350877192899]
["2018-10-01",92.560360183201311,4.2957376736194111E-3,5.2264808362369504]
["2018-11-01",92.942506266910499,4.1286149162861651E-3,4.8611111111111303]
["2018-12-01",93.343158894749479,4.3107577354152739E-3,5.2447552447552503]
["2019-01-01",93.866171837947789,5.6031202435312E-3,6.5972222222222197]
["2019-02-01",94.421725525499966,5.9185719058756072E-3,6.96864111498257]
["2019-03-01",94.976961866712386,5.8803875709990006E-3,7.6655052264808399]
["2019-04-01",95.649173240654875,7.077625570776261E-3,8.3333333333333393]
["2019-05-01",96.329240358543601,7.1100156420344134E-3,8.6505190311418705]
["2019-06-01",97.032108703672549,7.2965212069858306E-3,8.5910652920962196]
["2019-07-01",97.509033463149947,4.91512310562964E-3,5.9800664451827297]
["2019-08-01",98.031791581839201,5.3611250170664025E-3,6.3122923588039903]
["2019-09-01",98.612674450084569,5.925453966231291E-3,6.9767441860465196]
["2019-10-01",99.229954186731206,6.2596389367685669E-3,7.6158940397350898]
["2019-11-01",99.955522027378066,7.311984033384733E-3,8.6092715231787995]
["2019-12-01",100.74705075958411,7.9188094479588494E-3,9.6345514950166002]
["2020-01-01",101.38809888052101,6.3629467672125205E-3,7.49185667752442]
["2020-02-01",101.97712794991746,5.809647048324494E-3,6.8403908794788402]
["2020-03-01",102.42288513464335,4.3711486456532297E-3,5.50161812297734]
["2020-04-01",102.89686529328364,4.6276782578152445E-3,5.4487179487179498]
["2020-05-01",103.32780932382876,4.188116220225099E-3,5.09554140127387]
["2020-06-01",103.77215294637618,4.3003294607247989E-3,5.0632911392404898]
["2020-07-01",104.22668807758802,4.3801262506978113E-3,5.3291536050156703]
["2020-08-01",104.72462037165732,4.7773972602739648E-3,5.6249999999999902]
["2020-09-01",105.22596096230744,4.7872275771535478E-3,5.6365744053582096]
["2020-10-01",105.7364218160868,4.8510923455687069E-3,5.9021623537752603]
["2020-11-01",106.21101437809007,4.4884492386998197E-3,5.2847870068562397]
["2020-12-01",106.53284561918269,3.0301117353702489E-3,3.6866359447004702]
["2021-01-01",106.81903063409992,2.686354741149268E-3,3.1629660661918799]
["2021-02-01",107.22678453486657,3.8172402271967861E-3,4.4944925255704096]
["2021-03-01",107.69281985083592,4.3462584277887259E-3,5.6656583076531604]
["2021-04-01",108.16293780590659,4.3653602507747547E-3,5.1398596501057598]
["2021-05-01",108.63034799102947,4.3213525316927919E-3,5.2576455802262299]
["2021-06-01",109.14496739239456,4.7373446820550419E-3,5.5778413191938396]
["2021-07-01",109.61718052925012,4.3264765031067612E-3,5.2638797454465598]
["2021-08-01",110.06512345365606,4.0864299030790108E-3,4.8114416600769001]
["2021-09-01",110.47672026389881,3.7395752380731473E-3,4.4030482641828996]
["2021-10-01",110.88704246674749,3.7141055768900137E-3,4.5188284518828503]
["2021-11-01",111.34261595231243,4.1084465364972979E-3,4.8373644703919796]
["2021-12-01",111.85102972378417,4.5662100456621037E-3,5.5555555555555598]
["2022-01-01",112.40557936701522,4.9579306028787982E-3,5.8375634517766501]
["2022-02-01",112.88692937880903,4.2822608495452982E-3,5.0420168067226898]
["2022-03-01",113.35033107727153,4.1050075594447301E-3,5.35117056856188]
["2022-04-01",113.95953432118483,5.3745166698983618E-3,6.3280599500416201]
["2022-05-01",114.61192993782625,5.7248006542629376E-3,6.9651741293532403]

{"sheet":"5 yr treasury","index":142,"n_rows":849,"n_cols":4,"rows_kept":849,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Market Yield on U.S. Treasury Securities at 5-Year Constant Maturity, Quoted on an Investment Basis\r"]
["Series ID:           GS5\r"]
["Source:              Board of Governors of the Federal Reserve System (US)\r"]
["Release:             H.15 Selected Interest Rates\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               Percent\r"]
["Date Range:          1953-04-01 to 2022-06-01\r"]
["Last Updated:        2022-07-01 3:20 PM CDT\r"]
["Notes:               Averages of business days. For further information regarding treasury\r"]
["                     constant maturity data, please refer to the H.15 Statistical Release\r"]
["                     notes (https://www.federalreserve.gov/releases/h15/default.htm) and\r"]
["                     the Treasury Yield Curve Methodology\r"]
["                     (https://home.treasury.gov/policy-issues/financing-the-government/interest-rate-statistics/treasury-yield-curve-methodology).\r"]
["\r"]
["DATE",null,"VALUE","VALUE"]
["1953-04-01",1,2.62,2.62]
["1953-05-01",1.0023589041095891,2.3589041095890407E-3,2.87]
["1953-06-01",1.0048617805622069,2.4969863013698627E-3,2.94]
["1953-07-01",1.007133043490875,2.2602739726027398E-3,2.75]
["1953-08-01",1.0095280886463547,2.3780821917808218E-3,2.8]
["1953-09-01",1.0118516627484693,2.3016438356164384E-3,2.71]
["1953-10-01",1.0138725938776298,1.9972602739726027E-3,2.4300000000000002]
["1953-11-01",1.0159564492746902,2.0553424657534245E-3,2.42]
["1953-12-01",1.0178937251341291,1.906849315068493E-3,2.3199999999999998]
["1954-01-01",1.0197697172133009,1.8430136986301369E-3,2.17]
["1954-02-01",1.0215365730192343,1.7326027397260276E-3,2.04]
["1954-03-01",1.0230490068933702,1.4805479452054795E-3,1.93]
["1954-04-01",1.0246738329462364,1.5882191780821919E-3,1.87]
["1954-05-01",1.0262908524743926,1.5780821917808217E-3,1.92]
["1954-06-01",1.0279644095028659,1.6306849315068492E-3,1.92]
["1954-07-01",1.0295274786734798,1.5205479452054796E-3,1.85]
["1954-08-01",1.0311888257555035,1.6136986301369862E-3,1.9]
["1954-09-01",1.0329054020035282,1.6646575342465753E-3,1.96]
["1954-10-01",1.0346203079586356,1.6602739726027395E-3,2.02]
["1954-11-01",1.0364568298696668,1.7750684931506847E-3,2.09]
["1954-12-01",1.0382968956936545,1.7753424657534246E-3,2.16]
["1955-01-01",1.0403427672755252,1.9704109589041095E-3,2.3199999999999998]
["1955-02-01",1.0424456847925001,2.0213698630136986E-3,2.38]
["1955-03-01",1.044428902007623,1.9024657534246576E-3,2.48]
["1955-04-01",1.0466908774789572,2.1657534246575343E-3,2.5499999999999998]
["1955-05-01",1.0488932297910225,2.1041095890410957E-3,2.56]
["1955-06-01",1.0512005075285544,2.1997260273972602E-3,2.59]
["1955-07-01",1.0535505886631935,2.2356164383561645E-3,2.72]
["1955-08-01",1.0561097063396561,2.4290410958904109E-3,2.86]
["1955-09-01",1.0586660705192481,2.4205479452054793E-3,2.85]
["1955-10-01",1.0610676472490834,2.2684931506849314E-3,2.76]
["1955-11-01",1.0635999651326962,2.3865753424657534E-3,2.81]
["1955-12-01",1.0661613469665361,2.4082191780821919E-3,2.93]
["1956-01-01",1.0687329865552193,2.4120547945205477E-3,2.84]
["1956-02-01",1.0712200599765342,2.3271232876712327E-3,2.74]
["1956-03-01",1.0737138015791701,2.3279452054794526E-3,2.93]
["1956-04-01",1.076631949774147,2.7178082191780823E-3,3.2]
["1956-05-01",1.0793574509291917,2.5315068493150686E-3,3.08]
["1956-06-01",1.0820800931348642,2.5224657534246575E-3,2.97]
["1956-07-01",1.0848549615380811,2.5643835616438355E-3,3.12]
["1956-08-01",1.0879968798390178,2.8961643835616435E-3,3.41]
["1956-09-01",1.0912033407805051,2.947123287671233E-3,3.47]
["1956-10-01",1.0942527309383026,2.7945205479452057E-3,3.4]
["1956-11-01",1.09756127152423,3.0235616438356165E-3,3.56]
["1956-12-01",1.1008990605965365,3.0410958904109591E-3,3.7]
["1957-01-01",1.1041435458553959,2.947123287671233E-3,3.47]
["1957-02-01",1.1073225717522162,2.8791780821917808E-3,3.39]
["1957-03-01",1.1102616788960888,2.6542465753424658E-3,3.46]
["1957-04-01",1.1135903346638039,2.9980821917808217E-3,3.53]
["1957-05-01",1.1169219528705241,2.991780821917808E-3,3.64]
["1957-06-01",1.1205551622805054,3.2528767123287672E-3,3.83]
["1957-07-01",1.1242391792523865,3.2876712328767121E-3,4]
["1957-08-01",1.1280585123545044,3.3972602739726029E-3,4]
["1957-09-01",1.1319195630380234,3.4227397260273972E-3,4.03]
["1957-10-01",1.1357153700110605,3.3534246575342465E-3,4.08]
["1957-11-01",1.1393036082705037,3.159452054794521E-3,3.72]
["1957-12-01",1.1421877631582897,2.5315068493150686E-3,3.08]
["1958-01-01",1.1449815857197903,2.4460273972602736E-3,2.88]
["1958-02-01",1.1476849970364296,2.3610958904109586E-3,2.78]
["1958-03-01",1.1500092949811127,2.0252054794520549E-3,2.64]
["1958-04-01",1.1524120267300237,2.0893150684931508E-3,2.46]
["1958-05-01",1.1546947497309163,1.980821917808219E-3,2.41]
["1958-06-01",1.157107270871039,2.0893150684931508E-3,2.46]
["1958-07-01",1.159741671260337,2.2767123287671231E-3,2.77]
["1958-08-01",1.1629822754535382,2.7942465753424657E-3,3.29]
["1958-09-01",1.1666270300422814,3.1339726027397262E-3,3.69]
["1958-10-01",1.1702515644315088,3.1068493150684931E-3,3.78]
["1958-11-01",1.1739290398956266,3.1424657534246578E-3,3.7]
["1958-12-01",1.1776148554565045,3.13972602739726E-3,3.82]
["1959-01-01",1.1816255212834028,3.405753424657534E-3,4.01]
["1959-02-01",1.1855996678311493,3.3632876712328765E-3,3.96]
["1959-03-01",1.1892285772801932,3.0608219178082196E-3,3.99]
["1959-04-01",1.1933898998525281,3.4991780821917806E-3,4.12]
["1959-05-01",1.197656677439672,3.5753424657534241E-3,4.3499999999999996]
["1959-06-01",1.2022340228233115,3.821917808219178E-3,4.5]
["1959-07-01",1.2067596928160766,3.7643835616438357E-3,4.58]
["1959-08-01",1.2114435735196727,3.8813698630136991E-3,4.57]
["1959-09-01",1.216485170199608,4.1616438356164385E-3,4.9000000000000004]
["1959-10-01",1.2212044660927659,3.8794520547945203E-3,4.72]
["1959-11-01",1.2261311060278937,4.0342465753424655E-3,4.75]
["1959-12-01",1.2311800787740854,4.1178082191780816E-3,5.01]
["1960-01-01",1.236324724955308,4.1786301369863017E-3,4.92]
["1960-02-01",1.2412493619898628,3.9832876712328769E-3,4.6900000000000004]
["1960-03-01",1.2454998759009619,3.4243835616438361E-3,4.3099999999999996]
["1960-04-01",1.2500379314761967,3.6435616438356164E-3,4.29]
["1960-05-01",1.2546510851575623,3.6904109589041096E-3,4.49]
["1960-06-01",1.2590413327355439,3.4991780821917806E-3,4.12]
["1960-07-01",1.2629633327227228,3.1150684931506851E-3,3.79]
["1960-08-01",1.2668463394404801,3.0745205479452056E-3,3.62]
["1960-09-01",1.2707305250253234,3.066027397260274E-3,3.61]
["1960-10-01",1.2746576045656755,3.0904109589041089E-3,3.76]
["1960-11-01",1.2787822568855454,3.235890410958904E-3,3.81]
["1960-12-01",1.2826396247343974,3.0164383561643829E-3,3.67]
["1961-01-01",1.2866375948742885,3.1169863013698626E-3,3.67]
["1961-02-01",1.2906370990253688,3.1084931506849315E-3,3.66]
["1961-03-01",1.29420137901391,2.7616438356164387E-3,3.6]
["1961-04-01",1.2981254685102244,3.0320547945205476E-3,3.57]
["1961-05-01",1.3018277934765783,2.852054794520548E-3,3.47]
["1961-06-01",1.3060403655502089,3.235890410958904E-3,3.81]
["1961-07-01",1.3101624436354522,3.1561643835616433E-3,3.84]
["1961-08-01",1.3145688968294436,3.3632876712328765E-3,3.96]
["1961-09-01",1.3189231812027773,3.3123287671232874E-3,3.9]
["1961-10-01",1.3230425577139311,3.1232876712328763E-3,3.8]
["1961-11-01",1.3273350152395333,3.2443835616438352E-3,3.82]
["1961-12-01",1.3316006699597416,3.2136986301369865E-3,3.91]
["1962-01-01",1.3360566071057383,3.3463013698630134E-3,3.94]
["1962-02-01",1.3404707185098719,3.3038356164383563E-3,3.89]
["1962-03-01",1.3442548857108376,2.8230136986301369E-3,3.68]
["1962-04-01",1.3483649910600246,3.0575342465753428E-3,3.6]
["1962-05-01",1.3524211684851861,3.0082191780821917E-3,3.66]
["1962-06-01",1.3566021877907168,3.0915068493150687E-3,3.64]
["1962-07-01",1.360839246678611,3.1232876712328763E-3,3.8]
["1962-08-01",1.3651271952199948,3.150958904109589E-3,3.71]
["1962-09-01",1.3694170606800424,3.1424657534246578E-3,3.7]
["1962-10-01",1.3735140563793919,2.991780821917808E-3,3.64]
["1962-11-01",1.3777136226449245,3.0575342465753428E-3,3.6]
["1962-12-01",1.3817448504503622,2.9260273972602736E-3,3.56]
["1963-01-01",1.3859461119161975,3.0405479452054792E-3,3.58]
["1963-02-01",1.3902543159123073,3.1084931506849315E-3,3.66]
["1963-03-01",1.3941790228907072,2.8230136986301369E-3,3.68]
["1963-04-01",1.3986075466143768,3.1764383561643838E-3,3.74]
["1963-05-01",1.4028838370856689,3.0575342465753428E-3,3.72]
["1963-06-01",1.4074234154417835,3.235890410958904E-3,3.81]
["1963-07-01",1.4119233144166345,3.1972602739726028E-3,3.89]
["1963-08-01",1.4165880769504839,3.3038356164383563E-3,3.89]
["1963-09-01",1.421352470164907,3.3632876712328765E-3,3.96]
["1963-10-01",1.425990362745637,3.2630136986301368E-3,3.97]
["1963-11-01",1.4308469343070864,3.405753424657534E-3,4.01]
["1963-12-01",1.4355981301547034,3.3205479452054791E-3,4.04]
["1964-01-01",1.4405605799103642,3.4567123287671231E-3,4.07]
["1964-02-01",1.4454912438349725,3.4227397260273972E-3,4.03]
["1964-03-01",1.4502459199646938,3.2893150684931509E-3,4.1399999999999997]
["1964-04-01",1.4553575401730074,3.5246575342465754E-3,4.1500000000000004]
["1964-05-01",1.4602020865053644,3.3287671232876711E-3,4.05]
["1964-06-01",1.4651875764785232,3.4142465753424652E-3,4.0199999999999996]
["1964-07-01",1.4700407594373246,3.3123287671232879E-3,4.03]
["1964-08-01",1.475097296898896,3.4397260273972604E-3,4.05]
["1964-09-01",1.4802088121348349,3.4652054794520552E-3,4.08]
["1964-10-01",1.4851604147639215,3.3452054794520544E-3,4.07]
["1964-11-01",1.4902563460062512,3.4312328767123284E-3,4.04]
["1964-12-01",1.4952660570652916,3.3616438356164381E-3,4.09]
["1965-01-01",1.5004728602393462,3.4821917808219175E-3,4.0999999999999996]
["1965-02-01",1.5057615132111213,3.5246575342465754E-3,4.1500000000000004]
["1965-03-01",1.5105551978093441,3.1835616438356169E-3,4.1500000000000004]
["1965-04-01",1.515879387568198,3.5246575342465754E-3,4.1500000000000004]
["1965-05-01",1.5210499898627798,3.4109589041095892E-3,4.1500000000000004]
["1965-06-01",1.5264111701695151,3.5246575342465754E-3,4.1500000000000004]
["1965-07-01",1.5316176959417371,3.4109589041095892E-3,4.1500000000000004]
["1965-08-01",1.5370811650927403,3.5671232876712329E-3,4.2]
["1965-09-01",1.5426293964215338,3.6095890410958904E-3,4.25]
["1965-10-01",1.5481321456657553,3.5671232876712329E-3,4.34]
["1965-11-01",1.5539963854043786,3.7879452054794521E-3,4.46]
["1965-12-01",1.5600250398748787,3.8794520547945203E-3,4.72]
["1966-01-01",1.5664643103545375,4.127671232876713E-3,4.8600000000000003]
["1966-02-01",1.573089810634881,4.2295890410958903E-3,4.9800000000000004]
["1966-03-01",1.5790270394653758,3.7742465753424661E-3,4.92]
["1966-04-01",1.5855045112083663,4.1021917808219182E-3,4.83]
["1966-05-01",1.5918769361890313,4.0191780821917803E-3,4.8899999999999997]
["1966-06-01",1.5985964013824188,4.2210958904109587E-3,4.97]
["1966-07-01",1.6053893411592521,4.2493150684931504E-3,5.17]
["1966-08-01",1.6128884886295987,4.6712328767123286E-3,5.5]
["1966-09-01",1.6204226663641559,4.6712328767123286E-3,5.5]
["1966-10-01",1.6274415382422975,4.3315068493150677E-3,5.27]
["1966-11-01",1.6348501871736492,4.5523287671232881E-3,5.36]
["1966-12-01",1.6415687495866915,4.10958904109589E-3,5]
["1967-01-01",1.6481215322391514,3.9917808219178084E-3,4.7]
["1967-02-01",1.6547564631418148,4.0257534246575348E-3,4.74]
["1967-03-01",1.6605195492128992,3.4827397260273978E-3,4.54]
["1967-04-01",1.6668800214916786,3.8304109589041096E-3,4.51]
["1967-05-01",1.6733877037673652,3.9041095890410956E-3,4.75]
["1967-06-01",1.6805080830624914,4.2550684931506851E-3,5.01]
["1967-07-01",1.6877319657537928,4.298630136986302E-3,5.23]
["1967-08-01",1.6953434057231827,4.5098630136986293E-3,5.31]
["1967-09-01",1.7031187615072392,4.5863013698630144E-3,5.4]
["1967-10-01",1.7109157791797833,4.5780821917808219E-3,5.57]
["1967-11-01",1.7193147350513844,4.9090410958904113E-3,5.78]
["1967-12-01",1.7274402635937505,4.726027397260274E-3,5.75]
["1968-01-01",1.735568224987438,4.7052054794520541E-3,5.54]
["1968-02-01",1.7438081323219057,4.747671232876712E-3,5.59]
["1968-03-01",1.7517885627444549,4.576438356164384E-3,5.76]
["1968-04-01",1.7602542609521945,4.8326027397260279E-3,5.69]
["1968-05-01",1.768992838269579,4.9643835616438358E-3,6.04]
["1968-06-01",1.7777820670701323,4.9684931506849307E-3,5.85]
["1968-07-01",1.785964735214455,4.6027397260273968E-3,5.6]
["1968-08-01",1.7943073924022375,4.6712328767123286E-3,5.5]
["1968-09-01",1.8026585414384373,4.6542465753424654E-3,5.48]
["1968-10-01",1.8108816276617112,4.5616438356164378E-3,5.55]
["1968-11-01",1.8195867589052597,4.8071232876712331E-3,5.66]
["1968-12-01",1.8287395295610132,5.0301369863013697E-3,6.12]
["1969-01-01",1.838446879803546,5.3082191780821917E-3,6.25]
["1969-02-01",1.8483462866461924,5.3846575342465751E-3,6.34]
["1969-03-01",1.8574350864140625,4.917260273972603E-3,6.41]
["1969-04-01",1.8673736363421902,5.3506849315068496E-3,6.3]
["1969-05-01",1.8774114091490488,5.3753424657534245E-3,6.54]
["1969-06-01",1.8881743772960198,5.7328767123287676E-3,6.75]
["1969-07-01",1.8990533655575363,5.7616438356164375E-3,7.01]
["1969-08-01",1.9103920148713982,5.9706849315068495E-3,7.03]
["1969-09-01",1.9226745270393397,6.4293150684931509E-3,7.57]
["1969-10-01",1.934542433092544,6.1726027397260271E-3,7.51]
["1969-11-01",1.9469144944667027,6.3953424657534246E-3,7.53]
["1969-12-01",1.9596521158715974,6.5424657534246576E-3,7.96]
["1970-01-01",1.9732499539917838,6.9389041095890402E-3,8.17]
["1970-02-01",1.9863555773848438,6.6416438356164389E-3,7.82]
["1970-03-01",1.997342028452308,5.5309589041095892E-3,7.21]
["1970-04-01",2.010064823565052,6.3698630136986298E-3,7.5]
["1970-05-01",2.0232321249161318,6.5506849315068484E-3,7.97]
["1970-06-01",2.0367212629325246,6.6671232876712328E-3,7.85]
["1970-07-01",2.0494270555782705,6.238356164383561E-3,7.59]
["1970-08-01",2.0626034678284775,6.4293150684931509E-3,7.57]
["1970-09-01",2.0753740913269585,6.1915068493150691E-3,7.29]
["1970-10-01",2.0875192942285321,5.8520547945205472E-3,7.12]
["1970-11-01",2.0989903557310914,5.495068493150684E-3,6.47]
["1970-12-01",2.1092552811693928,4.8904109589041093E-3,5.95]
["1971-01-01",2.1198067584786728,5.0024657534246571E-3,5.89]
["1971-02-01",2.1298168925304917,4.7221917808219173E-3,5.56]
["1971-03-01",2.1379860532141701,3.8356164383561648E-3,5]
["1971-04-01",2.1482454575215799,4.7986301369863016E-3,5.65]
["1971-05-01",2.1593339354447871,5.1616438356164385E-3,6.28]
["1971-06-01",2.1713096606105977,5.5460273972602735E-3,6.53]
["1971-07-01",2.1835344314395151,5.6301369863013687E-3,6.85]
["1971-08-01",2.1956814633930439,5.5630136986301367E-3,6.55]
["1971-09-01",2.2071314910572144,5.2147945205479451E-3,6.14]
["1971-10-01",2.2178889894752714,4.873972602739726E-3,5.93]
["1971-11-01",2.2287766976707286,4.9090410958904113E-3,5.78]
["1971-12-01",2.2392000451307945,4.6767123287671233E-3,5.69]
["1972-01-01",2.2498310307697182,4.747671232876712E-3,5.59]
["1972-02-01",2.2607035703729368,4.8326027397260279E-3,5.69]
["1972-03-01",2.2712471202026516,4.6638356164383568E-3,5.87]
["1972-04-01",2.2831490773719985,5.2402739726027398E-3,6.17]
["1972-05-01",2.2941269585522392,4.8082191780821912E-3,5.85]
["1972-06-01",2.3056422188283041,5.0194520547945203E-3,5.91]
["1972-07-01",2.316955657770555,4.9068493150684926E-3,5.97]
["1972-08-01",2.3288019663966684,5.1128767123287669E-3,6.02]
["1972-09-01",2.3411637576566506,5.3082191780821917E-3,6.25]
["1972-10-01",2.3530555867160903,5.0794520547945195E-3,6.18]
["1972-11-01",2.3652863183849062,5.1978082191780827E-3,6.12]
["1972-12-01",2.3772617954160711,5.0630136986301371E-3,6.16]
["1973-01-01",2.3900625360536352,5.3846575342465751E-3,6.34]
["1973-02-01",2.4034599824886098,5.6054794520547947E-3,6.6]
["1973-03-01",2.4159974833287694,5.2164383561643839E-3,6.8]
["1973-04-01",2.429683943592547,5.6649315068493149E-3,6.67]
["1973-05-01",2.4432635470033106,5.5890410958904114E-3,6.8]
["1973-06-01",2.4571459696612017,5.6819178082191781E-3,6.69]
["1973-07-01",2.4719494326400646,6.024657534246575E-3,7.33]
["1973-08-01",2.4879683422099919,6.4802739726027387E-3,7.63]
["1973-09-01",2.5028654786809508,5.9876712328767118E-3,7.05]
["1973-10-01",2.5167923822075289,5.5643835616438347E-3,6.77]
["1973-11-01",2.5315842260933139,5.877260273972602E-3,6.92]
["1973-12-01",2.5457333543706571,5.5890410958904114E-3,6.8]
["1974-01-01",2.5607601557733739,5.9027397260273977E-3,6.95]
["1974-02-01",2.5755929204893633,5.792328767123287E-3,6.82]
["1974-03-01",2.5900359988171924,5.6076712328767125E-3,7.31]
["1974-04-01",2.6074580711029345,6.7265753424657531E-3,7.92]
["1974-05-01",2.6249887618056373,6.7232876712328762E-3,8.18]
["1974-06-01",2.6430472461368537,6.8794520547945208E-3,8.1]
["1974-07-01",2.6612516866212044,6.8876712328767133E-3,8.3800000000000008]
["1974-08-01",2.6807575678190609,7.3295890410958906E-3,8.6300000000000008]
["1974-09-01",2.6998144490826776,7.1087671232876711E-3,8.3699999999999992]
["1974-10-01",2.7175000829121481,6.5506849315068484E-3,7.97]
["1974-11-01",2.735225628658442,6.5227397260273967E-3,7.68]
["1974-12-01",2.7516594637369294,6.0082191780821909E-3,7.31]
["1975-01-01",2.768976825255149,6.2934246575342464E-3,7.41]
["1975-02-01",2.7856976521607515,6.0386301369863013E-3,7.11]
["1975-03-01",2.8012975590128519,5.5999999999999999E-3,7.3]
["1975-04-01",2.8203072409961911,6.7860273972602733E-3,7.99]
["1975-05-01",2.838202669955499,6.345205479452054E-3,7.72]
["1975-06-01",2.8563057374511795,6.3783561643835614E-3,7.51]
["1975-07-01",2.8748991139777114,6.5095890410958894E-3,7.92]
["1975-08-01",2.8952384344764095,7.0747945205479447E-3,8.33]
["1975-09-01",2.9158200102734941,7.1087671232876711E-3,8.3699999999999992]
["1975-10-01",2.9349206284777791,6.5506849315068484E-3,7.97]
["1975-11-01",2.9543634725316403,6.6246575342465749E-3,7.8]
["1975-12-01",2.9732066455838426,6.3780821917808215E-3,7.76]
["1976-01-01",2.9920445570593968,6.3358904109589043E-3,7.46]
["1976-02-01",3.0109764115923521,6.3273972602739719E-3,7.45]
["1976-03-01",3.0288946084789816,5.9509589041095903E-3,7.49]
["1976-04-01",3.0475451307599584,6.1575342465753418E-3,7.25]
["1976-05-01",3.0665568027126717,6.238356164383561E-3,7.59]
["1976-06-01",3.08637684148878,6.4632876712328764E-3,7.61]
["1976-07-01",3.1053770846746027,6.1561643835616438E-3,7.49]
["1976-08-01",3.1246567970350991,6.2084931506849314E-3,7.31]
["1976-09-01",3.1435785200994459,6.0556164383561645E-3,7.13]
["1976-10-01",3.1610189214780795,5.5479452054794523E-3,6.75]
["1976-11-01",3.1785231720098368,5.5375342465753419E-3,6.52]
["1976-12-01",3.1944593292832013,5.0136986301369856E-3,6.1]
["1977-01-01",3.212311543365042,5.5884931506849315E-3,6.58]
["1977-02-01",3.2309455905726225,5.8008219178082186E-3,6.83]
["1977-03-01",3.2481218284464508,5.3161643835616442E-3,6.93]
["1977-04-01",3.2668532575880862,5.7668493150684931E-3,6.79]
["1977-05-01",3.2854877465806847,5.704109589041096E-3,6.94]
["1977-06-01",3.3043509469142038,5.7413698630136983E-3,6.76]
["1977-07-01",3.3229277363472662,5.6219178082191779E-3,6.84]
["1977-08-01",3.3427678909111611,5.9706849315068495E-3,7.03]
["1977-09-01",3.3627548954183517,5.9791780821917811E-3,7.04]
["1977-10-01",3.3829867029535259,6.0164383561643834E-3,7.32]
["1977-11-01",3.4040761493751712,6.2339726027397253E-3,7.34]
["1977-12-01",3.425004223016809,6.1479452054794522E-3,7.48]
["1978-01-01",3.4476064358167555,6.5991780821917801E-3,7.77]
["1978-02-01",3.4705334908897916,6.6501369863013696E-3,7.83]
["1978-03-01",3.4914593815932173,6.0295890410958907E-3,7.86]
["1978-04-01",3.5151228671224919,6.7775342465753435E-3,7.98]
["1978-05-01",3.5387560493578851,6.7232876712328762E-3,8.18]
["1978-06-01",3.5638821868305315,7.1002739726027386E-3,8.36]
["1978-07-01",3.5888977105638462,7.0191780821917795E-3,8.5399999999999991]
["1978-08-01",3.6142884244213507,7.0747945205479447E-3,8.33]
["1978-09-01",3.6401657393242006,7.1597260273972597E-3,8.43]
["1978-10-01",3.6659261450904319,7.0767123287671227E-3,8.61]
["1978-11-01",3.6934497177151049,7.5079452054794514E-3,8.84]
["1978-12-01",3.7210139835536147,7.4630136986301374E-3,9.08]
["1979-01-01",3.7500888654196278,7.8136986301369851E-3,9.1999999999999993]
["1979-02-01",3.7791679791615378,7.7542465753424657E-3,9.1300000000000008]
["1979-03-01",3.8058395865980312,7.0575342465753425E-3,9.1999999999999993]
["1979-04-01",3.8357388880078118,7.8561643835616431E-3,9.25]
["1979-05-01",3.86486948580934,7.5945205479452044E-3,9.24]
["1979-06-01",3.8939195390540466,7.516438356164383E-3,8.85]
["1979-07-01",3.9224038271890445,7.3150684931506853E-3,8.9]
["1979-08-01",3.9525859186658749,7.6947945205479446E-3,9.06]
["1979-09-01",3.9841752019079029,7.9920547945205485E-3,9.41]
["1979-10-01",4.0189848860692292,8.7369863013698635E-3,10.63]
["1979-11-01",4.056293177821197,9.2830136986301361E-3,10.93]
["1979-12-01",4.0910328284345372,8.5643835616438357E-3,10.42]
["1980-01-01",4.1283497728153318,9.1216438356164376E-3,10.74]
["1980-02-01",4.1725287706581167,1.0701369863013699E-2,12.6]
["1980-03-01",4.2171839737726966,1.0702191780821919E-2,13.47]
["1980-04-01",4.2595915136558071,1.0055890410958904E-2,11.84]
["1980-05-01",4.2944268031578963,8.1780821917808201E-3,9.9499999999999993]
["1980-06-01",4.328018633200899,7.8221917808219184E-3,9.2100000000000009]
["1980-07-01",4.3619194695634231,7.8328767123287662E-3,9.5299999999999994]
["1980-08-01",4.4020778097977269,9.2065753424657535E-3,10.84]
["1980-09-01",4.4455220966099276,9.8690410958904105E-3,11.62]
["1980-10-01",4.4888568024174287,9.7479452054794521E-3,11.86]
["1980-11-01",4.5377705836784008,1.0896712328767122E-2,12.83]
["1980-12-01",4.5871887701718848,1.089041095890411E-2,13.25]
["1981-01-01",4.6369402884855271,1.0845753424657534E-2,12.77]
["1981-02-01",4.6897518623848784,1.1389315068493151E-2,13.41]
["1981-03-01",4.7379959179818183,1.0287123287671233E-2,13.41]
["1981-04-01",4.7942923960549564,1.1881917808219178E-2,13.99]
["1981-05-01",4.8519421202365596,1.2024657534246575E-2,14.63]
["1981-06-01",4.9094276646172794,1.184794520547945E-2,13.95]
["1981-07-01",4.9691074743375729,1.2156164383561643E-2,14.79]
["1981-08-01",5.0347759313600795,1.3215342465753425E-2,15.56]
["1981-09-01",5.1028943806253819,1.352958904109589E-2,15.93]
["1981-10-01",5.1675263826024533,1.2665753424657535E-2,15.41]
["1981-11-01",5.2262493029579558,1.1363835616438356E-2,13.38]
["1981-12-01",5.2846687472211569,1.1178082191780823E-2,13.6]
["1982-01-01",5.3504230571266493,1.2442465753424656E-2,14.65]
["1982-02-01",5.4164956513395062,1.234904109589041E-2,14.54]
["1982-03-01",5.4745842282644466,1.0724383561643836E-2,13.98]
["1982-04-01",5.5396792845676464,1.1890410958904111E-2,14]
["1982-05-01",5.6022852490850212,1.1301369863013699E-2,13.75]
["1982-06-01",5.6709447082760684,1.2255616438356163E-2,14.43]
["1982-07-01",5.736525688039448,1.1564383561643835E-2,14.07]
["1982-08-01",5.7998632182388974,1.1041095890410959E-2,13]
["1982-09-01",5.8602056307629029,1.0404109589041095E-2,12.25]
["1982-10-01",5.9122249903346065,8.876712328767123E-3,10.8]
["1982-11-01",5.9643465179343291,8.8158904109589039E-3,10.38]
["1982-12-01",6.0144470286849776,8.4000000000000012E-3,10.220000000000001]
["1983-01-01",6.0656818784008415,8.5186301369863018E-3,10.029999999999999]
["1983-02-01",6.1185380641061604,8.7139726027397248E-3,10.26]
["1983-03-01",6.1658502883037851,7.7326027397260277E-3,10.08]
["1983-04-01",6.2183225188942766,8.5101369863013702E-3,10.02]
["1983-05-01",6.2695853475500369,8.2438356164383549E-3,10.029999999999999]
["1983-06-01",6.3261885382234109,9.0282191780821919E-3,10.63]
["1983-07-01",6.3844761328920283,9.2136986301369871E-3,11.21]
["1983-08-01",6.4475390145411122,9.8775342465753438E-3,11.63]
["1983-09-01",6.5101296035554235,9.707671232876712E-3,11.43]
["1983-10-01",6.5704865311675649,9.2712328767123285E-3,11.28]
["1983-11-01",6.6341590459878192,9.6906849315068488E-3,11.41]
["1983-12-01",6.6970835901445582,9.4849315068493128E-3,11.54]
["1984-01-01",6.761755399816292,9.6567123287671225E-3,11.37]
["1984-02-01",6.8280280128773949,9.8010958904109578E-3,11.54]
["1984-03-01",6.8932366157466767,9.5501369863013712E-3,12.02]
["1984-04-01",6.9656571484875096,1.0506027397260273E-2,12.37]
["1984-05-01",7.041058001620863,1.0824657534246575E-2,13.17]
["1984-06-01",7.1216694349829819,1.1448767123287672E-2,13.48]
["1984-07-01",7.1993444103820705,1.0906849315068492E-2,13.27]
["1984-08-01",7.2768764186240693,1.076931506849315E-2,12.68]
["1984-09-01",7.3543163393716346,1.0641917808219178E-2,12.53]
["1984-10-01",7.4272147407849127,9.9123287671232865E-3,12.06]
["1984-11-01",7.4986848951248,9.6227397260273961E-3,11.33]
["1984-12-01",7.5669126554993458,9.0986301369863007E-3,11.07]
["1985-01-01",7.6371564093366837,9.2830136986301361E-3,10.93]
["1985-02-01",7.7093495073069152,9.4528767123287678E-3,11.13]
["1985-03-01",7.7774790354460084,8.8372602739726028E-3,11.52]
["1985-04-01",7.8502059222840384,9.3509589041095888E-3,11.01]
["1985-05-01",7.9169219189167093,8.4986301369863008E-3,10.34]
["1985-06-01",7.9814719453021787,8.1534246575342469E-3,9.6]
["1985-07-01",8.0451050504003412,7.9726027397260257E-3,9.6999999999999993]
["1985-08-01",8.1121351023695816,8.3317808219178086E-3,9.81]
["1985-09-01",8.179723634040311,8.3317808219178086E-3,9.81]
["1985-10-01",8.2448700904900516,7.9643835616438358E-3,9.69]
["1985-11-01",8.3098532200142206,7.8816438356164378E-3,9.2799999999999994]
["1985-12-01",8.3694792627079675,7.1753424657534249E-3,8.73]
["1986-01-01",8.4311795224342543,7.3720547945205477E-3,8.68]
["1986-02-01",8.4908999923994628,7.0832876712328763E-3,8.34]
["1986-03-01",8.5394912030956931,5.7227397260273972E-3,7.46]
["1986-04-01",8.5906228689158741,5.9876712328767118E-3,7.05]
["1986-05-01",8.6437199790316921,6.1808219178082179E-3,7.52]
["1986-06-01",8.6998070650545376,6.4887671232876703E-3,7.64]
["1986-07-01",8.7502897811197027,5.8027397260273965E-3,7.06]
["1986-08-01",8.8008257012802513,5.7753424657534247E-3,6.8]
["1986-09-01",8.8525504445525414,5.877260273972602E-3,6.92]
["1986-10-01",8.9022459948563437,5.6136986301369863E-3,6.83]
["1986-11-01",8.9533570817243469,5.7413698630136983E-3,6.76]
["1986-12-01",9.0024411023285396,5.4821917808219175E-3,6.67]
["1987-01-01",9.0532099373012329,5.6394520547945201E-3,6.64]
["1987-02-01",9.1054184348273299,5.7668493150684931E-3,6.79]
["1987-03-01",9.1528464390144357,5.2087671232876713E-3,6.79]
["1987-04-01",9.2116929725443946,6.4293150684931509E-3,7.57]
["1987-05-01",9.2742315346977229,6.7890410958904102E-3,8.26]
["1987-06-01",9.3374030263184498,6.8115068493150681E-3,8.02]
["1987-07-01",9.3988763947355558,6.5835616438356167E-3,8.01]
["1987-08-01",9.4652916878788496,7.0663013698630131E-3,8.32]
["1987-09-01",9.5371604807111439,7.5928767123287664E-3,8.94]
["1987-10-01",9.6083364400247255,7.4630136986301374E-3,9.08]
["1987-11-01",9.6764766561206255,7.091780821917807E-3,8.35]
["1987-12-01",9.7436817748145046,6.9452054794520539E-3,8.4499999999999993]
["1988-01-01",9.8113750028818334,6.9473972602739726E-3,8.18]
["1988-02-01",9.8756220368390597,6.5482191780821914E-3,7.71]
["1988-03-01",9.9370592285076906,6.2210958904109588E-3,7.83]
["1988-04-01",10.006180323508399,6.9558904109589042E-3,8.19]
["1988-05-01",10.076744455433634,7.0520547945205478E-3,8.58]
["1988-06-01",10.149404684837073,7.2106849315068493E-3,8.49]
["1988-07-01",10.221646200922571,7.1178082191780817E-3,8.66]
["1988-08-01",10.299257900323219,7.5928767123287664E-3,8.94]
["1988-09-01",10.37527206705659,7.3805479452054784E-3,8.69]
["1988-10-01",10.447842120720139,6.9945205479452046E-3,8.51]
["1988-11-01",10.525840271390688,7.4654794520547935E-3,8.7899999999999991]
["1988-12-01",10.604481275281325,7.4712328767123281E-3,9.09]
["1989-01-01",10.686891168808272,7.771232876712328E-3,9.15]
["1989-02-01",10.771030673333762,7.8731506849315062E-3,9.27]
