{"text_format":"1","workbook":"xlsx","n_sheets":60,"sheets":["Introduction","Read Stocks","Errors","Multiple Stock Graph","Stock Chart","Summary","Yahoo Index","Yahoo Stocks","Exchange Rates","FRED Indicies","Commodity Prices","International Indicies","General Points","Forms","Google Finance Stocks","Google Index","S&P 500 Full","Sheet1","BREAK","MSFT","AAPL","GOOG","AMZN","GE","NSC","CNR.TO","CP.TO","UNP","IBM","S&P 500","DAX","Milan","CAC 40","Nasdaq 100","30 Industrials","Swiss","Malaysia","GDP Inf","CPI US","Euro","INR","UK","PKR","US NOM GNP","India Disc Rate","India Gvt Bonds","India 10 Yr Main","India Inflation","5 yr treasury","10 year treasury","US Med Inc Nom","Median Income","Corp Profit","Corp Nonfin","Corp Aft Tax","Corp Inf Adjusted","GDP Inflation Index","CPI US Index","US GDP","Median Family Income"],"not_rendered":{"charts":3,"images":7,"macros":1,"external_links":0,"defined_names":88,"comments":6,"pivot_tables":0},"unopened":[{"sheet":"Stock Chart","index":4,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Introduction","index":0,"n_rows":18,"n_cols":14,"rows_kept":18,"cut":false,"hidden":false,"merged":[]}
["Comprehensive Stock Price and Economic Series Database"]
[]
[null,"Sometimes it is best to re-start your computer before a new run"]
[]
[null,"Website Link Describing How to Use the Database",null,null,null,null,null,null,null,null,null,null,null,"Copy tickers "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Adjust the start and end tickers"]
[null,"Video Describing Operation of the Stock Price Database"]
[]
[null,"Video Describing Use of the Database and Finding Tickers"]
[]
[null,"Video Describing Analysis with Database"]
[]
[null,"Powerpoint Slides Reference"]
[]
[null,"Link to Relevant Part of this Workbook"]
[]
[]
[null,"General Information"]

{"sheet":"Read Stocks","index":1,"n_rows":206,"n_cols":71,"rows_kept":206,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,null,null,null,null,null,null,"Final Applied","Final Applied","Column","Source",null,null,"Finance.yahoo Index",null,null,null,null,"FRED Index",null,null,null,null,null,null,null,"Google Index",null,null,null,null,null,null,null,"FRED Commodities",null,null,null,null,null,null,null,"Yahoo Stock Prices",null,null,null,null,null,null,null,"Google Stock Prices",null,null,null,null,null,null,null,"FRED Exonomic Data"]
[null,null,null,null,null,null,"Start Row","Number","Column","Source",null,null,"Sheet Name","Stock or Index Name",null,null,"Counter","Accum","Sheet","Name","Column","Source",null,"Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter","Sheet","Re-ordered","Name","Re-ordered","Column","Source","counter","Accum","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source"]
[null,null,null,null,null,true,1,{"$f":"'Yahoo Index'!Total_Tickers*F3","v":8},"F","yahoo",null,1,{"$f":"S3&AA3&AI3&AQ3&AY3&BG3&BO3","v":"S&P 500"},{"$f":"T3&AC3&AK3&AS3&BA3&BI3&BQ3","v":"US S&P 500"},{"$f":"U3&AD3&AL3&AT3&BB3&BJ3&BR3","v":"F"},{"$f":"V3&AE3&AM3&AU3&BC3&BK3&BS3","v":"yahoo"},{"$f":"G3","v":1},{"$f":"IF(AND($F$3,Q3<=$H$3),Q3,0)","v":1},{"$f":"IF(R3,'Yahoo Index'!E53,\"\")","v":"S&P 500"},{"$f":"IF(R3,'Yahoo Index'!F53,\"\")","v":"US S&P 500"},{"$f":"IF(R3,$I$3,\"\")","v":"F"},{"$f":"IF(R3,$J$3,\"\")","v":"yahoo"},null,{"$f":"G17","v":9},{"$f":"IF(AND($F$17,X3<=$H$17),X3)","v":9},{"$f":"IF($F$17,'FRED Indicies'!E16)","v":"NASDAQ100"},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L3,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$17,'FRED Indicies'!D16)","v":"Nasdaq 100 Index"},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L3,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA3<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AA3<>\"\",$J$17,\"\")","v":""},{"$f":"G20","v":14},{"$f":"IF(AND($F$20,AF3<=$H$20),AF3)","v":false},{"$f":"IF(AG3,'Google Index'!E30)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q3,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF3,'Google Index'!F30)","v":"HT Media"},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q3,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI3<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AK3<>\"\",$J$17,\"\")","v":""},{"$f":"G11","v":14},{"$f":"IF(AND($F$11,AN3<=$H$11),AN3)","v":14},{"$f":"IF(AO3,'Commodity Prices'!C16)","v":"DCOILBRENTEU"},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L3,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO3,'Commodity Prices'!D16)","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L3,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ3<>\"\",$I$11,\"\")","v":""},{"$f":"IF(AS3<>\"\",$J$11,\"\")","v":""},{"$f":"G5","v":20},{"$f":"IF(AND($F$5,AV3<=$H$5),AV3)","v":20},{"$f":"IF(AW3,'Yahoo Stocks'!D30)","v":"AAPL"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L3,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW3,'Yahoo Stocks'!E30)","v":"Apple"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L3,AW:AW,0)),\"\")","v":""},{"$f":"IF(AY3<>\"\",$I$5,\"\")","v":""},{"$f":"IF(BA3<>\"\",$J$5,\"\")","v":""},{"$f":"G14","v":30},{"$f":"IF(AND($F$14,BD3<=$H$14),BD3)","v":false},{"$f":"IF(BE3,'Google Finance Stocks'!D27)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q3,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE3,'Google Finance Stocks'!E27)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q3,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI3<>\"\",$I$14,\"\")","v":""},{"$f":"IF(BI3<>\"\",$J$14,\"\")","v":""},{"$f":"G8","v":30},{"$f":"IF(AND($F$8,BL3<=$H$8),BL3)","v":false},{"$f":"'Exchange Rates'!D13","v":"GDP Inf"},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L3,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM3,'Exchange Rates'!E13)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L3,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ3<>\"\",$I$8,\"\")","v":""},{"$f":"IF(BQ3<>\"\",$J$8,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2,{"$f":"S4&AA4&AI4&AQ4&AY4&BG4&BO4","v":"DAX"},{"$f":"T4&AC4&AK4&AS4&BA4&BI4&BQ4","v":"DAX in Euro"},{"$f":"U4&AD4&AL4&AT4&BB4&BJ4&BR4","v":"F"},{"$f":"V4&AE4&AM4&AU4&BC4&BK4&BS4","v":"yahoo"},{"$f":"Q3+1","v":2},{"$f":"IF(AND($F$3,Q4<=$H$3),Q4)","v":2},{"$f":"IF(R4,'Yahoo Index'!E54,\"\")","v":"DAX"},{"$f":"IF(R4,'Yahoo Index'!F54,\"\")","v":"DAX in Euro"},{"$f":"IF(R4,$I$3,\"\")","v":"F"},{"$f":"IF(R4,$J$3,\"\")","v":"yahoo"},null,{"$f":"X3+1","v":10},10,{"$f":"IF($F$17,'FRED Indicies'!E17)","v":"WILL5000INDFC"},"",{"$f":"IF($F$17,'FRED Indicies'!D17)","v":"Wilshire 5000 Index"},"","","",{"$f":"AF3+1","v":15},false,{"$f":"IF(AG4,'Google Index'!E31)","v":false},"",{"$f":"IF(AF4,'Google Index'!F31)","v":0},"","","",{"$f":"AN3+1","v":15},15,{"$f":"IF(AO4,'Commodity Prices'!C17)","v":"PCOPPUSDM"},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L4,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO4,'Commodity Prices'!D17)","v":"Global price of Copper© (PCOPPUSDM)"},"","","",{"$f":"AV3+1","v":21},21,{"$f":"IF(AW4,'Yahoo Stocks'!D31)","v":"GOOG"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L4,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW4,'Yahoo Stocks'!E31)","v":"Google"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L4,AW:AW,0)),\"\")","v":""},"","",{"$f":"BD3+1","v":31},false,{"$f":"IF(BE4,'Google Finance Stocks'!D28)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q4,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE4,'Google Finance Stocks'!E28)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q4,BE:BE,0)),\"\")","v":""},"","",{"$f":"BL3+1","v":31},false,{"$f":"'Exchange Rates'!D14","v":"CPI US"},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L4,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM4,'Exchange Rates'!E14)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L4,BM:BM,0)),\"\")","v":""},"",""]
[null,null,null,null,null,true,{"$f":"H11+1","v":20},{"$f":"Yahoo_Stock_Tickers*F5+G5-1","v":29},"F","Yahoo",null,3,"Milan",{"$f":"T5&AC5&AK5&AS5&BA5&BI5&BQ5","v":"Italy Milan"},"F","yahoo",{"$f":"Q4+1","v":3},3,{"$f":"IF(R5,'Yahoo Index'!E55,\"\")","v":"Milan"},{"$f":"IF(R5,'Yahoo Index'!F55,\"\")","v":"Italy Milan"},"F","yahoo",null,{"$f":"X4+1","v":11},11,{"$f":"IF($F$17,'FRED Indicies'!E18)","v":"WILL5000PRFC"},"",{"$f":"IF($F$17,'FRED Indicies'!D18)","v":"Wilshire 5000 Large Cap"},"","","",{"$f":"AF4+1","v":16},false,{"$f":"IF(AG5,'Google Index'!E32)","v":false},"",{"$f":"IF(AF5,'Google Index'!F32)","v":0},"","","",{"$f":"AN4+1","v":16},16,{"$f":"IF(AO5,'Commodity Prices'!C18)","v":"MHHNGSP"},"",{"$f":"IF(AO5,'Commodity Prices'!D18)","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},"","","",{"$f":"AV4+1","v":22},22,{"$f":"IF(AW5,'Yahoo Stocks'!D32)","v":"AMZN"},"",{"$f":"IF(AW5,'Yahoo Stocks'!E32)","v":"Amazon"},"","","",{"$f":"BD4+1","v":32},false,{"$f":"IF(BE5,'Google Finance Stocks'!D29)","v":false},"",{"$f":"IF(BE5,'Google Finance Stocks'!E29)","v":false},"","","",{"$f":"BL4+1","v":32},false,{"$f":"'Exchange Rates'!D15","v":"Euro"},"",{"$f":"IF(BM5,'Exchange Rates'!E15)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,4,"CAC 40","France CAC 40","F","yahoo",4,4,{"$f":"IF(R6,'Yahoo Index'!E56,\"\")","v":"CAC 40"},{"$f":"IF(R6,'Yahoo Index'!F56,\"\")","v":"France CAC 40"},"F","yahoo",null,12,12,{"$f":"IF($F$17,'FRED Indicies'!E19)","v":"RU2000PR"},"",{"$f":"IF($F$17,'FRED Indicies'!D19)","v":"Russel 2000 