["1989-03-01",10.849609030804865,7.2953424657534252E-3,9.51]
["1989-04-01",10.9353060796701,7.8986301369863027E-3,9.3000000000000007]
["1989-05-01",11.015388471864506,7.3232876712328761E-3,8.91]
["1989-06-01",11.092945860450381,7.0408219178082184E-3,8.2899999999999991]
["1989-07-01",11.164335805179689,6.4356164383561638E-3,7.83]
["1989-08-01",11.241045497688759,6.8709589041095892E-3,8.09]
["1989-09-01",11.31904603448875,6.9389041095890402E-3,8.17]
["1989-10-01",11.393193538785908,6.5506849315068484E-3,7.97]
["1989-11-01",11.468766308311263,6.6331506849315073E-3,7.81]
["1989-12-01",11.541820778631328,6.3698630136986298E-3,7.75]
["1990-01-01",11.621418234149058,6.8964383561643831E-3,8.1199999999999992]
["1990-02-01",11.704525702299128,7.1512328767123282E-3,8.42]
["1990-03-01",11.781743504740597,6.5972602739726022E-3,8.6]
["1990-04-01",11.869499740538783,7.4484931506849312E-3,8.77]
["1990-05-01",11.954765023606434,7.1835616438356165E-3,8.74]
["1990-06-01",12.040357865897366,7.1597260273972597E-3,8.43]
["1990-07-01",12.122793083176484,6.8465753424657534E-3,8.33]
["1990-08-01",12.209691921047233,7.1682191780821905E-3,8.44]
["1990-09-01",12.297939560107272,7.2276712328767116E-3,8.51]
["1990-10-01",12.382138329862638,6.8465753424657534E-3,8.33]
["1990-11-01",12.466479349905665,6.8115068493150681E-3,8.02]
["1990-12-01",12.545684187199997,6.3534246575342465E-3,7.73]
["1991-01-01",12.627729524610535,6.5397260273972599E-3,7.7]
["1991-02-01",12.707844684227359,6.3443835616438359E-3,7.47]
["1991-03-01",12.78359040174792,5.9605479452054791E-3,7.77]
["1991-04-01",12.867191580621816,6.5397260273972599E-3,7.7]
["1991-05-01",12.948625039666299,6.3287671232876708E-3,7.7]
["1991-06-01",13.035944890824201,6.7435616438356162E-3,7.94]
["1991-07-01",13.120696390073311,6.5013698630136986E-3,7.91]
["1991-08-01",13.203493376361683,6.3104109589041087E-3,7.43]
["1991-09-01",13.283560807154117,6.0641095890410952E-3,7.14]
["1991-10-01",13.358567434067938,5.6465753424657528E-3,6.87]
["1991-11-01",13.433675521980799,5.622465753424657E-3,6.62]
["1991-12-01",13.50202164648578,5.087671232876712E-3,6.19]
["1992-01-01",13.573578662028142,5.2997260273972601E-3,6.24]
["1992-02-01",13.649434513411169,5.5884931506849315E-3,6.58]
["1992-03-01",13.724805568922894,5.5219178082191794E-3,6.95]
["1992-04-01",13.803837887675666,5.7583561643835615E-3,6.78]
["1992-05-01",13.879740086690914,5.4986301369863008E-3,6.69]
["1992-06-01",13.956128091858435,5.5035616438356173E-3,6.48]
["1992-07-01",14.023117506699354,4.7999999999999996E-3,5.84]
["1992-08-01",14.089813758731216,4.7561643835616436E-3,5.6]
["1992-09-01",14.154194557051248,4.5693150684931504E-3,5.38]
["1992-10-01",14.219342630628908,4.6027397260273968E-3,5.6]
["1992-11-01",14.29228591046888,5.12986301369863E-3,6.04]
["1992-12-01",14.363708183073523,4.9972602739726023E-3,6.08]
["1993-01-01",14.434830182523575,4.9515068493150684E-3,5.83]
["1993-02-01",14.501400455526976,4.6117808219178075E-3,5.43]
["1993-03-01",14.559135894272107,3.9813698630136989E-3,5.19]
["1993-04-01",14.622569849923233,4.3569863013698624E-3,5.13]
["1993-05-01",14.685066312843452,4.2739726027397262E-3,5.2]
["1993-06-01",14.750171447932336,4.4334246575342458E-3,5.22]
["1993-07-01",14.811879699441906,4.1835616438356165E-3,5.09]
["1993-08-01",14.875156861127769,4.2720547945205483E-3,5.03]
["1993-09-01",14.934914237855088,4.0172602739726032E-3,4.7300000000000004]
["1993-10-01",14.99273076886355,3.8712328767123287E-3,4.71]
["1993-11-01",15.057162542792426,4.2975342465753422E-3,5.0599999999999996]
["1993-12-01",15.120897655473561,4.2328767123287672E-3,5.15]
["1994-01-01",15.186265503173757,4.3230136986301369E-3,5.09]
["1994-02-01",15.255914293454067,4.5863013698630144E-3,5.4]
["1994-03-01",15.325431106201663,4.5567123287671239E-3,5.94]
["1994-04-01",15.410296205795785,5.5375342465753419E-3,6.52]
["1994-05-01",15.496171664652191,5.5726027397260272E-3,6.78]
["1994-06-01",15.584351249713789,5.6904109589041097E-3,6.7]
["1994-07-01",15.672861825441615,5.6794520547945194E-3,6.91]
["1994-08-01",15.764442865719154,5.8432876712328765E-3,6.88]
["1994-09-01",15.859236836134716,6.0131506849315066E-3,7.08]
["1994-10-01",15.955695756069561,6.0821917808219182E-3,7.4]
["1994-11-01",16.060312663147439,6.5567123287671222E-3,7.72]
["1994-12-01",16.16301066247836,6.3945205479452056E-3,7.78]
["1995-01-01",16.269535973299341,6.5906849315068494E-3,7.76]
["1995-02-01",16.371374353677961,6.2594520547945209E-3,7.37]
["1995-03-01",16.459914334429087,5.4082191780821919E-3,7.05]
["1995-04-01",16.555814755863597,5.8263013698630142E-3,6.86]
["1995-05-01",16.643038952508874,5.2684931506849315E-3,6.41]
["1995-06-01",16.726860592252425,5.0364383561643834E-3,5.93]
["1995-07-01",16.809486700876622,4.93972602739726E-3,6.01]
["1995-08-01",16.898572375052446,5.2997260273972601E-3,6.24]
["1995-09-01",16.984685647977368,5.0958904109589037E-3,6]
["1995-10-01",17.066491339399683,4.8164383561643837E-3,5.86]
["1995-11-01",17.148966912203978,4.8326027397260279E-3,5.69]
["1995-12-01",17.226630589754315,4.5287671232876704E-3,5.51]
["1996-01-01",17.305051875748656,4.5523287671232881E-3,5.36]
["1996-02-01",17.384124110045569,4.5693150684931504E-3,5.38]
["1996-03-01",17.46658201161193,4.7432876712328771E-3,5.97]
["1996-04-01",17.560040188786388,5.3506849315068496E-3,6.3]
["1996-05-01",17.653565443928855,5.3260273972602747E-3,6.48]
["1996-06-01",17.753871551803279,5.6819178082191781E-3,6.69]
["1996-07-01",17.850763913806542,5.4575342465753426E-3,6.64]
["1996-08-01",17.947642210345883,5.427123287671233E-3,6.39]
["1996-09-01",18.048247349968808,5.6054794520547947E-3,6.6]
["1996-10-01",18.141257632887413,5.153424657534246E-3,6.27]
["1996-11-01",18.23324126439751,5.0704109589041089E-3,5.97]
["1996-12-01",18.324207654376874,4.9890410958904107E-3,6.07]
["1997-01-01",18.422721606925325,5.3761643835616435E-3,6.33]
["1997-02-01",18.519731116318507,5.2657534246575337E-3,6.2]
["1997-03-01",18.612644353634128,5.0169863013698633E-3,6.54]
["1997-04-01",18.719506428997075,5.7413698630136983E-3,6.76]
["1997-05-01",18.820591763713661,5.4000000000000003E-3,6.57]
["1997-06-01",18.922573589440436,5.4186301369863006E-3,6.38]
["1997-07-01",19.017756726728688,5.0301369863013697E-3,6.12]
["1997-08-01",19.117253461647486,5.2317808219178082E-3,6.16]
["1997-09-01",19.216458913104216,5.1893150684931503E-3,6.11]
["1997-10-01",19.310119407368362,4.873972602739726E-3,5.93]
["1997-11-01",19.405241584613425,4.9260273972602736E-3,5.8]
["1997-12-01",19.497270278265386,4.7424657534246564E-3,5.77]
["1998-01-01",19.587021822160022,4.6032876712328768E-3,5.42]
["1998-02-01",19.678351006924775,4.6627397260273979E-3,5.49]
["1998-03-01",19.76303800353211,4.3035616438356168E-3,5.61]
["1998-04-01",19.857202111455241,4.7646575342465752E-3,5.61]
["1998-05-01",19.949089274102494,4.6273972602739718E-3,5.63]
["1998-06-01",20.042614977022616,4.6882191780821918E-3,5.52]
["1998-07-01",20.132559643686626,4.4876712328767122E-3,5.46]
["1998-08-01",20.222670774343865,4.4758904109589038E-3,5.27]
["1998-09-01",20.302021210187743,3.9238356164383557E-3,4.62]
["1998-10-01",20.371771167989319,3.4356164383561641E-3,4.18]
["1998-11-01",20.450322485090219,3.8558904109589043E-3,4.54]
["1998-12-01",20.525120239932949,3.6575342465753427E-3,4.45]
["1999-01-01",20.605308791884028,3.9068493150684926E-3,4.5999999999999996]
["1999-02-01",20.691235752191226,4.1701369863013701E-3,4.91]
["1999-03-01",20.7728215782037,3.9430136986301368E-3,5.14]
["1999-04-01",20.862446343741659,4.3145205479452053E-3,5.08]
["1999-05-01",20.955727199722443,4.4712328767123289E-3,5.44]
["1999-06-01",21.059133666186607,4.9345205479452052E-3,5.81]
["1999-07-01",21.157448087466555,4.6684931506849308E-3,5.68]
["1999-08-01",21.26238902998039,4.96E-3,5.84]
["1999-09-01",21.36712814087328,4.9260273972602736E-3,5.8]
["1999-10-01",21.473027140344072,4.9561643835616433E-3,6.03]
["1999-11-01",21.581904212477319,5.0704109589041089E-3,5.97]
["1999-12-01",21.691705845689839,5.087671232876712E-3,6.19]
["2000-01-01",21.812929795235149,5.5884931506849315E-3,6.58]
["2000-02-01",21.936683808988501,5.6734246575342465E-3,6.68]
["2000-03-01",22.049973258248617,5.1643835616438363E-3,6.5]
["2000-04-01",22.167206622919736,5.3167123287671232E-3,6.26]
["2000-05-01",22.289095893309327,5.4986301369863008E-3,6.69]
["2000-06-01",22.408357822842568,5.3506849315068496E-3,6.3]
["2000-07-01",22.522180002030378,5.0794520547945195E-3,6.18]
["2000-08-01",22.638098268747679,5.1468493150684923E-3,6.06]
["2000-09-01",22.752113655179016,5.0364383561643834E-3,5.93]
["2000-10-01",22.860201778680608,4.7506849315068498E-3,5.78]
["2000-11-01",22.970870207565344,4.8410958904109586E-3,5.7]
["2000-12-01",23.068480672474752,4.2493150684931504E-3,5.17]
["2001-01-01",23.163699776532695,4.127671232876713E-3,4.8600000000000003]
["2001-02-01",23.25990211212515,4.1531506849315069E-3,4.8899999999999997]
["2001-03-01",23.342694618492477,3.5594520547945203E-3,4.6399999999999997]
["2001-04-01",23.437063057339184,4.0427397260273971E-3,4.76]
["2001-05-01",23.532031321070157,4.0520547945205477E-3,4.93]
["2001-06-01",23.628164504365628,4.0852054794520542E-3,4.8099999999999996]
["2001-07-01",23.720605652070379,3.9123287671232873E-3,4.76]
["2001-08-01",23.812674095980761,3.8813698630136991E-3,4.57]
["2001-09-01",23.895998883255793,3.4991780821917806E-3,4.12]
["2001-10-01",23.972793422132668,3.2136986301369865E-3,3.91]
["2001-11-01",24.053624427241211,3.3717808219178081E-3,3.97]
["2001-12-01",24.140415176201969,3.6082191780821911E-3,4.3899999999999997]
["2002-01-01",24.22939740792269,3.6860273972602739E-3,4.34]
["2002-02-01",24.317884494894635,3.6520547945205475E-3,4.3]
["2002-03-01",24.406308320378535,3.6361643835616446E-3,4.74]
["2002-04-01",24.502696521594494,3.9493150684931514E-3,4.6500000000000004]
["2002-05-01",24.593121541360489,3.6904109589041096E-3,4.49]
["2002-06-01",24.680639364840143,3.5586301369863018E-3,4.1900000000000004]
["2002-07-01",24.757926956056611,3.1315068493150684E-3,3.81]
["2002-08-01",24.827106708666154,2.7942465753424657E-3,3.29]
["2002-09-01",24.889099654020345,2.4969863013698627E-3,2.94]
["2002-10-01",24.949447197017079,2.4246575342465756E-3,2.95]
["2002-11-01",25.014076518454832,2.5904109589041093E-3,3.05]
["2002-12-01",25.076371848743257,2.4904109589041091E-3,3.03]
["2003-01-01",25.141329957189797,2.5904109589041093E-3,3.05]
["2003-02-01",25.203253397276136,2.4630136986301368E-3,2.9]
["2003-03-01",25.257001924521173,2.1326027397260273E-3,2.78]
["2003-04-01",25.319853800817182,2.4884931506849316E-3,2.93]
["2003-05-01",25.372297114442983,2.0712328767123287E-3,2.52]
["2003-06-01",25.421213513016774,1.9279452054794522E-3,2.27]
["2003-07-01",25.481179718043371,2.3589041095890407E-3,2.87]
["2003-08-01",25.554111741198,2.862191780821918E-3,3.37]
["2003-09-01",25.623128846278746,2.7008219178082191E-3,3.18]
["2003-10-01",25.690310584103099,2.6219178082191779E-3,3.19]
["2003-11-01",25.762095646472215,2.7942465753424657E-3,3.29]
["2003-12-01",25.831335689839857,2.6876712328767123E-3,3.27]
["2004-01-01",25.899785190878799,2.64986301369863E-3,3.12]
["2004-02-01",25.967316219827183,2.6073972602739725E-3,3.07]
["2004-03-01",26.024878289836668,2.2167123287671234E-3,2.79]
["2004-04-01",26.099808549000475,2.8791780821917808E-3,3.39]
["2004-05-01",26.182398354134982,3.1643835616438354E-3,3.85]
["2004-06-01",26.269790178559212,3.3378082191780822E-3,3.93]
["2004-07-01",26.349463213429523,3.032876712328767E-3,3.69]
["2004-08-01",26.427118330083456,2.947123287671233E-3,3.47]
["2004-09-01",26.502533361460486,2.853698630136986E-3,3.36]
["2004-10-01",26.575506090305055,2.7534246575342466E-3,3.35]
["2004-11-01",26.655181641851961,2.9980821917808217E-3,3.53]
["2004-12-01",26.734051768353879,2.9589041095890414E-3,3.6]
["2005-01-01",26.818289666816302,3.150958904109589E-3,3.71]
["2005-02-01",26.904159626086461,3.2019178082191777E-3,3.77]
["2005-03-01",26.990223452879388,3.1989041095890412E-3,4.17]
["2005-04-01",27.0819162668015,3.3972602739726029E-3,4]
["2005-05-01",27.167613837453978,3.1643835616438354E-3,3.85]
["2005-06-01",27.254602304006944,3.2019178082191777E-3,3.77]
["2005-07-01",27.343758455105533,3.2712328767123288E-3,3.98]
["2005-08-01",27.439439135376386,3.4991780821917806E-3,4.12]
["2005-09-01",27.532891099182372,3.405753424657534E-3,4.01]
["2005-10-01",27.630878018464124,3.5589041095890409E-3,4.33]
["2005-11-01",27.735307597166784,3.7794520547945209E-3,4.45]
["2005-12-01",27.835382665948888,3.6082191780821911E-3,4.3899999999999997]
["2006-01-01",27.938221059168157,3.694520547945205E-3,4.3499999999999996]
["2006-02-01",28.04665962841343,3.8813698630136991E-3,4.57]
["2006-03-01",28.148211588317295,3.6208219178082194E-3,4.72]
["2006-04-01",28.265354419557443,4.1616438356164385E-3,4.9000000000000004]
["2006-05-01",28.381513410322746,4.10958904109589E-3,5]
["2006-06-01",28.503724984643309,4.3060273972602738E-3,5.07]
["2006-07-01",28.621800689237226,4.1424657534246574E-3,5.04]
["2006-08-01",28.738969715510809,4.0936986301369858E-3,4.82]
["2006-09-01",28.852957130461888,3.9663013698630137E-3,4.67]
["2006-10-01",28.964179351510001,3.8547945205479454E-3,4.6900000000000004]
["2006-11-01",29.076846041491571,3.8898630136986303E-3,4.58]
["2006-12-01",29.185107503876196,3.7232876712328766E-3,4.53]
["2007-01-01",29.302847423874709,4.0342465753424655E-3,4.75]
["2007-02-01",29.420066841747587,4.00027397260274E-3,4.71]
["2007-03-01",29.521175148175772,3.436712328767124E-3,4.4800000000000004]
["2007-04-01",29.636259203294507,3.8983561643835614E-3,4.59]
["2007-05-01",29.750013721496742,3.8383561643835612E-3,4.67]
["2007-06-01",29.877107410252716,4.2720547945205483E-3,5.03]
["2007-07-01",29.996943260248905,4.0109589041095886E-3,4.88]
["2007-08-01",30.109805731973019,3.7624657534246573E-3,4.43]
["2007-09-01",30.217211121186796,3.5671232876712329E-3,4.2]
["2007-10-01",30.321522589714728,3.4520547945205479E-3,4.2]
["2007-11-01",30.416034360263545,3.1169863013698626E-3,3.67]
["2007-12-01",30.503282546496955,2.8684931506849313E-3,3.49]
["2008-01-01",30.580485101062582,2.5309589041095891E-3,2.98]
["2008-02-01",30.652688558761476,2.3610958904109586E-3,2.78]
["2008-03-01",30.71308695221753,1.9704109589041099E-3,2.48]
["2008-04-01",30.787168600855153,2.4120547945205477E-3,2.84]
["2008-05-01",30.866877845588874,2.5890410958904109E-3,3.15]
["2008-06-01",30.958370654194745,2.9641095890410958E-3,3.49]
["2008-07-01",31.042339933503385,2.7123287671232876E-3,3.3]
["2008-08-01",31.125125176493174,2.6668493150684936E-3,3.14]
["2008-09-01",31.201258085418029,2.4460273972602736E-3,2.88]
["2008-10-01",31.271268579587773,2.2438356164383561E-3,2.73]
["2008-11-01",31.33208905510736,1.9449315068493151E-3,2.29]
["2008-12-01",31.371232706091273,1.2493150684931506E-3,1.52]
["2009-01-01",31.413863203138451,1.3589041095890412E-3,1.6]
["2009-02-01",31.463755303135329,1.5882191780821919E-3,1.87]
["2009-03-01",31.507683877662664,1.3961643835616439E-3,1.82]
["2009-04-01",31.557457385947213,1.5797260273972605E-3,1.86]
["2009-05-01",31.612704551069459,1.7506849315068493E-3,2.13]
["2009-06-01",31.685465737626593,2.3016438356164384E-3,2.71]
["2009-07-01",31.749531145063223,2.021917808219178E-3,2.46]
["2009-08-01",31.818832107976299,2.182739726027397E-3,2.57]
["2009-09-01",31.882879494139946,2.0128767123287674E-3,2.37]
["2009-10-01",31.943937392130092,1.915068493150685E-3,2.33]
["2009-11-01",32.00443833437442,1.893972602739726E-3,2.23]
["2009-12-01",32.065992076047657,1.9232876712328764E-3,2.34]
["2010-01-01",32.133532719083455,2.1063013698630136E-3,2.48]
["2010-02-01",32.197940643843133,2.0043835616438354E-3,2.36]
["2010-03-01",32.257961133744693,1.8641095890410961E-3,2.4300000000000002]
["2010-04-01",32.328645838716668,2.1912328767123286E-3,2.58]
["2010-05-01",32.386571686329056,1.7917808219178081E-3,2.1800000000000002]
["2010-06-01",32.441584493029126,1.6986301369863014E-3,2]
["2010-07-01",32.488513689227261,1.4465753424657535E-3,1.76]
["2010-08-01",32.52907537604419,1.2484931506849314E-3,1.47]
["2010-09-01",32.568030057816436,1.1975342465753425E-3,1.41]
["2010-10-01",32.59961658559854,9.6986301369863007E-4,1.18]
["2010-11-01",32.636994502149427,1.1465753424657536E-3,1.35]
["2010-12-01",32.688766611236396,1.5863013698630135E-3,1.93]
["2011-01-01",32.744015104722621,1.6901369863013699E-3,1.99]
["2011-02-01",32.806865671797603,1.9194520547945204E-3,2.2599999999999998]
["2011-03-01",32.859967853274036,1.6186301369863012E-3,2.11]
["2011-04-01",32.920529224164163,1.8430136986301369E-3,2.17]
["2011-05-01",32.970315887538789,1.5123287671232875E-3,1.84]
["2011-06-01",33.014559341570887,1.3419178082191782E-3,1.58]
["2011-07-01",33.056347633121042,1.2657534246575343E-3,1.54]
["2011-08-01",33.084984392358287,8.6630136986301379E-4,1.02]
["2011-09-01",33.110274010565043,7.643835616438357E-4,0.9]
["2011-10-01",33.139120769840005,8.7123287671232871E-4,1.06]
["2011-11-01",33.164733224550062,7.7287671232876718E-4,0.91]
["2011-12-01",33.188993454059528,7.315068493150684E-4,0.89]
["2012-01-01",33.212671300348397,7.134246575342465E-4,0.84]
["2012-02-01",33.236083958774643,7.0493150684931502E-4,0.83]
["2012-03-01",33.263018845445892,8.1041095890410967E-4,1.02]
["2012-04-01",33.288162042430706,7.5589041095890412E-4,0.89]
["2012-05-01",33.30895574365173,6.2465753424657529E-4,0.76]
["2012-06-01",33.329041500252217,6.0301369863013693E-4,0.71]
["2012-07-01",33.346025614550982,5.0958904109589032E-4,0.62]
["2012-08-01",33.366133724791425,6.0301369863013693E-4,0.71]
["2012-09-01",33.38512042609181,5.6904109589041101E-4,0.67]
["2012-10-01",33.40460270184731,5.8356164383561635E-4,0.71]
["2012-11-01",33.423611293576556,5.6904109589041101E-4,0.67]
["2012-12-01",33.442841316512592,5.7534246575342461E-4,0.7]
["2013-01-01",33.465848158853902,6.8794520547945217E-4,0.81]
["2013-02-01",33.490007750606935,7.2191780821917809E-4,0.85]
["2013-03-01",33.511074341783754,6.2904109589041095E-4,0.82]
["2013-04-01",33.531281978667664,6.0301369863013693E-4,0.71]
["2013-05-01",33.554432343211843,6.9041095890410946E-4,0.84]
["2013-06-01",33.588630285216432,1.0191780821917809E-3,1.2]
["2013-07-01",33.627280215955587,1.1506849315068492E-3,1.4]
["2013-08-01",33.670691652771367,1.2909589041095891E-3,1.52]
["2013-09-01",33.716446894031023,1.3589041095890412E-3,1.6]
["2013-10-01",33.754412536971969,1.1260273972602739E-3,1.37]
["2013-11-01",33.793687876710194,1.1635616438356164E-3,1.37]
["2013-12-01",33.8375733782268,1.2986301369863015E-3,1.58]
["2014-01-01",33.884992333796561,1.4013698630136987E-3,1.65]
["2014-02-01",33.928736466365564,1.2909589041095891E-3,1.52]
["2014-03-01",33.971421605503529,1.2580821917808219E-3,1.64]
["2014-04-01",34.020470753958598,1.4438356164383562E-3,1.7]
["2014-05-01",34.064930382861718,1.3068493150684931E-3,1.59]
["2014-06-01",34.113535905446355,1.426849315068493E-3,1.68]
["2014-07-01",34.161201393971773,1.3972602739726028E-3,1.7]
["2014-08-01",34.208493599627595,1.3843835616438355E-3,1.63]
["2014-09-01",34.259918806307361,1.5032876712328766E-3,1.77]
["2014-10-01",34.303565004238685,1.2739726027397259E-3,1.55]
["2014-11-01",34.350762950389722,1.3758904109589043E-3,1.62]
["2014-12-01",34.397065896613263,1.3479452054794517E-3,1.64]
["2015-01-01",34.437089003151051,1.1635616438356164E-3,1.37]
["2015-02-01",34.480083472901008,1.2484931506849314E-3,1.47]
["2015-03-01",34.520288194890227,1.166027397260274E-3,1.52]
["2015-04-01",34.559868306149298,1.1465753424657536E-3,1.35]
["2015-05-01",34.603612577813522,1.2657534246575343E-3,1.54]
["2015-06-01",34.65298671871907,1.426849315068493E-3,1.68]
["2015-07-01",34.699412226953193,1.3397260273972601E-3,1.63]
["2015-08-01",34.744797156808389,1.3079452054794521E-3,1.54]
["2015-09-01",34.788765983676143,1.2654794520547945E-3,1.49]
["2015-10-01",34.828510957416398,1.1424657534246574E-3,1.39]
["2015-11-01",34.877910190629144,1.4183561643835616E-3,1.67]
["2015-12-01",34.9266437089777,1.3972602739726028E-3,1.7]
["2016-01-01",34.971732570664471,1.2909589041095891E-3,1.52]
["2016-02-01",35.007969034385638,1.0361643835616438E-3,1.22]
["2016-03-01",35.046353114406358,1.0964383561643837E-3,1.38]
["2016-04-01",35.083857513109059,1.0701369863013697E-3,1.26]
["2016-05-01",35.121344374561424,1.0684931506849315E-3,1.3]
["2016-06-01",35.156244406355,9.936986301369861E-4,1.17]
["2016-07-01",35.187162637737032,8.7945205479452056E-4,1.07]
["2016-08-01",35.220932673550728,9.5972602739726018E-4,1.1299999999999999]
["2016-09-01",35.256230802789041,1.0021917808219177E-3,1.18]
["2016-10-01",35.293032512202366,1.043835616438356E-3,1.27]
["2016-11-01",35.340992359123057,1.3589041095890412E-3,1.6]
["2016-12-01",35.397925245444057,1.6109589041095889E-3,1.96]
["2017-01-01",35.455648108748406,1.6306849315068492E-3,1.92]
["2017-02-01",35.512862839532112,1.6136986301369862E-3,1.9]
["2017-03-01",35.56762075516523,1.5419178082191779E-3,2.0099999999999998]
["2017-04-01",35.622599526754442,1.5457534246575344E-3,1.82]
["2017-05-01",35.676472608778461,1.5123287671232875E-3,1.84]
["2017-06-01",35.730104610204314,1.5032876712328766E-3,1.77]
["2017-07-01",35.785021291536715,1.536986301369863E-3,1.87]
["2017-08-01",35.839120400437182,1.5117808219178082E-3,1.78]
["2017-09-01",35.89391006943292,1.5287671232876714E-3,1.8]
["2017-10-01",35.952323720340438,1.6273972602739723E-3,1.98]
["2017-11-01",36.014920163420648,1.7410958904109587E-3,2.0499999999999998]
["2017-12-01",36.079451006672372,1.7917808219178081E-3,2.1800000000000002]
["2018-01-01",36.152380921611332,2.0213698630136986E-3,2.38]
["2018-02-01",36.232213302495765,2.2082191780821918E-3,2.6]
["2018-03-01",36.30531303366277,2.0175342465753427E-3,2.63]
["2018-04-01",36.388566587112564,2.2931506849315072E-3,2.7]
["2018-05-01",36.472908305832284,2.3178082191780821E-3,2.82]
["2018-06-01",36.559024339744525,2.3610958904109586E-3,2.78]
["2018-07-01",36.642559206318083,2.2849315068493147E-3,2.78]
["2018-08-01",36.728764591497438,2.352602739726027E-3,2.77]
["2018-09-01",36.818916098887911,2.4545205479452057E-3,2.89]
["2018-10-01",36.909702467350918,2.4657534246575342E-3,3]
["2018-11-01",37.002178968464321,2.5054794520547948E-3,2.95]
["2018-12-01",37.083685138027732,2.2027397260273971E-3,2.68]
["2019-01-01",37.163684298788503,2.1572602739726027E-3,2.54]
["2019-02-01",37.242277854706956,2.1147945205479452E-3,2.4900000000000002]
["2019-03-01",37.30998737685595,1.8180821917808223E-3,2.37]
["2019-04-01",37.383820264204722,1.978904109589041E-3,2.33]
["2019-05-01",37.45111114068029,1.8E-3,2.19]
["2019-06-01",37.509319401913459,1.5542465753424657E-3,1.83]
["2019-07-01",37.565737528904286,1.5041095890410958E-3,1.83]
["2019-08-01",37.6132761978484,1.2654794520547945E-3,1.49]
["2019-09-01",37.663430667781256,1.3334246575342468E-3,1.57]
["2019-10-01",37.710793721689505,1.2575342465753424E-3,1.53]
["2019-11-01",37.763320208067881,1.3928767123287669E-3,1.64]
["2019-12-01",37.81546462830039,1.3808219178082189E-3,1.68]
["2020-01-01",37.865567528832571,1.324931506849315E-3,1.56]
["2020-02-01",37.908018460977218,1.1210958904109588E-3,1.32]
["2020-03-01",37.925788493740704,4.6876712328767128E-4,0.59]
["2020-04-01",37.938350761765072,3.3123287671232875E-4,0.39]
["2020-05-01",37.948952711840967,2.7945205479452056E-4,0.34]
["2020-06-01",37.959911121747346,2.8876712328767125E-4,0.34]
["2020-07-01",37.968647101293172,2.3013698630136987E-4,0.28000000000000003]
["2020-08-01",37.977353884203794,2.2931506849315069E-4,0.27]
["2020-09-01",37.986062663710939,2.2931506849315069E-4,0.27]
["2020-10-01",37.996677946975872,2.7945205479452056E-4,0.34]
["2020-11-01",38.009263695917767,3.3123287671232875E-4,0.39]
["2020-12-01",38.021447487294267,3.2054794520547944E-4,0.39]
["2021-01-01",38.035978972018867,3.8219178082191785E-4,0.45]
["2021-02-01",38.053423418265211,4.5863013698630139E-4,0.54]
["2021-03-01",38.077360585434619,6.2904109589041095E-4,0.82]
["2021-04-01",38.105172706892361,7.3041095890410957E-4,0.86]
["2021-05-01",38.130854549319473,6.7397260273972586E-4,0.82]
["2021-06-01",38.158058041167806,7.134246575342465E-4,0.84]
["2021-07-01",38.181893759615441,6.2465753424657529E-4,0.76]
["2021-08-01",38.206863672054951,6.5397260273972603E-4,0.77]
["2021-09-01",38.234770383986373,7.3041095890410957E-4,0.86]
["2021-10-01",38.269653064912042,9.1232876712328765E-4,1.1100000000000001]
["2021-11-01",38.308656656528882,1.0191780821917809E-3,1.2]
["2021-12-01",38.347385134080277,1.010958904109589E-3,1.23]
["2022-01-01",38.397541412609066,1.3079452054794521E-3,1.54]
["2022-02-01",38.456568427640882,1.5372602739726028E-3,1.81]
["2022-03-01",38.518815388262936,1.6186301369863012E-3,2.11]
["2022-04-01",38.609762004979665,2.3610958904109586E-3,2.78]
["2022-05-01",38.700838731243465,2.3589041095890407E-3,2.87]
["2022-06-01",38.805691496781343,2.7093150684931503E-3,3.19]

{"sheet":"10 year treasury","index":143,"n_rows":849,"n_cols":4,"rows_kept":849,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis\r"]
["Series ID:           GS10\r"]
["Source:              Board of Governors of the Federal Reserve System (US)\r"]
["Release:             H.15 Selected Interest Rates\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               Percent\r"]
["Date Range:          1953-04-01 to 2022-06-01\r"]
["Last Updated:        2022-07-01 3:20 PM CDT\r"]
["Notes:               Averages of business days. For further information regarding treasury\r"]
["                     constant maturity data, please refer to the H.15 Statistical Release\r"]
["                     notes (https://www.federalreserve.gov/releases/h15/default.htm) and\r"]
["                     the Treasury Yield Curve Methodology\r"]
["                     (https://home.treasury.gov/policy-issues/financing-the-government/interest-rate-statistics/treasury-yield-curve-methodology).\r"]
["\r"]
["DATE",null,"VALUE","VALUE"]
["1953-04-01",1,2.83,2.83]
["1953-05-01",1.0025068493150684,2.5068493150684928E-3,3.05]
["1953-06-01",1.005154840694314,2.6413698630136984E-3,3.11]
["1953-07-01",1.0075754738586162,2.4082191780821919E-3,2.93]
["1953-08-01",1.0100999335047633,2.5054794520547948E-3,2.95]
["1953-09-01",1.0125620866851448,2.4375342465753425E-3,2.87]
["1953-10-01",1.014775852562336,2.1863013698630138E-3,2.66]
["1953-11-01",1.0170856492152367,2.276164383561644E-3,2.68]
["1953-12-01",1.0192507877068537,2.128767123287671E-3,2.59]
["1954-01-01",1.0213976370372346,2.1063013698630136E-3,2.48]
["1954-02-01",1.0235403333952604,2.0978082191780824E-3,2.4700000000000002]
["1954-03-01",1.0254012138479758,1.8180821917808223E-3,2.37]
["1954-04-01",1.0273955489759503,1.9449315068493151E-3,2.29]
["1954-05-01",1.0293968592097089,1.9479452054794522E-3,2.37]
["1954-06-01",1.0314776509979964,2.0213698630136986E-3,2.38]
["1954-07-01",1.0334275676533078,1.8904109589041095E-3,2.2999999999999998]
["1954-08-01",1.0354989528820617,2.0043835616438354E-3,2.36]
["1954-09-01",1.0375920792585998,2.0213698630136986E-3,2.38]
["1954-10-01",1.0396644206990917,1.9972602739726027E-3,2.4300000000000002]
["1954-11-01",1.0418542672926081,2.1063013698630136E-3,2.48]
["1954-12-01",1.0440036269180091,2.0630136986301366E-3,2.5099999999999998]
["1955-01-01",1.0463178826290758,2.2167123287671229E-3,2.61]
["1955-02-01",1.0486728145210753,2.2506849315068493E-3,2.65]
["1955-03-01",1.0508287709046824,2.0558904109589044E-3,2.68]
["1955-04-01",1.053283103855905,2.3356164383561643E-3,2.75]
["1955-05-01",1.0556724693627342,2.2684931506849314E-3,2.76]
["1955-06-01",1.0581650132917666,2.3610958904109586E-3,2.78]
["1955-07-01",1.0606872148302977,2.3835616438356161E-3,2.9]
["1955-08-01",1.0633627620048025,2.5224657534246575E-3,2.97]
["1955-09-01",1.0660450581554266,2.5224657534246575E-3,2.97]
["1955-10-01",1.0685685182382931,2.3671232876712328E-3,2.88]
["1955-11-01",1.0711913416231964,2.4545205479452057E-3,2.89]
["1955-12-01",1.0737974180926797,2.4328767123287672E-3,2.96]
["1956-01-01",1.0764421958429957,2.4630136986301368E-3,2.9]
["1956-02-01",1.0790386334025031,2.4120547945205477E-3,2.84]
["1956-03-01",1.0815762957666475,2.3517808219178085E-3,2.96]
["1956-04-01",1.0844974407320358,2.7008219178082191E-3,3.18]
["1956-05-01",1.0872339397537185,2.5232876712328765E-3,3.07]
["1956-06-01",1.0900041522577486,2.5479452054794518E-3,3]
["1956-07-01",1.0927903820496843,2.5561643835616435E-3,3.11]
["1956-08-01",1.0958810327658208,2.8282191780821921E-3,3.33]
["1956-09-01",1.0990269619333057,2.8706849315068492E-3,3.38]
["1956-10-01",1.1020440167712706,2.7452054794520546E-3,3.34]
["1956-11-01",1.1053105960089278,2.9641095890410958E-3,3.49]
["1956-12-01",1.1085720193292061,2.9506849315068494E-3,3.59]
["1957-01-01",1.1118297024742267,2.938630136986301E-3,3.46]
["1957-02-01",1.1149836434987248,2.8367123287671232E-3,3.34]
["1957-03-01",1.1179003185201293,2.6158904109589041E-3,3.41]
["1957-04-01",1.1212044030779911,2.9556164383561642E-3,3.48]
["1957-05-01",1.1245219393939478,2.9589041095890414E-3,3.6]
["1957-06-01",1.1281512184202658,3.2273972602739724E-3,3.8]
["1957-07-01",1.1317953013970261,3.2301369863013698E-3,3.93]
["1957-08-01",1.1355730170564564,3.3378082191780822E-3,3.93]
["1957-09-01",1.1393536974135168,3.3293150684931506E-3,3.92]
["1957-10-01",1.143071424135762,3.2630136986301368E-3,3.97]
["1957-11-01",1.1466829034955248,3.159452054794521E-3,3.72]
["1957-12-01",1.1497082614025553,2.6383561643835611E-3,3.21]
["1958-01-01",1.1527255368644662,2.6243835616438353E-3,3.09]
["1958-02-01",1.1557115697277685,2.5904109589041093E-3,3.05]
["1958-03-01",1.1583535580394968,2.2860273972602741E-3,2.98]
["1958-04-01",1.1611869225781752,2.4460273972602736E-3,2.88]
["1958-05-01",1.1639737711923628,2.3999999999999998E-3,2.92]
["1958-06-01",1.1669098551680801,2.5224657534246575E-3,2.97]
["1958-07-01",1.1699789879378373,2.6301369863013699E-3,3.2]
["1958-08-01",1.1734966179141741,3.0065753424657533E-3,3.54]
["1958-09-01",1.1772440909493542,3.1934246575342461E-3,3.76]
["1958-10-01",1.180920962904648,3.1232876712328763E-3,3.8]
["1958-11-01",1.1846720855468169,3.1764383561643838E-3,3.74]
["1958-12-01",1.1884305794510996,3.172602739726027E-3,3.86]
["1959-01-01",1.1924881744870228,3.4142465753424652E-3,4.0199999999999996]
["1959-02-01",1.1964988552623659,3.3632876712328765E-3,3.96]
["1959-03-01",1.2001611251831854,3.0608219178082196E-3,3.99]
["1959-04-01",1.2043607026875252,3.4991780821917806E-3,4.12]
["1959-05-01",1.2086271092315661,3.5424657534246571E-3,4.3099999999999996]
["1959-06-01",1.2130821418692652,3.6860273972602739E-3,4.34]
["1959-07-01",1.2174691786562992,3.6164383561643836E-3,4.4000000000000004]
["1959-08-01",1.2220498647468436,3.7624657534246573E-3,4.43]
["1959-09-01",1.2269072618530756,3.9747945205479444E-3,4.68]
["1959-10-01",1.2314753905348794,3.7232876712328766E-3,4.53]
["1959-11-01",1.2362133655785181,3.8473972602739723E-3,4.53]
["1959-12-01",1.2409787140863784,3.8547945205479454E-3,4.6900000000000004]
["1960-01-01",1.2459535087561076,4.0087671232876708E-3,4.72]
["1960-02-01",1.2507048585885394,3.8134246575342468E-3,4.49]
["1960-03-01",1.2549281291041843,3.3767123287671238E-3,4.25]
["1960-04-01",1.2594898788074596,3.6350684931506852E-3,4.28]
["1960-05-01",1.2639929864563464,3.5753424657534241E-3,4.3499999999999996]
["1960-06-01",1.2684481288592944,3.5246575342465754E-3,4.1500000000000004]
["1960-07-01",1.2725141132723503,3.2054794520547944E-3,3.9]
["1960-08-01",1.2766210218351854,3.2273972602739724E-3,3.8]
["1960-09-01",1.2807411850234645,3.2273972602739724E-3,3.8]
["1960-10-01",1.2848360479355807,3.1972602739726028E-3,3.89]
["1960-11-01",1.2891245842566765,3.3378082191780822E-3,3.93]
["1960-12-01",1.2931932733554812,3.1561643835616433E-3,3.84]
["1961-01-01",1.2974108549242549,3.2613698630136983E-3,3.84]
["1961-02-01",1.3015760769511049,3.2104109589041097E-3,3.78]
["1961-03-01",1.3053103522053056,2.8690410958904112E-3,3.74]
["1961-04-01",1.3095009348647966,3.2104109589041097E-3,3.78]
["1961-05-01",1.3134940157976858,3.0493150684931507E-3,3.71]
["1961-06-01",1.3178224284064568,3.2953424657534247E-3,3.88]
["1961-07-01",1.3220683439566101,3.2219178082191777E-3,3.92]
["1961-08-01",1.3266046683236545,3.4312328767123284E-3,4.04]
["1961-09-01",1.3310889555559222,3.3802739726027397E-3,3.98]
["1961-10-01",1.3353776147661516,3.2219178082191777E-3,3.92]
["1961-11-01",1.3398461907077279,3.3463013698630134E-3,3.94]
["1961-12-01",1.3443172390920624,3.3369863013698628E-3,4.0599999999999996]
["1962-01-01",1.348975574555086,3.4652054794520552E-3,4.08]
["1962-02-01",1.3536042238963812,3.4312328767123284E-3,4.04]
["1962-03-01",1.3576850624935746,3.0147945205479454E-3,3.93]
["1962-04-01",1.3621129756398551,3.2613698630136983E-3,3.84]
["1962-05-01",1.3664456144473014,3.1808219178082187E-3,3.87]
["1962-06-01",1.3709833369932509,3.3208219178082195E-3,3.91]
["1962-07-01",1.3755019478272317,3.2958904109589037E-3,4.01]
["1962-08-01",1.3801515212607365,3.3802739726027397E-3,3.98]
["1962-09-01",1.3848168115263022,3.3802739726027397E-3,3.98]
["1962-10-01",1.3892899595284653,3.2301369863013698E-3,3.93]
["1962-11-01",1.3939153435252298,3.3293150684931506E-3,3.92]
["1962-12-01",1.3983376831630443,3.172602739726027E-3,3.86]
["1963-01-01",1.4028863032485772,3.2528767123287672E-3,3.83]
["1963-02-01",1.4075569537573653,3.3293150684931506E-3,3.92]
["1963-03-01",1.4118004487489122,3.0147945205479454E-3,3.93]
["1963-04-01",1.4165607304263788,3.3717808219178081E-3,3.97]
["1963-05-01",1.4211364156350712,3.2301369863013698E-3,3.93]
["1963-06-01",1.4259523159980823,3.3887671232876717E-3,3.99]
["1963-07-01",1.4306638187188869,3.3041095890410949E-3,4.0199999999999996]
["1963-08-01",1.4355241560756307,3.3972602739726029E-3,4]
["1963-09-01",1.4404985422471497,3.4652054794520552E-3,4.08]
["1963-10-01",1.4453646647200009,3.3780821917808223E-3,4.1100000000000003]
["1963-11-01",1.4504222530755637,3.4991780821917806E-3,4.12]
["1963-12-01",1.4553457412168258,3.3945205479452051E-3,4.13]
["1964-01-01",1.460500057489897,3.5416438356164382E-3,4.17]
["1964-02-01",1.4656478200212961,3.5246575342465754E-3,4.1500000000000004]
["1964-03-01",1.470561956465521,3.352876712328767E-3,4.22]
["1964-04-01",1.4758451013792557,3.5926027397260277E-3,4.2300000000000004]
["1964-05-01",1.4809397995374416,3.4520547945205479E-3,4.2]
["1964-06-01",1.4861847608493923,3.5416438356164382E-3,4.17]
["1964-07-01",1.4913029368614135,3.4438356164383566E-3,4.1900000000000004]
["1964-08-01",1.4966099324359048,3.5586301369863018E-3,4.1900000000000004]
["1964-09-01",1.501948524578457,3.5671232876712329E-3,4.2]
["1964-10-01",1.5071209884014574,3.4438356164383566E-3,4.1900000000000004]
["1964-11-01",1.5124330737482476,3.5246575342465754E-3,4.1500000000000004]
["1964-12-01",1.5176292136783307,3.4356164383561641E-3,4.18]
["1965-01-01",1.5230298947348972,3.5586301369863018E-3,4.1900000000000004]
["1965-02-01",1.5284756654626193,3.5756164383561641E-3,4.21]
["1965-03-01",1.5334120137213789,3.2295890410958903E-3,4.21]
["1965-04-01",1.5388818834251194,3.5671232876712329E-3,4.2]
["1965-05-01",1.5442068363532455,3.4602739726027395E-3,4.21]
["1965-06-01",1.5497283277015323,3.5756164383561641E-3,4.21]
["1965-07-01",1.5550780748053787,3.4520547945205479E-3,4.2]
["1965-08-01",1.5606912675822446,3.6095890410958904E-3,4.25]
["1965-09-01",1.5663777424226766,3.6435616438356164E-3,4.29]
["1965-10-01",1.5719780792825713,3.5753424657534241E-3,4.3499999999999996]
["1965-11-01",1.5779192950644076,3.7794520547945209E-3,4.45]
["1965-12-01",1.5839110653190906,3.7972602739726022E-3,4.62]
["1966-01-01",1.5901126195751112,3.915342465753425E-3,4.6100000000000003]
["1966-02-01",1.5966355664937135,4.1021917808219182E-3,4.83]
["1966-03-01",1.6026004219963734,3.7358904109589045E-3,4.87]
["1966-04-01",1.6090657072604546,4.0342465753424655E-3,4.75]
["1966-05-01",1.6153873517103492,3.9287671232876714E-3,4.78]
["1966-06-01",1.6219865409709937,4.0852054794520542E-3,4.8099999999999996]
["1966-07-01",1.6286789018770276,4.1260273972602733E-3,5.0199999999999996]
["1966-08-01",1.6358995270798149,4.4334246575342458E-3,5.22]
["1966-09-01",1.6430965886156637,4.3994520547945204E-3,5.18]
["1966-10-01",1.6498625452531688,4.1178082191780816E-3,5.01]
["1966-11-01",1.6570930113555988,4.3824657534246572E-3,5.16]
["1966-12-01",1.6636850635541969,3.9780821917808212E-3,4.84]
["1967-01-01",1.6701565705493591,3.8898630136986303E-3,4.58]
["1967-02-01",1.6767241752773303,3.9323287671232873E-3,4.63]
["1967-03-01",1.6825637691721591,3.4827397260273978E-3,4.54]
["1967-04-01",1.6891230020136798,3.8983561643835614E-3,4.59]
["1967-05-01",1.6958563553504742,3.9863013698630129E-3,4.8499999999999996]
["1967-06-01",1.7030867434606012,4.2635616438356158E-3,5.0199999999999996]
["1967-07-01",1.7103096976493053,4.2410958904109588E-3,5.16]
["1967-08-01",1.717979382342764,4.4843835616438354E-3,5.28]
["1967-09-01",1.7257126429597205,4.5013698630136986E-3,5.3]
["1967-10-01",1.7334854418228047,4.5041095890410955E-3,5.48]
["1967-11-01",1.7419510248366381,4.8835616438356166E-3,5.75]
["1967-12-01",1.7501119460762837,4.6849315068493149E-3,5.7]
["1968-01-01",1.7583317184301428,4.6967123287671234E-3,5.53]
["1968-02-01",1.7666348980188722,4.7221917808219173E-3,5.56]
["1968-03-01",1.7746917211729605,4.5605479452054797E-3,5.74]
["1968-04-01",1.7831927376258336,4.79013698630137E-3,5.64]
["1968-05-01",1.7917960319024338,4.8246575342465754E-3,5.87]
["1968-06-01",1.8005007242963225,4.8580821917808218E-3,5.72]
["1968-07-01",1.8086399741458812,4.5205479452054796E-3,5.5]
["1968-08-01",1.816965664240566,4.6032876712328768E-3,5.42]
["1968-09-01",1.825391406934521,4.6372602739726031E-3,5.46]
["1968-10-01",1.833763202044681,4.5863013698630136E-3,5.58]
["1968-11-01",1.8426406255460865,4.8410958904109586E-3,5.7]
["1968-12-01",1.8517730553861218,4.9561643835616433E-3,6.03]
["1969-01-01",1.8612723974927108,5.12986301369863E-3,6.04]
["1969-02-01",1.871057590927091,5.257260273972603E-3,6.19]
["1969-03-01",1.8801001815857084,4.832876712328767E-3,6.3]
["1969-04-01",1.8899524216331576,5.2402739726027398E-3,6.17]
["1969-05-01",1.8997698183219696,5.1945205479452059E-3,6.32]
["1969-06-01",1.910370533908206,5.5800000000000008E-3,6.57]
["1969-07-01",1.9209220599256276,5.5232876712328757E-3,6.72]
["1969-08-01",1.9318365811861202,5.6819178082191781E-3,6.69]
["1969-09-01",1.9435842646809167,6.0810958904109584E-3,7.16]
["1969-10-01",1.9549262769652191,5.8356164383561639E-3,7.1]
["1969-11-01",1.9667811641472321,6.0641095890410952E-3,7.14]
["1969-12-01",1.9791476374944046,6.2876712328767117E-3,7.65]
["1970-01-01",1.9922420036034052,6.6161643835616433E-3,7.79]
["1970-02-01",2.0044923815565214,6.1490410958904111E-3,7.24]
["1970-03-01",2.015363869552492,5.4235616438356163E-3,7.07]
["1970-04-01",2.0280131766449792,6.2764383561643832E-3,7.39]
["1970-05-01",2.0411980403934136,6.5013698630136986E-3,7.91]
["1970-06-01",2.0547896231807345,6.6586301369863012E-3,7.84]
["1970-07-01",2.0673885798291689,6.131506849315068E-3,7.46]
["1970-08-01",2.080610237806964,6.3953424657534246E-3,7.53]
["1970-09-01",2.0936690597077638,6.2764383561643832E-3,7.39]
["1970-10-01",2.1062826987825511,6.024657534246575E-3,7.33]
["1970-11-01",2.1185187586030954,5.809315068493151E-3,6.84]
["1970-12-01",2.1296453352064986,5.2520547945205474E-3,6.39]
["1971-01-01",2.1409318720186175,5.2997260273972601E-3,6.24]
["1971-02-01",2.152041842042701,5.1893150684931503E-3,6.11]
["1971-03-01",2.161451866097222,4.3726027397260276E-3,5.7]
["1971-04-01",2.1721543098166674,4.9515068493150684E-3,5.83]
["1971-05-01",2.1835625832739782,5.2520547945205474E-3,6.39]
["1971-06-01",2.1956541358583985,5.5375342465753419E-3,6.52]
["1971-07-01",2.2077994117496265,5.5315068493150682E-3,6.73]
["1971-08-01",2.2201376836402753,5.5884931506849315E-3,6.58]
["1971-09-01",2.2317152454677842,5.2147945205479451E-3,6.14]
["1971-10-01",2.2425925644313107,4.873972602739726E-3,5.93]
["1971-11-01",2.2536586835211661,4.9345205479452052E-3,5.81]
["1971-12-01",2.2646429542005748,4.873972602739726E-3,5.93]
["1972-01-01",2.2760871567458429,5.0534246575342466E-3,5.95]
["1972-02-01",2.287840496671965,5.1638356164383564E-3,6.08]
["1972-03-01",2.2988741559220793,4.8227397260273983E-3,6.07]
["1972-04-01",2.3109599356968711,5.257260273972603E-3,6.19]
["1972-05-01",2.3226033749345332,5.0383561643835614E-3,6.13]
["1972-06-01",2.3346560956262139,5.1893150684931503E-3,6.11]
["1972-07-01",2.3463805466489065,5.0219178082191781E-3,6.11]
["1972-08-01",2.3587559362115194,5.2742465753424662E-3,6.21]
["1972-09-01",2.3718777277963894,5.5630136986301367E-3,6.55]
["1972-10-01",2.3845104135575843,5.3260273972602747E-3,6.48]
["1972-11-01",2.3972286734839234,5.3336986301369873E-3,6.28]
["1972-12-01",2.4097599400839433,5.2273972602739725E-3,6.36]
["1973-01-01",2.4229812695524697,5.4865753424657533E-3,6.46]
["1973-02-01",2.4366455562517757,5.6394520547945201E-3,6.64]
["1973-03-01",2.449187938912285,5.1473972602739722E-3,6.71]
["1973-04-01",2.4630624208336247,5.6649315068493149E-3,6.67]
["1973-05-01",2.4769297996687292,5.6301369863013687E-3,6.85]
["1973-06-01",2.4914452869056922,5.8602739726027397E-3,6.9]
["1973-07-01",2.5060458388747096,5.8602739726027397E-3,7.13]
["1973-08-01",2.5217961653250622,6.2849315068493157E-3,7.4]
["1973-09-01",2.5369815236586732,6.021643835616439E-3,7.09]
["1973-10-01",2.5511399657509819,5.5808219178082189E-3,6.79]
["1973-11-01",2.5657220022182319,5.7158904109589036E-3,6.73]
["1973-12-01",2.5799353991729861,5.5397260273972598E-3,6.74]
["1974-01-01",2.595251733464679,5.9367123287671231E-3,6.99]
["1974-02-01",2.6105928708348802,5.9112328767123284E-3,6.96]
["1974-03-01",2.6250319527188291,5.5309589041095892E-3,7.21]
["1974-04-01",2.6417753414561571,6.3783561643835614E-3,7.51]
["1974-05-01",2.6582339637204622,6.2301369863013703E-3,7.58]
["1974-06-01",2.6752568570541615,6.4038356164383553E-3,7.54]
["1974-07-01",2.6924298072351971,6.4191780821917805E-3,7.81]
["1974-08-01",2.7108150457326028,6.8284931506849304E-3,8.0399999999999991]
["1974-09-01",2.7293258277051615,6.8284931506849304E-3,8.0399999999999991]
["1974-10-01",2.7470477515727265,6.493150684931507E-3,7.9]
["1974-11-01",2.7649660290712044,6.5227397260273967E-3,7.68]
["1974-12-01",2.7818512599720253,6.1068493150684923E-3,7.43]
["1975-01-01",2.7995712714225318,6.3698630136986298E-3,7.5]
["1975-02-01",2.817142607931304,6.2764383561643832E-3,7.39]
["1975-03-01",2.8338478776863902,5.9298630136986313E-3,7.73]
["1975-04-01",2.8536560861530789,6.9898630136986297E-3,8.23]
["1975-05-01",2.8725605804443615,6.6246575342465757E-3,8.06]
["1975-06-01",2.8917366930753499,6.6756164383561644E-3,7.86]
["1975-07-01",2.9108934583461887,6.6246575342465757E-3,8.06]
["1975-08-01",2.931660490032582,7.1342465753424658E-3,8.4]
["1975-09-01",2.9526503759465603,7.1597260273972597E-3,8.43]
["1975-10-01",2.9724048203796056,6.6904109589041088E-3,8.14]
["1975-11-01",2.9927271114186662,6.8369863013698629E-3,8.0500000000000007]
["1975-12-01",3.0124053170827891,6.5753424657534242E-3,8]
["1976-01-01",3.0322079617891138,6.5736986301369862E-3,7.74]
["1976-02-01",3.0522695481094551,6.6161643835616433E-3,7.79]
["1976-03-01",3.0710155005642408,6.1416438356164393E-3,7.73]
["1976-04-01",3.090733944200192,6.4208219178082193E-3,7.56]
["1976-05-01",3.1108025454269166,6.493150684931507E-3,7.9]
["1976-06-01",3.1315690700356487,6.6756164383561644E-3,7.86]
["1976-07-01",3.1517226474206175,6.4356164383561638E-3,7.83]
["1976-08-01",3.1725214264366226,6.5991780821917801E-3,7.77]
["1976-09-01",3.1929724556537806,6.4463013698630132E-3,7.59]
["1976-10-01",3.2124189700891734,6.090410958904109E-3,7.41]
["1976-11-01",3.2323086841453499,6.1915068493150691E-3,7.29]
["1976-12-01",3.2505601586604826,5.6465753424657528E-3,6.87]
["1977-01-01",3.2704651641690359,6.1235616438356164E-3,7.21]
["1977-02-01",3.2909920371679262,6.2764383561643832E-3,7.39]
["1977-03-01",3.3098255280370665,5.7227397260273972E-3,7.46]
["1977-04-01",3.3305432222395495,6.2594520547945209E-3,7.37]
["1977-05-01",3.350964470818651,6.131506849315068E-3,7.46]
["1977-06-01",3.3716835300453454,6.1830136986301375E-3,7.28]
["1977-07-01",3.3919967686277284,6.024657534246575E-3,7.33]
["1977-08-01",3.4133152359900083,6.2849315068493157E-3,7.4]
["1977-09-01",3.4345937496556846,6.2339726027397253E-3,7.34]
["1977-10-01",3.4558223619823232,6.1808219178082179E-3,7.52]
["1977-11-01",3.4780702835883122,6.4378082191780825E-3,7.58]
["1977-12-01",3.5000535935725265,6.32054794520548E-3,7.69]
["1978-01-01",3.5237158737026624,6.7605479452054794E-3,7.96]
["1978-02-01",3.5477476159613146,6.8199999999999997E-3,8.0299999999999994]
["1978-03-01",3.5696289568737858,6.1676712328767114E-3,8.0399999999999991]
["1978-04-01",3.5943376351191052,6.9219178082191779E-3,8.15]
["1978-05-01",3.6190056235464292,6.8630136986301358E-3,8.35]
["1978-06-01",3.6450089225829032,7.1852054794520554E-3,8.4600000000000009]
["1978-07-01",3.6708934790961498,7.1013698630136984E-3,8.64]
["1978-08-01",3.6971137157793046,7.1427397260273974E-3,8.41]
["1978-09-01",3.7235526369325296,7.1512328767123282E-3,8.42]
["1978-10-01",3.749994961411788,7.1013698630136984E-3,8.64]
["1978-11-01",3.778054170286067,7.4824657534246584E-3,8.81]
["1978-12-01",3.8060324728128707,7.4054794520547942E-3,9.01]
["1979-01-01",3.8354484114589122,7.728767123287671E-3,9.1]
["1979-02-01",3.8650916990444619,7.728767123287671E-3,9.1]
["1979-03-01",3.8921325159285165,6.9961643835616434E-3,9.1199999999999992]
["1979-04-01",3.9224783535006522,7.7967123287671228E-3,9.18]
["1979-05-01",3.9522999355032944,7.6027397260273969E-3,9.25]
["1979-06-01",3.9822085592070029,7.5673972602739725E-3,8.91]
["1979-07-01",4.0115023399781551,7.3561643835616435E-3,8.9499999999999993]
["1979-08-01",4.0422678153214457,7.6693150684931499E-3,9.0299999999999994]
["1979-09-01",4.0742991884783066,7.9241095890410958E-3,9.33]
["1979-10-01",4.1087912007862464,8.4657534246575343E-3,10.3]
["1979-11-01",4.1459560614695228,9.0452054794520551E-3,10.65]
["1979-12-01",4.1813613903560993,8.5397260273972608E-3,10.39]
["1980-01-01",4.2197153573010642,9.1726027397260289E-3,10.8]
["1980-02-01",4.2641911571670175,1.0540000000000001E-2,12.41]
["1980-03-01",4.3073879977248941,1.013013698630137E-2,12.75]
["1980-04-01",4.3493490374605388,9.7416438356164384E-3,11.47]
["1980-05-01",4.3857405770780851,8.3671232876712329E-3,10.18]
["1980-06-01",4.4221698600413326,8.3063013698630138E-3,9.7799999999999994]
["1980-07-01",4.4594251266704479,8.4246575342465744E-3,10.25]
["1980-08-01",4.5014658988920182,9.4273972602739731E-3,11.1]
["1980-09-01",4.5454705029299269,9.775616438356163E-3,11.51]
["1980-10-01",4.5893685399787714,9.6575342465753406E-3,11.75]
["1980-11-01",4.6387928957512328,1.076931506849315E-2,12.68]
["1980-12-01",4.6877480470784487,1.0553424657534245E-2,12.84]
["1981-01-01",4.7377939315032451,1.0675890410958904E-2,12.57]
["1981-02-01",4.7908689057676934,1.1202465753424656E-2,13.19]
["1981-03-01",4.8390873605957161,1.0064657534246575E-2,13.12]
["1981-04-01",4.8953109268390431,1.1618630136986302E-2,13.68]
["1981-05-01",4.9520428863473418,1.158904109589041E-2,14.1]
["1981-06-01",5.0086956136912342,1.144027397260274E-2,13.47]
["1981-07-01",5.0674826054968598,1.1736986301369861E-2,14.28]
["1981-08-01",5.1317827121793202,1.2688767123287672E-2,14.94]
["1981-09-01",5.198554938088038,1.3011506849315069E-2,15.32]
["1981-10-01",5.2632876290294357,1.2452054794520547E-2,15.15]
["1981-11-01",5.3231434663426906,1.1372328767123289E-2,13.39]
["1981-12-01",5.3831710238973933,1.1276712328767124E-2,13.72]
["1982-01-01",5.4498766245110524,1.2391506849315068E-2,14.59]
["1982-02-01",5.5166682220574232,1.2255616438356163E-2,14.43]
["1982-03-01",5.5753232522934795,1.0632328767123288E-2,13.86]
["1982-04-01",5.6410005602054962,1.1779999999999999E-2,13.87]
["1982-05-01",5.704148856887687,1.1194520547945204E-2,13.62]
["1982-06-01",5.773426916839969,1.2145205479452055E-2,14.3]
["1982-07-01",5.8396236062837374,1.1465753424657532E-2,13.95]
["1982-08-01",5.9043970313040122,1.1092054794520547E-2,13.06]
["1982-09-01",5.9662783474781227,1.048054794520548E-2,12.34]
["1982-10-01",6.019778700988522,8.9671232876712328E-3,10.91]
["1982-11-01",6.0737175674038175,8.9602739726027409E-3,10.55]
["1982-12-01",6.1263342658918472,8.6630136986301353E-3,10.54]
["1983-01-01",6.1807596124413848,8.8838356164383566E-3,10.46]
["1983-02-01",6.2370333120141668,9.1046575342465762E-3,10.72]
["1983-03-01",6.2873191794952499,8.0624657534246573E-3,10.51]
["1983-04-01",6.3428542946587907,8.8328767123287671E-3,10.4]
["1983-05-01",6.3969683995178794,8.5315068493150691E-3,10.38]
["1983-06-01",6.4559169014679574,9.2150684931506851E-3,10.85]
["1983-07-01",6.5163018338011396,9.3534246575342466E-3,11.38]
["1983-08-01",6.5818843948599577,1.0064383561643835E-2,11.85]
["1983-09-01",6.6470089852490997,9.8945205479452052E-3,11.65]
["1983-10-01",6.7100554101995993,9.4849315068493128E-3,11.54]
["1983-11-01",6.7766761493804824,9.9284931506849299E-3,11.69]
["1983-12-01",6.8425677210356923,9.7232876712328772E-3,11.83]
["1984-01-01",6.9103878778696393,9.9115068493150684E-3,11.67]
["1984-02-01",6.9798779810667151,1.0055890410958904E-2,11.84]
["1984-03-01",7.0482004688770026,9.7884931506849321E-3,12.32]
["1984-04-01",7.1238054532490418,1.0726849315068492E-2,12.63]
["1984-05-01",7.202323451436496,1.1021917808219176E-2,13.41]
["1984-06-01",7.285270538725424,1.1516712328767123E-2,13.56]
["1984-07-01",7.365268797134223,1.0980821917808218E-2,13.36]
["1984-08-01",7.4448379147256203,1.0803287671232877E-2,12.72]
["1984-09-01",7.5240020377794083,1.0633424657534246E-2,12.52]
["1984-10-01",7.5992008307487762,9.9945205479452046E-3,12.16]
["1984-11-01",7.6738749502546577,9.8265753424657525E-3,11.57]
["1984-12-01",7.7464088367707626,9.452054794520548E-3,11.5]
["1985-01-01",7.8212794699059964,9.6652054794520558E-3,11.38]
["1985-02-01",7.8977372980609877,9.775616438356163E-3,11.51]
["1985-03-01",7.9695915611278387,9.0980821917808225E-3,11.86]
["1985-04-01",8.0469577358635771,9.707671232876712E-3,11.43]
["1985-05-01",8.1187189616998392,8.9178082191780812E-3,10.85]
["1985-06-01",8.1887757212663317,8.6290410958904107E-3,10.16]
["1985-07-01",8.2581671823783225,8.4739726027397259E-3,10.31]
["1985-08-01",8.3306195899622395,8.773424657534246E-3,10.33]
["1985-09-01",8.4039906661152575,8.8073972602739706E-3,10.37]
["1985-10-01",8.4747223355023973,8.4164383561643828E-3,10.24]
["1985-11-01",8.5451159332469899,8.3063013698630138E-3,9.7799999999999994]
["1985-12-01",8.6101524594457839,7.6109589041095885E-3,9.26]
["1986-01-01",8.6773564686011664,7.8052054794520544E-3,9.19]
["1986-02-01",8.7414738121513498,7.38904109589041E-3,8.6999999999999993]
["1986-03-01",8.7936448438017347,5.9682191780821925E-3,7.78]
["1986-04-01",8.8481654418333058,6.1999999999999998E-3,7.3]
["1986-05-01",8.9042361450304579,6.3369863013698624E-3,7.71]
["1986-06-01",8.9632236600953448,6.6246575342465749E-3,7.8]
["1986-07-01",9.0170030020559171,5.9999999999999993E-3,7.3]
["1986-08-01",9.0719128447207655,6.08958904109589E-3,7.17]
["1986-09-01",9.1293144411998952,6.3273972602739719E-3,7.45]
["1986-10-01",9.1850657888421807,6.1068493150684923E-3,7.43]
["1986-11-01",9.2416231459940246,6.1575342465753418E-3,7.25]
["1986-12-01",9.2956296724882854,5.8438356164383556E-3,7.11]
["1987-01-01",9.3515256944202783,6.0131506849315066E-3,7.08]
["1987-02-01",9.4091080341414006,6.1575342465753418E-3,7.25]
["1987-03-01",9.4614381418381335,5.5616438356164387E-3,7.25]
["1987-04-01",9.5258847925456358,6.8115068493150681E-3,8.02]
["1987-05-01",9.5932967388994594,7.0767123287671227E-3,8.61]
["1987-06-01",9.6617376833051978,7.1342465753424658E-3,8.4]
["1987-07-01",9.7288404368043171,6.9452054794520539E-3,8.4499999999999993]
["1987-08-01",9.8012230096541408,7.4399999999999996E-3,8.76]
["1987-09-01",9.879638164264529,8.0005479452054801E-3,9.42]
["1987-10-01",9.9569429494621726,7.8246575342465746E-3,9.52]
["1987-11-01",10.031868263174481,7.5249315068493146E-3,8.86]
["1987-12-01",10.105994150039635,7.3890410958904109E-3,8.99]
["1988-01-01",10.180410260935695,7.3635616438356161E-3,8.67]
["1988-02-01",10.251397006566126,6.9728767123287674E-3,8.2100000000000009]
["1988-03-01",10.319570200960751,6.6501369863013705E-3,8.3699999999999992]
["1988-04-01",10.395997220597017,7.4060273972602741E-3,8.7200000000000006]
["1988-05-01",10.473668136817752,7.4712328767123281E-3,9.09]
["1988-06-01",10.553015498823035,7.5758904109589041E-3,8.92]
["1988-07-01",10.631599323825229,7.4465753424657532E-3,9.06]
["1988-08-01",10.715213211548441,7.8646575342465747E-3,9.26]
["1988-09-01",10.796936528091752,7.6268493150684936E-3,8.98]
["1988-10-01",10.87502943887028,7.2328767123287672E-3,8.8000000000000007]
["1988-11-01",10.957786923170024,7.6098630136986313E-3,8.9600000000000009]
["1988-12-01",11.039835229090636,7.4876712328767123E-3,9.11]
["1989-01-01",11.125065781671609,7.7202739726027394E-3,9.09]
["1989-02-01",11.21171023234985,7.7882191780821921E-3,9.17]
["1989-03-01",11.292213383519556,7.1802739726027388E-3,9.36]
["1989-04-01",11.380255522825912,7.7967123287671228E-3,9.18]
["1989-05-01",11.463128726057889,7.282191780821917E-3,8.86]
["1989-06-01",11.543741215959383,7.0323287671232877E-3,8.2799999999999994]
["1989-07-01",11.619835027919926,6.5917808219178075E-3,8.02]
["1989-08-01",11.699871814888951,6.8879452054794515E-3,8.11]
["1989-09-01",11.781254841055587,6.9558904109589042E-3,8.19]
["1989-10-01",11.858817458543413,6.5835616438356167E-3,8.01]
["1989-11-01",11.93808309403275,6.684109589041096E-3,7.87]
["1989-12-01",12.01501013906608,6.4438356164383554E-3,7.84]
["1990-01-01",12.098789323463167,6.9728767123287674E-3,8.2100000000000009]
["1990-02-01",12.185824367645681,7.193698630136987E-3,8.4700000000000006]
["1990-03-01",12.266123942355438,6.5895890410958913E-3,8.59]
["1990-04-01",12.357696438603449,7.4654794520547935E-3,8.7899999999999991]
["1990-05-01",12.446671852961396,7.1999999999999998E-3,8.76]
["1990-06-01",12.53631517067938,7.2021917808219177E-3,8.48]
["1990-07-01",12.623588531908684,6.9616438356164389E-3,8.4700000000000006]
["1990-08-01",12.717400816546499,7.431506849315068E-3,8.75]
["1990-09-01",12.813422419040529,7.5504109589041102E-3,8.89]
["1990-10-01",12.905257797254805,7.1671232876712324E-3,8.7200000000000006]
["1990-11-01",12.997217482199682,7.1257534246575343E-3,8.39]
["1990-12-01",13.083533249807497,6.6410958904109581E-3,8.08]
["1991-01-01",13.173429669087476,6.8709589041095892E-3,8.09]
["1991-02-01",13.261258548812748,6.6671232876712328E-3,7.85]
["1991-03-01",13.343761743093966,6.2213698630136987E-3,8.11]
["1991-04-01",13.434879528761055,6.8284931506849304E-3,8.0399999999999991]
["1991-05-01",13.523991428320317,6.6328767123287674E-3,8.07]
["1991-06-01",13.619096582288021,7.0323287671232877E-3,8.2799999999999994]
["1991-07-01",13.711669126454202,6.7972602739726018E-3,8.27]
["1991-08-01",13.803668791360193,6.7095890410958908E-3,7.9]
["1991-09-01",13.893354820233373,6.4972602739726028E-3,7.65]
["1991-10-01",13.979341364175585,6.1890410958904112E-3,7.53]
["1991-11-01",14.067438024465657,6.301917808219178E-3,7.42]
["1991-12-01",14.149414574268503,5.8273972602739723E-3,7.09]
["1992-01-01",14.233896270656732,5.9706849315068495E-3,7.03]
["1992-02-01",14.322629990038248,6.2339726027397253E-3,7.34]
["1992-03-01",14.408432353699117,5.9906849315068495E-3,7.54]
["1992-04-01",14.499967348060098,6.3528767123287675E-3,7.48]
["1992-05-01",14.588039752472834,6.0739726027397248E-3,7.39]
["1992-06-01",14.677990005258906,6.1660273972602734E-3,7.26]
["1992-07-01",14.760508458658332,5.6219178082191779E-3,6.84]
["1992-08-01",14.843122822302696,5.5969863013698631E-3,6.59]
["1992-09-01",14.924056474469673,5.4526027397260269E-3,6.42]
["1992-10-01",15.004891706387554,5.4164383561643836E-3,6.59]
["1992-11-01",15.092442166297399,5.8347945205479449E-3,6.87]
["1992-12-01",15.176422303392606,5.5643835616438347E-3,6.77]
["1993-01-01",15.261493426769979,5.6054794520547947E-3,6.6]
["1993-02-01",15.342634397027487,5.3167123287671232E-3,6.26]
["1993-03-01",15.413017156025795,4.5873972602739734E-3,5.98]
["1993-04-01",15.491167487123485,5.0704109589041089E-3,5.97]
["1993-05-01",15.568071584347232,4.9643835616438358E-3,6.04]
["1993-06-01",15.646875883139669,5.0619178082191782E-3,5.96]
["1993-07-01",15.721595074000801,4.7753424657534247E-3,5.81]
["1993-08-01",15.79743777155231,4.8241095890410954E-3,5.68]
["1993-09-01",15.869352901966586,4.5523287671232881E-3,5.36]
["1993-10-01",15.938873710980957,4.3808219178082192E-3,5.33]
["1993-11-01",16.016306069513316,4.8580821917808218E-3,5.72]
["1993-12-01",16.092262852544351,4.7424657534246564E-3,5.77]
["1994-01-01",16.170850410173557,4.8835616438356166E-3,5.75]
["1994-02-01",16.252843267308101,5.0704109589041089E-3,5.97]
["1994-03-01",16.333635483264825,4.9709589041095903E-3,6.48]
["1994-04-01",16.430326130357127,5.91972602739726E-3,6.97]
["1994-05-01",16.527287561822302,5.9013698630136988E-3,7.18]
["1994-06-01",16.626949369832086,6.0301369863013689E-3,7.1]
["1994-07-01",16.726711066051077,5.9999999999999993E-3,7.3]
["1994-08-01",16.829564299795312,6.1490410958904111E-3,7.24]
["1994-09-01",16.936194574863002,6.3358904109589043E-3,7.46]
["1994-10-01",17.04393661267898,6.3616438356164373E-3,7.74]
["1994-11-01",17.159162963324039,6.7605479452054794E-3,7.96]
["1994-12-01",17.269310686126968,6.4191780821917805E-3,7.81]
["1995-01-01",17.383420613559299,6.6076712328767126E-3,7.78]
["1995-02-01",17.493707701545105,6.3443835616438359E-3,7.47]
["1995-03-01",17.590330481617197,5.5232876712328774E-3,7.2]
["1995-04-01",17.695804994746148,5.9961643835616434E-3,7.06]
["1995-05-01",17.792235011553135,5.4493150684931501E-3,6.63]
["1995-06-01",17.885471197598608,5.2402739726027398E-3,6.17]
["1995-07-01",17.977789629752788,5.1616438356164385E-3,6.28]
["1995-08-01",18.076884191276346,5.512054794520548E-3,6.49]
["1995-09-01",18.172072606113698,5.2657534246575337E-3,6.2]
["1995-10-01",18.262285744640486,4.9643835616438358E-3,6.04]
["1995-11-01",18.354262621036025,5.0364383561643834E-3,5.93]
["1995-12-01",18.440401941227353,4.6931506849315066E-3,5.71]
["1996-01-01",18.528890609720666,4.7986301369863016E-3,5.65]
["1996-02-01",18.620321801164962,4.9345205479452052E-3,5.81]
["1996-03-01",18.713081612482931,4.981643835616438E-3,6.27]
["1996-04-01",18.816547009749101,5.5290410958904104E-3,6.51]
["1996-05-01",18.920785524964753,5.5397260273972598E-3,6.74]
["1996-06-01",19.031827209000443,5.8687671232876704E-3,6.91]
["1996-07-01",19.139291855240852,5.6465753424657528E-3,6.87]
["1996-08-01",19.247226974021199,5.6394520547945201E-3,6.64]
["1996-09-01",19.358876710109133,5.8008219178082186E-3,6.83]
["1996-10-01",19.462778188123117,5.367123287671232E-3,6.53]
["1996-11-01",19.565264379020579,5.2657534246575337E-3,6.2]
["1996-12-01",19.666574926079068,5.1780821917808218E-3,6.3]
["1997-01-01",19.776481445350893,5.5884931506849315E-3,6.58]
["1997-02-01",19.884314742261953,5.4526027397260269E-3,6.42]
["1997-03-01",19.986362135070735,5.1320547945205479E-3,6.69]
["1997-04-01",20.103317945712647,5.8517808219178081E-3,6.89]
["1997-05-01",20.214189121122836,5.5150684931506841E-3,6.71]
["1997-06-01",20.325610839185263,5.512054794520548E-3,6.49]
["1997-07-01",20.429522044187785,5.112328767123287E-3,6.22]
["1997-08-01",20.538833979947505,5.3506849315068496E-3,6.3]
["1997-09-01",20.647160854727769,5.2742465753424662E-3,6.21]
["1997-10-01",20.74949157797764,4.9561643835616433E-3,6.03]
["1997-11-01",20.853113970438837,4.9939726027397255E-3,5.88]
["1997-12-01",20.952694731125071,4.7753424657534247E-3,5.81]
["1998-01-01",21.051281465183248,4.7052054794520541E-3,5.54]
["1998-02-01",21.150868445199496,4.7306849315068488E-3,5.57]
["1998-03-01",21.24254152432362,4.3342465753424663E-3,5.65]
["1998-04-01",21.344296208162323,4.79013698630137E-3,5.64]
["1998-05-01",21.443415611101599,4.6438356164383559E-3,5.65]
["1998-06-01",21.54358279909318,4.6712328767123286E-3,5.5]
["1998-07-01",21.640263315873767,4.4876712328767122E-3,5.46]
["1998-08-01",21.738409321060338,4.535342465753424E-3,5.34]
["1998-09-01",21.827215189933305,4.0852054794520542E-3,4.8099999999999996]
["1998-10-01",21.908484191147334,3.7232876712328766E-3,4.53]
["1998-11-01",21.998356994926525,4.1021917808219182E-3,4.83]
["1998-12-01",22.082432907276999,3.8219178082191784E-3,4.6500000000000004]
["1999-01-01",22.170956238317896,4.0087671232876708E-3,4.72]
["1999-02-01",22.265106874398427,4.2465753424657535E-3,5]
["1999-03-01",22.354435703184372,4.0120547945205485E-3,5.23]
["1999-04-01",22.452782971272519,4.3994520547945204E-3,5.18]
["1999-05-01",22.555020026884176,4.5534246575342462E-3,5.54]
["1999-06-01",22.668042305320263,5.0109589041095895E-3,5.9]
["1999-07-01",22.775917345003389,4.7589041095890405E-3,5.79]
["1999-08-01",22.890820288014591,5.044931506849315E-3,5.94]
["1999-09-01",23.005914078131209,5.0279452054794518E-3,5.92]
["1999-10-01",23.121447887734536,5.0219178082191781E-3,6.11]
["1999-11-01",23.239861374136023,5.1213698630136984E-3,6.03]
["1999-12-01",23.35981726133841,5.1616438356164385E-3,6.28]
["2000-01-01",23.491950627688436,5.6564383561643842E-3,6.66]
["2000-02-01",23.622038108808116,5.5375342465753419E-3,6.52]
["2000-03-01",23.73952700739094,4.9736986301369872E-3,6.26]
["2000-04-01",23.860299412048544,5.087397260273973E-3,5.99]
["2000-05-01",23.986595572224097,5.2931506849315064E-3,6.44]
["2000-06-01",24.110865852298279,5.1808219178082187E-3,6.1]
["2000-07-01",24.230759609892587,4.9726027397260274E-3,6.05]
["2000-08-01",24.350738382065078,4.9515068493150684E-3,5.83]
["2000-09-01",24.470690786478645,4.9260273972602736E-3,5.8]
["2000-10-01",24.586138812600058,4.7178082191780815E-3,5.74]
["2000-11-01",24.705580295730201,4.8580821917808218E-3,5.72]
["2000-12-01",24.811983507305236,4.3068493150684927E-3,5.24]
["2001-01-01",24.920721175300535,4.3824657534246572E-3,5.16]
["2001-02-01",25.02866544976122,4.3315068493150685E-3,5.0999999999999996]
["2001-03-01",25.122553802456601,3.7512328767123288E-3,4.8899999999999997]
["2001-04-01",25.23222579486437,4.365479452054794E-3,5.14]
["2001-05-01",25.344008011604906,4.430136986301369E-3,5.39]
["2001-06-01",25.457660264518321,4.4843835616438354E-3,5.28]
["2001-07-01",25.567302571191806,4.3068493150684927E-3,5.24]
["2001-08-01",25.675224607003958,4.2210958904109587E-3,4.97]
["2001-09-01",25.778368666842997,4.0172602739726032E-3,4.7300000000000004]
["2001-10-01",25.875196457095718,3.756164383561644E-3,4.57]
["2001-11-01",25.977385760363944,3.9493150684931514E-3,4.6500000000000004]
["2001-12-01",26.086063755038126,4.1835616438356165E-3,5.09]
["2002-01-01",26.197726401643255,4.280547945205479E-3,5.04]
["2002-02-01",26.306974509467754,4.1701369863013701E-3,4.91]
["2002-03-01",26.413528567316515,4.0504109589041097E-3,5.28]
["2002-04-01",26.530406622081102,4.4249315068493151E-3,5.21]
["2002-05-01",26.642924620576942,4.2410958904109588E-3,5.16]