Index"},"","","",17,false,{"$f":"IF(AG6,'Google Index'!E33)","v":false},"",{"$f":"IF(AF6,'Google Index'!F33)","v":0},"","","",17,17,{"$f":"IF(AO6,'Commodity Prices'!C19)","v":"PRAWMINDEXM"},"",{"$f":"IF(AO6,'Commodity Prices'!D19)","v":"Global price of Agr. Raw Material Index© (PRAWMINDEXM)"},"","","",23,23,{"$f":"IF(AW6,'Yahoo Stocks'!D33)","v":"GE"},"",{"$f":"IF(AW6,'Yahoo Stocks'!E33)","v":"General Electric"},"","","",33,false,{"$f":"IF(BE6,'Google Finance Stocks'!D30)","v":false},"",{"$f":"IF(BE6,'Google Finance Stocks'!E30)","v":false},"","","",33,false,{"$f":"'Exchange Rates'!D16","v":"INR"},"",{"$f":"IF(BM6,'Exchange Rates'!E16)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,5,"Nasdaq 100","Nasdaq 100","F","yahoo",5,5,{"$f":"IF(R7,'Yahoo Index'!E57,\"\")","v":"Nasdaq 100"},{"$f":"IF(R7,'Yahoo Index'!F57,\"\")","v":"Nasdaq 100"},"F","yahoo",null,13,13,{"$f":"IF($F$17,'FRED Indicies'!E20)","v":" WILLREITIND"},"",{"$f":"IF($F$17,'FRED Indicies'!D20)","v":"Wilshire REIT Index"},"","","",18,false,{"$f":"IF(AG7,'Google Index'!E34)","v":false},"",{"$f":"IF(AF7,'Google Index'!F34)","v":0},"","","",18,18,{"$f":"IF(AO7,'Commodity Prices'!C20)","v":"PPOILUSDM"},"",{"$f":"IF(AO7,'Commodity Prices'!D20)","v":"Global price of Palm Oil© (PPOILUSDM)"},"","","",24,24,{"$f":"IF(AW7,'Yahoo Stocks'!D34)","v":"NSC"},"",{"$f":"IF(AW7,'Yahoo Stocks'!E34)","v":"Norfolk and Souther"},"","","",34,false,{"$f":"IF(BE7,'Google Finance Stocks'!D31)","v":false},"",{"$f":"IF(BE7,'Google Finance Stocks'!E31)","v":false},"","","",34,false,{"$f":"'Exchange Rates'!D17","v":"UK"},"",{"$f":"IF(BM7,'Exchange Rates'!E17)","v":false},"","",""]
[null,null,null,null,null,false,{"$f":"H14+1","v":30},{"$f":"'Exchange Rates'!D5*'Read Stocks'!F8+G8-1","v":29},"B","FRED",null,6,"30 Industrials","Dow Jones 30 Industrials","F","yahoo",6,6,{"$f":"IF(R8,'Yahoo Index'!E58,\"\")","v":"30 Industrials"},{"$f":"IF(R8,'Yahoo Index'!F58,\"\")","v":"Dow Jones 30 Industrials"},"F","yahoo",null,14,false,{"$f":"IF($F$17,'FRED Indicies'!E21)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D21)","v":0},"","","",19,false,{"$f":"IF(AG8,'Google Index'!E35)","v":false},"",{"$f":"IF(AF8,'Google Index'!F35)","v":0},"","","",19,19,{"$f":"IF(AO8,'Commodity Prices'!C21)","v":"PFOODINDEXM"},"",{"$f":"IF(AO8,'Commodity Prices'!D21)","v":"Global price of Food index© (PFOODINDEXM)"},"","","",25,25,{"$f":"IF(AW8,'Yahoo Stocks'!D35)","v":"CNR.TO"},"",{"$f":"IF(AW8,'Yahoo Stocks'!E35)","v":"Canadian National"},"","","",35,false,{"$f":"IF(BE8,'Google Finance Stocks'!D32)","v":false},"",{"$f":"IF(BE8,'Google Finance Stocks'!E32)","v":false},"","","",35,false,{"$f":"'Exchange Rates'!D18","v":"PKR"},"",{"$f":"IF(BM8,'Exchange Rates'!E18)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,7,"Swiss","Swiss SMI","F","yahoo",7,7,{"$f":"IF(R9,'Yahoo Index'!E59,\"\")","v":"Swiss"},{"$f":"IF(R9,'Yahoo Index'!F59,\"\")","v":"Swiss SMI"},"F","yahoo",null,15,false,{"$f":"IF($F$17,'FRED Indicies'!E22)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D22)","v":0},"","","",20,false,{"$f":"IF(AG9,'Google Index'!E36)","v":false},"",{"$f":"IF(AF9,'Google Index'!F36)","v":0},"","","",20,false,{"$f":"IF(AO9,'Commodity Prices'!C22)","v":false},"",{"$f":"IF(AO9,'Commodity Prices'!D22)","v":false},"","","",26,26,{"$f":"IF(AW9,'Yahoo Stocks'!D36)","v":"CP.TO"},"",{"$f":"IF(AW9,'Yahoo Stocks'!E36)","v":"Canadian Pacific"},"","","",36,false,{"$f":"IF(BE9,'Google Finance Stocks'!D33)","v":false},"",{"$f":"IF(BE9,'Google Finance Stocks'!E33)","v":false},"","","",36,false,{"$f":"'Exchange Rates'!D19","v":"US NOM GNP"},"",{"$f":"IF(BM9,'Exchange Rates'!E19)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,8,"Malaysia","Malaysia","F","yahoo",8,8,{"$f":"IF(R10,'Yahoo Index'!E60,\"\")","v":"Malaysia"},{"$f":"IF(R10,'Yahoo Index'!F60,\"\")","v":"Malaysia"},"F","yahoo",null,16,false,{"$f":"IF($F$17,'FRED Indicies'!E23)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D23)","v":0},"","","",21,false,{"$f":"IF(AG10,'Google Index'!E37)","v":false},"",{"$f":"IF(AF10,'Google Index'!F37)","v":0},"","","",21,false,{"$f":"IF(AO10,'Commodity Prices'!C23)","v":false},"",{"$f":"IF(AO10,'Commodity Prices'!D23)","v":false},"","","",27,27,{"$f":"IF(AW10,'Yahoo Stocks'!D37)","v":"UNP"},"",{"$f":"IF(AW10,'Yahoo Stocks'!E37)","v":"Union Pacific"},"","","",37,false,{"$f":"IF(BE10,'Google Finance Stocks'!D34)","v":false},"",{"$f":"IF(BE10,'Google Finance Stocks'!E34)","v":false},"","","",37,false,{"$f":"'Exchange Rates'!D20","v":"India Disc Rate"},"",{"$f":"IF(BM10,'Exchange Rates'!E20)","v":false},"","",""]
[null,null,null,null,null,true,{"$f":"H20+1","v":14},{"$f":"Total_Com*F11+G11-1","v":19},"B","FRED",null,9,"NASDAQ100","Nasdaq 100 Index","B","FRED",9,false,{"$f":"IF(R11,'Yahoo Index'!E61,\"\")","v":""},{"$f":"IF(R11,'Yahoo Index'!F61,\"\")","v":""},"","",null,17,false,{"$f":"IF($F$17,'FRED Indicies'!E24)","v":0},"NASDAQ100",{"$f":"IF($F$17,'FRED Indicies'!D24)","v":0},"Nasdaq 100 Index","B","FRED",22,false,{"$f":"IF(AG11,'Google Index'!E38)","v":false},"",{"$f":"IF(AF11,'Google Index'!F38)","v":0},"","","",22,false,{"$f":"IF(AO11,'Commodity Prices'!C24)","v":false},"",{"$f":"IF(AO11,'Commodity Prices'!D24)","v":false},"","","",28,28,{"$f":"IF(AW11,'Yahoo Stocks'!D38)","v":"IBM"},"",{"$f":"IF(AW11,'Yahoo Stocks'!E38)","v":"IBM"},"","","",38,false,{"$f":"IF(BE11,'Google Finance Stocks'!D35)","v":false},"",{"$f":"IF(BE11,'Google Finance Stocks'!E35)","v":false},"","","",38,false,{"$f":"'Exchange Rates'!D21","v":"India Gvt Bonds"},"",{"$f":"IF(BM11,'Exchange Rates'!E21)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,10,"WILL5000INDFC","Wilshire 5000 Index","B","FRED",10,false,{"$f":"IF(R12,'Yahoo Index'!E62,\"\")","v":""},{"$f":"IF(R12,'Yahoo Index'!F62,\"\")","v":""},"","",null,18,false,{"$f":"IF($F$17,'FRED Indicies'!E25)","v":0},"WILL5000INDFC",{"$f":"IF($F$17,'FRED Indicies'!D25)","v":0},"Wilshire 5000 Index","B","FRED",23,false,{"$f":"IF(AG12,'Google Index'!E39)","v":false},"",{"$f":"IF(AF12,'Google Index'!F39)","v":0},"","","",23,false,{"$f":"IF(AO12,'Commodity Prices'!C25)","v":false},"",{"$f":"IF(AO12,'Commodity Prices'!D25)","v":false},"","","",29,29,{"$f":"IF(AW12,'Yahoo Stocks'!D39)","v":"MSFT"},"",{"$f":"IF(AW12,'Yahoo Stocks'!E39)","v":"Microsoft"},"","","",39,false,{"$f":"IF(BE12,'Google Finance Stocks'!D36)","v":false},"",{"$f":"IF(BE12,'Google Finance Stocks'!E36)","v":false},"","","",39,false,{"$f":"'Exchange Rates'!D22","v":"India 10 Yr Main"},"",{"$f":"IF(BM12,'Exchange Rates'!E22)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,11,"WILL5000PRFC","Wilshire 5000 Large Cap","B","FRED",11,false,{"$f":"IF(R13,'Yahoo Index'!E63,\"\")","v":""},{"$f":"IF(R13,'Yahoo Index'!F63,\"\")","v":""},"","",null,19,false,{"$f":"IF($F$17,'FRED Indicies'!E26)","v":0},"WILL5000PRFC",{"$f":"IF($F$17,'FRED Indicies'!D26)","v":0},"Wilshire 5000 Large Cap","B","FRED",24,false,{"$f":"IF(AG13,'Google Index'!E40)","v":false},"",{"$f":"IF(AF13,'Google Index'!F40)","v":0},"","","",24,false,{"$f":"IF(AO13,'Commodity Prices'!C26)","v":false},"",{"$f":"IF(AO13,'Commodity Prices'!D26)","v":false},"","","",30,false,{"$f":"IF(AW13,'Yahoo Stocks'!D40)","v":false},"",{"$f":"IF(AW13,'Yahoo Stocks'!E40)","v":false},"","","",40,false,{"$f":"IF(BE13,'Google Finance Stocks'!D37)","v":false},"",{"$f":"IF(BE13,'Google Finance Stocks'!E37)","v":false},"","","",40,false,{"$f":"'Exchange Rates'!D23","v":"India Inflation"},"",{"$f":"IF(BM13,'Exchange Rates'!E23)","v":false},"","",""]
[null,null,null,null,null,false,{"$f":"H5+1","v":30},{"$f":"Google_Tickers*F14+G14-1","v":29},"D","Google",null,12,"RU2000PR","Russel 2000 Index","B","FRED",12,false,{"$f":"IF(R14,'Yahoo Index'!E64,\"\")","v":""},{"$f":"IF(R14,'Yahoo Index'!F64,\"\")","v":""},"","",null,20,false,{"$f":"IF($F$17,'FRED Indicies'!E27)","v":0},"RU2000PR",{"$f":"IF($F$17,'FRED Indicies'!D27)","v":0},"Russel 2000 Index","B","FRED",25,false,{"$f":"IF(AG14,'Google Index'!E41)","v":false},"",{"$f":"IF(AF14,'Google Index'!F41)","v":0},"","","",25,false,{"$f":"IF(AO14,'Commodity Prices'!C27)","v":false},"",{"$f":"IF(AO14,'Commodity Prices'!D27)","v":false},"","","",31,false,{"$f":"IF(AW14,'Yahoo Stocks'!D41)","v":false},"",{"$f":"IF(AW14,'Yahoo Stocks'!E41)","v":false},"","","",41,false,{"$f":"IF(BE14,'Google Finance Stocks'!D38)","v":false},"",{"$f":"IF(BE14,'Google Finance Stocks'!E38)","v":false},"","","",41,false,{"$f":"'Exchange Rates'!D24","v":"5 yr treasury"},"",{"$f":"IF(BM14,'Exchange Rates'!E24)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,13," WILLREITIND","Wilshire REIT Index","B","FRED",13,false,{"$f":"IF(R15,'Yahoo Index'!E65,\"\")","v":""},{"$f":"IF(R15,'Yahoo Index'!F65,\"\")","v":""},"","",null,21,false,{"$f":"IF($F$17,'FRED Indicies'!E28)","v":0}," WILLREITIND",{"$f":"IF($F$17,'FRED Indicies'!D28)","v":0},"Wilshire REIT Index","B","FRED",26,false,{"$f":"IF(AG15,'Google Index'!E42)","v":false},"",{"$f":"IF(AF15,'Google Index'!F42)","v":0},"","","",26,false,{"$f":"IF(AO15,'Commodity Prices'!C28)","v":false},"",{"$f":"IF(AO15,'Commodity Prices'!D28)","v":false},"","","",32,false,{"$f":"IF(AW15,'Yahoo Stocks'!D42)","v":false},"",{"$f":"IF(AW15,'Yahoo Stocks'!E42)","v":false},"","","",42,false,{"$f":"IF(BE15,'Google Finance Stocks'!D39)","v":false},"",{"$f":"IF(BE15,'Google Finance Stocks'!E39)","v":false},"","","",42,false,{"$f":"'Exchange Rates'!D25","v":"10 year treasury"},"",{"$f":"IF(BM15,'Exchange Rates'!E25)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,14,"DCOILBRENTEU","Crude Oil Prices: Brent - Europe (DCOILBRENTEU)","B","FRED",14,false,{"$f":"IF(R16,'Yahoo Index'!E66,\"\")","v":""},{"$f":"IF(R16,'Yahoo Index'!F66,\"\")","v":""},"","",null,22,false,{"$f":"IF($F$17,'FRED Indicies'!E29)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D29)","v":0},"","","",27,false,{"$f":"IF(AG16,'Google Index'!E43)","v":false},"",{"$f":"IF(AF16,'Google Index'!F43)","v":0},"","","",27,false,{"$f":"IF(AO16,'Commodity Prices'!C29)","v":false},"DCOILBRENTEU",{"$f":"IF(AO16,'Commodity Prices'!D29)","v":false},"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)","B","FRED",33,false,{"$f":"IF(AW16,'Yahoo Stocks'!D43)","v":false},"",{"$f":"IF(AW16,'Yahoo Stocks'!E43)","v":false},"","","",43,false,{"$f":"IF(BE16,'Google Finance Stocks'!D40)","v":false},"",{"$f":"IF(BE16,'Google Finance Stocks'!E40)","v":false},"","","",43,false,{"$f":"'Exchange Rates'!D26","v":"US Med Inc Nom"},"",{"$f":"IF(BM16,'Exchange Rates'!E26)","v":false},"","",""]