["2002-06-01",26.754481830707427,4.1871232876712324E-3,4.93]
["2002-07-01",26.856735261265886,3.8219178082191784E-3,4.6500000000000004]
["2002-08-01",26.953905136844046,3.6180821917808216E-3,4.26]
["2002-09-01",27.042498561481501,3.2868493150684931E-3,3.87]
["2002-10-01",27.130071803398412,3.2383561643835614E-3,3.94]
["2002-11-01",27.223391817505718,3.4397260273972604E-3,4.05]
["2002-12-01",27.313564641361509,3.3123287671232879E-3,4.03]
["2003-01-01",27.4075158205594,3.4397260273972604E-3,4.05]
["2003-02-01",27.498298523647225,3.3123287671232874E-3,3.9]
["2003-03-01",27.578668893140449,2.9227397260273976E-3,3.81]
["2003-04-01",27.67142389021776,3.3632876712328765E-3,3.96]
["2003-05-01",27.752618671002477,2.9342465753424652E-3,3.57]
["2003-06-01",27.831109159369806,2.8282191780821921E-3,3.33]
["2003-07-01",27.922151198647306,3.2712328767123288E-3,3.98]
["2003-08-01",28.027681630369315,3.7794520547945209E-3,4.45]
["2003-09-01",28.129326129476492,3.6265753424657527E-3,4.2699999999999996]
["2003-10-01",28.228510904075499,3.5260273972602739E-3,4.29]
["2003-11-01",28.3316029726649,3.6520547945205475E-3,4.3]
["2003-12-01",28.431035255974443,3.5095890410958897E-3,4.2699999999999996]
["2004-01-01",28.531244918595839,3.5246575342465754E-3,4.1500000000000004]
["2004-02-01",28.630111544823343,3.4652054794520552E-3,4.08]
["2004-03-01",28.717233366447548,3.0430136986301375E-3,3.83]
["2004-04-01",28.82332977520003,3.694520547945205E-3,4.3499999999999996]
["2004-05-01",28.935148501122448,3.8794520547945203E-3,4.72]
["2004-06-01",29.051388523717502,4.0172602739726032E-3,4.7300000000000004]
["2004-07-01",29.158838864832624,3.6986301369863008E-3,4.5]
["2004-08-01",29.264833241287036,3.6350684931506852E-3,4.28]
["2004-09-01",29.367484654982434,3.5076712328767118E-3,4.13]
["2004-10-01",29.466449055326624,3.3698630136986293E-3,4.0999999999999996]
["2004-11-01",29.57130924896488,3.5586301369863018E-3,4.1900000000000004]
["2004-12-01",29.67412018440854,3.4767123287671236E-3,4.2300000000000004]
["2005-01-01",29.780475483107832,3.5841095890410952E-3,4.22]
["2005-02-01",29.885947320524306,3.5416438356164382E-3,4.17]
["2005-03-01",29.989115248260909,3.4520547945205479E-3,4.5]
["2005-04-01",30.099655948685594,3.6860273972602739E-3,4.34]
["2005-05-01",30.202077243721945,3.4027397260273972E-3,4.1399999999999997]
["2005-06-01",30.304681560933496,3.3972602739726029E-3,4]
["2005-07-01",30.40879682306339,3.4356164383561641E-3,4.18]
["2005-08-01",30.518818349322398,3.6180821917808216E-3,4.26]
["2005-09-01",30.627682736968477,3.5671232876712329E-3,4.2]
["2005-10-01",30.739956269850847,3.6657534246575343E-3,4.46]
["2005-11-01",30.85848617246506,3.8558904109589043E-3,4.54]
["2005-12-01",30.97185940522472,3.6739726027397255E-3,4.47]
["2006-01-01",31.088126916887841,3.7539726027397257E-3,4.42]
["2006-02-01",31.208791435800599,3.8813698630136991E-3,4.57]
["2006-03-01",31.321792911859649,3.6208219178082194E-3,4.72]
["2006-04-01",31.454537244614052,4.2380821917808219E-3,4.99]
["2006-05-01",31.58664630104143,4.2000000000000006E-3,5.1100000000000003]
["2006-06-01",31.723732345987951,4.3400000000000001E-3,5.1100000000000003]
["2006-07-01",31.856450535829936,4.1835616438356165E-3,5.09]
["2006-08-01",31.988484613557617,4.1446575342465753E-3,4.88]
["2006-09-01",32.116718999000234,4.0087671232876708E-3,4.72]
["2006-10-01",32.241578243547039,3.8876712328767124E-3,4.7300000000000004]
["2006-11-01",32.367541231424568,3.9068493150684926E-3,4.5999999999999996]
["2006-12-01",32.488853002396041,3.7479452054794515E-3,4.5599999999999996]
["2007-01-01",32.620196979081896,4.0427397260273971E-3,4.76]
["2007-02-01",32.750963752286808,4.0087671232876708E-3,4.72]
["2007-03-01",32.86552931535234,3.4980821917808217E-3,4.5599999999999996]
["2007-04-01",32.996442173082727,3.9832876712328769E-3,4.6900000000000004]
["2007-05-01",33.1252638993749,3.9041095890410956E-3,4.75]
["2007-06-01",33.268746206840412,4.3315068493150685E-3,5.0999999999999996]
["2007-07-01",33.405467081663041,4.10958904109589E-3,5]
["2007-08-01",33.537963231509956,3.9663013698630137E-3,4.67]
["2007-09-01",33.666712256386646,3.8389041095890407E-3,4.5199999999999996]
["2007-10-01",33.7920631110618,3.7232876712328766E-3,4.53]
["2007-11-01",33.911168560903938,3.5246575342465754E-3,4.1500000000000004]
["2007-12-01",34.025444553588628,3.3698630136986293E-3,4.0999999999999996]
["2008-01-01",34.133524280754187,3.1764383561643838E-3,3.74]
["2008-02-01",34.24194731651064,3.1764383561643838E-3,3.74]
["2008-03-01",34.337440133424266,2.7887671232876715E-3,3.51]
["2008-04-01",34.444761096997446,3.1254794520547942E-3,3.68]
["2008-05-01",34.554606855673896,3.1890410958904107E-3,3.88]
["2008-06-01",34.674932623656254,3.4821917808219175E-3,4.0999999999999996]
["2008-07-01",34.789217401591209,3.2958904109589037E-3,4.01]
["2008-08-01",34.904155257110602,3.3038356164383563E-3,3.89]
["2008-09-01",35.013543923408164,3.1339726027397262E-3,3.69]
["2008-10-01",35.12318907602311,3.1315068493150684E-3,3.81]
["2008-11-01",35.228491283710483,2.9980821917808217E-3,3.53]
["2008-12-01",35.298562200620005,1.9890410958904106E-3,2.42]
["2009-01-01",35.374110794568288,2.1402739726027395E-3,2.52]
["2009-02-01",35.460336401072205,2.4375342465753425E-3,2.87]
["2009-03-01",35.537047309626416,2.1632876712328769E-3,2.82]
["2009-04-01",35.625481008451992,2.4884931506849316E-3,2.93]
["2009-05-01",35.721816213261143,2.7041095890410955E-3,3.29]
["2009-06-01",35.834677578897129,3.159452054794521E-3,3.72]
["2009-07-01",35.939530827264967,2.9260273972602736E-3,3.56]
["2009-08-01",36.049111933724312,3.0490410958904108E-3,3.59]
["2009-09-01",36.153209917226079,2.8876712328767123E-3,3.4]
["2009-10-01",36.253943655543388,2.7863013698630136E-3,3.39]
["2009-11-01",36.358633125715834,2.8876712328767123E-3,3.4]
["2009-12-01",36.465915996610072,2.9506849315068494E-3,3.59]
["2010-01-01",36.581438020354945,3.1679452054794522E-3,3.73]
["2010-02-01",36.69608324487956,3.1339726027397262E-3,3.69]
["2010-03-01",36.801084311567102,2.8613698630136986E-3,3.73]
["2010-04-01",36.9214188160215,3.2698630136986299E-3,3.85]
["2010-05-01",37.025203406994756,2.810958904109589E-3,3.42]
["2010-06-01",37.125830809131024,2.7178082191780823E-3,3.2]
["2010-07-01",37.217679097406759,2.4739726027397258E-3,3.01]
["2010-08-01",37.303024843720536,2.2931506849315072E-3,2.7]
["2010-09-01",37.386982199635924,2.2506849315068493E-3,2.65]
["2010-10-01",37.465033926858183,2.087671232876712E-3,2.54]
["2010-11-01",37.552856072139882,2.3441095890410959E-3,2.76]
["2010-12-01",37.654403110340432,2.7041095890410955E-3,3.29]
["2011-01-01",37.76281684247374,2.8791780821917808E-3,3.39]
["2011-02-01",37.877636497629297,3.0405479452054792E-3,3.58]
["2011-03-01",37.976720243733233,2.6158904109589041E-3,3.41]
["2011-04-01",38.088319778345365,2.938630136986301E-3,3.46]
["2011-05-01",38.187558112891132,2.6054794520547942E-3,3.17]
["2011-06-01",38.284857918493842,2.5479452054794518E-3,3]
["2011-07-01",38.379258938018893,2.4657534246575342E-3,3]
["2011-08-01",38.454229928766317,1.9534246575342463E-3,2.2999999999999998]
["2011-09-01",38.518896247479404,1.6816438356164383E-3,1.98]
["2011-10-01",38.586963886053717,1.7671232876712325E-3,2.15]
["2011-11-01",38.652836590704133,1.7071232876712326E-3,2.0099999999999998]
["2011-12-01",38.715740111073664,1.6273972602739723E-3,1.98]
["2012-01-01",38.780517378158137,1.6731506849315067E-3,1.97]
["2012-02-01",38.845403027371397,1.6731506849315067E-3,1.97]
["2012-03-01",38.912376759221054,1.724109589041096E-3,2.17]
["2012-04-01",38.980126938482655,1.7410958904109587E-3,2.0499999999999998]
["2012-05-01",39.037796167377941,1.4794520547945207E-3,1.8]
["2012-06-01",39.091507896789601,1.3758904109589043E-3,1.62]
["2012-07-01",39.140666806720084,1.2575342465753424E-3,1.53]
["2012-08-01",39.196514640344574,1.426849315068493E-3,1.68]
["2012-09-01",39.253773768032886,1.4608219178082191E-3,1.72]
["2012-10-01",39.310234675507452,1.4383561643835617E-3,1.75]
["2012-11-01",39.365322853689705,1.4013698630136987E-3,1.65]
["2012-12-01",39.420973556682867,1.4136986301369861E-3,1.72]
["2013-01-01",39.484921935978512,1.6221917808219176E-3,1.91]
["2013-02-01",39.551321511551947,1.6816438356164383E-3,1.98]
["2013-03-01",39.61078936153973,1.5035616438356164E-3,1.96]
["2013-04-01",39.669999352431937,1.4947945205479453E-3,1.76]
["2013-05-01",39.732927926747159,1.5863013698630135E-3,1.93]
["2013-06-01",39.810543207875298,1.9534246575342463E-3,2.2999999999999998]
["2013-07-01",39.894963373472272,2.1205479452054794E-3,2.58]
["2013-08-01",39.987803871799464,2.3271232876712327E-3,2.74]
["2013-09-01",40.083237778519255,2.3865753424657534E-3,2.81]
["2013-10-01",40.169554011105326,2.1534246575342464E-3,2.62]
["2013-11-01",40.262351183549612,2.31013698630137E-3,2.72]
["2013-12-01",40.358318979521364,2.3835616438356161E-3,2.9]
["2014-01-01",40.456350994883678,2.4290410958904109E-3,2.86]
["2014-02-01",40.549467105762588,2.3016438356164384E-3,2.71]
["2014-03-01",40.634076623975595,2.0865753424657535E-3,2.72]
["2014-04-01",40.727601795953134,2.3016438356164384E-3,2.71]
["2014-05-01",40.813297133430645,2.1041095890410957E-3,2.56]
["2014-06-01",40.903421838881449,2.2082191780821918E-3,2.6]
["2014-07-01",40.988814735980704,2.087671232876712E-3,2.54]
["2014-08-01",41.073060787528469,2.0553424657534245E-3,2.42]
["2014-09-01",41.161317230201504,2.1487671232876711E-3,2.5299999999999998]
["2014-10-01",41.239129035376408,1.8904109589041095E-3,2.2999999999999998]
["2014-11-01",41.320737317300384,1.978904109589041E-3,2.33]
["2014-12-01",41.395793889468521,1.8164383561643832E-3,2.21]
["2015-01-01",41.461891063930935,1.596712328767123E-3,1.88]
["2015-02-01",41.531615197451593,1.6816438356164383E-3,1.98]
["2015-03-01",41.59660933060443,1.5649315068493152E-3,2.04]
["2015-04-01",41.66514686718368,1.6476712328767123E-3,1.94]
["2015-05-01",41.740486584806533,1.8082191780821918E-3,2.2000000000000002]
["2015-06-01",41.824150529972137,2.0043835616438354E-3,2.36]
["2015-07-01",41.903902882763532,1.906849315068493E-3,2.3199999999999998]
["2015-08-01",41.981132349802529,1.8430136986301369E-3,2.17]
["2015-09-01",42.058504151807213,1.8430136986301369E-3,2.17]
["2015-10-01",42.130061223254536,1.7013698630136986E-3,2.0699999999999998]
["2015-11-01",42.210927855838129,1.9194520547945204E-3,2.2599999999999998]
["2015-12-01",42.288642221643947,1.841095890410959E-3,2.2400000000000002]
["2016-01-01",42.363707458069712,1.7750684931506847E-3,2.09]
["2016-02-01",42.427752098550158,1.5117808219178082E-3,1.78]
["2016-03-01",42.491463470948005,1.5016438356164384E-3,1.89]
["2016-04-01",42.556783909724849,1.5372602739726028E-3,1.81]
["2016-05-01",42.620094412911094,1.4876712328767124E-3,1.81]
["2016-06-01",42.679458949896095,1.3928767123287669E-3,1.64]
["2016-07-01",42.732077460930213,1.2328767123287671E-3,1.5]
["2016-08-01",42.788694536711326,1.324931506849315E-3,1.56]
["2016-09-01",42.847930502052151,1.3843835616438355E-3,1.63]
["2016-10-01",42.909913261792106,1.4465753424657535E-3,1.76]
["2016-11-01",42.987903498662995,1.8175342465753426E-3,2.14]
["2016-12-01",43.075881481987651,2.0465753424657534E-3,2.4900000000000002]
["2017-01-01",43.164783020399653,2.0638356164383565E-3,2.4300000000000002]
["2017-02-01",43.253501431966512,2.0553424657534245E-3,2.42]
["2017-03-01",43.335789737156531,1.9024657534246576E-3,2.48]
["2017-04-01",43.420442937382816,1.9534246575342463E-3,2.2999999999999998]
["2017-05-01",43.502525418552118,1.8904109589041095E-3,2.2999999999999998]
["2017-06-01",43.583440115830626,1.8599999999999999E-3,2.19]
["2017-07-01",43.666547168763827,1.906849315068493E-3,2.3199999999999998]
["2017-08-01",43.748508679627719,1.8769863013698629E-3,2.21]
["2017-09-01",43.830252468448286,1.8684931506849317E-3,2.2000000000000002]
["2017-10-01",43.91527114994873,1.9397260273972601E-3,2.36]
["2017-11-01",44.002921218531576,1.9958904109589042E-3,2.35]
["2017-12-01",44.089721501483197,1.9726027397260273E-3,2.4]
["2018-01-01",44.186332348762342,2.1912328767123286E-3,2.58]
["2018-02-01",44.293662765914164,2.4290410958904109E-3,2.86]
["2018-03-01",44.390162274493498,2.1786301369863012E-3,2.84]
["2018-04-01",44.498364815248621,2.4375342465753425E-3,2.87]
["2018-05-01",44.607355330713915,2.4493150684931505E-3,2.98]
["2018-06-01",44.717602714943602,2.4715068493150684E-3,2.91]
["2018-07-01",44.823822335639093,2.3753424657534249E-3,2.89]
["2018-08-01",44.933843328599359,2.4545205479452057E-3,2.89]
["2018-09-01",45.048332299272232,2.5479452054794518E-3,3]
["2018-10-01",45.164964282896378,2.5890410958904109E-3,3.15]
["2018-11-01",45.284645251264642,2.64986301369863E-3,3.12]
["2018-12-01",45.389978576794299,2.3260273972602742E-3,2.83]
["2019-01-01",45.494450141184345,2.3016438356164384E-3,2.71]
["2019-02-01",45.598002988245426,2.276164383561644E-3,2.68]
["2019-03-01",45.687899763451846,1.9715068493150684E-3,2.57]
["2019-04-01",45.786072420395612,2.1487671232876711E-3,2.5299999999999998]
["2019-05-01",45.876390152293375,1.9726027397260273E-3,2.4]
["2019-06-01",45.957044616843312,1.7580821917808219E-3,2.0699999999999998]
["2019-07-01",46.034856818413751,1.6931506849315067E-3,2.06]
["2019-08-01",46.098586717455788,1.3843835616438355E-3,1.63]
["2019-09-01",46.165145498825922,1.4438356164383562E-3,1.7]
["2019-10-01",46.23002966222564,1.4054794520547945E-3,1.71]
["2019-11-01",46.301097250289949,1.5372602739726028E-3,1.81]
["2019-12-01",46.371880845538342,1.5287671232876714E-3,1.86]
["2020-01-01",46.441197278933757,1.4947945205479453E-3,1.76]
["2020-02-01",46.500362091905551,1.2739726027397259E-3,1.5]
["2020-03-01",46.532504670962503,6.9123287671232878E-4,0.87]
["2020-04-01",46.558588370841079,5.6054794520547942E-4,0.66]
["2020-05-01",46.58422748388913,5.5068493150684926E-4,0.67]
["2020-06-01",46.613109704929144,6.2E-4,0.73]
["2020-07-01",46.636863234806178,5.0958904109589032E-4,0.62]
["2020-08-01",46.662609338756354,5.5205479452054794E-4,0.65]
["2020-09-01",46.689558593684048,5.7753424657534249E-4,0.68]
["2020-10-01",46.719874827620224,6.4931506849315074E-4,0.79]
["2020-11-01",46.75439633512984,7.3890410958904105E-4,0.87]
["2020-12-01",46.790134627122988,7.643835616438357E-4,0.93]
["2021-01-01",46.833053358830277,9.1726027397260278E-4,1.08]
["2021-02-01",46.883171141410983,1.0701369863013697E-3,1.26]
["2021-03-01",46.941075068946724,1.235068493150685E-3,1.61]
["2021-04-01",47.006458199261935,1.3928767123287669E-3,1.64]
["2021-05-01",47.069047620316297,1.3315068493150687E-3,1.62]
["2021-06-01",47.129811826449711,1.2909589041095891E-3,1.52]
["2021-07-01",47.180944444212102,1.084931506849315E-3,1.32]
["2021-08-01",47.232235947651731,1.0871232876712329E-3,1.28]
["2021-09-01",47.287193565753014,1.1635616438356164E-3,1.37]
["2021-10-01",47.34860214041101,1.2986301369863015E-3,1.58]
["2021-11-01",47.411335795192116,1.324931506849315E-3,1.56]
["2021-12-01",47.468619080358366,1.2082191780821917E-3,1.47]
["2022-01-01",47.53957491205766,1.4947945205479453E-3,1.76]
["2022-02-01",47.617500741290222,1.6391780821917805E-3,1.93]
["2022-03-01",47.695306432912425,1.633972602739726E-3,2.13]
["2022-04-01",47.80670437464957,2.3356164383561643E-3,2.75]
["2022-05-01",47.920654601515174,2.3835616438356161E-3,2.9]
["2022-06-01",48.048451766416861,2.6668493150684936E-3,3.14]

{"sheet":"US Med Inc Nom","index":144,"n_rows":89,"n_cols":2,"rows_kept":89,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Median Household Income in the United States\r"]
["Series ID:           MEHOINUSA646N\r"]
["Source:              U.S. Census Bureau\r"]
["Release:             Income and Poverty in the United States\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Annual\r"]
["Units:               Current Dollars\r"]
["Date Range:          1984-01-01 to 2020-01-01\r"]
["Last Updated:        2021-09-15 8:45 AM CDT\r"]
["Notes:               Household data are collected as of March.\r"]
["                     \r"]
["                     As stated in the Census's \"Source and Accuracy of Estimates for\r"]
["                     Income, Poverty, and Health Insurance Coverage in the United States:\r"]
["                     2011\" (http://www.census.gov/hhes/www/p60_243sa.pdf):\r"]
["                     \r"]
["                     Estimation of Median Incomes. The Census Bureau has changed the\r"]
["                     methodology for computing median income over time. The Census Bureau\r"]
["                     has computed medians using either Pareto interpolation or linear\r"]
["                     interpolation. Currently, we are using linear interpolation to\r"]
["                     estimate all medians. Pareto interpolation assumes a decreasing\r"]
["                     density of population within an income interval, whereas linear\r"]
["                     interpolation assumes a constant density of population within an\r"]
["                     income interval. The Census Bureau calculated estimates of median\r"]
["                     income and associated standard errors for 1979 through 1987 using\r"]
["                     Pareto interpolation if the estimate was larger than $20,000 for\r"]
["                     people or $40,000 for families and households. This is because the\r"]
["                     width of the income interval containing the estimate is greater than\r"]
["                     $2,500.\r"]
["                     \r"]
["                     We calculated estimates of median income and associated standard\r"]
["                     errors for 1976, 1977, and 1978 using Pareto interpolation if the\r"]
["                     estimate was larger than $12,000 for people or $18,000 for families\r"]
["                     and households. This is because the width of the income interval\r"]
["                     containing the estimate is greater than $1,000. All other estimates of\r"]
["                     median income and associated standard errors for 1976 through 2011\r"]
["                     (2012 ASEC) and almost all of the estimates of median income and\r"]
["                     associated standard errors for 1975 and earlier were calculated using\r"]
["                     linear interpolation.\r"]
["                     \r"]
["                     Thus, use caution when comparing median incomes above $12,000 for\r"]
["                     people or $18,000 for families and households for different years.\r"]
["                     Median incomes below those levels are more comparable from year to\r"]
["                     year since they have always been calculated using linear\r"]
["                     interpolation. For an indication of the comparability of medians\r"]
["                     calculated using Pareto interpolation with medians calculated using\r"]
["                     linear interpolation, see Series P-60, Number 114, Money Income in\r"]
["                     1976 of Families and Persons in the United States\r"]
["                     (www2.census.gov/prod2/popscan/p60-114.pdf).\r"]
["\r"]
["DATE","VALUE"]
["1984-01-01",22415]
["1985-01-01",23618]
["1986-01-01",24897]
["1987-01-01",26061]
["1988-01-01",27225]
["1989-01-01",28906]
["1990-01-01",29943]
["1991-01-01",30126]
["1992-01-01",30636]
["1993-01-01",31241]
["1994-01-01",32264]
["1995-01-01",34076]
["1996-01-01",35492]
["1997-01-01",37005]
["1998-01-01",38885]
["1999-01-01",40696]
["2000-01-01",41990]
["2001-01-01",42228]
["2002-01-01",42409]
["2003-01-01",43318]
["2004-01-01",44334]
["2005-01-01",46326]
["2006-01-01",48201]
["2007-01-01",50233]
["2008-01-01",50303]
["2009-01-01",49777]
["2010-01-01",49276]
["2011-01-01",50054]
["2012-01-01",51017]
["2013-01-01",53585]
["2014-01-01",53657]
["2015-01-01",56516]
["2016-01-01",59039]
["2017-01-01",61136]
["2018-01-01",63179]
["2019-01-01",68703]
["2020-01-01",67521]

{"sheet":"Median Income","index":145,"n_rows":213,"n_cols":2,"rows_kept":213,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Employed full time: Median usual weekly real earnings: Wage and salary workers: 16 years and over\r"]
["Series ID:           LES1252881600Q\r"]
["Source:              U.S. Bureau of Labor Statistics\r"]
["Release:             Weekly and Hourly Earnings from the Current Population Survey (Not a Press Release)\r"]
["Seasonal Adjustment: Seasonally Adjusted\r"]
["Frequency:           Quarterly\r"]
["Units:               1982-84 CPI Adjusted Dollars\r"]
["Date Range:          1979-01-01 to 2022-04-01\r"]
["Last Updated:        2022-07-22 8:28 AM CDT\r"]
["Notes:               Data measure usual weekly earnings of wage and salary workers. Wage\r"]
["                     and salary workers are workers who receive wages, salaries,\r"]
["                     commissions, tips, payment in kind, or piece rates. The group includes\r"]
["                     employees in both the private and public sectors but, for the purposes\r"]
["                     of the earnings series, it excludes all self-employed persons, both\r"]
["                     those with incorporated businesses and those with unincorporated\r"]
["                     businesses.\r"]
["                     Usual weekly earnings represent earnings before taxes and other\r"]
["                     deductions and include any overtime pay, commissions, or tips usually\r"]
["                     received (at the main job in the case of multiple jobholders). Prior\r"]
["                     to 1994, respondents were asked how much they usually earned per week.\r"]
["                     Since January 1994, respondents have been asked to identify the\r"]
["                     easiest way for them to report earnings (hourly, weekly, biweekly,\r"]
["                     twice monthly, monthly, annually, or other) and how much they usually\r"]
["                     earn in the reported time period. Earnings reported on a basis other\r"]
["                     than weekly are converted to a weekly equivalent. The term \"usual\" is\r"]
["                     determined by each respondent's own understanding of the term. If the\r"]
["                     respondent asks for a definition of \"usual,\" interviewers are\r"]
["                     instructed to define the term as more than half the weeks worked\r"]
["                     during the past 4 or 5 months. Visit the BLS\r"]
["                     (https://www.bls.gov/cps/earnings.htm) for more information.\r"]
["                     \r"]
["                     The series comes from the 'Current Population Survey (Household\r"]
["                     Survey)'\r"]
["                     \r"]
["                     The source code is: LES1252881600\r"]
["\r"]
["DATE","VALUE"]
["1979-01-01",335]
["1979-04-01",335]
["1979-07-01",330]
["1979-10-01",326]
["1980-01-01",321]
["1980-04-01",315]
["1980-07-01",319]
["1980-10-01",315]
["1981-01-01",314]
["1981-04-01",311]
["1981-07-01",309]
["1981-10-01",312]
["1982-01-01",312]
["1982-04-01",314]
["1982-07-01",311]
["1982-10-01",313]
["1983-01-01",315]
["1983-04-01",314]
["1983-07-01",315]
["1983-10-01",312]
["1984-01-01",313]
["1984-04-01",312]
["1984-07-01",313]
["1984-10-01",316]
["1985-01-01",314]
["1985-04-01",323]
["1985-07-01",320]
["1985-10-01",320]
["1986-01-01",321]
["1986-04-01",328]
["1986-07-01",328]
["1986-10-01",331]
["1987-01-01",328]
["1987-04-01",328]
["1987-07-01",330]
["1987-10-01",328]
["1988-01-01",329]
["1988-04-01",325]
["1988-07-01",325]
["1988-10-01",324]
["1989-01-01",323]
["1989-04-01",322]
["1989-07-01",322]
["1989-10-01",322]
["1990-01-01",319]
["1990-04-01",319]
["1990-07-01",313]
["1990-10-01",312]
["1991-01-01",316]
["1991-04-01",312]
["1991-07-01",312]
["1991-10-01",313]
["1992-01-01",315]
["1992-04-01",313]
["1992-07-01",314]
["1992-10-01",312]
["1993-01-01",315]
["1993-04-01",317]
["1993-07-01",319]
["1993-10-01",319]
["1994-01-01",316]
["1994-04-01",317]
["1994-07-01",314]
["1994-10-01",314]
["1995-01-01",313]
["1995-04-01",314]
["1995-07-01",317]
["1995-10-01",313]
["1996-01-01",312]
["1996-04-01",312]
["1996-07-01",314]
["1996-10-01",313]
["1997-01-01",313]
["1997-04-01",314]
["1997-07-01",314]
["1997-10-01",314]
["1998-01-01",319]
["1998-04-01",319]
["1998-07-01",321]
["1998-10-01",328]
["1999-01-01",324]
["1999-04-01",329]
["1999-07-01",330]
["1999-10-01",335]
["2000-01-01",334]
["2000-04-01",334]
["2000-07-01",335]
["2000-10-01",334]
["2001-01-01",333]
["2001-04-01",336]
["2001-07-01",338]
["2001-10-01",340]
["2002-01-01",341]
["2002-04-01",339]
["2002-07-01",337]
["2002-10-01",336]
["2003-01-01",335]
["2003-04-01",338]
["2003-07-01",337]
["2003-10-01",337]
["2004-01-01",337]
["2004-04-01",341]
["2004-07-01",335]
["2004-10-01",337]
["2005-01-01",336]
["2005-04-01",334]
["2005-07-01",331]
["2005-10-01",332]
["2006-01-01",332]
["2006-04-01",329]
["2006-07-01",334]
["2006-10-01",337]
["2007-01-01",336]
["2007-04-01",335]
["2007-07-01",336]
["2007-10-01",332]
["2008-01-01",335]
["2008-04-01",335]
["2008-07-01",331]
["2008-10-01",340]
["2009-01-01",345]
["2009-04-01",345]
["2009-07-01",345]
["2009-10-01",344]
["2010-01-01",344]
["2010-04-01",342]
["2010-07-01",342]
["2010-10-01",341]
["2011-01-01",338]
["2011-04-01",336]
["2011-07-01",336]
["2011-10-01",335]
["2012-01-01",335]
["2012-04-01",337]
["2012-07-01",333]
["2012-10-01",333]
["2013-01-01",331]
["2013-04-01",335]
["2013-07-01",334]
["2013-10-01",334]
["2014-01-01",335]
["2014-04-01",330]
["2014-07-01",336]
["2014-10-01",336]
["2015-01-01",341]
["2015-04-01",339]
["2015-07-01",340]
["2015-10-01",345]
["2016-01-01",346]
["2016-04-01",345]
["2016-07-01",347]
["2016-10-01",349]
["2017-01-01",352]
["2017-04-01",354]
["2017-07-01",352]
["2017-10-01",345]
["2018-01-01",351]
["2018-04-01",351]
["2018-07-01",354]
["2018-10-01",355]
["2019-01-01",355]
["2019-04-01",358]
["2019-07-01",360]
["2019-10-01",362]
["2020-01-01",368]
["2020-04-01",393]
["2020-07-01",384]
["2020-10-01",376]
["2021-01-01",373]
["2021-04-01",371]
["2021-07-01",367]
["2021-10-01",362]
["2022-01-01",362]
["2022-04-01",358]

{"sheet":"Corp Profit","index":146,"n_rows":317,"n_cols":2,"rows_kept":317,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Corporate Profits After Tax (without IVA and CCAdj)\r"]
["Series ID:           CP\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted Annual Rate\r"]
["Frequency:           Quarterly\r"]
["Units:               Billions of Dollars\r"]
["Date Range:          1947-01-01 to 2022-01-01\r"]
["Last Updated:        2022-06-29 7:54 AM CDT\r"]
["Notes:               BEA Account Code: A055RC\r"]
["                     \r"]
["                     \r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",21.97]
["1947-04-01",20.788]
["1947-07-01",20.564]
["1947-10-01",22.451000000000001]
["1948-01-01",23.739000000000001]
["1948-04-01",24.940999999999999]
["1948-07-01",24.550999999999998]
["1948-10-01",23.76]
["1949-01-01",21.683]
["1949-04-01",19.172000000000001]
["1949-07-01",19.815999999999999]
["1949-10-01",19.457000000000001]
["1950-01-01",20.036999999999999]
["1950-04-01",23.815000000000001]
["1950-07-01",28.777000000000001]
["1950-10-01",31.581]
["1951-01-01",26.344999999999999]
["1951-04-01",22.588999999999999]
["1951-07-01",20.777999999999999]
["1951-10-01",22.591999999999999]
["1952-01-01",22.062000000000001]
["1952-04-01",21.295000000000002]
["1952-07-01",21.59]
["1952-10-01",23.751999999999999]
["1953-01-01",24.609000000000002]
["1953-04-01",24.658000000000001]
["1953-07-01",24.201000000000001]
["1953-10-01",19.350999999999999]
["1954-01-01",21.922999999999998]
["1954-04-01",22.529]
["1954-07-01",23.812999999999999]
["1954-10-01",25.515000000000001]
["1955-01-01",28.582999999999998]
["1955-04-01",29.064]
["1955-07-01",29.843]
["1955-10-01",31.114999999999998]
["1956-01-01",30.600999999999999]
["1956-04-01",31.446000000000002]
["1956-07-01",30.210999999999999]
["1956-10-01",31.879000000000001]
["1957-01-01",32.173999999999999]
["1957-04-01",30.882999999999999]
["1957-07-01",30.274000000000001]
["1957-10-01",27.922000000000001]
["1958-01-01",24.236000000000001]
["1958-04-01",24.6]
["1958-07-01",27.064]
["1958-10-01",30.457999999999998]
["1959-01-01",32.706000000000003]
["1959-04-01",35.445999999999998]
["1959-07-01",32.441000000000003]
["1959-10-01",31.96]
["1960-01-01",34.613999999999997]
["1960-04-01",32.311999999999998]
["1960-07-01",31.023]
["1960-10-01",29.922000000000001]
["1961-01-01",29.222999999999999]
["1961-04-01",30.670999999999999]
["1961-07-01",32.317]
["1961-10-01",34.594999999999999]
["1962-01-01",35.195999999999998]
["1962-04-01",35.165999999999997]
["1962-07-01",36.204999999999998]
["1962-10-01",37.066000000000003]
["1963-01-01",36.707999999999998]
["1963-04-01",38.652000000000001]
["1963-07-01",39.652999999999999]
["1963-10-01",40.688000000000002]
["1964-01-01",44.408999999999999]
["1964-04-01",44.396999999999998]
["1964-07-01",45.512]
["1964-10-01",45.173999999999999]
["1965-01-01",50.698999999999998]
["1965-04-01",52.573999999999998]
["1965-07-01",53.517000000000003]
["1965-10-01",56.576999999999998]
["1966-01-01",58.118000000000002]
["1966-04-01",58.576000000000001]
["1966-07-01",58.396999999999998]
["1966-10-01",57.517000000000003]
["1967-01-01",55.152000000000001]
["1967-04-01",55.258000000000003]
["1967-07-01",56.54]
["1967-10-01",59.497]
["1968-01-01",58.82]
["1968-04-01",60.526000000000003]
["1968-07-01",61.024000000000001]
["1968-10-01",62.598999999999997]
["1969-01-01",61.994]
["1969-04-01",60.335000000000001]
["1969-07-01",58.634]
["1969-10-01",57.814999999999998]
["1970-01-01",55.323]
["1970-04-01",55.194000000000003]
["1970-07-01",56.131999999999998]
["1970-10-01",53.35]
["1971-01-01",60.152000000000001]
["1971-04-01",62.42]
["1971-07-01",66.543999999999997]
["1971-10-01",68.734999999999999]
["1972-01-01",72.784999999999997]
["1972-04-01",73.825000000000003]
["1972-07-01",77.004000000000005]
["1972-10-01",83.483999999999995]
["1973-01-01",95.546999999999997]
["1973-04-01",99.033000000000001]
["1973-07-01",101.161]
["1973-10-01",106.253]
["1974-01-01",112.65600000000001]
["1974-04-01",115.54300000000001]
["1974-07-01",121.06]
["1974-10-01",107.908]
["1975-01-01",94.706999999999994]
["1975-04-01",99.406000000000006]
["1975-07-01",115.831]
["1975-10-01",124.09099999999999]
["1976-01-01",132.702]
["1976-04-01",136.55099999999999]
["1976-07-01",138.84]
["1976-10-01",139.09100000000001]
["1977-01-01",149.83099999999999]
["1977-04-01",158.751]
["1977-07-01",165.143]
["1977-10-01",166.23099999999999]
["1978-01-01",171.93899999999999]
["1978-04-01",190.74199999999999]
["1978-07-01",197.65899999999999]
["1978-10-01",209.89099999999999]
["1979-01-01",212.49799999999999]
["1979-04-01",220.90100000000001]
["1979-07-01",225.792]
["1979-10-01",222.428]
["1980-01-01",223.244]
["1980-04-01",194.714]
["1980-07-01",202.262]
["1980-10-01",208.875]
["1981-01-01",213.17]
["1981-04-01",201.614]
["1981-07-01",206.86799999999999]
["1981-10-01",203.58699999999999]
["1982-01-01",183.46799999999999]
["1982-04-01",185.364]
["1982-07-01",180.72800000000001]
["1982-10-01",174.57400000000001]
["1983-01-01",176.17]
["1983-04-01",195.36199999999999]
["1983-07-01",206.51900000000001]
["1983-10-01",211.822]
["1984-01-01",220.108]
["1984-04-01",220.95699999999999]
["1984-07-01",212.29300000000001]
["1984-10-01",213.69499999999999]