[null,null,null,null,null,true,{"$f":"H3+1","v":9},{"$f":"'FRED Indicies'!Total_Index*F17+G17-1","v":13},"B","FRED",null,15,"PCOPPUSDM","Global price of Copper© (PCOPPUSDM)","B","FRED",15,false,{"$f":"IF(R17,'Yahoo Index'!E67,\"\")","v":""},{"$f":"IF(R17,'Yahoo Index'!F67,\"\")","v":""},"","",null,23,false,{"$f":"IF($F$17,'FRED Indicies'!E30)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D30)","v":0},"","","",28,false,{"$f":"IF(AG17,'Google Index'!E44)","v":false},"",{"$f":"IF(AF17,'Google Index'!F44)","v":0},"","","",28,false,{"$f":"IF(AO17,'Commodity Prices'!C30)","v":false},"PCOPPUSDM",{"$f":"IF(AO17,'Commodity Prices'!D30)","v":false},"Global price of Copper© (PCOPPUSDM)","B","FRED",34,false,{"$f":"IF(AW17,'Yahoo Stocks'!D44)","v":false},"",{"$f":"IF(AW17,'Yahoo Stocks'!E44)","v":false},"","","",44,false,{"$f":"IF(BE17,'Google Finance Stocks'!D41)","v":false},"",{"$f":"IF(BE17,'Google Finance Stocks'!E41)","v":false},"","","",44,false,{"$f":"'Exchange Rates'!D27","v":"Median Income"},"",{"$f":"IF(BM17,'Exchange Rates'!E27)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,16,"MHHNGSP","Henry Hub Natural Gas Spot Price (MHHNGSP)","B","FRED",16,false,{"$f":"IF(R18,'Yahoo Index'!E68,\"\")","v":""},{"$f":"IF(R18,'Yahoo Index'!F68,\"\")","v":""},"","",null,24,false,{"$f":"IF($F$17,'FRED Indicies'!E31)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D31)","v":0},"","","",29,false,{"$f":"IF(AG18,'Google Index'!E45)","v":false},"",{"$f":"IF(AF18,'Google Index'!F45)","v":0},"","","",29,false,{"$f":"IF(AO18,'Commodity Prices'!C31)","v":false},"MHHNGSP",{"$f":"IF(AO18,'Commodity Prices'!D31)","v":false},"Henry Hub Natural Gas Spot Price (MHHNGSP)","B","FRED",35,false,{"$f":"IF(AW18,'Yahoo Stocks'!D45)","v":false},"",{"$f":"IF(AW18,'Yahoo Stocks'!E45)","v":false},"","","",45,false,{"$f":"IF(BE18,'Google Finance Stocks'!D42)","v":false},"",{"$f":"IF(BE18,'Google Finance Stocks'!E42)","v":false},"","","",45,false,{"$f":"'Exchange Rates'!D28","v":"Corp Profit"},"",{"$f":"IF(BM18,'Exchange Rates'!E28)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,17,"PRAWMINDEXM","Global price of Agr. Raw Material Index© (PRAWMINDEXM)","B","FRED",17,false,{"$f":"IF(R19,'Yahoo Index'!E69,\"\")","v":""},{"$f":"IF(R19,'Yahoo Index'!F69,\"\")","v":""},"","",null,25,false,{"$f":"IF($F$17,'FRED Indicies'!E32)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D32)","v":0},"","","",30,false,{"$f":"IF(AG19,'Google Index'!E46)","v":false},"",{"$f":"IF(AF19,'Google Index'!F46)","v":0},"","","",30,false,{"$f":"IF(AO19,'Commodity Prices'!C32)","v":false},"PRAWMINDEXM",{"$f":"IF(AO19,'Commodity Prices'!D32)","v":false},"Global price of Agr. Raw Material Index© (PRAWMINDEXM)","B","FRED",36,false,{"$f":"IF(AW19,'Yahoo Stocks'!D46)","v":false},"",{"$f":"IF(AW19,'Yahoo Stocks'!E46)","v":false},"","","",46,false,{"$f":"IF(BE19,'Google Finance Stocks'!D43)","v":false},"",{"$f":"IF(BE19,'Google Finance Stocks'!E43)","v":false},"","","",46,false,{"$f":"'Exchange Rates'!D29","v":"Corp Nonfin"},"",{"$f":"IF(BM19,'Exchange Rates'!E29)","v":false},"","",""]
[null,null,null,null,null,false,{"$f":"H17+1","v":14},{"$f":"'Google Index'!D20*F20+G20-1","v":13},"D","Google",null,18,"PPOILUSDM","Global price of Palm Oil© (PPOILUSDM)","B","FRED",18,false,{"$f":"IF(R20,'Yahoo Index'!E70,\"\")","v":""},{"$f":"IF(R20,'Yahoo Index'!F70,\"\")","v":""},"","",null,26,false,{"$f":"IF($F$17,'FRED Indicies'!E33)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D33)","v":0},"","","",31,false,{"$f":"IF(AG20,'Google Index'!E47)","v":false},"",{"$f":"IF(AF20,'Google Index'!F47)","v":0},"","","",31,false,{"$f":"IF(AO20,'Commodity Prices'!C33)","v":false},"PPOILUSDM",{"$f":"IF(AO20,'Commodity Prices'!D33)","v":false},"Global price of Palm Oil© (PPOILUSDM)","B","FRED",37,false,{"$f":"IF(AW20,'Yahoo Stocks'!D47)","v":false},"",{"$f":"IF(AW20,'Yahoo Stocks'!E47)","v":false},"","","",47,false,{"$f":"IF(BE20,'Google Finance Stocks'!D44)","v":false},"",{"$f":"IF(BE20,'Google Finance Stocks'!E44)","v":false},"","","",47,false,{"$f":"'Exchange Rates'!D30","v":"Corp Aft Tax"},"",{"$f":"IF(BM20,'Exchange Rates'!E30)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,19,"PFOODINDEXM","Global price of Food index© (PFOODINDEXM)","B","FRED",19,false,{"$f":"IF(R21,'Yahoo Index'!E71,\"\")","v":""},{"$f":"IF(R21,'Yahoo Index'!F71,\"\")","v":""},"","",null,27,false,{"$f":"IF($F$17,'FRED Indicies'!E34)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D34)","v":0},"","","",32,false,{"$f":"IF(AG21,'Google Index'!E48)","v":false},"",{"$f":"IF(AF21,'Google Index'!F48)","v":0},"","","",32,false,{"$f":"IF(AO21,'Commodity Prices'!C34)","v":false},"PFOODINDEXM",{"$f":"IF(AO21,'Commodity Prices'!D34)","v":false},"Global price of Food index© (PFOODINDEXM)","B","FRED",38,false,{"$f":"IF(AW21,'Yahoo Stocks'!D48)","v":false},"",{"$f":"IF(AW21,'Yahoo Stocks'!E48)","v":false},"","","",48,false,{"$f":"IF(BE21,'Google Finance Stocks'!D45)","v":false},"",{"$f":"IF(BE21,'Google Finance Stocks'!E45)","v":false},"","","",48,false,{"$f":"'Exchange Rates'!D31","v":"Corp Inf Adjusted"},"",{"$f":"IF(BM21,'Exchange Rates'!E31)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,20,"AAPL","Apple","F","Yahoo",20,false,{"$f":"IF(R22,'Yahoo Index'!E72,\"\")","v":""},{"$f":"IF(R22,'Yahoo Index'!F72,\"\")","v":""},"","",null,28,false,{"$f":"IF($F$17,'FRED Indicies'!E35)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D35)","v":0},"","","",33,false,{"$f":"IF(AG22,'Google Index'!E49)","v":false},"",{"$f":"IF(AF22,'Google Index'!F49)","v":0},"","","",33,false,{"$f":"IF(AO22,'Commodity Prices'!C35)","v":false},"",{"$f":"IF(AO22,'Commodity Prices'!D35)","v":false},"","","",39,false,{"$f":"IF(AW22,'Yahoo Stocks'!D49)","v":false},"AAPL",{"$f":"IF(AW22,'Yahoo Stocks'!E49)","v":false},"Apple","F","Yahoo",49,false,{"$f":"IF(BE22,'Google Finance Stocks'!D46)","v":false},"",{"$f":"IF(BE22,'Google Finance Stocks'!E46)","v":false},"","","",49,false,{"$f":"'Exchange Rates'!D32","v":"GDP Inflation Index"},"",{"$f":"IF(BM22,'Exchange Rates'!E32)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,21,"GOOG","Google","F","Yahoo",21,false,{"$f":"IF(R23,'Yahoo Index'!E73,\"\")","v":""},{"$f":"IF(R23,'Yahoo Index'!F73,\"\")","v":""},"","",null,29,false,{"$f":"IF($F$17,'FRED Indicies'!E36)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D36)","v":0},"","","",34,false,{"$f":"IF(AG23,'Google Index'!E50)","v":false},"",{"$f":"IF(AF23,'Google Index'!F50)","v":0},"","","",34,false,{"$f":"IF(AO23,'Commodity Prices'!C36)","v":false},"",{"$f":"IF(AO23,'Commodity Prices'!D36)","v":false},"","","",40,false,{"$f":"IF(AW23,'Yahoo Stocks'!D50)","v":false},"GOOG",{"$f":"IF(AW23,'Yahoo Stocks'!E50)","v":false},"Google","F","Yahoo",50,false,{"$f":"IF(BE23,'Google Finance Stocks'!D47)","v":false},"",{"$f":"IF(BE23,'Google Finance Stocks'!E47)","v":false},"","","",50,false,{"$f":"'Exchange Rates'!D33","v":"CPI US Index"},"",{"$f":"IF(BM23,'Exchange Rates'!E33)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,22,"AMZN","Amazon","F","Yahoo",22,false,{"$f":"IF(R24,'Yahoo Index'!E74,\"\")","v":""},{"$f":"IF(R24,'Yahoo Index'!F74,\"\")","v":""},"","",null,30,false,{"$f":"IF($F$17,'FRED Indicies'!E37)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D37)","v":0},"","","",35,false,{"$f":"IF(AG24,'Google Index'!E51)","v":false},"",{"$f":"IF(AF24,'Google Index'!F51)","v":0},"","","",35,false,{"$f":"IF(AO24,'Commodity Prices'!C37)","v":false},"",{"$f":"IF(AO24,'Commodity Prices'!D37)","v":false},"","","",41,false,{"$f":"IF(AW24,'Yahoo Stocks'!D51)","v":false},"AMZN",{"$f":"IF(AW24,'Yahoo Stocks'!E51)","v":false},"Amazon","F","Yahoo",51,false,{"$f":"IF(BE24,'Google Finance Stocks'!D48)","v":false},"",{"$f":"IF(BE24,'Google Finance Stocks'!E48)","v":false},"","","",51,false,{"$f":"'Exchange Rates'!D34","v":"US GDP"},"",{"$f":"IF(BM24,'Exchange Rates'!E34)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,23,"GE","General Electric","F","Yahoo",23,false,{"$f":"IF(R25,'Yahoo Index'!E75,\"\")","v":""},{"$f":"IF(R25,'Yahoo Index'!F75,\"\")","v":""},"","",null,31,false,{"$f":"IF($F$17,'FRED Indicies'!E38)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D38)","v":0},"","","",36,false,{"$f":"IF(AG25,'Google Index'!E52)","v":false},"",{"$f":"IF(AF25,'Google Index'!F52)","v":0},"","","",36,false,{"$f":"IF(AO25,'Commodity Prices'!C38)","v":false},"",{"$f":"IF(AO25,'Commodity Prices'!D38)","v":false},"","","",42,false,{"$f":"IF(AW25,'Yahoo Stocks'!D52)","v":false},"GE",{"$f":"IF(AW25,'Yahoo Stocks'!E52)","v":false},"General Electric","F","Yahoo",52,false,{"$f":"IF(BE25,'Google Finance Stocks'!D49)","v":false},"",{"$f":"IF(BE25,'Google Finance Stocks'!E49)","v":false},"","","",52,false,{"$f":"'Exchange Rates'!D35","v":"Median Family Income"},"",{"$f":"IF(BM25,'Exchange Rates'!E35)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,24,"NSC","Norfolk and Souther","F","Yahoo",24,false,{"$f":"IF(R26,'Yahoo Index'!E76,\"\")","v":""},{"$f":"IF(R26,'Yahoo Index'!F76,\"\")","v":""},"","",null,32,false,{"$f":"IF($F$17,'FRED Indicies'!E39)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D39)","v":0},"","","",37,false,{"$f":"IF(AG26,'Google Index'!E53)","v":false},"",{"$f":"IF(AF26,'Google Index'!F53)","v":0},"","","",37,false,{"$f":"IF(AO26,'Commodity Prices'!C39)","v":false},"",{"$f":"IF(AO26,'Commodity Prices'!D39)","v":false},"","","",43,false,{"$f":"IF(AW26,'Yahoo Stocks'!D53)","v":false},"NSC",{"$f":"IF(AW26,'Yahoo Stocks'!E53)","v":false},"Norfolk and Souther","F","Yahoo",53,false,{"$f":"IF(BE26,'Google Finance Stocks'!D50)","v":false},"",{"$f":"IF(BE26,'Google Finance Stocks'!E50)","v":false},"","","",53,false,{"$f":"'Exchange Rates'!D36","v":0},"",{"$f":"IF(BM26,'Exchange Rates'!E36)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,25,"CNR.TO","Canadian National","F","Yahoo",25,false,{"$f":"IF(R27,'Yahoo Index'!E77,\"\")","v":""},{"$f":"IF(R27,'Yahoo Index'!F77,\"\")","v":""},"","",null,33,false,{"$f":"IF($F$17,'FRED Indicies'!E40)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D40)","v":0},"","","",38,false,{"$f":"IF(AG27,'Google Index'!E54)","v":false},"",{"$f":"IF(AF27,'Google Index'!F54)","v":0},"","","",38,false,{"$f":"IF(AO27,'Commodity Prices'!C40)","v":false},"",{"$f":"IF(AO27,'Commodity Prices'!D40)","v":false},"","","",44,false,{"$f":"IF(AW27,'Yahoo Stocks'!D54)","v":false},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L27,AW:AW,0)),\"\")","v":"CNR.TO"},{"$f":"IF(AW27,'Yahoo Stocks'!E54)","v":false},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L27,AW:AW,0)),\"\")","v":"Canadian National"},"F","Yahoo",54,false,{"$f":"IF(BE27,'Google Finance Stocks'!D51)","v":false},"",{"$f":"IF(BE27,'Google Finance Stocks'!E51)","v":false},"","","",54,false,{"$f":"'Exchange Rates'!D37","v":0},"",{"$f":"IF(BM27,'Exchange Rates'!E37)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,26,"CP.TO","Canadian Pacific","F","Yahoo",26,false,{"$f":"IF(R28,'Yahoo Index'!E78,\"\")","v":""},{"$f":"IF(R28,'Yahoo Index'!F78,\"\")","v":""},"","",null,34,false,{"$f":"IF($F$17,'FRED Indicies'!E41)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D41)","v":0},"","","",39,false,{"$f":"IF(AG28,'Google Index'!E55)","v":false},"",{"$f":"IF(AF28,'Google Index'!F55)","v":0},"","","",39,false,{"$f":"IF(AO28,'Commodity Prices'!C41)","v":false},"",{"$f":"IF(AO28,'Commodity Prices'!D41)","v":false},"","","",45,false,{"$f":"IF(AW28,'Yahoo Stocks'!D55)","v":false},"CP.TO",{"$f":"IF(AW28,'Yahoo Stocks'!E55)","v":false},"Canadian Pacific","F","Yahoo",55,false,{"$f":"IF(BE28,'Google Finance Stocks'!D52)","v":false},"",{"$f":"IF(BE28,'Google Finance Stocks'!E52)","v":false},"","","",55,false,{"$f":"'Exchange Rates'!D38","v":0},"",{"$f":"IF(BM28,'Exchange Rates'!E38)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,27,"UNP","Union Pacific","F","Yahoo",27,false,{"$f":"IF(R29,'Yahoo Index'!E79,\"\")","v":""},{"$f":"IF(R29,'Yahoo Index'!F79,\"\")","v":""},"","",null,35,false,{"$f":"IF($F$17,'FRED Indicies'!E42)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D42)","v":0},"","","",40,false,{"$f":"IF(AG29,'Google Index'!E56)","v":false},"",{"$f":"IF(AF29,'Google Index'!F56)","v":0},"","","",40,false,{"$f":"IF(AO29,'Commodity Prices'!C42)","v":false},"",{"$f":"IF(AO29,'Commodity Prices'!D42)","v":false},"","","",46,false,{"$f":"IF(AW29,'Yahoo Stocks'!D56)","v":false},"UNP",{"$f":"IF(AW29,'Yahoo Stocks'!E56)","v":false},"Union Pacific","F","Yahoo",56,false,{"$f":"IF(BE29,'Google Finance Stocks'!D53)","v":false},"",{"$f":"IF(BE29,'Google Finance Stocks'!E53)","v":false},"","","",56,false,{"$f":"'Exchange Rates'!D39","v":0},"",{"$f":"IF(BM29,'Exchange Rates'!E39)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,28,"IBM","IBM","F","Yahoo",28,false,{"$f":"IF(R30,'Yahoo Index'!E80,\"\")","v":""},{"$f":"IF(R30,'Yahoo Index'!F80,\"\")","v":""},"","",null,36,false,{"$f":"IF($F$17,'FRED Indicies'!E43)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D43)","v":0},"","","",41,false,{"$f":"IF(AG30,'Google Index'!E57)","v":false},"",{"$f":"IF(AF30,'Google Index'!F57)","v":0},"","","",41,false,{"$f":"IF(AO30,'Commodity Prices'!C43)","v":false},"",{"$f":"IF(AO30,'Commodity Prices'!D43)","v":false},"","","",47,false,{"$f":"IF(AW30,'Yahoo Stocks'!D57)","v":false},"IBM",{"$f":"IF(AW30,'Yahoo Stocks'!E57)","v":false},"IBM","F","Yahoo",57,false,{"$f":"IF(BE30,'Google Finance Stocks'!D54)","v":false},"",{"$f":"IF(BE30,'Google Finance Stocks'!E54)","v":false},"","","",57,false,{"$f":"'Exchange Rates'!D40","v":0},"",{"$f":"IF(BM30,'Exchange Rates'!E40)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,29,"MSFT","Microsoft","F","Yahoo",29,false,{"$f":"IF(R31,'Yahoo Index'!E81,\"\")","v":""},{"$f":"IF(R31,'Yahoo Index'!F81,\"\")","v":""},"","",null,37,false,{"$f":"IF($F$17,'FRED Indicies'!E44)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D44)","v":0},"","","",42,false,{"$f":"IF(AG31,'Google Index'!E58)","v":false},"",{"$f":"IF(AF31,'Google Index'!F58)","v":0},"","","",42,false,{"$f":"IF(AO31,'Commodity Prices'!C44)","v":false},"",{"$f":"IF(AO31,'Commodity Prices'!D44)","v":false},"","","",48,false,{"$f":"IF(AW31,'Yahoo Stocks'!D58)","v":false},"MSFT",{"$f":"IF(AW31,'Yahoo Stocks'!E58)","v":false},"Microsoft","F","Yahoo",58,false,{"$f":"IF(BE31,'Google Finance Stocks'!D55)","v":false},"",{"$f":"IF(BE31,'Google Finance Stocks'!E55)","v":false},"","","",58,false,{"$f":"'Exchange Rates'!D41","v":0},"",{"$f":"IF(BM31,'Exchange Rates'!E41)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,30,"","","","",30,false,{"$f":"IF(R32,'Yahoo Index'!E82,\"\")","v":""},{"$f":"IF(R32,'Yahoo Index'!F82,\"\")","v":""},"","",null,38,false,{"$f":"IF($F$17,'FRED Indicies'!E45)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D45)","v":0},"","","",43,false,{"$f":"IF(AG32,'Google Index'!E59)","v":false},"",{"$f":"IF(AF32,'Google Index'!F59)","v":0},"","","",43,false,{"$f":"IF(AO32,'Commodity Prices'!C45)","v":false},"",{"$f":"IF(AO32,'Commodity Prices'!D45)","v":false},"","","",49,false,{"$f":"IF(AW32,'Yahoo Stocks'!D59)","v":false},"",{"$f":"IF(AW32,'Yahoo Stocks'!E59)","v":false},"","","",59,false,{"$f":"IF(BE32,'Google Finance Stocks'!D56)","v":false},"",{"$f":"IF(BE32,'Google Finance Stocks'!E56)","v":false},"","","",59,false,{"$f":"'Exchange Rates'!D42","v":0},"",{"$f":"IF(BM32,'Exchange Rates'!E42)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,31,"","","","",31,false,{"$f":"IF(R33,'Yahoo Index'!E83,\"\")","v":""},{"$f":"IF(R33,'Yahoo Index'!F83,\"\")","v":""},"","",null,39,false,{"$f":"IF($F$17,'FRED Indicies'!E46)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D46)","v":0},"","","",44,false,{"$f":"IF(AG33,'Google Index'!E60)","v":false},"",{"$f":"IF(AF33,'Google Index'!F60)","v":0},"","","",44,false,{"$f":"IF(AO33,'Commodity Prices'!C46)","v":false},"",{"$f":"IF(AO33,'Commodity Prices'!D46)","v":false},"","","",50,false,{"$f":"IF(AW33,'Yahoo Stocks'!D60)","v":false},"",{"$f":"IF(AW33,'Yahoo Stocks'!E60)","v":false},"","","",60,false,{"$f":"IF(BE33,'Google Finance Stocks'!D57)","v":false},"",{"$f":"IF(BE33,'Google Finance Stocks'!E57)","v":false},"","","",60,false,{"$f":"'Exchange Rates'!D43","v":0},"",{"$f":"IF(BM33,'Exchange Rates'!E43)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,32,"","","","",32,false,{"$f":"IF(R34,'Yahoo Index'!E84,\"\")","v":""},{"$f":"IF(R34,'Yahoo Index'!F84,\"\")","v":""},"","",null,40,false,{"$f":"IF($F$17,'FRED Indicies'!E47)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D47)","v":0},"","","",45,false,{"$f":"IF(AG34,'Google Index'!E61)","v":false},"",{"$f":"IF(AF34,'Google Index'!F61)","v":0},"","","",45,false,{"$f":"IF(AO34,'Commodity Prices'!C47)","v":false},"",{"$f":"IF(AO34,'Commodity Prices'!D47)","v":false},"","","",51,false,{"$f":"IF(AW34,'Yahoo Stocks'!D61)","v":false},"",{"$f":"IF(AW34,'Yahoo Stocks'!E61)","v":false},"","","",61,false,{"$f":"IF(BE34,'Google Finance Stocks'!D58)","v":false},"",{"$f":"IF(BE34,'Google Finance Stocks'!E58)","v":false},"","","",61,false,{"$f":"'Exchange Rates'!D44","v":0},"",{"$f":"IF(BM34,'Exchange Rates'!E44)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,33,"","","","",33,false,{"$f":"IF(R35,'Yahoo Index'!E85,\"\")","v":""},{"$f":"IF(R35,'Yahoo Index'!F85,\"\")","v":""},"","",null,41,{"$f":"IF(AND($F$17,X35<=$H$17),X35)","v":false},{"$f":"IF($F$17,'FRED Indicies'!E48)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L35,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$17,'FRED Indicies'!D48)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L35,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA35<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AA35<>\"\",$J$17,\"\")","v":""},46,{"$f":"IF(AND($F$20,AF35<=$H$20),AF35)","v":false},{"$f":"IF(AG35,'Google