["1985-01-01",204.768]
["1985-04-01",205.85]
["1985-07-01",209.89]
["1985-10-01",211.649]
["1986-01-01",176.84]
["1986-04-01",172.96899999999999]
["1986-07-01",171.499]
["1986-10-01",175.98400000000001]
["1987-01-01",187.83099999999999]
["1987-04-01",215.33500000000001]
["1987-07-01",230.16900000000001]
["1987-10-01",239.018]
["1988-01-01",249.63900000000001]
["1988-04-01",265.17899999999997]
["1988-07-01",264.66199999999998]
["1988-10-01",276.88]
["1989-01-01",275.10000000000002]
["1989-04-01",268.64600000000002]
["1989-07-01",257.90899999999999]
["1989-10-01",258.27199999999999]
["1990-01-01",268.86900000000003]
["1990-04-01",282.34199999999998]
["1990-07-01",288.2]
["1990-10-01",289.52999999999997]
["1991-01-01",303.29300000000001]
["1991-04-01",309.45400000000001]
["1991-07-01",314.815]
["1991-10-01",318.45499999999998]
["1992-01-01",328.58600000000001]
["1992-04-01",340.74900000000002]
["1992-07-01",323.23700000000002]
["1992-10-01",330.01499999999999]
["1993-01-01",328.95699999999999]
["1993-04-01",343.279]
["1993-07-01",355.93299999999999]
["1993-10-01",375.42200000000003]
["1994-01-01",404.995]
["1994-04-01",418.33300000000003]
["1994-07-01",439.70400000000001]
["1994-10-01",453.10199999999998]
["1995-01-01",467.60300000000001]
["1995-04-01",491.19]
["1995-07-01",498.73899999999998]
["1995-10-01",505.67700000000002]
["1996-01-01",524.95799999999997]
["1996-04-01",526.92399999999998]
["1996-07-01",522.64400000000001]
["1996-10-01",534.89]
["1997-01-01",546.76400000000001]
["1997-04-01",565.26400000000001]
["1997-07-01",587.26199999999994]
["1997-10-01",589.20799999999997]
["1998-01-01",514.60900000000004]
["1998-04-01",512.23299999999995]
["1998-07-01",507.76100000000002]
["1998-10-01",490.48700000000002]
["1999-01-01",523.03899999999999]
["1999-04-01",537.85299999999995]
["1999-07-01",536.77499999999998]
["1999-10-01",556.245]
["2000-01-01",527.57399999999996]
["2000-04-01",519.81100000000004]
["2000-07-01",513.298]
["2000-10-01",491.81]
["2001-01-01",528.83600000000001]
["2001-04-01",551.68399999999997]
["2001-07-01",505.61]
["2001-10-01",489.45299999999997]
["2002-01-01",538.08799999999997]
["2002-04-01",596.15200000000004]
["2002-07-01",652.13900000000001]
["2002-10-01",725.11300000000006]
["2003-01-01",721.524]
["2003-04-01",723.37699999999995]
["2003-07-01",763.91499999999996]
["2003-10-01",816.61199999999997]
["2004-01-01",928.22900000000004]
["2004-04-01",967.70299999999997]
["2004-07-01",1010.194]
["2004-10-01",1010.647]
["2005-01-01",1228.6569999999999]
["2005-04-01",1252.5840000000001]
["2005-07-01",1296.981]
["2005-10-01",1363.54]
["2006-01-01",1387.9110000000001]
["2006-04-01",1425.152]
["2006-07-01",1444.7909999999999]
["2006-10-01",1398.202]
["2007-01-01",1325.943]
["2007-04-01",1400.8040000000001]
["2007-07-01",1345.84]
["2007-10-01",1368.0630000000001]
["2008-01-01",1260.771]
["2008-04-01",1285.329]
["2008-07-01",1226.0429999999999]
["2008-10-01",721.41399999999999]
["2009-01-01",1082.7080000000001]
["2009-04-01",1161.627]
["2009-07-01",1346.9570000000001]
["2009-10-01",1462.942]
["2010-01-01",1530.604]
["2010-04-01",1517.068]
["2010-07-01",1600.154]
["2010-10-01",1599.1590000000001]
["2011-01-01",1464.223]
["2011-04-01",1529.0840000000001]
["2011-07-01",1539.4649999999999]
["2011-10-01",1617.095]
["2012-01-01",1880.0219999999999]
["2012-04-01",1801.7429999999999]
["2012-07-01",1818.3309999999999]
["2012-10-01",1785.961]
["2013-01-01",1766.3720000000001]
["2013-04-01",1757.557]
["2013-07-01",1792.7570000000001]
["2013-10-01",1838.838]
["2014-01-01",1767.596]
["2014-04-01",1865.14]
["2014-07-01",1917.769]
["2014-10-01",1879.1089999999999]
["2015-01-01",1770.989]
["2015-04-01",1789.3209999999999]
["2015-07-01",1732.347]
["2015-10-01",1635.297]
["2016-01-01",1696.75]
["2016-04-01",1758.3889999999999]
["2016-07-01",1753.6759999999999]
["2016-10-01",1823.4839999999999]
["2017-01-01",1911.2429999999999]
["2017-04-01",1895.5740000000001]
["2017-07-01",1948.1420000000001]
["2017-10-01",1774.88]
["2018-01-01",1946.5530000000001]
["2018-04-01",1972.0050000000001]
["2018-07-01",1986.0360000000001]
["2018-10-01",2005.318]
["2019-01-01",1937.2170000000001]
["2019-04-01",1985.5]
["2019-07-01",1923.4290000000001]
["2019-10-01",1963.58]
["2020-01-01",1743.383]
["2020-04-01",1577.7360000000001]
["2020-07-01",2148.1570000000002]
["2020-10-01",2164.4569999999999]
["2021-01-01",2367.5929999999998]
["2021-04-01",2690.3879999999999]
["2021-07-01",2721.6010000000001]
["2021-10-01",2700.326]
["2022-01-01",2726.7109999999998]

{"sheet":"Corp Nonfin","index":147,"n_rows":318,"n_cols":2,"rows_kept":318,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Nonfinancial Corporate Business: Profits After Tax (without IVA and CCAdj)\r"]
["Series ID:           NFCPATAX\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted Annual Rate\r"]
["Frequency:           Quarterly\r"]
["Units:               Billions of Dollars\r"]
["Date Range:          1947-01-01 to 2022-01-01\r"]
["Last Updated:        2022-06-29 7:53 AM CDT\r"]
["Notes:               BEA Account Code: A466RC\r"]
["                     \r"]
["                     A Guide to the National Income and Product Accounts of the United\r"]
["                     States (NIPA) - (http://www.bea.gov/national/pdf/nipaguid.pdf)\r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",19.585000000000001]
["1947-04-01",18.363]
["1947-07-01",18.111000000000001]
["1947-10-01",19.669]
["1948-01-01",20.617000000000001]
["1948-04-01",21.571999999999999]
["1948-07-01",21.016999999999999]
["1948-10-01",20.042000000000002]
["1949-01-01",17.937000000000001]
["1949-04-01",15.455]
["1949-07-01",16.126000000000001]
["1949-10-01",15.896000000000001]
["1950-01-01",16.579000000000001]
["1950-04-01",20.405999999999999]
["1950-07-01",25.023]
["1950-10-01",27.742999999999999]
["1951-01-01",22.547000000000001]
["1951-04-01",18.483000000000001]
["1951-07-01",16.428000000000001]
["1951-10-01",17.760999999999999]
["1952-01-01",17.427]
["1952-04-01",16.504000000000001]
["1952-07-01",16.599]
["1952-10-01",18.672999999999998]
["1953-01-01",19.577999999999999]
["1953-04-01",19.547000000000001]
["1953-07-01",19.117000000000001]
["1953-10-01",14.3]
["1954-01-01",16.823]
["1954-04-01",17.376999999999999]
["1954-07-01",18.620999999999999]
["1954-10-01",19.934999999999999]
["1955-01-01",22.731000000000002]
["1955-04-01",23.164999999999999]
["1955-07-01",23.771999999999998]
["1955-10-01",24.884]
["1956-01-01",24.082000000000001]
["1956-04-01",24.727]
["1956-07-01",23.207000000000001]
["1956-10-01",24.808]
["1957-01-01",25.106999999999999]
["1957-04-01",23.593]
["1957-07-01",22.911999999999999]
["1957-10-01",20.867999999999999]
["1958-01-01",17.623000000000001]
["1958-04-01",17.998000000000001]
["1958-07-01",20.555]
["1958-10-01",23.789000000000001]
["1959-01-01",25.209]
["1959-04-01",27.681999999999999]
["1959-07-01",23.928000000000001]
["1959-10-01",22.968]
["1960-01-01",25.832999999999998]
["1960-04-01",23.395]
["1960-07-01",22.300999999999998]
["1960-10-01",21.036999999999999]
["1961-01-01",20.145]
["1961-04-01",22.001000000000001]
["1961-07-01",23.498999999999999]
["1961-10-01",25.721]
["1962-01-01",26.074000000000002]
["1962-04-01",25.6]
["1962-07-01",26.495999999999999]
["1962-10-01",26.812999999999999]
["1963-01-01",26.951000000000001]
["1963-04-01",29.170999999999999]
["1963-07-01",30.108000000000001]
["1963-10-01",30.911000000000001]
["1964-01-01",33.866999999999997]
["1964-04-01",33.942999999999998]
["1964-07-01",34.933999999999997]
["1964-10-01",34.593000000000004]
["1965-01-01",39.703000000000003]
["1965-04-01",41.253]
["1965-07-01",42.210999999999999]
["1965-10-01",44.685000000000002]
["1966-01-01",45.808]
["1966-04-01",46.206000000000003]
["1966-07-01",45.750999999999998]
["1966-10-01",44.734000000000002]
["1967-01-01",42.661999999999999]
["1967-04-01",42.869]
["1967-07-01",43.499000000000002]
["1967-10-01",46.192]
["1968-01-01",44.642000000000003]
["1968-04-01",45.713000000000001]
["1968-07-01",45.845999999999997]
["1968-10-01",47.192999999999998]
["1969-01-01",45.749000000000002]
["1969-04-01",44.048000000000002]
["1969-07-01",42.000999999999998]
["1969-10-01",40.511000000000003]
["1970-01-01",37.491]
["1970-04-01",36.966000000000001]
["1970-07-01",36.953000000000003]
["1970-10-01",34.134999999999998]
["1971-01-01",40.368000000000002]
["1971-04-01",41.856000000000002]
["1971-07-01",45.115000000000002]
["1971-10-01",46.813000000000002]
["1972-01-01",49.853000000000002]
["1972-04-01",50.478000000000002]
["1972-07-01",53.247999999999998]
["1972-10-01",58.837000000000003]
["1973-01-01",67.766999999999996]
["1973-04-01",69.155000000000001]
["1973-07-01",68.786000000000001]
["1973-10-01",73.2]
["1974-01-01",77.116]
["1974-04-01",81.105000000000004]
["1974-07-01",87.165999999999997]
["1974-10-01",76.316999999999993]
["1975-01-01",64.715000000000003]
["1975-04-01",70.25]
["1975-07-01",86.069000000000003]
["1975-10-01",90.195999999999998]
["1976-01-01",98.427000000000007]
["1976-04-01",100.789]
["1976-07-01",102.301]
["1976-10-01",100.768]
["1977-01-01",108.21299999999999]
["1977-04-01",115.514]
["1977-07-01",120.039]
["1977-10-01",121.04300000000001]
["1978-01-01",121.744]
["1978-04-01",141.06700000000001]
["1978-07-01",143.56100000000001]
["1978-10-01",150.52500000000001]
["1979-01-01",153.22800000000001]
["1979-04-01",155.75800000000001]
["1979-07-01",155.27000000000001]
["1979-10-01",152.33699999999999]
["1980-01-01",153.858]
["1980-04-01",129.99799999999999]
["1980-07-01",141.08799999999999]
["1980-10-01",150.393]
["1981-01-01",155.62]
["1981-04-01",147.732]
["1981-07-01",153.94999999999999]
["1981-10-01",145.30199999999999]
["1982-01-01",130.011]
["1982-04-01",127.629]
["1982-07-01",124.657]
["1982-10-01",112.81100000000001]
["1983-01-01",112.018]
["1983-04-01",127.864]
["1983-07-01",140.63]
["1983-10-01",143.131]
["1984-01-01",156.488]
["1984-04-01",155.988]
["1984-07-01",145.851]
["1984-10-01",145.80099999999999]
["1985-01-01",135.32300000000001]
["1985-04-01",131.40799999999999]
["1985-07-01",137.13300000000001]
["1985-10-01",131.98599999999999]
["1986-01-01",93.206999999999994]
["1986-04-01",92.054000000000002]
["1986-07-01",92.004000000000005]
["1986-10-01",99.241]
["1987-01-01",110.42]
["1987-04-01",125.31699999999999]
["1987-07-01",138.04300000000001]
["1987-10-01",139.21299999999999]
["1988-01-01",152.68899999999999]
["1988-04-01",158.148]
["1988-07-01",160.62799999999999]
["1988-10-01",170.60300000000001]
["1989-01-01",158.22499999999999]
["1989-04-01",147.61000000000001]
["1989-07-01",135.20500000000001]
["1989-10-01",130.05600000000001]
["1990-01-01",133.572]
["1990-04-01",139.36199999999999]
["1990-07-01",147.762]
["1990-10-01",138.87899999999999]
["1991-01-01",130.12200000000001]
["1991-04-01",143.75]
["1991-07-01",152.20099999999999]
["1991-10-01",149.18700000000001]
["1992-01-01",151.98500000000001]
["1992-04-01",167.43199999999999]
["1992-07-01",156.44200000000001]
["1992-10-01",174.65299999999999]
["1993-01-01",177.41200000000001]
["1993-04-01",196.59800000000001]
["1993-07-01",203.78700000000001]
["1993-10-01",226.43299999999999]
["1994-01-01",243.95699999999999]
["1994-04-01",260.20999999999998]
["1994-07-01",270.19400000000002]
["1994-10-01",287.67599999999999]
["1995-01-01",300.27499999999998]
["1995-04-01",308.02100000000002]
["1995-07-01",319.36]
["1995-10-01",319.13299999999998]
["1996-01-01",329.68]
["1996-04-01",334.90199999999999]
["1996-07-01",334.20400000000001]
["1996-10-01",345.17899999999997]
["1997-01-01",350.52300000000002]
["1997-04-01",356.47800000000001]
["1997-07-01",378.4]
["1997-10-01",377.58]
["1998-01-01",321.66300000000001]
["1998-04-01",328.54700000000003]
["1998-07-01",339.10899999999998]
["1998-10-01",321.62599999999998]
["1999-01-01",317.35000000000002]
["1999-04-01",334.07600000000002]
["1999-07-01",321.29899999999998]
["1999-10-01",319.637]
["2000-01-01",306.97800000000001]
["2000-04-01",303.17]
["2000-07-01",288.87299999999999]
["2000-10-01",245.435]
["2001-01-01",262.548]
["2001-04-01",259.66899999999998]
["2001-07-01",224.28200000000001]
["2001-10-01",129.66200000000001]
["2002-01-01",192.90700000000001]
["2002-04-01",251.78]
["2002-07-01",298.75400000000002]
["2002-10-01",357.96499999999997]
["2003-01-01",363.89]
["2003-04-01",355.83300000000003]
["2003-07-01",389.76100000000002]
["2003-10-01",418.28699999999998]
["2004-01-01",479.78300000000002]
["2004-04-01",538.69200000000001]
["2004-07-01",562.476]
["2004-10-01",568.37099999999998]
["2005-01-01",703.82899999999995]
["2005-04-01",764.50699999999995]
["2005-07-01",742.98099999999999]
["2005-10-01",858.37400000000002]
["2006-01-01",862.00300000000004]
["2006-04-01",882.98900000000003]
["2006-07-01",949.66700000000003]
["2006-10-01",886.375]
["2007-01-01",857.64700000000005]
["2007-04-01",881.20699999999999]
["2007-07-01",775.48299999999995]
["2007-10-01",832.00699999999995]
["2008-01-01",711.81200000000001]
["2008-04-01",750.77499999999998]
["2008-07-01",799.20299999999997]
["2008-10-01",485.03100000000001]
["2009-01-01",524.73199999999997]
["2009-04-01",523.70100000000002]
["2009-07-01",589.87099999999998]
["2009-10-01",737.43499999999995]
["2010-01-01",819.03499999999997]
["2010-04-01",835.12099999999998]
["2010-07-01",879.30899999999997]
["2010-10-01",820.97400000000005]
["2011-01-01",765.99599999999998]
["2011-04-01",843.21]
["2011-07-01",840.78800000000001]
["2011-10-01",823.03200000000004]
["2012-01-01",1043.48]
["2012-04-01",1016.747]
["2012-07-01",1007.745]
["2012-10-01",1023.79]
["2013-01-01",1071.1600000000001]
["2013-04-01",1051.269]
["2013-07-01",1051.944]
["2013-10-01",1059.405]
["2014-01-01",1006.8440000000001]
["2014-04-01",1067.49]
["2014-07-01",1143.3710000000001]
["2014-10-01",1125.425]
["2015-01-01",1013.381]
["2015-04-01",1028.807]
["2015-07-01",1042.2619999999999]
["2015-10-01",926.07299999999998]
["2016-01-01",997.37900000000002]
["2016-04-01",1004.485]
["2016-07-01",994.00400000000002]
["2016-10-01",984.41]
["2017-01-01",1096.356]
["2017-04-01",1083.7360000000001]
["2017-07-01",1062.365]
["2017-10-01",898.54399999999998]
["2018-01-01",1043.5039999999999]
["2018-04-01",1084.249]
["2018-07-01",1109.9459999999999]
["2018-10-01",1108.2249999999999]
["2019-01-01",1011.633]
["2019-04-01",1014.71]
["2019-07-01",967.74900000000002]
["2019-10-01",1023.696]
["2020-01-01",860.94200000000001]
["2020-04-01",751.25599999999997]
["2020-07-01",1277.4280000000001]
["2020-10-01",1259.3620000000001]
["2021-01-01",1480.2719999999999]
["2021-04-01",1755.854]
["2021-07-01",1729.806]
["2021-10-01",1698.056]
["2022-01-01",1772.173]

{"sheet":"Corp Aft Tax","index":148,"n_rows":109,"n_cols":2,"rows_kept":109,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Corporate profits: Profits after tax, NIPAs (DISCONTINUED)\r"]
["Series ID:           A055RC0A144NBEA\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Annual\r"]
["Units:               Millions of Dollars\r"]
["Date Range:          1929-01-01 to 2016-01-01\r"]
["Last Updated:        2017-08-04 8:01 AM CDT\r"]
["Notes:               This series has been discontinued and will no longer be updated. It\r"]
["                     was a duplicate of the following series, which will continue to be\r"]
["                     updated: https://fred.stlouisfed.org/series/A055RC1A027NBEA\r"]
["                     \r"]
["                     BEA Account Code: A055RC0\r"]
["                     \r"]
["                     For more information about this series, please see\r"]
["                     http://www.bea.gov/national/.\r"]
["\r"]
["DATE","VALUE"]
["1929-01-01",9542]
["1930-01-01",3717]
["1931-01-01",64]
["1932-01-01",-1731]
["1933-01-01",1311]
["1934-01-01",2471]
["1935-01-01",3420]
["1936-01-01",5698]
["1937-01-01",6127]
["1938-01-01",3574]
["1939-01-01",6337]
["1940-01-01",7802]
["1941-01-01",11152]
["1942-01-01",11061]
["1943-01-01",11772]
["1944-01-01",11837]
["1945-01-01",9704]
["1946-01-01",16459]
["1947-01-01",21368]
["1948-01-01",24081]
["1949-01-01",19839]
["1950-01-01",25856]
["1951-01-01",22821]
["1952-01-01",21883]
["1953-01-01",22862]
["1954-01-01",23169]
["1955-01-01",29400]
["1956-01-01",30632]
["1957-01-01",29771]
["1958-01-01",26066]
["1959-01-01",32227]
["1960-01-01",31071]
["1961-01-01",31014]
["1962-01-01",35109]
["1963-01-01",38045]
["1964-01-01",43291]
["1965-01-01",52045]
["1966-01-01",56503]
["1967-01-01",54705]
["1968-01-01",58278]
["1969-01-01",56675]
["1970-01-01",51506]
["1971-01-01",61106]
["1972-01-01",73544]
["1973-01-01",96158]
["1974-01-01",108742]
["1975-01-01",103127]
["1976-01-01",130926]
["1977-01-01",154052]
["1978-01-01",185552]
["1979-01-01",211126]
["1980-01-01",195568]
["1981-01-01",192286]
["1982-01-01",165828]
["1983-01-01",183239]
["1984-01-01",200709]
["1985-01-01",190243]
["1986-01-01",156519]
["1987-01-01",200350]
["1988-01-01",246726]
["1989-01-01",243336]
["1990-01-01",258627]
["1991-01-01",290726]
["1992-01-01",313873]
["1993-01-01",334910]
["1994-01-01",408563]
["1995-01-01",467413]
["1996-01-01",507271]
["1997-01-01",551466]
["1998-01-01",479711]
["1999-01-01",507363]
["2000-01-01",481994]
["2001-01-01",487343]
["2002-01-01",596605]
["2003-01-01",725674]
["2004-01-01",948516]
["2005-01-01",1240939]
["2006-01-01",1378063]
["2007-01-01",1302886]
["2008-01-01",1073345]
["2009-01-01",1203108]
["2010-01-01",1470119]
["2011-01-01",1427712]
["2012-01-01",1683191]
["2013-01-01",1688393]
["2014-01-01",1743760]
["2015-01-01",1651132]
["2016-01-01",1687900]

{"sheet":"Corp Inf Adjusted","index":149,"n_rows":318,"n_cols":2,"rows_kept":318,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Corporate profits with inventory valuation and capital consumption adjustments: Domestic industries\r"]
["Series ID:           A445RC1Q027SBEA\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted Annual Rate\r"]
["Frequency:           Quarterly\r"]
["Units:               Billions of Dollars\r"]
["Date Range:          1947-01-01 to 2022-01-01\r"]
["Last Updated:        2022-06-29 7:53 AM CDT\r"]
["Notes:               BEA Account Code: A445RC\r"]
["                     \r"]
["                     For more information about this series, please see\r"]
["                     http://www.bea.gov/national/.\r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",20.571000000000002]
["1947-04-01",23.523]
["1947-07-01",23.616]
["1947-10-01",25.003]
["1948-01-01",28.771000000000001]
["1948-04-01",30.472999999999999]
["1948-07-01",29.898]
["1948-10-01",31.385000000000002]
["1949-01-01",29.78]
["1949-04-01",27.495999999999999]
["1949-07-01",28.806999999999999]
["1949-10-01",25.648]
["1950-01-01",28.928000000000001]
["1950-04-01",32.805]
["1950-07-01",37.017000000000003]
["1950-10-01",40.408000000000001]
["1951-01-01",39.231999999999999]
["1951-04-01",38.875999999999998]
["1951-07-01",39.313000000000002]
["1951-10-01",40.393999999999998]
["1952-01-01",38.122]
["1952-04-01",36.249000000000002]
["1952-07-01",36.155999999999999]
["1952-10-01",40.58]
["1953-01-01",41.468000000000004]
["1953-04-01",40.609000000000002]
["1953-07-01",39.578000000000003]
["1953-10-01",32.329000000000001]
["1954-01-01",34.667999999999999]
["1954-04-01",35.991]
["1954-07-01",37.970999999999997]
["1954-10-01",41.360999999999997]
["1955-01-01",46.567999999999998]
["1955-04-01",47.866999999999997]
["1955-07-01",47.773000000000003]
["1955-10-01",49.045999999999999]
["1956-01-01",46.7]
["1956-04-01",46.881999999999998]
["1956-07-01",46.405000000000001]
["1956-10-01",47.314]
["1957-01-01",48.646999999999998]
["1957-04-01",47.000999999999998]
["1957-07-01",46.128]
["1957-10-01",42.414999999999999]
["1958-01-01",36.886000000000003]
["1958-04-01",38.06]
["1958-07-01",42.255000000000003]
["1958-10-01",48.133000000000003]
["1959-01-01",51.765000000000001]
["1959-04-01",56.527000000000001]
["1959-07-01",51.398000000000003]
["1959-10-01",51.494999999999997]
["1960-01-01",55.548999999999999]
["1960-04-01",51.628]
["1960-07-01",50.731000000000002]
["1960-10-01",48.262]
["1961-01-01",46.853999999999999]
["1961-04-01",51.305]
["1961-07-01",53.899000000000001]
["1961-10-01",58.46]
["1962-01-01",59.179000000000002]
["1962-04-01",58.896999999999998]
["1962-07-01",60.527999999999999]
["1962-10-01",62.481000000000002]
["1963-01-01",63.052999999999997]
["1963-04-01",66.272999999999996]
["1963-07-01",67.644999999999996]
["1963-10-01",68.739000000000004]
["1964-01-01",72.492999999999995]
["1964-04-01",72.912000000000006]
["1964-07-01",73.966999999999999]
["1964-10-01",73.582999999999998]
["1965-01-01",81.070999999999998]
["1965-04-01",83.100999999999999]
["1965-07-01",84.644999999999996]
["1965-10-01",89.513000000000005]
["1966-01-01",93.028000000000006]
["1966-04-01",91.882999999999996]
["1966-07-01",90.28]
["1966-10-01",91.183999999999997]
["1967-01-01",88.638000000000005]
["1967-04-01",87.700999999999993]
["1967-07-01",88.195999999999998]
["1967-10-01",91.828000000000003]
["1968-01-01",92.903000000000006]
["1968-04-01",96.622]
["1968-07-01",96.915000000000006]
["1968-10-01",98.006]
["1969-01-01",97.215000000000003]
["1969-04-01",93.896000000000001]
["1969-07-01",90.67]
["1969-10-01",85.504000000000005]
["1970-01-01",77.462999999999994]
["1970-04-01",81.09]
["1970-07-01",81.096000000000004]
["1970-10-01",76.926000000000002]
["1971-01-01",89.146000000000001]
["1971-04-01",90.778999999999996]
["1971-07-01",93.683999999999997]
["1971-10-01",97.558000000000007]
["1972-01-01",102.65300000000001]
["1972-04-01",104.322]
["1972-07-01",108.24299999999999]
["1972-10-01",115.49299999999999]
["1973-01-01",121.012]
["1973-04-01",117.205]
["1973-07-01",116.625]
["1973-10-01",119.124]
["1974-01-01",111.08499999999999]
["1974-04-01",110.761]
["1974-07-01",107.26]
["1974-10-01",103.837]
["1975-01-01",103.89]
["1975-04-01",115.58799999999999]
["1975-07-01",135.39500000000001]
["1975-10-01",142.03800000000001]
["1976-01-01",159.09899999999999]
["1976-04-01",156.56700000000001]
["1976-07-01",158.351]
["1976-10-01",157.143]
["1977-01-01",164.97399999999999]
["1977-04-01",185.73099999999999]
["1977-07-01",199.88200000000001]
["1977-10-01",196.095]
["1978-01-01",187.50200000000001]
["1978-04-01",220.04400000000001]
["1978-07-01",223.75700000000001]
["1978-10-01",231.49700000000001]
["1979-01-01",221.92400000000001]
["1979-04-01",219.36199999999999]
["1979-07-01",211.08799999999999]
["1979-10-01",205.101]
["1980-01-01",197.21799999999999]
["1980-04-01",170.19399999999999]
["1980-07-01",179.72200000000001]
["1980-10-01",205.22200000000001]
["1981-01-01",214.21299999999999]
["1981-04-01",213.34]
["1981-07-01",230.358]
["1981-10-01",213.34800000000001]
["1982-01-01",190.233]
["1982-04-01",202.60599999999999]
["1982-07-01",202.536]
["1982-10-01",193.70500000000001]
["1983-01-01",211.672]
["1983-04-01",240.34399999999999]
["1983-07-01",256.24599999999998]
["1983-10-01",270.58199999999999]
["1984-01-01",301.98500000000001]
["1984-04-01",301.78300000000002]
["1984-07-01",295.74599999999998]
["1984-10-01",305.73700000000002]
["1985-01-01",312.339]
["1985-04-01",311.60599999999999]
["1985-07-01",333.08600000000001]
["1985-10-01",308.52999999999997]
["1986-01-01",298.83800000000002]
["1986-04-01",288.11599999999999]
["1986-07-01",276.20499999999998]
["1986-10-01",276.44]
["1987-01-01",284.55799999999999]
["1987-04-01",314.42099999999999]
["1987-07-01",338.63]
["1987-10-01",334.28399999999999]
["1988-01-01",341.49299999999999]
["1988-04-01",350.86500000000001]
["1988-07-01",358.07]
["1988-10-01",379.45400000000001]
["1989-01-01",359.68700000000001]
["1989-04-01",351.86]
["1989-07-01",350.08]
["1989-10-01",327.03699999999998]
["1990-01-01",340.45]
["1990-04-01",358.76799999999997]
["1990-07-01",336.78699999999998]
["1990-10-01",330.55900000000003]
["1991-01-01",370.80799999999999]
["1991-04-01",377.97399999999999]
["1991-07-01",380.71600000000001]
["1991-10-01",374.97500000000002]
["1992-01-01",399.67]
["1992-04-01",404.03]
["1992-07-01",393.93]
["1992-10-01",418.69099999999997]
["1993-01-01",400.82900000000001]
["1993-04-01",438.95100000000002]
["1993-07-01",446.18900000000002]
["1993-10-01",504.57400000000001]
["1994-01-01",509.26400000000001]
["1994-04-01",529.99599999999998]
["1994-07-01",562.16600000000005]
["1994-10-01",585.80600000000004]
["1995-01-01",578.99699999999996]
["1995-04-01",595.66099999999994]
["1995-07-01",639.36900000000003]
["1995-10-01",638.98599999999999]
["1996-01-01",671.59500000000003]
["1996-04-01",686.88300000000004]
["1996-07-01",691.39200000000005]
["1996-10-01",700.23900000000003]
["1997-01-01",735.69600000000003]
["1997-04-01",748.64700000000005]
["1997-07-01",787.13300000000004]
["1997-10-01",777.20500000000004]
["1998-01-01",704.03599999999994]
["1998-04-01",703.41300000000001]
["1998-07-01",721.54899999999998]
["1998-10-01",693.75900000000001]
["1999-01-01",732.44299999999998]
["1999-04-01",723.35299999999995]
["1999-07-01",705.22199999999998]
["1999-10-01",691.74199999999996]
["2000-01-01",677.34699999999998]
["2000-04-01",659.61]
["2000-07-01",636.71699999999998]
["2000-10-01",589.90800000000002]
["2001-01-01",588.58500000000004]
["2001-04-01",607.91]
["2001-07-01",601.19600000000003]
["2001-10-01",561.94200000000001]
["2002-01-01",694.06299999999999]
["2002-04-01",737.68399999999997]
["2002-07-01",759.12099999999998]
["2002-10-01",828.87199999999996]
["2003-01-01",844.20100000000002]
["2003-04-01",872.15800000000002]
["2003-07-01",919.88499999999999]
["2003-10-01",953.06200000000001]
["2004-01-01",1038.366]
["2004-04-01",1083.9169999999999]
["2004-07-01",1125.231]
["2004-10-01",1129.2650000000001]
["2005-01-01",1219.8330000000001]
["2005-04-01",1236.8320000000001]
["2005-07-01",1244.3889999999999]
["2005-10-01",1350.6120000000001]
["2006-01-01",1399.1990000000001]
["2006-04-01",1404.9369999999999]
["2006-07-01",1455.115]
["2006-10-01",1366.931]
["2007-01-01",1257.7349999999999]
["2007-04-01",1285.4749999999999]
["2007-07-01",1165.3130000000001]
["2007-10-01",1073.07]
["2008-01-01",987.99800000000005]
["2008-04-01",963.52599999999995]
["2008-07-01",949.50599999999997]
["2008-10-01",681.59299999999996]
["2009-01-01",911.06]
["2009-04-01",965.20399999999995]
["2009-07-01",1087.1389999999999]
["2009-10-01",1188.72]
["2010-01-01",1253.431]
["2010-04-01",1255.502]
["2010-07-01",1427.96]
["2010-10-01",1434.9159999999999]
["2011-01-01",1273.6489999999999]
["2011-04-01",1392.819]
["2011-07-01",1393.38]
["2011-10-01",1529.049]
["2012-01-01",1606.9490000000001]
["2012-04-01",1605.857]
["2012-07-01",1583.02]
["2012-10-01",1572.3789999999999]
["2013-01-01",1596.087]
["2013-04-01",1605.3]
["2013-07-01",1602.479]
["2013-10-01",1643.548]
["2014-01-01",1561.5219999999999]
["2014-04-01",1743.595]
["2014-07-01",1769.3620000000001]
["2014-10-01",1786.874]
["2015-01-01",1728.883]
["2015-04-01",1721.5070000000001]
["2015-07-01",1673.61]
["2015-10-01",1537.124]
["2016-01-01",1645.749]
["2016-04-01",1600.336]
["2016-07-01",1625.37]
["2016-10-01",1599.6759999999999]
["2017-01-01",1604.0889999999999]
["2017-04-01",1634.816]
["2017-07-01",1639.0409999999999]
["2017-10-01",1641.902]
["2018-01-01",1701.8009999999999]
["2018-04-01",1742.279]
["2018-07-01",1816.9469999999999]
["2018-10-01",1871.9870000000001]
["2019-01-01",1799.182]
["2019-04-01",1858.088]
["2019-07-01",1859.277]
["2019-10-01",1900.981]
["2020-01-01",1690.41]
["2020-04-01",1534.3040000000001]
["2020-07-01",1980.96]
["2020-10-01",1950.4860000000001]
["2021-01-01",2085.0100000000002]
["2021-04-01",2359.0219999999999]
["2021-07-01",2404.7939999999999]
["2021-10-01",2408.489]
["2022-01-01",2352.5619999999999]

{"sheet":"GDP Inflation Index","index":150,"n_rows":320,"n_cols":4,"rows_kept":320,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Gross Domestic Product: Implicit Price Deflator\r"]
["Series ID:           GDPDEF\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted\r"]
["Frequency:           Quarterly\r"]
["Units:               Index 2012=100\r"]
["Date Range:          1947-01-01 to 2022-04-01\r"]
["Last Updated:        2022-07-28 7:54 AM CDT\r"]
["Notes:               BEA Account Code: A191RD\r"]
["                     \r"]
["                     The number of decimal places reported varies over time. A Guide to the\r"]
["                     National Income and Product Accounts of the United States\r"]
["                     (http://www.bea.gov/national/pdf/nipaguid.pdf) (NIPA).\r"]
["\r"]
["DATE",null,"VALUE","VALUE"]
["1947-01-01",1,11.952,11.952]
["1947-04-01",1.0298898630136986,2.9889863013698628E-2,12.122]
["1947-07-01",1.0615389710434828,3.0730575342465757E-2,12.326000000000001]
["1947-10-01",1.0953325552296111,3.1834520547945208E-2,12.63]
["1948-01-01",1.1304807866262629,3.2089095890410965E-2,12.731]
["1948-04-01",1.1666838918066329,3.2024520547945211E-2,12.845000000000001]
["1948-07-01",1.2047386591338127,3.2617890410958902E-2,13.083]
["1948-10-01",1.2445879812979441,3.3077150684931507E-2,13.122999999999999]
["1949-01-01",1.2855358124384688,3.290071232876713E-2,13.053000000000001]
["1949-04-01",1.3264993230514226,3.1864931506849319E-2,12.923]
["1949-07-01",1.3690393568078432,3.2069397260273969E-2,12.863]
["1949-10-01",1.4134295390081117,3.2424328767123291E-2,12.864000000000001]
["1950-01-01",1.4591913533485898,3.237643835616439E-2,12.845000000000001]
["1950-04-01",1.505562455665743,3.1778630136986299E-2,12.888]
["1950-07-01",1.5549897823472441,3.282980821917808E-2,13.167999999999999]
["1950-10-01",1.6075688861712802,3.3813150684931507E-2,13.414999999999999]
["1951-01-01",1.6638910530654125,3.5035616438356169E-2,13.9]
["1951-04-01",1.7212966619778567,3.4500821917808219E-2,13.992000000000001]
["1951-07-01",1.7813769893027822,3.4904109589041096E-2,14]
["1951-10-01",1.8449560422207145,3.5690958904109595E-2,14.16]
["1952-01-01",1.9107717404023743,3.567331506849316E-2,14.153]
["1952-04-01",1.9782753797474881,3.5327945205479452E-2,14.17]
["1952-07-01",2.0489479940048185,3.5724356164383561E-2,14.329000000000001]
["1952-10-01",2.1231511227599755,3.6215232876712335E-2,14.368]
["1953-01-01",2.2000575896157808,3.6222794520547948E-2,14.371]
["1953-04-01",2.278174702934741,3.5506849315068492E-2,14.4]
["1953-07-01",2.3603050855266234,3.6050958904109594E-2,14.46]
["1953-10-01",2.4464920460529309,3.6515178082191783E-2,14.487]
["1954-01-01",2.5361097978142029,3.6631123287671236E-2,14.532999999999999]
["1954-04-01",2.6270720657788735,3.5866849315068491E-2,14.545999999999999]
["1954-07-01",2.722468249945019,3.6312739726027402E-2,14.565]
["1954-10-01",2.8226893921017622,3.681260273972603E-2,14.605]
["1955-01-01",2.9270837365792537,3.6984000000000003E-2,14.673]
["1955-04-01",3.0334258916403027,3.6330410958904109E-2,14.734]
["1955-07-01",3.1456349748139552,3.6990876712328771E-2,14.837]
["1955-10-01",3.2644389718156077,3.7767890410958904E-2,14.984]
["1956-01-01",3.3889641713978018,3.8145972602739726E-2,15.134]
["1956-04-01",3.5175947670040424,3.7955726027397267E-2,15.224]
["1956-07-01",3.6527826799721632,3.8431917808219175E-2,15.414999999999999]
["1956-10-01",3.7952796337663957,3.9010520547945203E-2,15.477]
["1957-01-01",3.9453634989725002,3.9544876712328772E-2,15.689]
["1957-04-01",4.0990608089128839,3.8956438356164379E-2,15.798999999999999]
["1957-07-01",4.2614805344657816,3.9623643835616444E-2,15.893000000000001]
["1957-10-01",4.4323096290042256,4.0086794520547947E-2,15.904]