Index'!E62)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q35,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF35,'Google Index'!F62)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q35,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI35<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AK35<>\"\",$J$17,\"\")","v":""},46,{"$f":"IF(AND($F$11,AN35<=$H$11),AN35)","v":false},{"$f":"IF(AO35,'Commodity Prices'!C48)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L35,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO35,'Commodity Prices'!D48)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L35,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ35<>\"\",$I$11,\"\")","v":""},{"$f":"IF(AS35<>\"\",$J$11,\"\")","v":""},52,{"$f":"IF(AND($F$5,AV35<=$H$5),AV35)","v":false},{"$f":"IF(AW35,'Yahoo Stocks'!D62)","v":false},"",{"$f":"IF(AW35,'Yahoo Stocks'!E62)","v":false},"",{"$f":"IF(AY35<>\"\",$I$5,\"\")","v":""},{"$f":"IF(BA35<>\"\",$J$5,\"\")","v":""},62,false,{"$f":"IF(BE35,'Google Finance Stocks'!D59)","v":false},"",{"$f":"IF(BE35,'Google Finance Stocks'!E59)","v":false},"","","",62,false,{"$f":"'Exchange Rates'!D45","v":0},"",{"$f":"IF(BM35,'Exchange Rates'!E45)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,34,"","","","",34,false,{"$f":"IF(R36,'Yahoo Index'!E86,\"\")","v":""},{"$f":"IF(R36,'Yahoo Index'!F86,\"\")","v":""},"","",null,42,false,{"$f":"IF($F$17,'FRED Indicies'!E49)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D49)","v":0},"","","",47,false,{"$f":"IF(AG36,'Google Index'!E63)","v":false},"",{"$f":"IF(AF36,'Google Index'!F63)","v":0},"","","",47,false,{"$f":"IF(AO36,'Commodity Prices'!C49)","v":false},"",{"$f":"IF(AO36,'Commodity Prices'!D49)","v":false},"","","",53,false,{"$f":"IF(AW36,'Yahoo Stocks'!D63)","v":false},"",{"$f":"IF(AW36,'Yahoo Stocks'!E63)","v":false},"","","",63,false,{"$f":"IF(BE36,'Google Finance Stocks'!D60)","v":false},"",{"$f":"IF(BE36,'Google Finance Stocks'!E60)","v":false},"","","",63,false,{"$f":"'Exchange Rates'!D46","v":0},"",{"$f":"IF(BM36,'Exchange Rates'!E46)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,35,"","","","",35,false,{"$f":"IF(R37,'Yahoo Index'!E87,\"\")","v":""},{"$f":"IF(R37,'Yahoo Index'!F87,\"\")","v":""},"","",null,43,false,{"$f":"IF($F$17,'FRED Indicies'!E50)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D50)","v":0},"","","",48,false,{"$f":"IF(AG37,'Google Index'!E64)","v":false},"",{"$f":"IF(AF37,'Google Index'!F64)","v":0},"","","",48,false,{"$f":"IF(AO37,'Commodity Prices'!C50)","v":false},"",{"$f":"IF(AO37,'Commodity Prices'!D50)","v":false},"","","",54,false,{"$f":"IF(AW37,'Yahoo Stocks'!D64)","v":false},"",{"$f":"IF(AW37,'Yahoo Stocks'!E64)","v":false},"","","",64,false,{"$f":"IF(BE37,'Google Finance Stocks'!D61)","v":false},"",{"$f":"IF(BE37,'Google Finance Stocks'!E61)","v":false},"","","",64,false,{"$f":"'Exchange Rates'!D47","v":0},"",{"$f":"IF(BM37,'Exchange Rates'!E47)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,36,"","","","",36,false,{"$f":"IF(R38,'Yahoo Index'!E88,\"\")","v":""},{"$f":"IF(R38,'Yahoo Index'!F88,\"\")","v":""},"","",null,44,false,{"$f":"IF($F$17,'FRED Indicies'!E51)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D51)","v":0},"","","",49,false,{"$f":"IF(AG38,'Google Index'!E65)","v":false},"",{"$f":"IF(AF38,'Google Index'!F65)","v":0},"","","",49,false,{"$f":"IF(AO38,'Commodity Prices'!C51)","v":false},"",{"$f":"IF(AO38,'Commodity Prices'!D51)","v":false},"","","",55,false,{"$f":"IF(AW38,'Yahoo Stocks'!D65)","v":false},"",{"$f":"IF(AW38,'Yahoo Stocks'!E65)","v":false},"","","",65,false,{"$f":"IF(BE38,'Google Finance Stocks'!D62)","v":false},"",{"$f":"IF(BE38,'Google Finance Stocks'!E62)","v":false},"","","",65,false,{"$f":"'Exchange Rates'!D48","v":0},"",{"$f":"IF(BM38,'Exchange Rates'!E48)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,37,"","","","",37,false,{"$f":"IF(R39,'Yahoo Index'!E89,\"\")","v":""},{"$f":"IF(R39,'Yahoo Index'!F89,\"\")","v":""},"","",null,45,false,{"$f":"IF($F$17,'FRED Indicies'!E52)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D52)","v":0},"","","",50,false,{"$f":"IF(AG39,'Google Index'!E66)","v":false},"",{"$f":"IF(AF39,'Google Index'!F66)","v":0},"","","",50,false,{"$f":"IF(AO39,'Commodity Prices'!C52)","v":false},"",{"$f":"IF(AO39,'Commodity Prices'!D52)","v":false},"","","",56,false,{"$f":"IF(AW39,'Yahoo Stocks'!D66)","v":false},"",{"$f":"IF(AW39,'Yahoo Stocks'!E66)","v":false},"","","",66,false,{"$f":"IF(BE39,'Google Finance Stocks'!D63)","v":false},"",{"$f":"IF(BE39,'Google Finance Stocks'!E63)","v":false},"","","",66,false,{"$f":"'Exchange Rates'!D49","v":0},"",{"$f":"IF(BM39,'Exchange Rates'!E49)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,38,"","","","",38,false,{"$f":"IF(R40,'Yahoo Index'!E90,\"\")","v":""},{"$f":"IF(R40,'Yahoo Index'!F90,\"\")","v":""},"","",null,46,false,{"$f":"IF($F$17,'FRED Indicies'!E53)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D53)","v":0},"","","",51,false,{"$f":"IF(AG40,'Google Index'!E67)","v":false},"",{"$f":"IF(AF40,'Google Index'!F67)","v":0},"","","",51,false,{"$f":"IF(AO40,'Commodity Prices'!C53)","v":false},"",{"$f":"IF(AO40,'Commodity Prices'!D53)","v":false},"","","",57,false,{"$f":"IF(AW40,'Yahoo Stocks'!D67)","v":false},"",{"$f":"IF(AW40,'Yahoo Stocks'!E67)","v":false},"","","",67,false,{"$f":"IF(BE40,'Google Finance Stocks'!D64)","v":false},"",{"$f":"IF(BE40,'Google Finance Stocks'!E64)","v":false},"","","",67,false,{"$f":"'Exchange Rates'!D50","v":0},"",{"$f":"IF(BM40,'Exchange Rates'!E50)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,39,"","","","",39,false,{"$f":"IF(R41,'Yahoo Index'!E91,\"\")","v":""},{"$f":"IF(R41,'Yahoo Index'!F91,\"\")","v":""},"","",null,47,false,{"$f":"IF($F$17,'FRED Indicies'!E54)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D54)","v":0},"","","",52,false,{"$f":"IF(AG41,'Google Index'!E68)","v":false},"",{"$f":"IF(AF41,'Google Index'!F68)","v":0},"","","",52,false,{"$f":"IF(AO41,'Commodity Prices'!C54)","v":false},"",{"$f":"IF(AO41,'Commodity Prices'!D54)","v":false},"","","",58,false,{"$f":"IF(AW41,'Yahoo Stocks'!D68)","v":false},"",{"$f":"IF(AW41,'Yahoo Stocks'!E68)","v":false},"","","",68,false,{"$f":"IF(BE41,'Google Finance Stocks'!D65)","v":false},"",{"$f":"IF(BE41,'Google Finance Stocks'!E65)","v":false},"","","",68,false,{"$f":"'Exchange Rates'!D51","v":0},"",{"$f":"IF(BM41,'Exchange Rates'!E51)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,40,"","","","",40,false,{"$f":"IF(R42,'Yahoo Index'!E92,\"\")","v":""},{"$f":"IF(R42,'Yahoo Index'!F92,\"\")","v":""},"","",null,48,false,{"$f":"IF($F$17,'FRED Indicies'!E55)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D55)","v":0},"","","",53,false,{"$f":"IF(AG42,'Google Index'!E69)","v":false},"",{"$f":"IF(AF42,'Google Index'!F69)","v":0},"","","",53,false,{"$f":"IF(AO42,'Commodity Prices'!C55)","v":false},"",{"$f":"IF(AO42,'Commodity Prices'!D55)","v":false},"","","",59,false,{"$f":"IF(AW42,'Yahoo Stocks'!D69)","v":false},"",{"$f":"IF(AW42,'Yahoo Stocks'!E69)","v":false},"","","",69,false,{"$f":"IF(BE42,'Google Finance Stocks'!D66)","v":false},"",{"$f":"IF(BE42,'Google Finance Stocks'!E66)","v":false},"","","",69,false,{"$f":"'Exchange Rates'!D52","v":0},"",{"$f":"IF(BM42,'Exchange Rates'!E52)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,41,"","","","",41,false,{"$f":"IF(R43,'Yahoo Index'!E93,\"\")","v":""},{"$f":"IF(R43,'Yahoo Index'!F93,\"\")","v":""},"","",null,49,false,{"$f":"IF($F$17,'FRED Indicies'!E56)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D56)","v":0},"","","",54,false,{"$f":"IF(AG43,'Google Index'!E70)","v":false},"",{"$f":"IF(AF43,'Google Index'!F70)","v":0},"","","",54,false,{"$f":"IF(AO43,'Commodity Prices'!C56)","v":false},"",{"$f":"IF(AO43,'Commodity Prices'!D56)","v":false},"","","",60,false,{"$f":"IF(AW43,'Yahoo Stocks'!D70)","v":false},"",{"$f":"IF(AW43,'Yahoo Stocks'!E70)","v":false},"","","",70,false,{"$f":"IF(BE43,'Google Finance Stocks'!D67)","v":false},"",{"$f":"IF(BE43,'Google Finance Stocks'!E67)","v":false},"","","",70,false,{"$f":"'Exchange Rates'!D53","v":0},"",{"$f":"IF(BM43,'Exchange Rates'!E53)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,42,"","","","",42,false,{"$f":"IF(R44,'Yahoo Index'!E94,\"\")","v":""},{"$f":"IF(R44,'Yahoo Index'!F94,\"\")","v":""},"","",null,50,false,{"$f":"IF($F$17,'FRED Indicies'!E57)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D57)","v":0},"","","",55,false,{"$f":"IF(AG44,'Google Index'!E71)","v":false},"",{"$f":"IF(AF44,'Google Index'!F71)","v":0},"","","",55,false,{"$f":"IF(AO44,'Commodity Prices'!C57)","v":false},"",{"$f":"IF(AO44,'Commodity Prices'!D57)","v":false},"","","",61,false,{"$f":"IF(AW44,'Yahoo Stocks'!D71)","v":false},"",{"$f":"IF(AW44,'Yahoo Stocks'!E71)","v":false},"","","",71,false,{"$f":"IF(BE44,'Google Finance Stocks'!D68)","v":false},"",{"$f":"IF(BE44,'Google Finance Stocks'!E68)","v":false},"","","",71,false,{"$f":"'Exchange Rates'!D54","v":0},"",{"$f":"IF(BM44,'Exchange Rates'!E54)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,43,"","","","",43,false,{"$f":"IF(R45,'Yahoo Index'!E95,\"\")","v":""},{"$f":"IF(R45,'Yahoo Index'!F95,\"\")","v":""},"","",null,51,false,{"$f":"IF($F$17,'FRED Indicies'!E58)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D58)","v":0},"","","",56,false,{"$f":"IF(AG45,'Google Index'!E72)","v":false},"",{"$f":"IF(AF45,'Google Index'!F72)","v":0},"","","",56,false,{"$f":"IF(AO45,'Commodity Prices'!C58)","v":false},"",{"$f":"IF(AO45,'Commodity Prices'!D58)","v":false},"","","",62,false,{"$f":"IF(AW45,'Yahoo Stocks'!D72)","v":false},"",{"$f":"IF(AW45,'Yahoo Stocks'!E72)","v":false},"","","",72,false,{"$f":"IF(BE45,'Google Finance Stocks'!D69)","v":false},"",{"$f":"IF(BE45,'Google Finance Stocks'!E69)","v":false},"","","",72,false,{"$f":"'Exchange Rates'!D55","v":0},"",{"$f":"IF(BM45,'Exchange Rates'!E55)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,44,"","","","",44,false,{"$f":"IF(R46,'Yahoo Index'!E96,\"\")","v":""},{"$f":"IF(R46,'Yahoo Index'!F96,\"\")","v":""},"","",null,52,false,{"$f":"IF($F$17,'FRED Indicies'!E59)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D59)","v":0},"","","",57,false,{"$f":"IF(AG46,'Google Index'!E73)","v":false},"",{"$f":"IF(AF46,'Google Index'!F73)","v":0},"","","",57,false,{"$f":"IF(AO46,'Commodity Prices'!C59)","v":false},"",{"$f":"IF(AO46,'Commodity Prices'!D59)","v":false},"","","",63,false,{"$f":"IF(AW46,'Yahoo Stocks'!D73)","v":false},"",{"$f":"IF(AW46,'Yahoo Stocks'!E73)","v":false},"","","",73,false,{"$f":"IF(BE46,'Google Finance Stocks'!D70)","v":false},"",{"$f":"IF(BE46,'Google Finance Stocks'!E70)","v":false},"","","",73,false,{"$f":"'Exchange Rates'!D56","v":0},"",{"$f":"IF(BM46,'Exchange Rates'!E56)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,45,"","","","",45,false,{"$f":"IF(R47,'Yahoo Index'!E97,\"\")","v":""},{"$f":"IF(R47,'Yahoo Index'!F97,\"\")","v":""},"","",null,53,false,{"$f":"IF($F$17,'FRED Indicies'!E60)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D60)","v":0},"","","",58,false,{"$f":"IF(AG47,'Google Index'!E74)","v":false},"",{"$f":"IF(AF47,'Google Index'!F74)","v":0},"","","",58,false,{"$f":"IF(AO47,'Commodity Prices'!C60)","v":false},"",{"$f":"IF(AO47,'Commodity Prices'!D60)","v":false},"","","",64,false,{"$f":"IF(AW47,'Yahoo Stocks'!D74)","v":false},"",{"$f":"IF(AW47,'Yahoo Stocks'!E74)","v":false},"","","",74,false,{"$f":"IF(BE47,'Google Finance Stocks'!D71)","v":false},"",{"$f":"IF(BE47,'Google Finance Stocks'!E71)","v":false},"","","",74,false,{"$f":"'Exchange Rates'!D57","v":0},"",{"$f":"IF(BM47,'Exchange Rates'!E57)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,46,"","","","",46,false,{"$f":"IF(R48,'Yahoo Index'!E98,\"\")","v":""},{"$f":"IF(R48,'Yahoo Index'!F98,\"\")","v":""},"","",null,54,false,{"$f":"IF($F$17,'FRED Indicies'!E61)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D61)","v":0},"","","",59,false,{"$f":"IF(AG48,'Google Index'!E75)","v":false},"",{"$f":"IF(AF48,'Google Index'!F75)","v":0},"","","",59,false,{"$f":"IF(AO48,'Commodity Prices'!C61)","v":false},"",{"$f":"IF(AO48,'Commodity Prices'!D61)","v":false},"","","",65,false,{"$f":"IF(AW48,'Yahoo Stocks'!D75)","v":false},"",{"$f":"IF(AW48,'Yahoo Stocks'!E75)","v":false},"","","",75,false,{"$f":"IF(BE48,'Google Finance Stocks'!D72)","v":false},"",{"$f":"IF(BE48,'Google Finance Stocks'!E72)","v":false},"","","",75,false,{"$f":"'Exchange Rates'!D58","v":0},"",{"$f":"IF(BM48,'Exchange Rates'!E58)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,47,"","","","",47,false,{"$f":"IF(R49,'Yahoo Index'!E99,\"\")","v":""},{"$f":"IF(R49,'Yahoo Index'!F99,\"\")","v":""},"","",null,55,false,{"$f":"IF($F$17,'FRED Indicies'!E62)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D62)","v":0},"","","",60,false,{"$f":"IF(AG49,'Google Index'!E76)","v":false},"",{"$f":"IF(AF49,'Google Index'!F76)","v":0},"","","",60,false,{"$f":"IF(AO49,'Commodity Prices'!C62)","v":false},"",{"$f":"IF(AO49,'Commodity Prices'!D62)","v":false},"","","",66,false,{"$f":"IF(AW49,'Yahoo Stocks'!D76)","v":false},"",{"$f":"IF(AW49,'Yahoo Stocks'!E76)","v":false},"","","",76,false,{"$f":"IF(BE49,'Google Finance Stocks'!D73)","v":false},"",{"$f":"IF(BE49,'Google Finance Stocks'!E73)","v":false},"","","",76,false,{"$f":"'Exchange Rates'!D59","v":0},"",{"$f":"IF(BM49,'Exchange Rates'!E59)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,48,"","","","",48,false,{"$f":"IF(R50,'Yahoo Index'!E100,\"\")","v":""},{"$f":"IF(R50,'Yahoo Index'!F100,\"\")","v":""},"","",null,56,false,{"$f":"IF($F$17,'FRED Indicies'!E63)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D63)","v":0},"","","",61,false,{"$f":"IF(AG50,'Google Index'!E77)","v":false},"",{"$f":"IF(AF50,'Google Index'!F77)","v":0},"","","",61,false,{"$f":"IF(AO50,'Commodity Prices'!C63)","v":false},"",{"$f":"IF(AO50,'Commodity Prices'!D63)","v":false},"","","",67,false,{"$f":"IF(AW50,'Yahoo Stocks'!D77)","v":false},"",{"$f":"IF(AW50,'Yahoo Stocks'!E77)","v":false},"","","",77,false,{"$f":"IF(BE50,'Google Finance Stocks'!D74)","v":false},"",{"$f":"IF(BE50,'Google Finance Stocks'!E74)","v":false},"","","",77,false,{"$f":"'Exchange Rates'!D60","v":0},"",{"$f":"IF(BM50,'Exchange Rates'!E60)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,49,"","","","",49,false,{"$f":"IF(R51,'Yahoo Index'!E101,\"\")","v":""},{"$f":"IF(R51,'Yahoo Index'!F101,\"\")","v":""},"","",null,57,false,{"$f":"IF($F$17,'FRED Indicies'!E64)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D64)","v":0},"","","",62,false,{"$f":"IF(AG51,'Google Index'!E78)","v":false},"",{"$f":"IF(AF51,'Google Index'!F78)","v":0},"","","",62,false,{"$f":"IF(AO51,'Commodity Prices'!C64)","v":false},"",{"$f":"IF(AO51,'Commodity Prices'!D64)","v":false},"","","",68,false,{"$f":"IF(AW51,'Yahoo Stocks'!D78)","v":false},"",{"$f":"IF(AW51,'Yahoo Stocks'!E78)","v":false},"","","",78,false,{"$f":"IF(BE51,'Google Finance Stocks'!D75)","v":false},"",{"$f":"IF(BE51,'Google Finance Stocks'!E75)","v":false},"","","",78,false,{"$f":"'Exchange Rates'!D61","v":0},"",{"$f":"IF(BM51,'Exchange Rates'!E61)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,50,"","","","",50,false,{"$f":"IF(R52,'Yahoo Index'!E102,\"\")","v":""},{"$f":"IF(R52,'Yahoo Index'!F102,\"\")","v":""},"","",null,58,false,{"$f":"IF($F$17,'FRED Indicies'!E65)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D65)","v":0},"","","",63,false,{"$f":"IF(AG52,'Google Index'!E79)","v":false},"",{"$f":"IF(AF52,'Google Index'!F79)","v":0},"","","",63,false,{"$f":"IF(AO52,'Commodity Prices'!C65)","v":false},"",{"$f":"IF(AO52,'Commodity Prices'!D65)","v":false},"","","",69,false,{"$f":"IF(AW52,'Yahoo Stocks'!D79)","v":false},"",{"$f":"IF(AW52,'Yahoo Stocks'!E79)","v":false},"","","",79,false,{"$f":"IF(BE52,'Google Finance Stocks'!D76)","v":false},"",{"$f":"IF(BE52,'Google Finance Stocks'!E76)","v":false},"","","",79,false,{"$f":"'Exchange Rates'!D62","v":0},"",{"$f":"IF(BM52,'Exchange Rates'!E62)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,51,{"$f":"S53&AA53&AI53&AQ53&AY53&BG53&BO53","v":""},{"$f":"T53&AC53&AK53&AS53&BA53&BI53&BQ53","v":""},{"$f":"U53&AD53&AL53&AT53&BB53&BJ53&BR53","v":""},{"$f":"V53&AE53&AM53&AU53&BC53&BK53&BS53","v":""},51,{"$f":"IF(AND($F$3,Q53<=$H$3),Q53)","v":false},{"$f":"IF(R53,'Yahoo Index'!E103,\"\")","v":""},{"$f":"IF(R53,'Yahoo Index'!F103,\"\")","v":""},{"$f":"IF(R53,$I$3,\"\")","v":""},{"$f":"IF(R53,$J$3,\"\")","v":""},null,59,false,{"$f":"IF($F$17,'FRED Indicies'!E66)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L53,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$17,'FRED Indicies'!D66)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L53,Y:Y,0)),\"\")","v":""},"","",64,false,{"$f":"IF(AG53,'Google Index'!E80)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q53,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF53,'Google Index'!F80)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q53,AG:AG,0)),\"\")","v":""},"","",64,false,{"$f":"IF(AO53,'Commodity Prices'!C66)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L53,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO53,'Commodity Prices'!D66)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L53,AO:AO,0)),\"\")","v":""},"","",70,false,{"$f":"IF(AW53,'Yahoo Stocks'!D80)","v":false},"",{"$f":"IF(AW53,'Yahoo Stocks'!E80)","v":false},"","","",80,false,{"$f":"IF(BE53,'Google Finance Stocks'!D77)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q53,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE53,'Google Finance Stocks'!E77)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q53,BE:BE,0)),\"\")","v":""},"","",80,false,{"$f":"'Exchange Rates'!D63","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L53,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM53,'Exchange Rates'!E63)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L53,BM:BM,0)),\"\")","v":""},"",""]