["1958-01-01",4.6119082723691625,4.0520328767123297E-2,16.076000000000001]
["1958-04-01",4.7952562651578399,3.9755342465753428E-2,16.123000000000001]
["1958-07-01",4.9891831287419057,4.0441397260273973E-2,16.221]
["1958-10-01",5.1941382249108283,4.1079890410958907E-2,16.297999999999998]
["1959-01-01",5.4080103527978745,4.1175671232876708E-2,16.335999999999999]
["1959-04-01",5.6261813436031174,4.0342191780821914E-2,16.361000000000001]
["1959-07-01",5.8565594427057945,4.0947506849315071E-2,16.423999999999999]
["1959-10-01",6.099965754921449,4.1561315068493157E-2,16.489000000000001]
["1960-01-01",6.3545031204746181,4.1727671232876719E-2,16.555]
["1960-04-01",6.6174449734728933,4.1378821917808221E-2,16.597000000000001]
["1960-07-01",6.8922074529668045,4.1520931506849316E-2,16.654]
["1960-10-01",7.1823742962543449,4.2100712328767123E-2,16.702999999999999]
["1961-01-01",7.4854090970143492,4.2191452054794527E-2,16.739000000000001]
["1961-04-01",7.7950835475533529,4.1370410958904105E-2,16.777999999999999]
["1961-07-01",8.1219882087083928,4.1937287671232885E-2,16.821000000000002]
["1961-10-01",8.4674303859989291,4.2531726027397264E-2,16.873999999999999]
["1962-01-01",8.8294216184229661,4.2751013698630137E-2,16.960999999999999]
["1962-04-01",9.1992921375677579,4.1890684931506848E-2,16.989000000000001]
["1962-07-01",9.5897413482758616,4.2443397260273977E-2,17.024000000000001]
["1962-10-01",10.002081309501667,4.2998027397260281E-2,17.059000000000001]
["1963-01-01",10.434041880089179,4.3187068493150689E-2,17.134]
["1963-04-01",10.875633401587441,4.2322191780821916E-2,17.164000000000001]
["1963-07-01",11.341651909144991,4.2849780821917816E-2,17.187000000000001]
["1963-10-01",11.836953345034358,4.3671013698630141E-2,17.326000000000001]
["1964-01-01",12.355526055179121,4.3809643835616439E-2,17.381]
["1964-04-01",12.892165818632876,4.3433178082191784E-2,17.420999999999999]
["1964-07-01",13.454331358229529,4.3605205479452049E-2,17.489999999999998]
["1964-10-01",14.0501702453719,4.4286027397260279E-2,17.57]
["1965-01-01",14.675512913035886,4.4507835616438361E-2,17.658000000000001]
["1965-04-01",15.317419847852078,4.3740000000000001E-2,17.739000000000001]
["1965-07-01",15.997483073912351,4.4398027397260273E-2,17.808]
["1965-10-01",16.720464119923388,4.5193424657534245E-2,17.93]
["1966-01-01",17.481007944217872,4.5485808219178081E-2,18.045999999999999]
["1966-04-01",18.265196381960994,4.4859452054794517E-2,18.193000000000001]
["1966-07-01",19.101681825877758,4.5796684931506848E-2,18.369]
["1966-10-01",19.993503240299333,4.6688109589041099E-2,18.523]
["1967-01-01",20.930842493581533,4.6882191780821925E-2,18.600000000000001]
["1967-04-01",21.895696987761688,4.6097260273972603E-2,18.695]
["1967-07-01",22.926014906396709,4.7055726027397257E-2,18.873999999999999]
["1967-10-01",24.028805215974188,4.8102136986301378E-2,19.084]
["1968-01-01",25.19742147052445,4.8633972602739731E-2,19.295000000000002]
["1968-04-01",26.422367537211898,4.8613945205479452E-2,19.498999999999999]
["1968-07-01",27.719445179116029,4.9090136986301373E-2,19.690000000000001]
["1968-10-01",29.114573208786336,5.0330301369863016E-2,19.968]
["1969-01-01",30.595035696240942,5.0849534246575345E-2,20.173999999999999]
["1969-04-01",32.136346537005075,5.0377808219178082E-2,20.431000000000001]
["1969-07-01",33.796288326248472,5.1653095890410963E-2,20.718]
["1969-10-01",35.583899015794273,5.2893698630136987E-2,20.984999999999999]
["1970-01-01",37.492521868867186,5.3637260273972615E-2,21.28]
["1970-04-01",39.487257567300311,5.320356164383562E-2,21.577000000000002]
["1970-07-01",41.628888468720412,5.4236000000000006E-2,21.754000000000001]
["1970-10-01",43.941702832713105,5.5557917808219184E-2,22.042000000000002]
["1971-01-01",46.420005241419972,5.6399780821917815E-2,22.376000000000001]
["1971-04-01",49.014819945367073,5.5898630136986302E-2,22.67]
["1971-07-01",51.813352647634623,5.7095643835616439E-2,22.901]
["1971-10-01",54.829122576927894,5.8204493150684933E-2,23.091999999999999]
["1972-01-01",58.068931867134047,5.9089205479452067E-2,23.443000000000001]
["1972-04-01",61.48401984184796,5.8810931506849316E-2,23.588999999999999]
["1972-07-01",65.134595618849559,5.9374383561643838E-2,23.815000000000001]
["1972-10-01",69.094165161218271,6.079057534246575E-2,24.117999999999999]
["1973-01-01",73.342854347550414,6.1491287671232887E-2,24.396000000000001]
["1973-04-01",77.822575609300699,6.1079178082191779E-2,24.771000000000001]
["1973-07-01",82.722442746938839,6.296202739726027E-2,25.254000000000001]
["1973-10-01",88.09292877764095,6.4921753424657544E-2,25.757000000000001]
["1974-01-01",93.919988809199026,6.6146739726027401E-2,26.242999999999999]
["1974-04-01",100.14101728438632,6.623753424657533E-2,26.863]
["1974-07-01",107.04430004164956,6.8935616438356162E-2,27.65]
["1974-10-01",114.72391034060472,7.1742356164383569E-2,28.463000000000001]
["1975-01-01",123.14156510119048,7.3373150684931498E-2,29.11]
["1975-04-01",132.11190518887821,7.2845753424657517E-2,29.542999999999999]
["1975-07-01",142.01456116380504,7.4956575342465762E-2,30.065000000000001]
["1975-10-01",152.95651463559349,7.7048109589041097E-2,30.568000000000001]
["1976-01-01",164.86605249345504,7.7862246575342464E-2,30.890999999999998]
["1976-04-01",177.69119501019401,7.7791287671232889E-2,31.202000000000002]
["1976-07-01",191.69255528046918,7.8796027397260271E-2,31.605]
["1976-10-01",207.2371094103448,8.1091068493150675E-2,32.171999999999997]
["1977-01-01",224.31276589827425,8.2396712328767122E-2,32.69]
["1977-04-01",242.6485830272176,8.1742191780821927E-2,33.151000000000003]
["1977-07-01",262.94739345175094,8.3655178082191778E-2,33.554000000000002]
["1977-10-01",285.66653812057825,8.6401863013698649E-2,34.279000000000003]
["1978-01-01",310.70795728150114,8.7659616438356167E-2,34.777999999999999]
["1978-04-01",337.86187486214612,8.7393698630136976E-2,35.442999999999998]
["1978-07-01",368.22319817708689,8.9863123287671223E-2,36.043999999999997]
["1978-10-01",402.36146344098177,9.2710794520547951E-2,36.781999999999996]
["1979-01-01",440.34420921218259,9.4399561643835617E-2,37.451999999999998]
["1979-04-01",482.00559709361903,9.4610958904109574E-2,38.369999999999997]
["1979-07-01",529.12234410805854,9.7751452054794519E-2,39.207999999999998]
["1979-10-01",582.38411818903251,0.10066060273972603,39.936]
["1980-01-01",642.23884538252616,0.10277534246575343,40.774999999999999]
["1980-04-01",709.08086496183887,0.10407657534246575,41.744999999999997]
["1980-07-01",784.52897282733386,0.10640268493150686,42.677999999999997]
["1980-10-01",871.12119699856737,0.11037479452054795,43.79]
["1981-01-01",969.80266538259514,0.11328098630136987,44.942999999999998]
["1981-04-01",1079.4052457350097,0.11301534246575343,45.834000000000003]
["1981-07-01",1205.0697818799581,0.11642016438356165,46.695999999999998]
["1981-10-01",1349.3571119094163,0.11973358904109591,47.503]
["1982-01-01",1513.144813835893,0.12138202739726027,48.156999999999996]
["1982-04-01",1695.1562360496482,0.12028684931506849,48.783000000000001]
["1982-07-01",1904.2514356345423,0.12334863013698631,49.475000000000001]
["1982-10-01",2144.1768909551415,0.12599463013698631,49.987000000000002]
["1983-01-01",2416.369162026866,0.12694487671232876,50.363999999999997]
["1983-04-01",2718.6807768785729,0.12510986301369861,50.738999999999997]
["1983-07-01",3066.2472062425982,0.1278437808219178,51.277999999999999]
["1983-10-01",3465.5619757016161,0.13022915068493152,51.667000000000002]
["1984-01-01",3921.4476336493362,0.13154739726027398,52.19]
["1984-04-01",4436.0571653116303,0.13122947945205482,52.636000000000003]
["1984-07-01",5023.374605128357,0.13239627397260273,53.103999999999999]
["1984-10-01",5700.785891618917,0.13485183561643838,53.500999999999998]
["1985-01-01",6477.1485896634013,0.13618520547945207,54.03]
["1985-04-01",7345.6224181780444,0.13408273972602741,54.378]
["1985-07-01",8347.4940735425698,0.13639030136986302,54.706000000000003]
["1985-10-01",9504.9608035585316,0.13866038356164387,55.012]
["1986-01-01",10829.486726700159,0.13935101369863015,55.286000000000001]
["1986-04-01",12311.361053572495,0.13683698630136984,55.494999999999997]
["1986-07-01",14021.727175515729,0.13892583561643837,55.722999999999999]
["1986-10-01",16001.822473588629,0.14121621917808219,56.026000000000003]
["1987-01-01",18275.898019696586,0.14211353424657536,56.381999999999998]
["1987-04-01",20834.30843735415,0.13998821917808221,56.773000000000003]
["1987-07-01",23805.555947552817,0.14261320547945205,57.201999999999998]
["1987-10-01",27265.211523547558,0.14532975342465754,57.658000000000001]
["1988-01-01",31258.720910678188,0.1464690410958904,58.11]
["1988-04-01",35831.500100872734,0.14628810958904112,58.676000000000002]
["1988-07-01",41135.84517801099,0.14803580821917808,59.377000000000002]
["1988-10-01",47345.53204457042,0.15095561643835617,59.89]
["1989-01-01",54567.191447153993,0.15253095890410959,60.515000000000001]
["1989-04-01",62796.088366454926,0.15080301369863011,61.158999999999999]
["1989-07-01",72441.130547584995,0.15359304109589042,61.606000000000002]
["1989-10-01",83770.010408513539,0.15638739726027401,62.045000000000002]
["1990-01-01",97011.841197934802,0.15807364383561645,62.713999999999999]
["1990-04-01",112181.41004524278,0.15636821917808216,63.415999999999997]
["1990-07-01",130070.07283348743,0.15946191780821919,63.96]
["1990-10-01",151195.2772062291,0.1624140273972603,64.436000000000007]
["1991-01-01",175991.98201121402,0.16400449315068494,65.066999999999993]
["1991-04-01",204435.42040801546,0.16161780821917807,65.545000000000002]
["1991-07-01",238103.90099695235,0.16469005479452054,66.057000000000002]
["1991-10-01",277983.4210735517,0.16748789041095893,66.448999999999998]
["1992-01-01",324715.34346195683,0.16811046575342467,66.695999999999998]
["1992-04-01",379034.67802152643,0.16728293150684931,67.096999999999994]
["1992-07-01",442750.66700973816,0.16810068493150684,67.424999999999997]
["1992-10-01",518513.04517416051,0.1711174794520548,67.888999999999996]
["1993-01-01",607737.63352078176,0.17207780821917809,68.27]
["1993-04-01",710650.7588569622,0.16933808219178081,68.676000000000002]
["1993-07-01",833050.98705596419,0.17223682191780823,69.084000000000003]
["1993-10-01",978901.37128320464,0.1750797808219178,69.460999999999999]
["1994-01-01",1151106.3749366053,0.17591660273972606,69.793000000000006]
["1994-04-01",1350159.473749958,0.17292328767123286,70.13]
["1994-07-01",1587580.8372631199,0.17584690410958903,70.531999999999996]
["1994-10-01",1871352.4303276488,0.17874465753424659,70.915000000000006]
["1995-01-01",2207662.6605188064,0.17971506849315069,71.3]
["1995-04-01",2597649.5961144217,0.17665150684931505,71.641999999999996]
["1995-07-01",3063913.109078133,0.17949438356164385,71.995000000000005]
["1995-10-01",3622591.5582999848,0.18234147945205478,72.341999999999999]
["1996-01-01",4286317.8211575188,0.1832186301369863,72.69]
["1996-04-01",5066331.4866822828,0.18197756164383561,72.991]
["1996-07-01",5991308.976656164,0.18257342465753426,73.23]
["1996-10-01",7103087.7862911532,0.1855652602739726,73.620999999999995]
["1997-01-01",8429033.8326925375,0.18667178082191782,74.06]
["1997-04-01",9971408.4646150079,0.18298356164383561,74.209999999999994]
["1997-07-01",11824290.668102855,0.18581950684931506,74.531999999999996]
["1997-10-01",14052921.310912797,0.18847901369863015,74.777000000000001]
["1998-01-01",16705498.375990881,0.18875627397260275,74.887]
["1998-04-01",19797466.436641026,0.1850868493150685,75.063000000000002]
["1998-07-01",23518373.675987013,0.18794865753424658,75.385999999999996]
["1998-10-01",27999465.368002839,0.19053578082191783,75.593000000000004]
["1999-01-01",33351444.271257345,0.19114575342465753,75.834999999999994]
["1999-04-01",39611446.399298407,0.1876980821917808,76.122]
["1999-07-01",47155813.178890891,0.19045926027397261,76.393000000000001]
["1999-10-01",56285927.935574681,0.19361589041095892,76.814999999999998]
["2000-01-01",67256132.394229054,0.19490136986301371,77.325000000000003]
["2000-04-01",80302784.675900236,0.19398457534246577,77.807000000000002]
["2000-07-01",95971580.625905395,0.19512145205479453,78.263000000000005]
["2000-10-01",115006284.18039292,0.19833687671232877,78.688000000000002]
["2001-01-01",137965848.87531328,0.19963747945205479,79.203999999999994]
["2001-04-01",165073189.86802131,0.1964786301369863,79.683000000000007]
["2001-07-01",197995730.56933865,0.19944208219178083,79.995999999999995]
["2001-10-01",238042618.26132128,0.20226136986301371,80.245000000000005]
["2002-01-01",286344843.75520802,0.20291419178082196,80.504000000000005]
["2002-04-01",343382147.76005536,0.19919095890410959,80.783000000000001]
["2002-07-01",412873775.9385789,0.20237402739726026,81.171999999999997]
["2002-10-01",497831842.16999757,0.20577249315068497,81.638000000000005]
["2003-01-01",600782648.77703989,0.20679835616438358,82.045000000000002]
["2003-04-01",722741855.67475092,0.20300054794520547,82.328000000000003]
["2003-07-01",871932328.44468653,0.20642290410958905,82.796000000000006]
["2003-10-01",1055017859.9217825,0.20997676712328769,83.305999999999997]
["2004-01-01",1278113381.8107877,0.2114613698630137,83.894999999999996]
["2004-04-01",1547594974.2315671,0.21084326027397263,84.569000000000003]
["2004-07-01",1875990048.5783765,0.21219704109589041,85.111999999999995]
["2004-10-01",2281555454.4667106,0.21618739726027397,85.77]
["2005-01-01",2778726765.7231755,0.21790893150684934,86.453000000000003]
["2005-04-01",3375382589.809299,0.21472273972602737,87.081999999999994]
["2005-07-01",4114871949.8755488,0.21908312328767124,87.873999999999995]
["2005-10-01",5033651832.4655418,0.22328273972602738,88.584999999999994]
["2006-01-01",6165496442.3741035,0.22485556164383563,89.209000000000003]
["2006-04-01",7533729899.448905,0.22191780821917809,90]
["2006-07-01",9235970597.3332939,0.22594926027397261,90.628]
["2006-10-01",11353655677.720715,0.22928668493150686,90.966999999999999]
["2007-01-01",13981852151.92153,0.23148460273972604,91.838999999999999]
["2007-04-01",17169243273.29534,0.22796630136986301,92.453000000000003]
["2007-07-01",21147287792.354549,0.23169597260273975,92.933000000000007]
["2007-10-01",26121873802.144432,0.23523517808219177,93.326999999999998]
["2008-01-01",32288253428.622929,0.2360619178082192,93.655000000000001]
["2008-04-01",39865669589.348991,0.23468027397260272,94.13]
["2008-07-01",49291923546.902443,0.23645041095890412,94.84]
["2008-10-01",61103051697.662384,0.23961589041095893,95.064999999999998]
["2009-01-01",75737075217.968704,0.23949742465753426,95.018000000000001]
["2009-04-01",93450586869.248947,0.23388164383561644,94.852000000000004]
["2009-07-01",115573576987.82491,0.23673463013698628,94.953999999999994]
["2009-10-01",143325686911.62543,0.24012504109589042,95.266999999999996]
["2010-01-01",177835339521.17706,0.24077786301369866,95.525999999999996]
["2010-04-01",219927648891.54733,0.236692602739726,95.992000000000004]
["2010-07-01",272720298865.31204,0.24004553424657535,96.281999999999996]
["2010-10-01",339292683683.93451,0.24410498630136987,96.846000000000004]
["2011-01-01",422543321325.09778,0.24536526027397262,97.346000000000004]
["2011-04-01",524636849440.14575,0.24161671232876711,97.989000000000004]
["2011-07-01",653598983290.01294,0.24581219178082192,98.594999999999999]
["2011-10-01",816223148861.44067,0.24881336986301372,98.713999999999999]
["2012-01-01",1020542721508.6906,0.25032317808219184,99.313000000000002]
["2012-04-01",1274249166754.4836,0.24859953424657533,99.712999999999994]
["2012-07-01",1592669370933.2773,0.24988849315068493,100.23]
["2012-10-01",1997071948801.6345,0.25391495890410959,100.738]
["2013-01-01",2506186977995.7344,0.25493073972602748,101.14100000000001]
["2013-04-01",3132975415047.0664,0.25009643835616441,101.428]
["2013-07-01",3928961122739.3013,0.25406701369863016,101.90600000000001]
["2013-10-01",4944180995445.6299,0.25839397260273977,102.515]
["2014-01-01",6227048857447.0293,0.25947024657534251,102.94199999999999]
["2014-04-01",7816609705859.3115,0.2552671232876712,103.52500000000001]
["2014-07-01",9842912009753.5078,0.25923032876712332,103.977]
["2014-10-01",12426824730166.006,0.26251506849315071,104.15]
["2015-01-01",15687894546278.969,0.2624218082191781,104.113]
["2015-04-01",19737060474165.98,0.2581076712328767,104.67700000000001]
["2015-07-01",24903303105210.398,0.26175339726027397,104.989]
["2015-10-01",31492831730271.578,0.26460460273972602,104.979]
["2016-01-01",39819312107255.391,0.26439287671232881,104.895]
["2016-04-01",50306383605675.797,0.26336646575342465,105.636]
["2016-07-01",63592146529398.328,0.26409695890410961,105.929]
["2016-10-01",80660634077009.172,0.2684055890410959,106.48699999999999]
["2017-01-01",102419779318446.31,0.26976164383561652,107.02500000000001]
["2017-04-01",129534952899482.02,0.26474547945205479,107.369]
["2017-07-01",164382243641040,0.2690184383561644,107.90300000000001]
["2017-10-01",209407846225023.78,0.27390794520547945,108.67]
["2018-01-01",267078262201683.88,0.2753975890410959,109.261]
["2018-04-01",339672768064660.19,0.27180986301369858,110.23399999999999]
["2018-07-01",433332434113917.63,0.27573498630136983,110.59699999999999]
["2018-10-01",554761679849823.44,0.2802219178082192,111.175]
["2019-01-01",710692086560594.25,0.28107638356164388,111.514]
["2019-04-01",907226292047578.88,0.27653917808219181,112.152]
["2019-07-01",1161723076812260.8,0.28052183561643834,112.517]
["2019-10-01",1492542851580282.5,0.28476646575342468,112.97799999999999]
["2020-01-01",1918953429911244.8,0.28569402739726035,113.346]
["2020-04-01",2458897978632289.5,0.28137449315068491,112.85899999999999]
["2020-07-01",3157077335951006,0.28393994520547949,113.88800000000001]
["2020-10-01",4067733093181103.5,0.28844898630136989,114.43899999999999]
["2021-01-01",5253503367913088,0.29150641095890412,115.652]
["2021-04-01",6774453044195558,0.28951150684931504,117.413]
["2021-07-01",8786273500817509,0.29697164383561642,119.11499999999999]
["2021-10-01",1.1470130048696158E+16,0.30546016438356166,121.188]
["2022-01-01",1.5043964886756456E+16,0.31157753424657531,123.61499999999999]
["2022-04-01",1.9727876563625676E+16,0.3113482191780822,126.26900000000001]

{"sheet":"CPI US Index","index":151,"n_rows":964,"n_cols":4,"rows_kept":964,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Consumer Price Index for All Urban Consumers: All Items in U.S. City Average\r"]
["Series ID:           CPIAUCSL\r"]
["Source:              U.S. Bureau of Labor Statistics\r"]
["Release:             Consumer Price Index\r"]
["Seasonal Adjustment: Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               Index 1982-1984=100\r"]
["Date Range:          1947-01-01 to 2022-06-01\r"]
["Last Updated:        2022-07-13 7:37 AM CDT\r"]
["Notes:               The Consumer Price Index for All Urban Consumers: All Items (CPIAUCSL)\r"]
["                     is a price index of a basket of goods and services paid by urban\r"]
["                     consumers. Percent changes in the price index measure the inflation\r"]
["                     rate between any two time periods. The most common inflation metric is\r"]
["                     the percent change from one year ago. It can also represent the buying\r"]
["                     habits of urban consumers. This particular index includes roughly 88\r"]
["                     percent of the total population, accounting for wage earners, clerical\r"]
["                     workers, technical workers, self-employed, short-term workers,\r"]
["                     unemployed, retirees, and those not in the labor force.\r"]
["                     \r"]
["                     The CPIs are based on prices for food, clothing, shelter, and fuels;\r"]
["                     transportation fares; service fees (e.g., water and sewer service);\r"]
["                     and sales taxes. Prices are collected monthly from about 4,000 housing\r"]
["                     units and approximately 26,000 retail establishments across 87 urban\r"]
["                     areas. To calculate the index, price changes are averaged with weights\r"]
["                     representing their importance in the spending of the particular group.\r"]
["                     The index measures price changes (as a percent change) from a\r"]
["                     predetermined reference date. In addition to the original unadjusted\r"]
["                     index distributed, the Bureau of Labor Statistics also releases a\r"]
["                     seasonally adjusted index. The unadjusted series reflects all factors\r"]
["                     that may influence a change in prices. However, it can be very useful\r"]
["                     to look at the seasonally adjusted CPI, which removes the effects of\r"]
["                     seasonal changes, such as weather, school year, production cycles, and\r"]
["                     holidays.\r"]
["                     \r"]
["                     The CPI can be used to recognize periods of inflation and deflation.\r"]
["                     Significant increases in the CPI within a short time frame might\r"]
["                     indicate a period of inflation, and significant decreases in CPI\r"]
["                     within a short time frame might indicate a period of deflation.\r"]
["                     However, because the CPI includes volatile food and oil prices, it\r"]
["                     might not be a reliable measure of inflationary and deflationary\r"]
["                     periods. For a more accurate detection, the core CPI (CPILFESL\r"]
["                     (https://fred.stlouisfed.org/series/CPILFESL)) is often used. When\r"]
["                     using the CPI, please note that it is not applicable to all consumers\r"]
["                     and should not be used to determine relative living costs.\r"]
["                     Additionally, the CPI is a statistical measure vulnerable to sampling\r"]
["                     error since it is based on a sample of prices and not the complete\r"]
["                     average.\r"]
["                     \r"]
["                     For more information on the consumer price indexes, see:  \r"]
["                     Bureau of Economic Analysis. \"CPI Detailed Report.\"\r"]
["                     (https://www.bls.gov/cpi/) 2013.  \r"]
["                     Handbook of Methods (https://www.bls.gov/opub/hom/pdf/cpihom.pdf)  \r"]
["                     Understanding the CPI: Frequently Asked Questions\r"]
["                     (https://www.bls.gov/cpi/questions-and-answers.htm)\r"]
["\r"]
["DATE",null,"VALUE","VALUE"]
["1947-01-01",1,21.48,21.48]
["1947-02-01",1.0183621917808219,1.8362191780821917E-2,21.62]
["1947-03-01",1.0355487975379996,1.6876712328767123E-2,22]
["1947-04-01",1.0548979558919973,1.8684931506849314E-2,22]
["1947-05-01",1.0739294710688434,1.8041095890410957E-2,21.95]
["1947-06-01",1.094068738037534,1.8752876712328767E-2,22.08]
["1947-07-01",1.1140587227333485,1.8271232876712326E-2,22.23]
["1947-08-01",1.1352533084063905,1.9024657534246574E-2,22.4]
["1947-09-01",1.1572753564196525,1.9398356164383561E-2,22.84]
["1947-10-01",1.1790670099119052,1.8830136986301368E-2,22.91]
["1947-11-01",1.2021592795750731,1.9585205479452056E-2,23.06]
["1947-12-01",1.2252901415489246,1.9241095890410956E-2,23.41]
["1948-01-01",1.2499329083190132,2.0111780821917807E-2,23.68]
["1948-02-01",1.2750606691446909,2.0103287671232879E-2,23.67]
["1948-03-01",1.2988676238302279,1.8671232876712331E-2,23.5]
["1948-04-01",1.3251446054956721,2.023068493150685E-2,23.82]
["1948-05-01",1.3512953358885087,1.9734246575342465E-2,24.01]
["1948-06-01",1.379011698990233,2.0510958904109589E-2,24.15]
["1948-07-01",1.4066674952549141,2.0054794520547942E-2,24.4]
["1948-08-01",1.4358541115338568,2.074876712328767E-2,24.43]
["1948-09-01",1.4655609496397721,2.0689315068493148E-2,24.36]
["1948-10-01",1.4948440619842183,1.9980821917808218E-2,24.31]
["1948-11-01",1.5255174430434977,2.051945205479452E-2,24.16]
["1948-12-01",1.5556725344176316,1.9767123287671235E-2,24.05]
["1949-01-01",1.5873958939818065,2.039205479452055E-2,24.01]
["1949-02-01",1.6196313381072382,2.0307123287671234E-2,23.91]
["1949-03-01",1.6493384829904172,1.8341917808219178E-2,23.91]
["1949-04-01",1.6828458109878708,2.0315616438356165E-2,23.92]
["1949-05-01",1.7159171890761338,1.9652054794520549E-2,23.91]
["1949-06-01",1.750777104529387,2.0315616438356165E-2,23.92]
["1949-07-01",1.7848812831956991,1.9479452054794517E-2,23.7]
["1949-08-01",1.8208087428878603,2.0128767123287671E-2,23.7]
["1949-09-01",1.857536700064605,2.0171232876712328E-2,23.75]
["1949-10-01",1.8936746948787384,1.9454794520547946E-2,23.67]
["1949-11-01",1.9317920318192154,2.0128767123287671E-2,23.7]
["1949-12-01",1.9692793823983266,1.9405479452054793E-2,23.61]
["1950-01-01",2.0086007661431413,1.9967397260273974E-2,23.51]
["1950-02-01",2.048877889067739,2.0052328767123286E-2,23.61]
["1950-03-01",2.0860338685836766,1.8134794520547948E-2,23.64]
["1950-04-01",2.1279345735357897,2.0086301369863013E-2,23.65]
["1950-05-01",2.1695080021491697,1.9536986301369862E-2,23.77]
["1950-06-01",2.213509190747279,2.0281643835616436E-2,23.88]
["1950-07-01",2.2573002862716245,1.9783561643835615E-2,24.07]
["1950-08-01",2.3036955376349391,2.0553424657534246E-2,24.2]
["1950-09-01",2.3513182891682836,2.0672328767123289E-2,24.34]
["1950-10-01",2.3986667533474257,2.0136986301369862E-2,24.5]
["1950-11-01",2.4487824592680489,2.089315068493151E-2,24.6]
["1950-12-01",2.4990596531029934,2.0531506849315068E-2,24.98]
["1951-01-01",2.5529284244418529,2.155561643835616E-2,25.38]
["1951-02-01",2.608934078614547,2.1937808219178078E-2,25.83]
["1951-03-01",2.6607296400043348,1.9853150684931507E-2,25.88]
["1951-04-01",2.7193035983697125,2.2014246575342469E-2,25.92]
["1951-05-01",2.7773923933189963,2.1361643835616433E-2,25.99]
["1951-06-01",2.8385581831141087,2.2022739726027394E-2,25.93]
["1951-07-01",2.899007807106837,2.1295890410958904E-2,25.91]
["1951-08-01",2.9626795495354741,2.1963287671232876E-2,25.86]
["1951-09-01",3.0281774949849716,2.2107671232876713E-2,26.03]
["1951-10-01",3.0932874593154978,2.1501369863013698E-2,26.16]
["1951-11-01",3.162434722433435,2.2353972602739726E-2,26.32]
["1951-12-01",3.2312371721069795,2.1756164383561642E-2,26.47]
["1952-01-01",3.3038249233198318,2.2464383561643837E-2,26.45]
["1952-02-01",3.3779310740861659,2.243041095890411E-2,26.41]
["1952-03-01",3.4487574968343546,2.0967397260273975E-2,26.39]
["1952-04-01",3.5262609988714329,2.2472876712328768E-2,26.46]
["1952-05-01",3.6029789128222216,2.1756164383561642E-2,26.47]
["1952-06-01",3.6841624182269443,2.2532328767123289E-2,26.53]
["1952-07-01",3.7649515579406114,2.192876712328767E-2,26.68]
["1952-08-01",3.8502963050508714,2.2668219178082195E-2,26.69]
["1952-09-01",3.9373794587141222,2.2617260273972602E-2,26.63]
["1952-10-01",4.0237536979632287,2.1936986301369865E-2,26.69]
["1952-11-01",4.1149650287072781,2.2668219178082195E-2,26.69]
["1952-12-01",4.2053026034333909,2.1953424657534245E-2,26.71]
["1953-01-01",4.3004507432147445,2.2625753424657537E-2,26.64]
["1953-02-01",4.3975690594647299,2.2583287671232879E-2,26.59]
["1953-03-01",4.4874047688756686,2.0428493150684932E-2,26.63]
["1953-04-01",4.5891262437173141,2.2668219178082195E-2,26.69]
["1953-05-01",4.6898355621068362,2.1945205479452053E-2,26.7]
["1953-06-01",4.7964644343787706,2.2736164383561644E-2,26.77]
["1953-07-01",4.9020786389242552,2.2019178082191778E-2,26.79]
["1953-08-01",5.0138661774203808,2.2804109589041097E-2,26.85]
["1953-09-01",5.1283732652788974,2.2838082191780823E-2,26.89]
["1953-10-01",5.2419702456892541,2.2150684931506851E-2,26.95]
["1953-11-01",5.3615087096344443,2.2804109589041097E-2,26.85]
["1953-12-01",5.4799172622600976,2.2084931506849315E-2,26.87]
["1954-01-01",5.6053007719149983,2.2880547945205481E-2,26.94]
["1954-02-01",5.7337911582945473,2.2923013698630135E-2,26.99]
["1954-03-01",5.8522434291164762,2.0658630136986302E-2,26.93]
["1954-04-01",5.9857483336010819,2.2812602739726028E-2,26.86]
["1954-05-01",6.118238363154954,2.2134246575342464E-2,26.93]
["1954-06-01",6.2582270093633161,2.2880547945205481E-2,26.94]
["1954-07-01",6.3963880867371499,2.2076712328767123E-2,26.86]
["1954-08-01",6.5422520216411399,2.2804109589041097E-2,26.85]
["1954-09-01",6.6912199963728156,2.277013698630137E-2,26.81]
["1954-10-01",6.8381701867589104,2.1961643835616437E-2,26.72]
["1954-11-01",6.9937020258176359,2.2744657534246579E-2,26.78]
["1954-12-01",7.1475826312130915,2.2002739726027395E-2,26.77]
["1955-01-01",7.310091244861443,2.2736164383561644E-2,26.77]
["1955-02-01",7.4766051095957637,2.2778630136986302E-2,26.82]
["1955-03-01",7.6302585623302841,2.0551232876712327E-2,26.79]
["1955-04-01",7.8038709851639734,2.2753150684931504E-2,26.79]
["1955-05-01",7.975577527306033,2.2002739726027395E-2,26.77]
["1955-06-01",8.1565051423302695,2.2685205479452054E-2,26.71]
["1955-07-01",8.3359035622826738,2.1994520547945203E-2,26.76]
["1955-08-01",8.5250760455350019,2.2693698630136986E-2,26.72]
["1955-09-01",8.7194828139322897,2.2804109589041097E-2,26.85]
["1955-10-01",8.9116936597429728,2.2043835616438353E-2,26.82]
["1955-11-01",9.1151439636550453,2.2829589041095888E-2,26.88]
["1955-12-01",9.3164512937674395,2.2084931506849315E-2,26.87]
["1956-01-01",9.5287464180021022,2.278712328767123E-2,26.83]
["1956-02-01",9.7461219246435711,2.2812602739726028E-2,26.86]
["1956-03-01",9.9543444818505922,2.136465753424658E-2,26.89]
["1956-04-01",10.182020794283012,2.2872054794520546E-2,26.93]
["1956-05-01",10.408229031600387,2.2216438356164381E-2,27.03]
["1956-06-01",10.6482313867907,2.3058904109589037E-2,27.15]
["1956-07-01",10.887072675458249,2.2430136986301367E-2,27.29]
["1956-08-01",11.139596089095775,2.3194794520547946E-2,27.31]
["1956-09-01",11.398355172496867,2.3228767123287673E-2,27.35]
["1956-10-01",11.65608291287664,2.261095890410959E-2,27.51]
["1956-11-01",11.928423298326786,2.3364657534246575E-2,27.51]
["1956-12-01",12.199312889340021,2.2709589041095889E-2,27.63]
["1957-01-01",12.48600342679452,2.350054794520548E-2,27.67]
["1957-02-01",12.780809940581136,2.3610958904109591E-2,27.8]
["1957-03-01",13.053962110949591,2.1372054794520551E-2,27.86]
["1957-04-01",13.363619974361193,2.3721369863013698E-2,27.93]
["1957-05-01",13.67116629705882,2.3013698630136987E-2,28]
["1957-06-01",13.997555092207314,2.3874246575342466E-2,28.11]
["1957-07-01",14.321876526220459,2.3169863013698631E-2,28.19]
["1957-08-01",14.665868381371334,2.40186301369863E-2,28.28]
["1957-09-01",15.018620687381569,2.4052602739726026E-2,28.32]
["1957-10-01",15.368204800696621,2.3276712328767123E-2,28.32]
["1957-11-01",15.739024845902689,2.4129041095890411E-2,28.41]
["1957-12-01",16.107318027296813,2.3400000000000001E-2,28.47]
["1958-01-01",16.499118609142162,2.4324383561643834E-2,28.64]
["1958-02-01",16.901290275623087,2.4375342465753423E-2,28.7]
["1958-03-01",17.275600604587545,2.2146849315068495E-2,28.87]
["1958-04-01",17.700220668324523,2.4579178082191778E-2,28.94]
["1958-05-01",18.121243451454365,2.3786301369863011E-2,28.94]
["1958-06-01",18.566187001964717,2.4553698630136987E-2,28.91]
["1958-07-01",19.007044927296302,2.3745205479452053E-2,28.89]