[null,null,null,null,null,null,null,null,null,null,null,52,"","","","",52,false,{"$f":"IF(R54,'Yahoo Index'!E104,\"\")","v":""},{"$f":"IF(R54,'Yahoo Index'!F104,\"\")","v":""},"","",null,60,false,{"$f":"IF($F$17,'FRED Indicies'!E67)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D67)","v":0},"","","",65,false,{"$f":"IF(AG54,'Google Index'!E81)","v":false},"",{"$f":"IF(AF54,'Google Index'!F81)","v":0},"","","",65,false,{"$f":"IF(AO54,'Commodity Prices'!C67)","v":false},"",{"$f":"IF(AO54,'Commodity Prices'!D67)","v":false},"","","",71,false,{"$f":"IF(AW54,'Yahoo Stocks'!D81)","v":false},"",{"$f":"IF(AW54,'Yahoo Stocks'!E81)","v":false},"","","",81,false,{"$f":"IF(BE54,'Google Finance Stocks'!D78)","v":false},"",{"$f":"IF(BE54,'Google Finance Stocks'!E78)","v":false},"","","",81,false,{"$f":"'Exchange Rates'!D64","v":0},"",{"$f":"IF(BM54,'Exchange Rates'!E64)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,53,"","","","",53,false,{"$f":"IF(R55,'Yahoo Index'!E105,\"\")","v":""},{"$f":"IF(R55,'Yahoo Index'!F105,\"\")","v":""},"","",null,61,false,{"$f":"IF($F$17,'FRED Indicies'!E68)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D68)","v":0},"","","",66,false,{"$f":"IF(AG55,'Google Index'!E82)","v":false},"",{"$f":"IF(AF55,'Google Index'!F82)","v":0},"","","",66,false,{"$f":"IF(AO55,'Commodity Prices'!C68)","v":false},"",{"$f":"IF(AO55,'Commodity Prices'!D68)","v":false},"","","",72,false,{"$f":"IF(AW55,'Yahoo Stocks'!D82)","v":false},"",{"$f":"IF(AW55,'Yahoo Stocks'!E82)","v":false},"","","",82,false,{"$f":"IF(BE55,'Google Finance Stocks'!D79)","v":false},"",{"$f":"IF(BE55,'Google Finance Stocks'!E79)","v":false},"","","",82,false,{"$f":"'Exchange Rates'!D65","v":0},"",{"$f":"IF(BM55,'Exchange Rates'!E65)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,54,"","","","",54,false,{"$f":"IF(R56,'Yahoo Index'!E106,\"\")","v":""},{"$f":"IF(R56,'Yahoo Index'!F106,\"\")","v":""},"","",null,62,false,{"$f":"IF($F$17,'FRED Indicies'!E69)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D69)","v":0},"","","",67,false,{"$f":"IF(AG56,'Google Index'!E83)","v":false},"",{"$f":"IF(AF56,'Google Index'!F83)","v":0},"","","",67,false,{"$f":"IF(AO56,'Commodity Prices'!C69)","v":false},"",{"$f":"IF(AO56,'Commodity Prices'!D69)","v":false},"","","",73,false,{"$f":"IF(AW56,'Yahoo Stocks'!D83)","v":false},"",{"$f":"IF(AW56,'Yahoo Stocks'!E83)","v":false},"","","",83,false,{"$f":"IF(BE56,'Google Finance Stocks'!D80)","v":false},"",{"$f":"IF(BE56,'Google Finance Stocks'!E80)","v":false},"","","",83,false,{"$f":"'Exchange Rates'!D79","v":0},"",{"$f":"IF(BM56,'Exchange Rates'!E79)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,55,"","","","",55,false,{"$f":"IF(R57,'Yahoo Index'!E107,\"\")","v":""},{"$f":"IF(R57,'Yahoo Index'!F107,\"\")","v":""},"","",null,63,false,{"$f":"IF($F$17,'FRED Indicies'!E70)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D70)","v":0},"","","",68,false,{"$f":"IF(AG57,'Google Index'!E84)","v":false},"",{"$f":"IF(AF57,'Google Index'!F84)","v":0},"","","",68,false,{"$f":"IF(AO57,'Commodity Prices'!C70)","v":false},"",{"$f":"IF(AO57,'Commodity Prices'!D70)","v":false},"","","",74,false,{"$f":"IF(AW57,'Yahoo Stocks'!D84)","v":false},"",{"$f":"IF(AW57,'Yahoo Stocks'!E84)","v":false},"","","",84,false,{"$f":"IF(BE57,'Google Finance Stocks'!D81)","v":false},"",{"$f":"IF(BE57,'Google Finance Stocks'!E81)","v":false},"","","",84,false,{"$f":"'Exchange Rates'!D80","v":0},"",{"$f":"IF(BM57,'Exchange Rates'!E80)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,56,"","","","",56,false,{"$f":"IF(R58,'Yahoo Index'!E108,\"\")","v":""},{"$f":"IF(R58,'Yahoo Index'!F108,\"\")","v":""},"","",null,64,false,{"$f":"IF($F$17,'FRED Indicies'!E71)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D71)","v":0},"","","",69,false,{"$f":"IF(AG58,'Google Index'!E85)","v":false},"",{"$f":"IF(AF58,'Google Index'!F85)","v":0},"","","",69,false,{"$f":"IF(AO58,'Commodity Prices'!C71)","v":false},"",{"$f":"IF(AO58,'Commodity Prices'!D71)","v":false},"","","",75,false,{"$f":"IF(AW58,'Yahoo Stocks'!D85)","v":false},"",{"$f":"IF(AW58,'Yahoo Stocks'!E85)","v":false},"","","",85,false,{"$f":"IF(BE58,'Google Finance Stocks'!D82)","v":false},"",{"$f":"IF(BE58,'Google Finance Stocks'!E82)","v":false},"","","",85,false,{"$f":"'Exchange Rates'!D81","v":0},"",{"$f":"IF(BM58,'Exchange Rates'!E81)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,57,"","","","",57,false,{"$f":"IF(R59,'Yahoo Index'!E109,\"\")","v":""},{"$f":"IF(R59,'Yahoo Index'!F109,\"\")","v":""},"","",null,65,false,{"$f":"IF($F$17,'FRED Indicies'!E72)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D72)","v":0},"","","",70,false,{"$f":"IF(AG59,'Google Index'!E86)","v":false},"",{"$f":"IF(AF59,'Google Index'!F86)","v":0},"","","",70,false,{"$f":"IF(AO59,'Commodity Prices'!C72)","v":false},"",{"$f":"IF(AO59,'Commodity Prices'!D72)","v":false},"","","",76,false,{"$f":"IF(AW59,'Yahoo Stocks'!D86)","v":false},"",{"$f":"IF(AW59,'Yahoo Stocks'!E86)","v":false},"","","",86,false,{"$f":"IF(BE59,'Google Finance Stocks'!D83)","v":false},"",{"$f":"IF(BE59,'Google Finance Stocks'!E83)","v":false},"","","",86,false,{"$f":"'Exchange Rates'!D82","v":0},"",{"$f":"IF(BM59,'Exchange Rates'!E82)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,58,"","","","",58,false,{"$f":"IF(R60,'Yahoo Index'!E110,\"\")","v":""},{"$f":"IF(R60,'Yahoo Index'!F110,\"\")","v":""},"","",null,66,false,{"$f":"IF($F$17,'FRED Indicies'!E73)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D73)","v":0},"","","",71,false,{"$f":"IF(AG60,'Google Index'!E87)","v":false},"",{"$f":"IF(AF60,'Google Index'!F87)","v":0},"","","",71,false,{"$f":"IF(AO60,'Commodity Prices'!C73)","v":false},"",{"$f":"IF(AO60,'Commodity Prices'!D73)","v":false},"","","",77,false,{"$f":"IF(AW60,'Yahoo Stocks'!D87)","v":false},"",{"$f":"IF(AW60,'Yahoo Stocks'!E87)","v":false},"","","",87,false,{"$f":"IF(BE60,'Google Finance Stocks'!D84)","v":false},"",{"$f":"IF(BE60,'Google Finance Stocks'!E84)","v":false},"","","",87,false,{"$f":"'Exchange Rates'!D83","v":0},"",{"$f":"IF(BM60,'Exchange Rates'!E83)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,59,"","","","",59,false,{"$f":"IF(R61,'Yahoo Index'!E111,\"\")","v":""},{"$f":"IF(R61,'Yahoo Index'!F111,\"\")","v":""},"","",null,67,false,{"$f":"IF($F$17,'FRED Indicies'!E74)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D74)","v":0},"","","",72,false,{"$f":"IF(AG61,'Google Index'!E88)","v":false},"",{"$f":"IF(AF61,'Google Index'!F88)","v":0},"","","",72,false,{"$f":"IF(AO61,'Commodity Prices'!C74)","v":false},"",{"$f":"IF(AO61,'Commodity Prices'!D74)","v":false},"","","",78,false,{"$f":"IF(AW61,'Yahoo Stocks'!D88)","v":false},"",{"$f":"IF(AW61,'Yahoo Stocks'!E88)","v":false},"","","",88,false,{"$f":"IF(BE61,'Google Finance Stocks'!D85)","v":false},"",{"$f":"IF(BE61,'Google Finance Stocks'!E85)","v":false},"","","",88,false,{"$f":"'Exchange Rates'!D84","v":0},"",{"$f":"IF(BM61,'Exchange Rates'!E84)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,60,"","","","",60,false,{"$f":"IF(R62,'Yahoo Index'!E112,\"\")","v":""},{"$f":"IF(R62,'Yahoo Index'!F112,\"\")","v":""},"","",null,68,false,{"$f":"IF($F$17,'FRED Indicies'!E75)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D75)","v":0},"","","",73,false,{"$f":"IF(AG62,'Google Index'!E89)","v":false},"",{"$f":"IF(AF62,'Google Index'!F89)","v":0},"","","",73,false,{"$f":"IF(AO62,'Commodity Prices'!C75)","v":false},"",{"$f":"IF(AO62,'Commodity Prices'!D75)","v":false},"","","",79,false,{"$f":"IF(AW62,'Yahoo Stocks'!D89)","v":false},"",{"$f":"IF(AW62,'Yahoo Stocks'!E89)","v":false},"","","",89,false,{"$f":"IF(BE62,'Google Finance Stocks'!D86)","v":false},"",{"$f":"IF(BE62,'Google Finance Stocks'!E86)","v":false},"","","",89,false,{"$f":"'Exchange Rates'!D85","v":0},"",{"$f":"IF(BM62,'Exchange Rates'!E85)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,61,"","","","",61,false,{"$f":"IF(R63,'Yahoo Index'!E113,\"\")","v":""},{"$f":"IF(R63,'Yahoo Index'!F113,\"\")","v":""},"","",null,69,false,{"$f":"IF($F$17,'FRED Indicies'!E76)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D76)","v":0},"","","",74,false,{"$f":"IF(AG63,'Google Index'!E90)","v":false},"",{"$f":"IF(AF63,'Google Index'!F90)","v":0},"","","",74,false,{"$f":"IF(AO63,'Commodity Prices'!C76)","v":false},"",{"$f":"IF(AO63,'Commodity Prices'!D76)","v":false},"","","",80,false,{"$f":"IF(AW63,'Yahoo Stocks'!D90)","v":false},"",{"$f":"IF(AW63,'Yahoo Stocks'!E90)","v":false},"","","",90,false,{"$f":"IF(BE63,'Google Finance Stocks'!D87)","v":false},"",{"$f":"IF(BE63,'Google Finance Stocks'!E87)","v":false},"","","",90,false,{"$f":"'Exchange Rates'!D86","v":0},"",{"$f":"IF(BM63,'Exchange Rates'!E86)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,62,"","","","",62,false,{"$f":"IF(R64,'Yahoo Index'!E114,\"\")","v":""},{"$f":"IF(R64,'Yahoo Index'!F114,\"\")","v":""},"","",null,70,false,{"$f":"IF($F$17,'FRED Indicies'!E77)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D77)","v":0},"","","",75,false,{"$f":"IF(AG64,'Google Index'!E91)","v":false},"",{"$f":"IF(AF64,'Google Index'!F91)","v":0},"","","",75,false,{"$f":"IF(AO64,'Commodity Prices'!C77)","v":false},"",{"$f":"IF(AO64,'Commodity Prices'!D77)","v":false},"","","",81,false,{"$f":"IF(AW64,'Yahoo Stocks'!D91)","v":false},"",{"$f":"IF(AW64,'Yahoo Stocks'!E91)","v":false},"","","",91,false,{"$f":"IF(BE64,'Google Finance Stocks'!D88)","v":false},"",{"$f":"IF(BE64,'Google Finance Stocks'!E88)","v":false},"","","",91,false,{"$f":"'Exchange Rates'!D87","v":0},"",{"$f":"IF(BM64,'Exchange Rates'!E87)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,63,"","","","",63,false,{"$f":"IF(R65,'Yahoo Index'!E115,\"\")","v":""},{"$f":"IF(R65,'Yahoo Index'!F115,\"\")","v":""},"","",null,71,false,{"$f":"IF($F$17,'FRED Indicies'!E78)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D78)","v":0},"","","",76,false,{"$f":"IF(AG65,'Google Index'!E92)","v":false},"",{"$f":"IF(AF65,'Google Index'!F92)","v":0},"","","",76,false,{"$f":"IF(AO65,'Commodity Prices'!C78)","v":false},"",{"$f":"IF(AO65,'Commodity Prices'!D78)","v":false},"","","",82,false,{"$f":"IF(AW65,'Yahoo Stocks'!D92)","v":false},"",{"$f":"IF(AW65,'Yahoo