["1958-08-01",19.474222469380539,2.4579178082191778E-2,28.94]
["1958-09-01",19.952386658949948,2.4553698630136987E-2,28.91]
["1958-10-01",20.426488164410422,2.376164383561644E-2,28.91]
["1958-11-01",20.928727939839195,2.4587671232876709E-2,28.95]
["1958-12-01",21.427061020729997,2.3810958904109589E-2,28.97]
["1959-01-01",21.954994452142401,2.4638630136986302E-2,29.01]
["1959-02-01",22.495748973032153,2.4630136986301367E-2,29]
["1959-03-01",22.995684637058584,2.222356164383562E-2,28.97]
["1959-04-01",23.561680888133669,2.4613150684931508E-2,28.98]
["1959-05-01",24.124062707030713,2.3868493150684931E-2,29.04]
["1959-06-01",24.720495458467745,2.4723561643835615E-2,29.11]
["1959-07-01",25.312771438698707,2.3958904109589039E-2,29.15]
["1959-08-01",25.940098200014273,2.4783013698630136E-2,29.18]
["1959-09-01",26.5845142011886,2.4842465753424657E-2,29.25]
["1959-10-01",27.225820084863852,2.4123287671232879E-2,29.35]
["1959-11-01",27.904488917855996,2.4927397260273976E-2,29.35]
["1959-12-01",28.579013043122416,2.4172602739726028E-2,29.41]
["1960-01-01",29.291898906283283,2.4944383561643836E-2,29.37]
["1960-02-01",30.023562389895542,2.4978356164383562E-2,29.41]
["1960-03-01",30.725118448161787,2.3366849315068498E-2,29.41]
["1960-04-01",31.49597378974315,2.508876712328767E-2,29.54]
["1960-05-01",32.261455388342632,2.4304109589041095E-2,29.57]
["1960-06-01",33.072773539452591,2.5148219178082187E-2,29.61]
["1960-07-01",33.876034189938203,2.4287671232876711E-2,29.55]
["1960-08-01",34.727956122630971,2.5148219178082187E-2,29.61]
["1960-09-01",35.601302374809713,2.5148219178082187E-2,29.61]
["1960-10-01",36.471827371234859,2.4452054794520544E-2,29.75]
["1960-11-01",37.39429481212737,2.5292602739726028E-2,29.78]
["1960-12-01",38.310506260085873,2.4501369863013694E-2,29.81]
["1961-01-01",39.28143093709491,2.5343561643835617E-2,29.84]
["1961-02-01",40.276962303507247,2.5343561643835617E-2,29.84]
["1961-03-01",41.198940592379202,2.2890958904109589E-2,29.84]
["1961-04-01",42.242018756511357,2.5318082191780819E-2,29.81]
["1961-05-01",43.278047665849137,2.4526027397260272E-2,29.84]
["1961-06-01",44.374867534693436,2.5343561643835617E-2,29.84]
["1961-07-01",45.466124551108251,2.4591780821917809E-2,29.92]
["1961-08-01",46.622259587844297,2.542849315068493E-2,29.94]
["1961-09-01",47.809377275947057,2.546246575342466E-2,29.98]
["1961-10-01",48.9874527258645,2.4641095890410959E-2,29.98]
["1961-11-01",50.23479406324433,2.546246575342466E-2,29.98]
["1961-12-01",51.473873106946762,2.4665753424657537E-2,30.01]
["1962-01-01",52.787147890292324,2.5513424657534246E-2,30.04]
["1962-02-01",54.137067115286229,2.5572876712328763E-2,30.11]
["1962-03-01",55.390021329431683,2.31441095890411E-2,30.17]
["1962-04-01",56.811207873958423,2.5657808219178086E-2,30.21]
["1962-05-01",58.223238772129797,2.4854794520547945E-2,30.24]
["1962-06-01",59.717119466444515,2.5657808219178086E-2,30.21]
["1962-07-01",61.200394548863102,2.4838356164383558E-2,30.22]
["1962-08-01",62.77430102434603,2.5717260273972604E-2,30.28]
["1962-09-01",64.396148184674217,2.5836164383561646E-2,30.42]
["1962-10-01",66.004111183455365,2.4969863013698631E-2,30.38]
["1962-11-01",67.707161918533572,2.580219178082192E-2,30.38]
["1962-12-01",69.39780047668566,2.4969863013698631E-2,30.38]
["1963-01-01",71.19195226961223,2.5853150684931506E-2,30.44]
["1963-02-01",73.034907115105682,2.5887123287671232E-2,30.48]
["1963-03-01",74.744284113743845,2.340493150684932E-2,30.51]
["1963-04-01",76.679198611645049,2.5887123287671232E-2,30.48]
["1963-05-01",78.602060816829677,2.5076712328767126E-2,30.51]
["1963-06-01",80.645520584766601,2.5997534246575339E-2,30.61]
["1963-07-01",82.679776223188369,2.5224657534246575E-2,30.69]
["1963-08-01",84.839077502222722,2.6116438356164381E-2,30.75]
["1963-09-01",87.052610386795791,2.6090958904109587E-2,30.72]
["1963-10-01",89.252775676708652,2.5273972602739725E-2,30.75]
["1963-11-01",91.58601440260459,2.614191780821918E-2,30.78]
["1963-12-01",93.910542724318915,2.5380821917808216E-2,30.88]
["1964-01-01",96.378305955787496,2.6277808219178082E-2,30.94]
["1964-02-01",98.908460929757226,2.6252328767123287E-2,30.91]
["1964-03-01",101.33987478328692,2.4582465753424661E-2,30.94]
["1964-04-01",104.00372527262459,2.6286301369863013E-2,30.95]
["1964-05-01",106.65197355395001,2.5463013698630136E-2,30.98]
["1964-06-01",109.46089434017324,2.6337260273972606E-2,31.01]
["1964-07-01",112.25169730655585,2.5495890410958899E-2,31.02]
["1964-08-01",115.21191295703325,2.6371232876712329E-2,31.05]
["1964-09-01",118.25312868020701,2.639671232876712E-2,31.08]
["1964-10-01",121.27781692502458,2.5578082191780822E-2,31.12]
["1964-11-01",124.49254297031582,2.6507123287671231E-2,31.21]
["1964-12-01",127.69012540962187,2.5684931506849314E-2,31.25]
["1965-01-01",131.08241474680548,2.6566575342465756E-2,31.28]
["1965-02-01",134.56482559424884,2.6566575342465756E-2,31.28]
["1965-03-01",137.79688836964516,2.4018630136986303E-2,31.31]
["1965-04-01",141.46938308384307,2.6651506849315065E-2,31.38]
["1965-05-01",145.1297580258809,2.5873972602739728E-2,31.48]
["1965-06-01",149.02603477073407,2.6846849315068491E-2,31.61]
["1965-07-01",152.89417902667364,2.5956164383561641E-2,31.58]
["1965-08-01",156.99111469234592,2.6795890410958905E-2,31.55]
["1965-09-01",161.20716484148923,2.6855342465753426E-2,31.62]
["1965-10-01",165.40075944469453,2.6013698630136986E-2,31.65]
["1965-11-01",169.86091554013123,2.6965753424657533E-2,31.75]
["1965-12-01",174.30754854831193,2.6178082191780822E-2,31.85]
["1966-01-01",179.02712838610165,2.7076164383561641E-2,31.88]
["1966-02-01",183.90490643096223,2.7246027397260272E-2,32.08]
["1966-03-01",188.44478798960753,2.4686027397260273E-2,32.18]
["1966-04-01",193.61116964564701,2.7415890410958908E-2,32.28]
["1966-05-01",198.75910499197855,2.6589041095890411E-2,32.35]
["1966-06-01",204.22514374290589,2.750082191780822E-2,32.380000000000003]
["1966-07-01",209.67208011095295,2.6671232876712327E-2,32.450000000000003]
["1966-08-01",215.48631561463245,2.7730136986301369E-2,32.65]
["1966-09-01",221.48008224279013,2.7815068493150685E-2,32.75]
["1966-10-01",227.46004446334544,2.7E-2,32.85]
["1966-11-01",233.81197526117003,2.7925479452054796E-2,32.880000000000003]
["1966-12-01",240.13835078905856,2.7057534246575341E-2,32.92]
["1967-01-01",246.8484084320657,2.7942465753424652E-2,32.9]
["1967-02-01",253.76692683825758,2.8027397260273975E-2,33]
["1967-03-01",260.19105397246443,2.5315068493150687E-2,33]
["1967-04-01",267.50563042400267,2.8112328767123287E-2,33.1]
["1967-05-01",274.78324935581185,2.7205479452054794E-2,33.1]
["1967-06-01",282.55472191225027,2.8282191780821912E-2,33.299999999999997]
["1967-07-01",290.31142962063586,2.7452054794520543E-2,33.4]
["1967-08-01",298.57138632367781,2.8452054794520548E-2,33.5]
["1967-09-01",307.09171388517763,2.8536986301369863E-2,33.6]
["1967-10-01",315.59773368621643,2.7698630136986303E-2,33.700000000000003]
["1967-11-01",324.68435446240397,2.8791780821917804E-2,33.9]
["1967-12-01",333.7577254638191,2.7945205479452055E-2,34]
["1968-01-01",343.42389783608769,2.8961643835616439E-2,34.1]
["1968-02-01",353.39918595898689,2.9046575342465755E-2,34.200000000000003]
["1968-03-01",363.03003993908015,2.7252054794520548E-2,34.299999999999997]
["1968-04-01",373.63648472239618,2.921643835616438E-2,34.4]
["1968-05-01",384.2313823028806,2.835616438356164E-2,34.5]
["1968-06-01",395.55515484926991,2.9471232876712331E-2,34.700000000000003]
["1968-07-01",406.9016273733024,2.8684931506849313E-2,34.9]
["1968-08-01",418.99719629659103,2.9726027397260272E-2,35]
["1968-09-01",431.48790449632583,2.9810958904109591E-2,35.1]
["1968-10-01",444.00696451993156,2.9013698630136982E-2,35.299999999999997]
["1968-11-01",457.35636843401852,3.0065753424657532E-2,35.4]
["1968-12-01",470.73874107751249,2.9260273972602741E-2,35.6]
["1969-01-01",485.01179764601892,3.0320547945205483E-2,35.700000000000003]
["1969-02-01",499.7588138933491,3.0405479452054792E-2,35.799999999999997]
["1969-03-01",513.59871003262026,2.7693150684931507E-2,36.1]
["1969-04-01",529.43302861891357,3.0830136986301368E-2,36.299999999999997]
["1969-05-01",545.27250443403284,2.9917808219178079E-2,36.4]
["1969-06-01",562.22226288693298,3.1084931506849312E-2,36.6]
["1969-07-01",579.22756092055408,3.0246575342465751E-2,36.799999999999997]
["1969-08-01",597.38039398732178,3.1339726027397256E-2,36.9]
["1969-09-01",616.20360470307025,3.1509589041095888E-2,37.1]
["1969-10-01",635.09488781711786,3.065753424657534E-2,37.299999999999997]
["1969-11-01",655.3222249975945,3.1849315068493152E-2,37.5]
["1969-12-01",675.62823695573911,3.0986301369863013E-2,37.700000000000003]
["1970-01-01",697.37606204065139,3.2189041095890408E-2,37.9]
["1970-02-01",719.9423871605477,3.235890410958904E-2,38.1]
["1970-03-01",741.09488622879348,2.9380821917808216E-2,38.299999999999997]
["1970-04-01",765.32767381000076,3.2698630136986304E-2,38.5]
["1970-05-01",789.60848055717838,3.172602739726027E-2,38.6]
["1970-06-01",815.62878413016949,3.2953424657534244E-2,38.799999999999997]
["1970-07-01",841.70655922824915,3.1972602739726026E-2,38.9]
["1970-08-01",869.58664772433008,3.3123287671232876E-2,39]
["1970-09-01",898.5379270206206,3.3293150684931508E-2,39.200000000000003]
["1970-10-01",927.63578536961722,3.2383561643835608E-2,39.4]
["1970-11-01",958.83484537289792,3.3632876712328771E-2,39.6]
["1970-12-01",990.20056606811011,3.271232876712328E-2,39.799999999999997]
["1971-01-01",1023.7561573056346,3.3887671232876705E-2,39.9]
["1971-02-01",1058.448869387041,3.3887671232876705E-2,39.9]
["1971-03-01",1090.9273004476845,3.0684931506849318E-2,40]
["1971-04-01",1128.0815943432056,3.4057534246575344E-2,40.1]
["1971-05-01",1165.4473655092586,3.3123287671232869E-2,40.299999999999997]
["1971-06-01",1205.5355618762962,3.4397260273972607E-2,40.5]
["1971-07-01",1245.7641184342506,3.3369863013698632E-2,40.6]
["1971-08-01",1288.8266003035244,3.4567123287671232E-2,40.700000000000003]
["1971-09-01",1333.4870902778778,3.4652054794520548E-2,40.799999999999997]
["1971-10-01",1378.314176846945,3.3616438356164381E-2,40.9]
["1971-11-01",1426.3097198270125,3.4821917808219173E-2,41]
["1971-12-01",1474.4916344721278,3.3780821917808221E-2,41.1]
["1972-01-01",1526.0867225693278,3.4991780821917812E-2,41.2]
["1972-02-01",1579.7464403705735,3.5161643835616437E-2,41.4]
["1972-03-01",1631.709278077667,3.289315068493151E-2,41.4]
["1972-04-01",1689.2214420844321,3.5246575342465752E-2,41.5]
["1972-05-01",1746.978931391867,3.419178082191781E-2,41.6]
["1972-06-01",1808.850703025025,3.5416438356164384E-2,41.7]
["1972-07-01",1870.995875123474,3.4356164383561642E-2,41.8]
["1972-08-01",1937.5776981973884,3.5586301369863009E-2,41.9]
["1972-09-01",2006.8580448800569,3.5756164383561648E-2,42.1]
["1972-10-01",2076.4657787106912,3.4684931506849315E-2,42.2]
["1972-11-01",2151.2413025336318,3.6010958904109588E-2,42.4]
["1972-12-01",2226.3874028276146,3.4931506849315064E-2,42.5]
["1973-01-01",2307.1290194063245,3.6265753424657536E-2,42.7]
["1973-02-01",2391.3866353753283,3.6520547945205477E-2,43]
["1973-03-01",2471.0034309728103,3.3293150684931508E-2,43.4]
["1973-04-01",2562.7148925601764,3.7115068493150688E-2,43.7]
["1973-05-01",2655.1832627931008,3.6082191780821914E-2,43.9]
["1973-06-01",2754.8581150308846,3.753972602739726E-2,44.2]
["1973-07-01",2854.9387139495411,3.632876712328767E-2,44.2]
["1973-08-01",2964.0521250717225,3.8219178082191781E-2,45]
["1973-09-01",3077.8392439114623,3.8389041095890412E-2,45.2]
["1973-10-01",3193.1949722860068,3.747945205479452E-2,45.6]
["1973-11-01",3317.6770853289045,3.898356164383561E-2,45.9]
["1973-12-01",3443.9306050966261,3.8054794520547941E-2,46.3]
["1974-01-01",3580.8197700794803,3.9747945205479446E-2,46.8]
["1974-02-01",3724.6706201854404,4.0172602739726025E-2,47.3]
["1974-03-01",3861.2486793102676,3.6668493150684933E-2,47.8]
["1974-04-01",4018.9886219327209,4.0852054794520552E-2,48.1]
["1974-05-01",4179.5279482554033,3.9945205479452052E-2,48.6]
["1974-06-01",4353.4650154718402,4.1616438356164381E-2,49]
["1974-07-01",4529.8698033590417,4.0520547945205473E-2,49.3]
["1974-08-01",4721.8494088060579,4.2380821917808217E-2,49.9]
["1974-09-01",4924.7725042212141,4.2975342465753422E-2,50.6]
["1974-10-01",5131.2081735762404,4.1917808219178079E-2,51]
["1974-11-01",5355.6458132780072,4.3739726027397258E-2,51.5]
["1974-12-01",5584.1044579704421,4.265753424657534E-2,51.9]
["1975-01-01",5832.1457883185931,4.4419178082191785E-2,52.3]
["1975-02-01",6092.6909094811217,4.4673972602739725E-2,52.6]
["1975-03-01",6339.4699297708994,4.0504109589041097E-2,52.8]
["1975-04-01",6624.8329186644223,4.5013698630136989E-2,53]
["1975-05-01",6913.966037552982,4.3643835616438358E-2,53.1]
["1975-06-01",7228.1252888757663,4.5438356164383562E-2,53.5]
["1975-07-01",7548.9352332039516,4.4383561643835619E-2,54]
["1975-08-01",7896.4344381033843,4.6032876712328773E-2,54.2]
["1975-09-01",8262.6126553618433,4.6372602739726029E-2,54.6]
["1975-10-01",8635.4489031257053,4.5123287671232866E-2,54.9]
["1975-11-01",9041.0310964031942,4.6967123287671227E-2,55.3]
["1975-12-01",9454.1938325347164,4.5698630136986301E-2,55.6]
["1976-01-01",9902.2449144941274,4.7391780821917799E-2,55.8]
["1976-02-01",10372.370947708563,4.7476712328767115E-2,55.9]
["1976-03-01",10833.870411244967,4.4493150684931516E-2,56]
["1976-04-01",11350.06723404486,4.7646575342465754E-2,56.1]
["1976-05-01",11876.212816510721,4.6356164383561639E-2,56.4]
["1976-06-01",12448.125673156774,4.8156164383561649E-2,56.7]
["1976-07-01",13031.311834830694,4.6849315068493144E-2,57]
["1976-08-01",13665.490443384386,4.866575342465753E-2,57.3]
["1976-09-01",14334.01372381472,4.8920547945205485E-2,57.6]
["1976-10-01",15016.155691986394,4.7589041095890405E-2,57.9]
["1976-11-01",15757.130980118907,4.9345205479452051E-2,58.1]
["1976-12-01",16513.473267164616,4.7999999999999994E-2,58.4]
["1977-01-01",17336.749083719667,4.9854794520547953E-2,58.7]
["1977-02-01",18209.903764284103,5.0364383561643834E-2,59.3]
["1977-03-01",19042.470542416631,4.5720547945205477E-2,59.6]
["1977-04-01",20012.853972797315,5.0958904109589039E-2,60]
["1977-05-01",21003.079021423942,4.9479452054794516E-2,60.2]
["1977-06-01",22082.292027031632,5.1383561643835611E-2,60.5]
["1977-07-01",23185.801634081105,4.9972602739726021E-2,60.8]
["1977-08-01",24388.985932029409,5.1893150684931506E-2,61.1]
["1977-09-01",25658.750040704355,5.2063013698630138E-2,61.3]
["1977-10-01",26957.856070162481,5.0630136986301366E-2,61.6]
["1977-11-01",28377.390299391311,5.2657534246575342E-2,62]
["1977-12-01",29830.468175269732,5.1205479452054795E-2,62.3]
["1978-01-01",31419.001901085398,5.3252054794520547E-2,62.7]
["1978-02-01",33100.133701436629,5.3506849315068494E-2,63]
["1978-03-01",34709.979108198007,4.863561643835617E-2,63.4]
["1978-04-01",36593.732467524838,5.427123287671233E-2,63.9]
["1978-05-01",38533.701572310063,5.3013698630136982E-2,64.5]
["1978-06-01",40660.973042671845,5.5205479452054798E-2,65]
["1978-07-01",42849.981591407472,5.3835616438356167E-2,65.5]
["1978-08-01",45248.289191218057,5.5969863013698634E-2,65.900000000000006]
["1978-09-01",47803.887771154928,5.6479452054794523E-2,66.5]
["1978-10-01",50440.304924123011,5.5150684931506842E-2,67.099999999999994]
["1978-11-01",53331.985418745673,5.7328767123287674E-2,67.5]
["1978-12-01",56308.348550197319,5.5808219178082194E-2,67.900000000000006]
["1979-01-01",59584.260280234135,5.8178082191780826E-2,68.5]
["1979-02-01",63086.182339224768,5.8772602739726031E-2,69.2]
["1979-03-01",66468.984423453003,5.3621917808219184E-2,69.900000000000006]
["1979-04-01",70454.573993567232,5.9961643835616432E-2,70.599999999999994]
["1979-05-01",74589.195842723973,5.8684931506849315E-2,71.400000000000006]
["1979-06-01",79163.046202592042,6.1320547945205472E-2,72.2]
["1979-07-01",83912.828974747565,0.06,73]
["1979-08-01",89165.312272243609,6.2594520547945204E-2,73.7]
["1979-09-01",94799.582853742308,6.3189041095890422E-2,74.400000000000006]
["1979-10-01",100658.97624875717,6.1808219178082185E-2,75.2]
["1979-11-01",107156.30633210159,6.4547945205479448E-2,76]
["1979-12-01",113929.17205013335,6.3205479452054791E-2,76.900000000000006]
["1980-01-01",121476.58953005724,6.6246575342465752E-2,78]
["1980-02-01",129627.16946866299,6.7095890410958911E-2,79]
["1980-03-01",137876.78459082072,6.3641095890410962E-2,80.099999999999994]
["1980-04-01",147350.24179836371,6.8709589041095892E-2,80.900000000000006]
["1980-05-01",157244.911459947,6.7150684931506846E-2,81.7]
["1980-06-01",168262.82546155836,7.0068493150684932E-2,82.5]
["1980-07-01",179686.25783124988,6.7890410958904107E-2,82.6]
["1980-08-01",192383.43032983507,7.0663013698630137E-2,83.2]
["1980-09-01",206092.19920503694,7.1257534246575341E-2,83.9]
["1980-10-01",220439.60408668075,6.9616438356164378E-2,84.7]
["1980-11-01",236465.86527584284,7.270136986301369E-2,85.6]
["1980-12-01",253258.18096885612,7.1013698630136984E-2,86.4]
["1981-01-01",272014.55123721261,7.4060273972602744E-2,87.2]
["1981-02-01",292344.84427214728,7.4739726027397257E-2,88]
["1981-03-01",312214.68234530737,6.7967123287671224E-2,88.6]
["1981-04-01",335841.20766327926,7.5673972602739711E-2,89.1]
["1981-05-01",360601.44574059115,7.3726027397260266E-2,89.7]
["1981-06-01",388318.35960429604,7.6863013698630134E-2,90.5]
["1981-07-01",417522.02801837254,7.5205479452054788E-2,91.5]
["1981-08-01",450216.86255212902,7.8306849315068497E-2,92.2]
["1981-09-01",485816.06493601116,7.9071232876712319E-2,93.1]
["1981-10-01",523110.76668808522,7.6767123287671227E-2,93.4]
["1981-11-01",564784.78004084167,7.9665753424657523E-2,93.8]
["1981-12-01",608466.62754920602,7.7342465753424655E-2,94.1]
["1982-01-01",657250.64779194561,8.0175342465753432E-2,94.4]
["1982-02-01",710113.40742818709,8.0430136986301373E-2,94.7]
["1982-03-01",761700.71458261402,7.2646575342465769E-2,94.7]
["1982-04-01",823158.48456743045,8.0684931506849314E-2,95]
["1982-05-01",888041.41498114273,7.8821917808219177E-2,95.9]
["1982-06-01",961201.42963452067,8.2383561643835618E-2,97]
["1982-07-01",1038229.2154339994,8.0136986301369853E-2,97.5]
["1982-08-01",1124379.4846061899,8.2978082191780822E-2,97.7]
["1982-09-01",1217678.3378945943,8.2978082191780822E-2,97.7]
["1982-10-01",1315859.9090842872,8.0630136986301365E-2,98.1]
["1982-11-01",1425382.7146677957,8.3232876712328763E-2,98]
["1982-12-01",1539842.8992346809,8.0301369863013686E-2,97.7]
["1983-01-01",1667877.6722452929,8.3147945205479454E-2,97.9]
["1983-02-01",1806699.9289105311,8.3232876712328763E-2,98]
["1983-03-01",1942662.7608209818,7.5254794520547952E-2,98.1]
["1983-04-01",2105676.1170906397,8.391232876712329E-2,98.8]
["1983-05-01",2277360.8328293175,8.1534246575342459E-2,99.2]
["1983-06-01",2469620.0018780921,8.4421917808219185E-2,99.4]
["1983-07-01",2672196.502854065,8.2027397260273971E-2,99.8]
["1983-08-01",2899377.1321145161,8.5016438356164376E-2,100.1]
["1983-09-01",3146610.5947444672,8.527123287671233E-2,100.4]
["1983-10-01",3407305.1273063105,8.2849315068493148E-2,100.8]
["1983-11-01",3699875.9492101651,8.586575342465752E-2,101.1]
["1983-12-01",4008232.733799133,8.334246575342466E-2,101.4]
["1984-01-01",4355806.9098470127,8.6715068493150679E-2,102.1]
["1984-02-01",4735370.7305993252,8.7139726027397266E-2,102.6]
["1984-03-01",5122516.4784673098,8.1756164383561661E-2,102.9]
["1984-04-01",5571936.6022754163,8.7734246575342456E-2,103.3]
["1984-05-01",6045932.8529621325,8.5068493150684918E-2,103.5]
["1984-06-01",6578422.1774119232,8.807397260273972E-2,103.7]
["1984-07-01",7141282.7927559623,8.556164383561643E-2,104.1]
["1984-08-01",7774489.5771525484,8.8668493150684938E-2,104.4]
["1984-09-01",8465822.7503186855,8.8923287671232865E-2,104.7]
["1984-10-01",9197130.671736626,8.6383561643835607E-2,105.1]
["1984-11-01",10019656.525209224,8.943287671232876E-2,105.3]
["1984-12-01",10888484.275956817,8.6712328767123273E-2,105.5]
["1985-01-01",11865971.849300042,8.9772602739726023E-2,105.7]
["1985-02-01",12937257.795464382,9.0282191780821905E-2,106.3]
["1985-03-01",13997191.376602922,8.1928767123287685E-2,106.8]
["1985-04-01",15269210.110745164,9.0876712328767123E-2,107]
["1985-05-01",16614573.938585067,8.8109589041095893E-2,107.2]
["1985-06-01",18131507.298868209,9.1301369863013696E-2,107.5]
["1985-07-01",19736518.260036517,8.8520547945205474E-2,107.7]
["1985-08-01",21545194.422447372,9.1641095890410959E-2,107.9]
["1985-09-01",23523279.382147741,9.1810958904109577E-2,108.1]
["1985-10-01",25621040.324309137,8.9178082191780819E-2,108.5]
["1985-11-01",27992916.906660933,9.2575342465753427E-2,109]
["1985-12-01",30512279.42826042,0.09,109.5]
["1986-01-01",33360287.230565634,9.3339726027397263E-2,109.9]
["1986-02-01",36468460.62193507,9.3169863013698631E-2,109.7]
["1986-03-01",39520620.99201417,8.3693150684931508E-2,109.1]
["1986-04-01",43169186.377131708,9.2320547945205472E-2,108.7]
["1986-05-01",47036672.389548711,8.9589041095890415E-2,109]
["1986-06-01",51407088.026313521,9.291506849315069E-2,109.4]
["1986-07-01",56033725.948681742,0.09,109.5]
["1986-08-01",61249621.490688354,9.3084931506849294E-2,109.6]
["1986-09-01",66971846.40255814,9.3424657534246586E-2,110]
["1986-10-01",73037844.326033682,9.0575342465753425E-2,110.2]
["1986-11-01",79886192.775935531,9.3764383561643835E-2,110.4]
["1986-12-01",87161307.975585103,9.1068493150684909E-2,110.8]
["1987-01-01",95407961.700595662,9.4613698630136994E-2,111.4]
["1987-02-01",104467274.40366209,9.495342465753423E-2,111.8]
["1987-03-01",113458901.5068551,8.6071232876712339E-2,112.2]
["1987-04-01",124318938.88204688,9.571780821917808E-2,112.7]
["1987-05-01",135865273.20561233,9.2876712328767111E-2,113]
["1987-06-01",148962313.30900815,9.6397260273972607E-2,113.5]
["1987-07-01",162895391.05248633,9.3534246575342456E-2,113.8]
["1987-08-01",178708740.06937057,9.707671232876712E-2,114.3]
["1987-09-01",196117909.03004622,9.7416438356164384E-2,114.7]
["1987-10-01",214655081.25343412,9.4520547945205466E-2,115]
["1987-11-01",235693631.60072276,9.8010958904109602E-2,115.4]
["1987-12-01",258087755.2826764,9.5013698630136978E-2,115.6]
["1988-01-01",283514702.35107374,9.8520547945205469E-2,116]
["1988-02-01",311494884.8389926,9.8690410958904101E-2,116.2]
["1988-03-01",340327363.42607582,9.256164383561645E-2,116.5]
["1988-04-01",374203455.94113392,9.9539726027397246E-2,117.2]
["1988-05-01",410342282.85051739,9.6575342465753417E-2,117.5]
["1988-06-01",451466449.17016649,0.10021917808219177,118]
["1988-07-01",495438044.42495942,9.7397260273972608E-2,118.5]
["1988-08-01",545511221.02451217,0.10106849315068492,119]
["1988-09-01",600876873.58027399,0.1014931506849315,119.5]
["1988-10-01",660092054.79310262,9.8547945205479451E-2,119.9]
["1988-11-01",727535378.07912779,0.10217260273972603,120.3]
["1988-12-01",799710874.07979953,9.9205479452054796E-2,120.7]
["1989-01-01",882030701.37000835,0.10293698630136985,121.2]
["1989-02-01",973123932.38053954,0.10327671232876712,121.6]
["1989-03-01",1064346969.2855603,9.3742465753424667E-2,122.2]
["1989-04-01",1175625173.9291389,0.10455068493150683,123.1]
["1989-05-01",1295152434.7634139,0.10167123287671233,123.7]
["1989-06-01",1431661501.3874776,0.10539999999999999,124.1]
["1989-07-01",1578161657.7623334,0.10232876712328767,124.5]
["1989-08-01",1745036039.0810657,0.10573972602739727,124.5]
["1989-09-01",1930000297.3823485,0.1059945205479452,124.8]
["1989-10-01",2128922519.813921,0.10306849315068492,125.4]
["1989-11-01",2356565580.1586266,0.10692876712328768,125.9]
["1989-12-01",2601196456.4112577,0.10380821917808218,126.3]
["1990-01-01",2882873963.0952439,0.10828767123287671,127.5]
["1990-02-01",3196277905.1654334,0.10871232876712329,128]
["1990-03-01",3511597288.2043285,9.8652054794520549E-2,128.6]
["1990-04-01",3896035414.3395529,0.10947671232876713,128.9]
["1990-05-01",4309442131.0446787,0.10610958904109588,129.1]
["1990-06-01",4784885761.6612225,0.11032602739726029,129.9]
["1990-07-01",5298113919.3846111,0.10726027397260272,130.5]
["1990-08-01",5890283386.3851986,0.11176986301369861,131.6]
["1990-09-01",6553141989.3873138,0.11253424657534246,132.5]
["1990-10-01",7271653612.4428768,0.10964383561643835,133.4]
["1990-11-01",8097374783.0590963,0.11355342465753424,133.69999999999999]
["1990-12-01",8990526313.9247379,0.11030136986301368,134.19999999999999]
["1991-01-01",10019067155.816671,0.11440273972602739,134.69999999999999]
["1991-02-01",11166126822.411922,0.11448767123287672,134.80000000000001]
["1991-03-01",12320796112.234158,0.1034082191780822,134.80000000000001]
["1991-04-01",13734514638.197113,0.11474246575342466,135.1]
["1991-05-01",15265254516.229603,0.11145205479452053,135.6]
["1991-06-01",17028495969.391903,0.11550684931506849,136]
["1991-07-01",18934754449.691502,0.11194520547945204,136.19999999999999]
["1991-08-01",21131497222.093246,0.11601643835616438,136.6]
["1991-09-01",23590277186.537903,0.11635616438356165,137]
["1991-10-01",26250484882.422562,0.11276712328767122,137.19999999999999]
["1991-11-01",29322726562.442635,0.11703561643835617,137.80000000000001]
["1991-12-01",32653466954.987488,0.11358904109589039,138.19999999999999]
["1992-01-01",36488952129.675652,0.11746027397260274,138.30000000000001]
["1992-02-01",40784251628.863716,0.11771506849315068,138.6]
["1992-03-01",45291637728.745178,0.11051780821917809,139.1]
["1992-04-01",50653919462.471191,0.11839452054794522,139.4]
["1992-05-01",56470099639.65522,0.11482191780821915,139.69999999999999]
["1992-06-01",63189422646.367188,0.11898904109589041,140.1]
["1992-07-01",70486502549.2285,0.11547945205479451,140.5]
["1992-08-01",78915529571.882553,0.11958356164383563,140.80000000000001]
["1992-09-01",88372636911.618759,0.11983835616438356,141.1]
["1992-10-01",98665022651.654144,0.11646575342465751,141.69999999999999]
["1992-11-01",110572674467.62131,0.12068767123287671,142.1]
["1992-12-01",123505133297.82063,0.11695890410958903,142.30000000000001]
["1993-01-01",138484106560.36292,0.12128219178082193,142.80000000000001]
["1993-02-01",155315047522.34717,0.12153698630136986,143.1]
["1993-03-01",172388639212.17361,0.10992876712328768,143.30000000000001]
["1993-04-01",193442723482.85931,0.12213150684931508,143.80000000000001]
["1993-05-01",216369661066.06064,0.11852054794520547,144.19999999999999]
["1993-06-01",242887096815.2883,0.12255616438356165,144.30000000000001]
["1993-07-01",271734098587.73419,0.11876712328767124,144.5]
["1993-08-01",305152181375.14844,0.12298082191780824,144.80000000000001]
["1993-09-01",342731881519.84143,0.12315068493150684,145]
["1993-10-01",383747028327.47614,0.11967123287671232,145.6]
["1993-11-01",431331659840.08319,0.124,146]
["1993-12-01",483197814772.63458,0.12024657534246576,146.30000000000001]
["1994-01-01",543237459959.98602,0.12425479452054795,146.30000000000001]
["1994-02-01",610921870827.38416,0.12459452054794519,146.69999999999999]
["1994-03-01",679860637993.51648,0.11284383561643835,147.1]
["1994-04-01",764856256165.90039,0.12501917808219176,147.19999999999999]
["1994-05-01",857581980372.31433,0.12123287671232877,147.5]
["1994-06-01",965306024805.43835,0.12561369863013699,147.9]
["1994-07-01",1083046913091.2963,0.12197260273972602,148.4]
["1994-08-01",1220104274504.1372,0.12654794520547946,149]
["1994-09-01",1374816839262.6987,0.1268027397260274,149.30000000000001]
["1994-10-01",1543636813881.2034,0.12279452054794519,149.4]
["1994-11-01",1740029708026.4509,0.12722739726027399,149.80000000000001]
["1994-12-01",1954696934745.4402,0.12336986301369861,150.1]
["1995-01-01",2204550045678.4497,0.12782191780821917,150.5]
["1995-02-01",2487088803450.4829,0.12816164383561646,150.9]
["1995-03-01",2775563848883.0298,0.11598904109589041,151.19999999999999]
["1995-04-01",3133406269706.9688,0.12892602739726028,151.80000000000001]
["1995-05-01",3525124976793.897,0.12501369863013698,152.1]
["1995-06-01",3981401701187.4609,0.12943561643835616,152.4]
["1995-07-01",4480767646065.165,0.12542465753424656,152.6]
["1995-08-01",5062641360190.7617,0.12986027397260275,152.9]
["1995-09-01",5720937309768.8809,0.13003013698630136,153.1]
["1995-10-01",6442715838850.6816,0.12616438356164383,153.5]
["1995-11-01",7283746199326.623,0.13053972602739725,153.69999999999999]
["1995-12-01",8205090204868.8438,0.1264931506849315,153.9]
["1996-01-01",9283149138991.8438,0.13138904109589039,154.69999999999999]
["1996-02-01",10505218498248.168,0.13164383561643836,155]
["1996-03-01",11803116657641.322,0.12354794520547946,155.5]
["1996-04-01",13367951227997.271,0.13257808219178083,156.1]
["1996-05-01",15086373889963.387,0.12854794520547944,156.4]
["1996-06-01",17094184258327.09,0.13308767123287671,156.69999999999999]
["1996-07-01",19300036528374.227,0.12904109589041096,157]
["1996-08-01",21876829350568.016,0.13351232876712327,157.19999999999999]
["1996-09-01",24806945943612.449,0.13393698630136985,157.69999999999999]
["1996-10-01",28032528558636.684,0.13002739726027396,158.19999999999999]
["1996-11-01",31810929401100.375,0.134786301369863,158.69999999999999]
["1996-12-01",35970753127989.477,0.13076712328767123,159.1]
["1997-01-01",40840503251459.266,0.13538082191780823,159.4]
["1997-02-01",46379930085623.633,0.13563561643835617,159.69999999999999]
["1997-03-01",52065474172613.063,0.12258630136986302,159.80000000000001]
["1997-04-01",59136250855523.359,0.13580547945205479,159.9]
["1997-05-01",66908212372069.813,0.13142465753424656,159.9]
["1997-06-01",76011762078430.719,0.13606027397260273,160.19999999999999]
["1997-07-01",86032819588606.297,0.13183561643835617,160.4]
["1997-08-01",97782309974504.516,0.13656986301369864,160.80000000000001]
["1997-09-01",111169645848602.97,0.13690958904109587,161.19999999999999]
["1997-10-01",125926274181109.31,0.13273972602739725,161.5]
["1997-11-01",143220264169811.97,0.13733424657534246,161.69999999999999]
["1997-12-01",162266597382970,0.132986301369863,161.80000000000001]
["1998-01-01",184592702918785.78,0.13758904109589043,162]
["1998-02-01",209990635906680.09,0.13758904109589043,162]
["1998-03-01",236087006440178.75,0.12427397260273974,162]
["1998-04-01",268610093721891.25,0.13775890410958902,162.19999999999999]
["1998-05-01",304508176932175.81,0.13364383561643833,162.6]
["1998-06-01",346612063708649.94,0.13826849315068493,162.80000000000001]
["1998-07-01",393105561350226.69,0.13413698630136986,163.19999999999999]
["1998-08-01",447659997253334.56,0.13877808219178084,163.4]
["1998-09-01",509823413584253.13,0.13886301369863013,163.5]
["1998-10-01",578502912888192.13,0.13471232876712327,163.9]
["1998-11-01",659130369549932.38,0.13937260273972601,164.1]
["1998-12-01",748194232087474,0.13512328767123288,164.4]
["1999-01-01",852853281149638.88,0.1398821917808219,164.7]
["1999-02-01",972152267384315.88,0.1398821917808219,164.7]
["1999-03-01",1095053621428649.9,0.12642191780821921,164.8]
["1999-04-01",1249348176761400.8,0.14090136986301369,165.9]
["1999-05-01",1419807188275696,0.13643835616438355,166]
["1999-06-01",1619980552409031.3,0.14098630136986301,166]
["1999-07-01",1841940079603485,0.13701369863013696,166.7]
["1999-08-01",2103349224983047,0.14192054794520548,167.1]
["1999-09-01",2403108183846521.5,0.14251506849315068,167.8]
["1999-10-01",2735132144699618,0.13816438356164384,168.1]
["1999-11-01",3126323483006190.5,0.14302465753424659,168.4]
["1999-12-01",3560068746511487.5,0.13873972602739726,168.8]
["2000-01-01",4071967617807823,0.14378904109589041,169.3]
["2000-02-01",4659892805365281,0.14438356164383562,170]
["2000-03-01",5292999885414772,0.13586301369863016,171]
["2000-04-01",6061267942755564,0.14514794520547947,170.9]
["2000-05-01",6914163070262210,0.14071232876712328,171.2]
["2000-06-01",7925373626472449,0.14625205479452055,172.2]
["2000-07-01",9050342414383512,0.14194520547945202,172.7]
["2000-08-01",1.0377816885174882E+16,0.14667671232876711,172.7]
["2000-09-01",1.1907933579675076E+16,0.14744109589041096,173.6]
["2000-10-01",1.3609952469679594E+16,0.14293150684931508,173.9]
["2000-11-01",1.5623554259453944E+16,0.14795068493150684,174.2]
["2000-12-01",1.7865641306331196E+16,0.14350684931506849,174.6]
["2001-01-01",2.053011815606118E+16,0.14913972602739725,175.6]
["2001-02-01",2.3598948968649392E+16,0.14947945205479451,176]
["2001-03-01",2.6786940683022448E+16,0.13509041095890412,176.1]
["2001-04-01",3.0800138119489296E+16,0.14981917808219178,176.4]
["2001-05-01",3.5288519890929392E+16,0.14572602739726029,177.3]
["2001-06-01",4.0614379329920144E+16,0.15092328767123286,177.7]
["2001-07-01",4.6536289653038904E+16,0.14580821917808218,177.4]
["2001-08-01",5.3547842291886088E+16,0.15066849315068492,177.4]
["2001-09-01",6.1647650294015744E+16,0.15126301369863013,178.1]
["2001-10-01",7.0646518260221664E+16,0.14597260273972601,177.6]
["2001-11-01",8.1296722828081104E+16,0.15075342465753425,177.5]
["2001-12-01",9.3150453208657744E+16,0.14580821917808218,177.4]
["2002-01-01",1.072090258549737E+17,0.15092328767123286,177.7]
["2002-02-01",1.2341668077737766E+17,0.15117808219178083,178]
["2002-03-01",1.403163128465649E+17,0.13693150684931507,178.5]
["2002-04-01",1.616839885094433E+17,0.15228219178082192,179.3]
["2002-05-01",1.8553791393748032E+17,0.14753424657534245,179.5]
["2002-06-01",2.138393081741465E+17,0.15253698630136986,179.6]
["2002-07-01",2.454758085615545E+17,0.14794520547945206,180]
["2002-08-01",2.8310758628227171E+17,0.15330136986301368,180.5]
["2002-09-01",3.265805013396656E+17,0.15355616438356165,180.8]
["2002-10-01",3.7521862751178675E+17,0.14893150684931505,181.2]
["2002-11-01",4.3305883594178861E+17,0.15415068493150685,181.5]
["2002-12-01",4.9776850419456986E+17,0.14942465753424658,181.8]
["2003-01-01",5.7496489857385152E+17,0.15508493150684929,182.6]
["2003-02-01",6.6462161684023322E+17,0.15593424657534244,183.6]
["2003-03-01",7.5838242860554086E+17,0.14107397260273974,183.9]
["2003-04-01",8.7638257897640627E+17,0.15559452054794518,183.2]
["2003-05-01",1.0081280916022566E+18,0.15032876712328766,182.9]
["2003-06-01",1.1649016768281078E+18,0.15550958904109588,183.1]
["2003-07-01",1.340785872471935E+18,0.15098630136986299,183.7]
["2003-08-01",1.5508851819953114E+18,0.15669863013698629,184.5]
["2003-09-01",1.7946970796064701E+18,0.1572082191780822,185.1]
["2003-10-01",2.0674418659236506E+18,0.15197260273972601,184.9]
["2003-11-01",2.3922851289667231E+18,0.15712328767123288,185]
["2003-12-01",2.7570266835612385E+18,0.15246575342465751,185.5]
["2004-01-01",3.1932638398782582E+18,0.15822739726027399,186.3]
["2004-02-01",3.6996105008662968E+18,0.15856712328767122,186.7]
["2004-03-01",4.2495753396786376E+18,0.14865479452054794,187.1]
["2004-04-01",4.9259447363451873E+18,0.15916164383561646,187.4]
["2004-05-01",5.6879141604932669E+18,0.15468493150684931,188.2]
["2004-06-01",6.6004581750804593E+18,0.16043561643835616,188.9]
["2004-07-01",7.6263321265114583E+18,0.15542465753424656,189.1]
["2004-08-01",8.8518105700296765E+18,0.1606904109589041,189.2]
["2004-09-01",1.027872243391846E+19,0.16120000000000001,189.8]
["2004-10-01",1.1890651398623918E+19,0.15682191780821919,190.8]
["2004-11-01",1.3826612331955489E+19,0.16281369863013698,191.7]
["2004-12-01",1.6005156099656202E+19,0.15756164383561641,191.7]
["2005-01-01",1.8609655419369021E+19,0.16272876712328765,191.6]
["2005-02-01",2.1650626070965858E+19,0.16340821917808221,192.4]
["2005-03-01",2.4857765935089099E+19,0.14813150684931509,193.1]
["2005-04-01",2.8947174897018675E+19,0.16451232876712327,193.7]
["2005-05-01",3.355334453542647E+19,0.15912328767123288,193.6]
["2005-06-01",3.9073283382875111E+19,0.16451232876712327,193.7]
["2005-07-01",4.5332502230537322E+19,0.16019178082191782,194.9]
["2005-08-01",5.2882661526692372E+19,0.16655068493150682,196.1]
["2005-09-01",6.1811572936464966E+19,0.16884383561643837,198.8]
["2005-10-01",7.1926655817273319E+19,0.16364383561643833,199.1]
["2005-11-01",8.4028266393696813E+19,0.16824931506849314,198.1]
["2005-12-01",9.7709909878018458E+19,0.16282191780821917,198.1]
["2006-01-01",1.1424911908895986E+20,0.16926849315068493,199.3]
["2006-02-01",1.3359759867078169E+20,0.16935342465753425,199.4]
["2006-03-01",1.5406401874550889E+20,0.15319452054794522,199.7]
["2006-04-01",1.8032539149698649E+20,0.17045753424657531,200.7]
["2006-05-01",2.1016059805178928E+20,0.16545205479452052,201.3]
["2006-06-01",2.4618039721048474E+20,0.17139178082191783,201.8]
["2006-07-01",2.8723519386309352E+20,0.16676712328767121,202.9]
["2006-08-01",3.3695285161071686E+20,0.17309041095890412,203.8]
["2006-09-01",3.9498998003554576E+20,0.17224109589041095,202.8]
["2006-10-01",4.605366734348691E+20,0.16594520547945205,201.9]
["2006-11-01",5.3954710217594175E+20,0.17156164383561642,202]
["2006-12-01",6.2961451295835305E+20,0.16693150684931507,203.1]
["2007-01-01",7.3840063673517395E+20,0.17278210958904108,203.43700000000001]
["2007-02-01",8.6647786581939886E+20,0.17345221917808221,204.226]
["2007-03-01",1.0029318446499007E+21,0.15748120547945207,205.28800000000001]
["2007-04-01",1.1783219277941361E+21,0.17487736986301369,205.904]
["2007-05-01",1.3785607909566647E+21,0.16993561643835614,206.755]
["2007-06-01",1.6211970834373912E+21,0.17600695890410958,207.23400000000001]
["2007-07-01",1.897826161338366E+21,0.17063260273972605,207.60300000000001]
["2007-08-01",2.2325547045944288E+21,0.17637471232876711,207.667]
["2007-09-01",2.6279895036451325E+21,0.17712210958904109,208.547]
["2007-10-01",3.0798380989335093E+21,0.17193698630136983,209.19]
["2007-11-01",3.6313277471052068E+21,0.17906449315068493,210.834]
["2007-12-01",4.2624176886010924E+21,0.17379041095890407,211.44499999999999]
["2008-01-01",5.0305163332722895E+21,0.18020257534246575,212.17400000000001]
["2008-02-01",5.9392201209055816E+21,0.18063827397260276,212.68700000000001]
["2008-03-01",6.9464454643205014E+21,0.16958882191780822,213.44800000000001]
["2008-04-01",8.2086435328508402E+21,0.18170416438356163,213.94200000000001]
["2008-05-01",9.6606153882627002E+21,0.17688328767123285,215.208]
["2008-06-01",1.1444878909619164E+22,0.18469460273972602,217.46299999999999]
["2008-07-01",1.3505107621347232E+22,0.18001315068493151,219.01599999999999]
["2008-08-01",1.6013501910582443E+22,0.18573671232876712,218.69]
["2008-09-01",1.8990340403408723E+22,0.18589553424657532,218.87700000000001]
["2008-10-01",2.2377306635604073E+22,0.17835205479452054,216.995]
["2008-11-01",2.6428361191227805E+22,0.1810340547945205,213.15299999999999]
["2008-12-01",3.1020336012408497E+22,0.17375178082191778,211.398]
["2009-01-01",3.6603931054481124E+22,0.17999789041095887,211.93299999999999]
["2009-02-01",4.3216561569638539E+22,0.18065356164383561,212.70500000000001]
["2009-03-01",5.0261287351028394E+22,0.16300986301369866,212.495]
["2009-04-01",5.9341338674470773E+22,0.18065695890410957,212.709]
["2009-05-01",6.9731210439221274E+22,0.17508657534246574,213.02199999999999]
["2009-06-01",8.2451883518603492E+22,0.18242438356164384,214.79]
["2009-07-01",9.7003579250451979E+22,0.17648712328767124,214.726]
["2009-08-01",1.1475336062250738E+23,0.18298068493150682,215.44499999999999]
["2009-09-01",1.3579155323887413E+23,0.183334,215.86099999999999]
["2009-10-01",1.5995601356780184E+23,0.17795260273972599,216.50899999999999]
["2009-11-01",1.8946791560048741E+23,0.18450010958904112,217.23400000000001]
["2009-12-01",2.2331472358844832E+23,0.17864136986301368,217.34700000000001]
["2010-01-01",2.6456448936154252E+23,0.18471583561643834,217.488]
["2010-02-01",3.1338722747666369E+23,0.18454002739726028,217.28100000000001]
["2010-03-01",3.6564033195624144E+23,0.16673654794520548,217.35300000000001]
["2010-04-01",4.3315349518190624E+23,0.18464364383561643,217.40299999999999]
["2010-05-01",5.1051233597758545E+23,0.17859452054794517,217.29]
["2010-06-01",6.0468674240832149E+23,0.18447038356164383,217.19900000000001]
["2010-07-01",7.1283703713305796E+23,0.17885342465753423,217.60499999999999]
["2010-08-01",8.4477268521353919E+23,0.18508528767123286,217.923]
["2010-09-01",1.00138023298928E+24,0.18538424657534247,218.27500000000001]
["2010-10-01",1.1816574817559706E+24,0.18002876712328766,219.035]
["2010-11-01",1.4020378970705625E+24,0.18650109589041095,219.59]
["2010-12-01",1.6561009923387333E+24,0.18120986301369862,220.47200000000001]
["2011-01-01",1.9672119051049047E+24,0.18785745205479454,221.18700000000001]
["2011-02-01",2.3379552477593712E+24,0.18846131506849317,221.898]
["2011-03-01",2.7379882300434431E+24,0.17110378082191782,223.04599999999999]
["2011-04-01",3.2590973777006726E+24,0.19032556164383563,224.09299999999999]
["2011-05-01",3.8612874969538599E+24,0.18477205479452055,224.80600000000001]
["2011-06-01",4.5985274560839005E+24,0.19093112328767126,224.80600000000001]
["2011-07-01",5.4504330144105017E+24,0.18525616438356166,225.39500000000001]
["2011-08-01",6.4971081876117431E+24,0.19203523287671234,226.10599999999999]
["2011-09-01",7.7474912545606745E+24,0.19245224657534249,226.59700000000001]
["2011-10-01",9.1913901383729767E+24,0.18636986301369862,226.75]
["2011-11-01",1.0964759072528198E+25,0.19293805479452053,227.16900000000001]
["2011-12-01",1.3012522456695658E+25,0.18675863013698629,227.22300000000001]
["2012-01-01",1.5530571042693797E+25,0.19350964383561645,227.84200000000001]
["2012-02-01",1.8542310013209529E+25,0.19392326027397261,228.32900000000001]
["2012-03-01",2.1913151095088446E+25,0.18179186301369862,228.80699999999999]
["2012-04-01",2.61785891816893E+25,0.19465197260273975,229.18700000000001]
["2012-05-01",3.1099726442657822E+25,0.18798328767123285,228.71299999999999]
["2012-06-01",3.7135837413973988E+25,0.19408887671232875,228.524]
["2012-07-01",4.4112999940927677E+25,0.18788219178082188,228.59]
["2012-08-01",5.2727069922652726E+25,0.19527282191780823,229.91800000000001]
["2012-09-01",6.3072359396724785E+25,0.19620452054794518,231.01499999999999]
["2012-10-01",7.5080541741331797E+25,0.19038739726027398,231.63800000000001]
["2012-11-01",8.9826604922465464E+25,0.19640326027397259,231.249]
["2012-12-01",1.0689767129241947E+26,0.19004465753424654,231.221]
["2013-01-01",1.2793176206524277E+26,0.19676846575342466,231.679]
["2013-02-01",1.5324138580951498E+26,0.19783690410958904,232.93700000000001]
["2013-03-01",1.8054730460954132E+26,0.17818893150684934,232.28200000000001]
["2013-04-01",2.160914150359499E+26,0.19686868493150683,231.797]
["2013-05-01",2.5727778750740048E+26,0.19059698630136984,231.893]
["2013-06-01",3.0806932161238376E+26,0.19741904109589042,232.44499999999999]
["2013-07-01",3.6704138599884202E+26,0.19142465753424659,232.9]
["2013-08-01",4.3981750731670818E+26,0.19827769863013697,233.45599999999999]
["2013-09-01",5.2705638232470738E+26,0.1983524383561644,233.54400000000001]
["2013-10-01",6.2828109832588436E+26,0.19205671232876712,233.66900000000001]
["2013-11-01",7.5319887253576857E+26,0.19882465753424655,234.1]
["2013-12-01",8.9850579266951345E+26,0.19291972602739724,234.71899999999999]
["2014-01-01",1.0780574792260713E+27,0.19983364383561647,235.28800000000001]
["2014-02-01",1.2937267766736648E+27,0.20005361643835615,235.547]
["2014-03-01",1.5279722786477055E+27,0.18106257534246575,236.02799999999999]
["2014-04-01",1.8348438680286707E+27,0.20083583561643834,236.46799999999999]
["2014-05-01",2.1921377361319174E+27,0.19472712328767122,236.91800000000001]
["2014-06-01",2.6338181154658801E+27,0.20148386301369864,237.23099999999999]
["2014-07-01",3.1479495139208793E+27,0.19520383561643834,237.49799999999999]
["2014-08-01",3.7828227971769122E+27,0.20167835616438357,237.46]
["2014-09-01",4.5457908983155597E+27,0.20169279452054792,237.477]
["2014-10-01",5.4328926514556118E+27,0.19514794520547943,237.43]
["2014-11-01",6.5263885192862163E+27,0.20127323287671231,236.983]
["2014-12-01",7.7936808539095644E+27,0.19417972602739725,236.25200000000001]
["2015-01-01",9.3475394616299461E+27,0.19937416438356165,234.74700000000001]
["2015-02-01",1.1215921039475052E+28,0.19987950684931508,235.34200000000001]
["2015-03-01",1.3246257180020603E+28,0.18102268493150686,235.976]
["2015-04-01",1.5903812749087553E+28,0.20062690410958905,236.22200000000001]
["2015-05-01",1.9001801400057278E+28,0.19479534246575342,237.001]
["2015-06-01",2.2837232758285656E+28,0.20184567123287672,237.65700000000001]
["2015-07-01",2.7305209083534235E+28,0.19564438356164382,238.03399999999999]
["2015-08-01",3.2825367051950895E+28,0.20216501369863013,238.03299999999999]
["2015-09-01",3.9446592524477777E+28,0.20171063013698629,237.49799999999999]
["2015-10-01",4.7154337823618876E+28,0.19539698630136987,237.733]
["2015-11-01",5.6686654393446081E+28,0.20215142465753425,238.017]
["2015-12-01",6.7764360395013314E+28,0.19541999999999998,237.761]
["2016-01-01",8.144201543814938E+28,0.20184142465753421,237.65199999999999]
["2016-02-01",9.7858530162995616E+28,0.20157304109589039,237.33600000000001]
["2016-03-01",1.1636939610751546E+29,0.18915945205479456,238.08]
["2016-04-01",1.3998999874177155E+29,0.20297950684931507,238.99199999999999]
["2016-05-01",1.6755349254608596E+29,0.19689616438356161,239.55699999999999]
["2016-06-01",2.0173845385234846E+29,0.20402416438356166,240.22200000000001]
["2016-07-01",2.4155018358528222E+29,0.19734328767123285,240.101]
["2016-08-01",2.9089852211202667E+29,0.20429849315068493,240.54499999999999]
["2016-09-01",3.5048454953765945E+29,0.20483441095890409,241.17599999999999]
["2016-10-01",4.2012275678953612E+29,0.19869123287671234,241.74100000000001]
["2016-11-01",5.0648164830671621E+29,0.20555632876712332,242.02600000000001]
["2016-12-01",6.0748810395071343E+29,0.19942767123287669,242.637]
["2017-01-01",7.3318251885910273E+29,0.20690843835616435,243.61799999999999]
["2017-02-01",8.8512577761523328E+29,0.20723797260273971,244.006]
["2017-03-01",1.0507285911033365E+30,0.18709523287671234,243.892]
["2017-04-01",1.2686463328092601E+30,0.20739679452054796,244.19300000000001]
["2017-05-01",1.523074918938677E+30,0.20055123287671231,244.00399999999999]
["2017-06-01",1.8389169678268293E+30,0.20737131506849316,244.16300000000001]
["2017-07-01",2.2080752667086879E+30,0.20074767123287668,244.24299999999999]
["2017-08-01",2.6678795971645925E+30,0.20823761643835614,245.18299999999999]
["2017-09-01",3.2262693550918511E+30,0.20930095890410957,246.435]
["2017-10-01",3.8802544832854528E+30,0.20270630136986301,246.626]
["2017-11-01",4.6951933966823716E+30,0.21002202739726025,247.28399999999999]
["2017-12-01",5.6514885196945979E+30,0.20367534246575342,247.80500000000001]
["2018-01-01",6.8454286422832603E+30,0.21126117808219175,248.74299999999999]
["2018-02-01",8.2956484540141458E+30,0.21185230136986302,249.43899999999999]
["2018-03-01",9.8839283069028188E+30,0.191459397260274,249.58099999999999]
["2018-04-01",1.1983796225752515E+31,0.21245276712328764,250.14599999999999]
["2018-05-01",1.4453893020572781E+31,0.20611972602739725,250.779]
["2018-06-01",1.7536594772182261E+31,0.213278301369863,251.11799999999999]
["2018-07-01",2.1159073901987054E+31,0.2065668493150685,251.32300000000001]
["2018-08-01",2.568318476687175E+31,0.21381421917808219,251.749]
["2018-09-01",3.1185303290563256E+31,0.21423038356164384,252.239]
["2018-10-01",3.7666600408912632E+31,0.20783178082191781,252.86199999999999]
["2018-11-01",4.5749302821103154E+31,0.21458539726027398,252.65700000000001]
["2018-12-01",5.52457676239298E+31,0.20757616438356161,252.55099999999999]
["2019-01-01",6.7091928377694734E+31,0.21442657534246576,252.47]
["2019-02-01",8.1516113966366534E+31,0.21499136986301368,253.13499999999999]
["2019-03-01",9.7416544424009216E+31,0.19505873972602741,254.273]
["2019-04-01",1.1852805208074256E+32,0.21671378082191783,255.16300000000001]
["2019-05-01",1.4340189446226223E+32,0.20985616438356161,255.32499999999999]
["2019-06-01",1.7450317627938856E+32,0.21688194520547943,255.36099999999999]
["2019-07-01",2.1120621420533009E+32,0.21032876712328769,255.9]
["2019-08-01",2.5715976212905955E+32,0.21757668493150684,256.17899999999997]
["2019-09-01",3.1320280749950649E+32,0.21793084931506848,256.596]
["2019-10-01",3.7944005274635076E+32,0.21148356164383564,257.30500000000001]
["2019-11-01",4.6251588457754705E+32,0.21894323287671233,257.78800000000001]
["2019-12-01",5.6069457490520546E+32,0.21227095890410957,258.26299999999998]
["2020-01-01",6.8388058626943775E+32,0.21970252054794523,258.68200000000002]
["2020-02-01",8.3431964460490448E+32,0.21997854794520547,259.00700000000001]
["2020-03-01",1.0054531185893794E+33,0.205117397260274,258.16500000000002]
["2020-04-01",1.2241436895349377E+33,0.21750449315068493,256.09399999999999]
["2020-05-01",1.4816605929384967E+33,0.21036493150684929,255.94399999999999]
["2020-06-01",1.8053416086850638E+33,0.21845827397260273,257.21699999999998]
["2020-07-01",2.1889786789871974E+33,0.21250109589041097,258.54300000000001]
["2020-08-01",2.6715723132402496E+33,0.22046520547945203,259.58]
["2020-09-01",3.2619451462715208E+33,0.22098328767123288,260.19]
["2020-10-01",3.9599620854951501E+33,0.2139879452054794,260.35199999999998]
["2020-11-01",4.8368334148558028E+33,0.22143427397260276,260.721]
["2020-12-01",5.8766757397790996E+33,0.21498410958904113,261.56400000000002]
["2021-01-01",7.1853550753427293E+33,0.2226904109589041,262.2]
["2021-02-01",8.7924583643237538E+33,0.22366372602739726,263.346]
["2021-03-01",1.058004560680704E+34,0.20330915068493155,265.02800000000002]
["2021-04-01",1.2976798992055572E+34,0.22653526027397258,266.72699999999998]
["2021-05-01",1.5841638909151848E+34,0.220766301369863,268.59899999999999]
["2021-06-01",1.9487214508864354E+34,0.23012616438356162,270.95499999999998]
["2021-07-01",2.3846755325752631E+34,0.22371287671232878,272.18400000000003]
["2021-08-01",2.9377799196109716E+34,0.23194115068493149,273.09199999999998]
["2021-09-01",3.6219714776702129E+34,0.23289408219178082,274.214]
["2021-10-01",4.445369634663751E+34,0.22733424657534243,276.58999999999997]
["2021-11-01",5.4969424044138247E+34,0.2365546301369863,278.524]
["2021-12-01",6.7625614356292983E+34,0.23024054794520543,280.12599999999998]
["2022-01-01",8.3818564008394216E+34,0.23944994520547944,281.93299999999999]
["2022-02-01",1.0404901721025827E+35,0.24136005479452055,284.18200000000002]
["2022-03-01",1.2701341638885586E+35,0.22070750684931512,287.70800000000003]
["2022-04-01",1.5815276675232834E+35,0.24516583561643837,288.66300000000001]
["2022-05-01",1.9604105678221998E+35,0.2395676712328767,291.47399999999999]
["2022-06-01",2.4521335293944638E+35,0.25082652054794519,295.32799999999997]

{"sheet":"US GDP","index":152,"n_rows":323,"n_cols":2,"rows_kept":323,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Gross Domestic Product\r"]
["Series ID:           GDP\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted Annual Rate\r"]
["Frequency:           Quarterly\r"]
["Units:               Billions of Dollars\r"]
["Date Range:          1947-01-01 to 2022-04-01\r"]
["Last Updated:        2022-07-28 7:54 AM CDT\r"]
["Notes:               BEA Account Code: A191RC\r"]
["                     \r"]
["                     Gross domestic product (GDP), the featured measure of U.S. output, is\r"]
["                     the market value of the goods and services produced by labor and\r"]
["                     property located in the United States.For more information, see the\r"]
["                     Guide to the National Income and Product Accounts of the United States\r"]
["                     (NIPA) and the Bureau of Economic Analysis\r"]
["                     (http://www.bea.gov/national/pdf/nipaguid.pdf).\r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",243.16399999999999]
["1947-04-01",245.96799999999999]
["1947-07-01",249.58500000000001]
["1947-10-01",259.745]
["1948-01-01",265.74200000000002]
["1948-04-01",272.56700000000001]
["1948-07-01",279.19600000000003]
["1948-10-01",280.36599999999999]
["1949-01-01",275.03399999999999]
["1949-04-01",271.351]
["1949-07-01",272.88900000000001]
["1949-10-01",270.62700000000001]
["1950-01-01",280.82799999999997]
["1950-04-01",290.38299999999998]
["1950-07-01",308.15300000000002]
["1950-10-01",319.94499999999999]
["1951-01-01",336]
["1951-04-01",344.09]
["1951-07-01",351.38499999999999]
["1951-10-01",356.178]
["1952-01-01",359.82]
["1952-04-01",361.03]
["1952-07-01",367.70100000000002]
["1952-10-01",380.81200000000001]
["1953-01-01",387.98]
["1953-04-01",391.74900000000002]
["1953-07-01",391.17099999999999]
["1953-10-01",385.97]
["1954-01-01",385.34500000000003]
["1954-04-01",386.12099999999998]
["1954-07-01",390.99599999999998]
["1954-10-01",399.73399999999998]
["1955-01-01",413.07299999999998]
["1955-04-01",421.53199999999998]
["1955-07-01",430.221]
["1955-10-01",437.09199999999998]
["1956-01-01",439.74599999999998]
["1956-04-01",446.01]
["1956-07-01",451.19099999999997]
["1956-10-01",460.46300000000002]
["1957-01-01",469.779]
["1957-04-01",472.02499999999998]
["1957-07-01",479.49]
["1957-10-01",474.86399999999998]
["1958-01-01",467.54]
["1958-04-01",471.97800000000001]
["1958-07-01",485.84100000000001]
["1958-10-01",499.55500000000001]
["1959-01-01",510.33]
["1959-04-01",522.65300000000002]
["1959-07-01",525.03399999999999]
["1959-10-01",528.6]
["1960-01-01",542.64800000000002]
["1960-04-01",541.08000000000004]
["1960-07-01",545.60400000000004]
["1960-10-01",540.197]
["1961-01-01",545.01800000000003]
["1961-04-01",555.54499999999996]
["1961-07-01",567.66399999999999]
["1961-10-01",580.61199999999997]
["1962-01-01",594.01300000000003]
["1962-04-01",600.36599999999999]
["1962-07-01",609.02700000000004]
["1962-10-01",612.28]
["1963-01-01",621.67200000000003]
["1963-04-01",629.75199999999995]
["1963-07-01",644.44399999999996]
["1963-10-01",653.93799999999999]
["1964-01-01",669.822]
["1964-04-01",678.67399999999998]
["1964-07-01",692.03099999999995]
["1964-10-01",697.31899999999996]
["1965-01-01",717.79]
["1965-04-01",730.19100000000003]
["1965-07-01",749.32299999999998]
["1965-10-01",771.85699999999997]
["1966-01-01",795.73400000000004]
["1966-04-01",804.98099999999999]
["1966-07-01",819.63800000000003]
["1966-10-01",833.30200000000002]
["1967-01-01",844.17]
["1967-04-01",848.98299999999995]
["1967-07-01",865.23299999999995]
["1967-10-01",881.43899999999996]
["1968-01-01",909.38699999999994]
["1968-04-01",934.34400000000005]
["1968-07-01",950.82500000000005]
["1968-10-01",968.03]
["1969-01-01",993.33699999999999]
["1969-04-01",1009.02]
["1969-07-01",1029.9559999999999]
["1969-10-01",1038.1469999999999]
["1970-01-01",1051.2]
["1970-04-01",1067.375]
["1970-07-01",1086.059]
["1970-10-01",1088.6079999999999]
["1971-01-01",1135.1559999999999]
["1971-04-01",1156.271]
["1971-07-01",1177.675]
["1971-10-01",1190.297]
["1972-01-01",1230.6089999999999]
["1972-04-01",1266.3689999999999]
["1972-07-01",1290.566]
["1972-10-01",1328.904]
["1973-01-01",1377.49]
["1973-04-01",1413.8869999999999]
["1973-07-01",1433.838]
["1973-10-01",1476.289]
["1974-01-01",1491.2090000000001]
["1974-04-01",1530.056]
["1974-07-01",1560.0260000000001]
["1974-10-01",1599.6790000000001]
["1975-01-01",1616.116]
["1975-04-01",1651.8530000000001]
["1975-07-01",1709.82]
["1975-10-01",1761.8309999999999]
["1976-01-01",1820.4870000000001]
["1976-04-01",1852.3320000000001]
["1976-07-01",1886.558]
["1976-10-01",1934.2729999999999]
["1977-01-01",1988.6479999999999]
["1977-04-01",2055.9090000000001]
["1977-07-01",2118.473]
["1977-10-01",2164.27]
["1978-01-01",2202.7600000000002]
["1978-04-01",2331.6329999999998]
["1978-07-01",2395.0529999999999]
["1978-10-01",2476.9490000000001]
["1979-01-01",2526.61]
["1979-04-01",2591.2469999999998]
["1979-07-01",2667.5650000000001]
["1979-10-01",2723.8829999999998]
["1980-01-01",2789.8420000000001]
["1980-04-01",2797.3519999999999]
["1980-07-01",2856.4830000000002]
["1980-10-01",2985.5569999999998]
["1981-01-01",3124.2060000000001]
["1981-04-01",3162.5320000000002]
["1981-07-01",3260.6089999999999]
["1981-10-01",3280.8180000000002]
["1982-01-01",3274.3020000000001]
["1982-04-01",3331.9720000000002]
["1982-07-01",3366.3220000000001]
["1982-10-01",3402.5610000000001]
["1983-01-01",3473.413]
["1983-04-01",3578.848]
["1983-07-01",3689.1790000000001]
["1983-10-01",3794.7060000000001]
["1984-01-01",3908.0540000000001]
["1984-04-01",4009.6010000000001]
["1984-07-01",4084.25]
["1984-10-01",4148.5510000000004]
["1985-01-01",4230.1679999999997]
["1985-04-01",4294.8869999999997]
["1985-07-01",4386.7730000000001]
["1985-10-01",4444.0940000000001]
["1986-01-01",4507.8940000000002]
["1986-04-01",4545.34]
["1986-07-01",4607.6689999999999]
["1986-10-01",4657.6270000000004]
["1987-01-01",4722.1559999999999]
["1987-04-01",4806.16]
["1987-07-01",4884.5550000000003]
["1987-10-01",5007.9939999999997]
["1988-01-01",5073.3720000000003]
["1988-04-01",5190.0360000000001]
["1988-07-01",5282.835]
["1988-10-01",5399.509]
["1989-01-01",5511.2529999999997]
["1989-04-01",5612.4629999999997]
["1989-07-01",5695.3649999999998]
["1989-10-01",5747.2370000000001]
["1990-01-01",5872.701]
["1990-04-01",5960.0280000000002]
["1990-07-01",6015.116]
["1990-10-01",6004.7330000000002]
["1991-01-01",6035.1779999999999]
["1991-04-01",6126.8620000000001]
["1991-07-01",6205.9369999999999]
["1991-10-01",6264.54]
["1992-01-01",6363.1019999999999]
["1992-04-01",6470.7629999999999]
["1992-07-01",6566.6409999999996]
["1992-10-01",6680.8029999999999]
["1993-01-01",6729.4589999999998]
["1993-04-01",6808.9390000000003]
["1993-07-01",6882.098]
["1993-10-01",7013.7380000000003]
["1994-01-01",7115.652]
["1994-04-01",7246.9309999999996]
["1994-07-01",7331.0749999999998]
["1994-10-01",7455.2879999999996]
["1995-01-01",7522.2889999999998]
["1995-04-01",7580.9970000000003]
["1995-07-01",7683.125]
["1995-10-01",7772.5860000000002]
["1996-01-01",7868.4679999999998]
["1996-04-01",8032.84]
["1996-07-01",8131.4080000000004]
["1996-10-01",8259.7710000000006]
["1997-01-01",8362.6550000000007]
["1997-04-01",8518.8250000000007]
["1997-07-01",8662.8230000000003]
["1997-10-01",8765.9069999999992]
["1998-01-01",8866.48]
["1998-04-01",8969.6990000000005]
["1998-07-01",9121.0969999999998]
["1998-10-01",9293.991]
["1999-01-01",9411.6820000000007]
["1999-04-01",9526.2099999999991]
["1999-07-01",9686.6260000000002]
["1999-10-01",9900.1689999999999]
["2000-01-01",10002.179]
["2000-04-01",10247.719999999999]
["2000-07-01",10318.165000000001]
["2000-10-01",10435.744000000001]
["2001-01-01",10470.231]
["2001-04-01",10599]
["2001-07-01",10598.02]
["2001-10-01",10660.465]
["2002-01-01",10783.5]
["2002-04-01",10887.46]
["2002-07-01",10984.04]
["2002-10-01",11061.433000000001]
["2003-01-01",11174.129000000001]
["2003-04-01",11312.766]
["2003-07-01",11566.669]
["2003-10-01",11772.234]
["2004-01-01",11923.447]
["2004-04-01",12112.815000000001]
["2004-07-01",12305.307000000001]
["2004-10-01",12527.214]
["2005-01-01",12767.286]
["2005-04-01",12922.656000000001]
["2005-07-01",13142.642]
["2005-10-01",13324.204]
["2006-01-01",13599.16]
["2006-04-01",13753.424000000001]
["2006-07-01",13870.188]
["2006-10-01",14039.56]
["2007-01-01",14215.651]
["2007-04-01",14402.082]
["2007-07-01",14564.117]
["2007-10-01",14715.058000000001]
["2008-01-01",14706.538]
["2008-04-01",14865.700999999999]
["2008-07-01",14898.999]
["2008-10-01",14608.208000000001]
["2009-01-01",14430.901]
["2009-04-01",14381.236000000001]
["2009-07-01",14448.882]
["2009-10-01",14651.248]
["2010-01-01",14764.611000000001]
["2010-04-01",14980.192999999999]
["2010-07-01",15141.605]
["2010-10-01",15309.471]
["2011-01-01",15351.444]
["2011-04-01",15557.535]
["2011-07-01",15647.681]
["2011-10-01",15842.267]
["2012-01-01",16068.824000000001]
["2012-04-01",16207.13]
["2012-07-01",16319.54]
["2012-10-01",16420.385999999999]
["2013-01-01",16629.05]
["2013-04-01",16699.550999999999]
["2013-07-01",16911.067999999999]
["2013-10-01",17133.114000000001]
["2014-01-01",17144.280999999999]
["2014-04-01",17462.703000000001]
["2014-07-01",17743.226999999999]
["2014-10-01",17852.54]
["2015-01-01",17991.348000000002]
["2015-04-01",18193.706999999999]
["2015-07-01",18306.96]
["2015-10-01",18332.079000000002]
["2016-01-01",18425.306]
["2016-04-01",18611.616999999998]
["2016-07-01",18775.458999999999]
["2016-10-01",18968.041000000001]
["2017-01-01",19153.912]
["2017-04-01",19322.919999999998]
["2017-07-01",19558.692999999999]
["2017-10-01",19882.965]
["2018-01-01",20143.716]
["2018-04-01",20492.491999999998]
["2018-07-01",20659.101999999999]
["2018-10-01",20813.325000000001]
["2019-01-01",21001.591]
["2019-04-01",21289.268]
["2019-07-01",21505.011999999999]
["2019-10-01",21694.457999999999]
["2020-01-01",21481.366999999998]
["2020-04-01",19477.444]
["2020-07-01",21138.574000000001]
["2020-10-01",21477.597000000002]
["2021-01-01",22038.225999999999]
["2021-04-01",22740.958999999999]
["2021-07-01",23202.344000000001]
["2021-10-01",24002.814999999999]
["2022-01-01",24386.734]
["2022-04-01",24851.809000000001]

{"sheet":"Median Family Income","index":153,"n_rows":82,"n_cols":2,"rows_kept":82,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Median Family Income in the United States\r"]
["Series ID:           MEFAINUSA646N\r"]
["Source:              U.S. Census Bureau\r"]
["Release:             Income and Poverty in the United States\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Annual\r"]
["Units:               Current Dollars\r"]
["Date Range:          1953-01-01 to 2020-01-01\r"]
["Last Updated:        2021-09-14 2:11 PM CDT\r"]
["Notes:               Families as of March of the following year.\r"]
["\r"]
["DATE","VALUE"]
["1953-01-01",4242]
["1954-01-01",4167]
["1955-01-01",4418]
["1956-01-01",4780]
["1957-01-01",4966]
["1958-01-01",5087]
["1959-01-01",5417]
["1960-01-01",5620]
["1961-01-01",5735]
["1962-01-01",5956]
["1963-01-01",6249]
["1964-01-01",6569]
["1965-01-01",6957]
["1966-01-01",7532]
["1967-01-01",7933]
["1968-01-01",8632]
["1969-01-01",9433]
["1970-01-01",9867]
["1971-01-01",10285]
["1972-01-01",11116]
["1973-01-01",12051]
["1974-01-01",12902]
["1975-01-01",13719]
["1976-01-01",14958]
["1977-01-01",16009]
["1978-01-01",17640]
["1979-01-01",19587]
["1980-01-01",21023]
["1981-01-01",22388]
["1982-01-01",23433]
["1983-01-01",24580]
["1984-01-01",26433]
["1985-01-01",27735]
["1986-01-01",29458]
["1987-01-01",30970]
["1988-01-01",32191]
["1989-01-01",34213]
["1990-01-01",35353]
["1991-01-01",35939]
["1992-01-01",36573]
["1993-01-01",36959]
["1994-01-01",38782]
["1995-01-01",40611]
["1996-01-01",42300]
["1997-01-01",44568]
["1998-01-01",46737]
["1999-01-01",48831]
["2000-01-01",50732]
["2001-01-01",51407]
["2002-01-01",51680]
["2003-01-01",52680]
["2004-01-01",54061]
["2005-01-01",56194]
["2006-01-01",58407]
["2007-01-01",61355]
["2008-01-01",61521]
["2009-01-01",60088]
["2010-01-01",60236]
["2011-01-01",60974]
["2012-01-01",62241]
["2013-01-01",65471]
["2014-01-01",66632]
["2015-01-01",70697]
["2016-01-01",72707]
["2017-01-01",76135]
["2018-01-01",78646]
["2019-01-01",86011]
["2020-01-01",84008]