Stocks'!E92)","v":false},"","","",92,false,{"$f":"IF(BE65,'Google Finance Stocks'!D89)","v":false},"",{"$f":"IF(BE65,'Google Finance Stocks'!E89)","v":false},"","","",92,false,{"$f":"'Exchange Rates'!D88","v":0},"",{"$f":"IF(BM65,'Exchange Rates'!E88)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,64,"","","","",64,false,{"$f":"IF(R66,'Yahoo Index'!E116,\"\")","v":""},{"$f":"IF(R66,'Yahoo Index'!F116,\"\")","v":""},"","",null,72,false,{"$f":"IF($F$17,'FRED Indicies'!E79)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D79)","v":0},"","","",77,false,{"$f":"IF(AG66,'Google Index'!E93)","v":false},"",{"$f":"IF(AF66,'Google Index'!F93)","v":0},"","","",77,false,{"$f":"IF(AO66,'Commodity Prices'!C79)","v":false},"",{"$f":"IF(AO66,'Commodity Prices'!D79)","v":false},"","","",83,false,{"$f":"IF(AW66,'Yahoo Stocks'!D93)","v":false},"",{"$f":"IF(AW66,'Yahoo Stocks'!E93)","v":false},"","","",93,false,{"$f":"IF(BE66,'Google Finance Stocks'!D90)","v":false},"",{"$f":"IF(BE66,'Google Finance Stocks'!E90)","v":false},"","","",93,false,{"$f":"'Exchange Rates'!D89","v":0},"",{"$f":"IF(BM66,'Exchange Rates'!E89)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,65,"","","","",65,false,{"$f":"IF(R67,'Yahoo Index'!E117,\"\")","v":""},{"$f":"IF(R67,'Yahoo Index'!F117,\"\")","v":""},"","",null,73,{"$f":"IF(AND($F$17,X67<=$H$17),X67)","v":false},{"$f":"IF($F$17,'FRED Indicies'!E80)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D80)","v":0},"",{"$f":"IF(AA67<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AA67<>\"\",$J$17,\"\")","v":""},78,{"$f":"IF(AND($F$20,AF67<=$H$20),AF67)","v":false},{"$f":"IF(AG67,'Google Index'!E94)","v":false},"",{"$f":"IF(AF67,'Google Index'!F94)","v":0},"",{"$f":"IF(AI67<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AK67<>\"\",$J$17,\"\")","v":""},78,{"$f":"IF(AND($F$11,AN67<=$H$11),AN67)","v":false},{"$f":"IF(AO67,'Commodity Prices'!C80)","v":false},"",{"$f":"IF(AO67,'Commodity Prices'!D80)","v":false},"",{"$f":"IF(AQ67<>\"\",$I$11,\"\")","v":""},{"$f":"IF(AS67<>\"\",$J$11,\"\")","v":""},84,{"$f":"IF(AND($F$5,AV67<=$H$5),AV67)","v":false},{"$f":"IF(AW67,'Yahoo Stocks'!D94)","v":false},"",{"$f":"IF(AW67,'Yahoo Stocks'!E94)","v":false},"",{"$f":"IF(AY67<>\"\",$I$5,\"\")","v":""},{"$f":"IF(BA67<>\"\",$J$5,\"\")","v":""},94,{"$f":"IF(AND($F$14,BD67<=$H$14),BD67)","v":false},{"$f":"IF(BE67,'Google Finance Stocks'!D91)","v":false},"",{"$f":"IF(BE67,'Google Finance Stocks'!E91)","v":false},"",{"$f":"IF(BI67<>\"\",$I$14,\"\")","v":""},{"$f":"IF(BI67<>\"\",$J$14,\"\")","v":""},94,{"$f":"IF(AND($F$8,BL67<=$H$8),BL67)","v":false},{"$f":"'Exchange Rates'!D90","v":0},"",{"$f":"IF(BM67,'Exchange Rates'!E90)","v":false},"",{"$f":"IF(BQ67<>\"\",$I$8,\"\")","v":""},{"$f":"IF(BQ67<>\"\",$J$8,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,66,"","","","",66,false,{"$f":"IF(R68,'Yahoo Index'!E118,\"\")","v":""},{"$f":"IF(R68,'Yahoo Index'!F118,\"\")","v":""},"","",null,74,false,{"$f":"IF($F$17,'FRED Indicies'!E81)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D81)","v":0},"","","",79,false,{"$f":"IF(AG68,'Google Index'!E95)","v":false},"",{"$f":"IF(AF68,'Google Index'!F95)","v":0},"","","",79,false,{"$f":"IF(AO68,'Commodity Prices'!C81)","v":false},"",{"$f":"IF(AO68,'Commodity Prices'!D81)","v":false},"","","",85,false,{"$f":"IF(AW68,'Yahoo Stocks'!D95)","v":false},"",{"$f":"IF(AW68,'Yahoo Stocks'!E95)","v":false},"","","",95,false,{"$f":"IF(BE68,'Google Finance Stocks'!D92)","v":false},"",{"$f":"IF(BE68,'Google Finance Stocks'!E92)","v":false},"","","",95,false,{"$f":"'Exchange Rates'!D91","v":0},"",{"$f":"IF(BM68,'Exchange Rates'!E91)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,67,"","","","",{"$f":"Q68+1","v":67},false,{"$f":"IF(R69,'Yahoo Index'!E119,\"\")","v":""},{"$f":"IF(R69,'Yahoo Index'!F119,\"\")","v":""},"","",null,{"$f":"X68+1","v":75},false,{"$f":"IF($F$17,'FRED Indicies'!E82)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D82)","v":0},"","","",{"$f":"AF68+1","v":80},false,{"$f":"IF(AG69,'Google Index'!E96)","v":false},"",{"$f":"IF(AF69,'Google Index'!F96)","v":0},"","","",{"$f":"AN68+1","v":80},false,{"$f":"IF(AO69,'Commodity Prices'!C82)","v":false},"",{"$f":"IF(AO69,'Commodity Prices'!D82)","v":false},"","","",{"$f":"AV68+1","v":86},false,{"$f":"IF(AW69,'Yahoo Stocks'!D96)","v":false},"",{"$f":"IF(AW69,'Yahoo Stocks'!E96)","v":false},"","","",{"$f":"BD68+1","v":96},false,{"$f":"IF(BE69,'Google Finance Stocks'!D93)","v":false},"",{"$f":"IF(BE69,'Google Finance Stocks'!E93)","v":false},"","","",{"$f":"BL68+1","v":96},false,{"$f":"'Exchange Rates'!D92","v":0},"",{"$f":"IF(BM69,'Exchange Rates'!E92)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,68,"","","","",68,false,{"$f":"IF(R70,'Yahoo Index'!E120,\"\")","v":""},{"$f":"IF(R70,'Yahoo Index'!F120,\"\")","v":""},"","",null,76,false,{"$f":"IF($F$17,'FRED Indicies'!E83)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D83)","v":0},"","","",81,false,{"$f":"IF(AG70,'Google Index'!E97)","v":false},"",{"$f":"IF(AF70,'Google Index'!F97)","v":0},"","","",81,false,{"$f":"IF(AO70,'Commodity Prices'!C83)","v":false},"",{"$f":"IF(AO70,'Commodity Prices'!D83)","v":false},"","","",87,false,{"$f":"IF(AW70,'Yahoo Stocks'!D97)","v":false},"",{"$f":"IF(AW70,'Yahoo Stocks'!E97)","v":false},"","","",97,false,{"$f":"IF(BE70,'Google Finance Stocks'!D94)","v":false},"",{"$f":"IF(BE70,'Google Finance Stocks'!E94)","v":false},"","","",97,false,{"$f":"'Exchange Rates'!D93","v":0},"",{"$f":"IF(BM70,'Exchange Rates'!E93)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,69,"","","","",69,false,{"$f":"IF(R71,'Yahoo Index'!E121,\"\")","v":""},{"$f":"IF(R71,'Yahoo Index'!F121,\"\")","v":""},"","",null,77,false,{"$f":"IF($F$17,'FRED Indicies'!E84)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D84)","v":0},"","","",82,false,{"$f":"IF(AG71,'Google Index'!E98)","v":false},"",{"$f":"IF(AF71,'Google Index'!F98)","v":0},"","","",82,false,{"$f":"IF(AO71,'Commodity Prices'!C84)","v":false},"",{"$f":"IF(AO71,'Commodity Prices'!D84)","v":false},"","","",88,false,{"$f":"IF(AW71,'Yahoo Stocks'!D98)","v":false},"",{"$f":"IF(AW71,'Yahoo Stocks'!E98)","v":false},"","","",98,false,{"$f":"IF(BE71,'Google Finance Stocks'!D95)","v":false},"",{"$f":"IF(BE71,'Google Finance Stocks'!E95)","v":false},"","","",98,false,{"$f":"'Exchange Rates'!D94","v":0},"",{"$f":"IF(BM71,'Exchange Rates'!E94)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,70,"","","","",70,false,{"$f":"IF(R72,'Yahoo Index'!E122,\"\")","v":""},{"$f":"IF(R72,'Yahoo Index'!F122,\"\")","v":""},"","",null,78,false,{"$f":"IF($F$17,'FRED Indicies'!E85)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D85)","v":0},"","","",83,false,{"$f":"IF(AG72,'Google Index'!E99)","v":false},"",{"$f":"IF(AF72,'Google Index'!F99)","v":0},"","","",83,false,{"$f":"IF(AO72,'Commodity Prices'!C85)","v":false},"",{"$f":"IF(AO72,'Commodity Prices'!D85)","v":false},"","","",89,false,{"$f":"IF(AW72,'Yahoo Stocks'!D99)","v":false},"",{"$f":"IF(AW72,'Yahoo Stocks'!E99)","v":false},"","","",99,false,{"$f":"IF(BE72,'Google Finance Stocks'!D96)","v":false},"",{"$f":"IF(BE72,'Google Finance Stocks'!E96)","v":false},"","","",99,false,{"$f":"'Exchange Rates'!D95","v":0},"",{"$f":"IF(BM72,'Exchange Rates'!E95)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,71,"","","","",71,false,{"$f":"IF(R73,'Yahoo Index'!E123,\"\")","v":""},{"$f":"IF(R73,'Yahoo Index'!F123,\"\")","v":""},"","",null,79,false,{"$f":"IF($F$17,'FRED Indicies'!E86)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D86)","v":0},"","","",84,false,{"$f":"IF(AG73,'Google Index'!E100)","v":false},"",{"$f":"IF(AF73,'Google Index'!F100)","v":0},"","","",84,false,{"$f":"IF(AO73,'Commodity Prices'!C86)","v":false},"",{"$f":"IF(AO73,'Commodity Prices'!D86)","v":false},"","","",90,false,{"$f":"IF(AW73,'Yahoo Stocks'!D100)","v":false},"",{"$f":"IF(AW73,'Yahoo Stocks'!E100)","v":false},"","","",100,false,{"$f":"IF(BE73,'Google Finance Stocks'!D97)","v":false},"",{"$f":"IF(BE73,'Google Finance Stocks'!E97)","v":false},"","","",100,false,{"$f":"'Exchange Rates'!D96","v":0},"",{"$f":"IF(BM73,'Exchange Rates'!E96)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,72,"","","","",72,false,{"$f":"IF(R74,'Yahoo Index'!E124,\"\")","v":""},{"$f":"IF(R74,'Yahoo Index'!F124,\"\")","v":""},"","",null,80,false,{"$f":"IF($F$17,'FRED Indicies'!E87)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D87)","v":0},"","","",85,false,{"$f":"IF(AG74,'Google Index'!E101)","v":false},"",{"$f":"IF(AF74,'Google Index'!F101)","v":0},"","","",85,false,{"$f":"IF(AO74,'Commodity Prices'!C87)","v":false},"",{"$f":"IF(AO74,'Commodity Prices'!D87)","v":false},"","","",91,false,{"$f":"IF(AW74,'Yahoo Stocks'!D101)","v":false},"",{"$f":"IF(AW74,'Yahoo Stocks'!E101)","v":false},"","","",101,false,{"$f":"IF(BE74,'Google Finance Stocks'!D98)","v":false},"",{"$f":"IF(BE74,'Google Finance Stocks'!E98)","v":false},"","","",101,false,{"$f":"'Exchange Rates'!D97","v":0},"",{"$f":"IF(BM74,'Exchange Rates'!E97)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,73,"","","","",73,false,{"$f":"IF(R75,'Yahoo Index'!E125,\"\")","v":""},{"$f":"IF(R75,'Yahoo Index'!F125,\"\")","v":""},"","",null,81,false,{"$f":"IF($F$17,'FRED Indicies'!E88)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D88)","v":0},"","","",86,false,{"$f":"IF(AG75,'Google Index'!E102)","v":false},"",{"$f":"IF(AF75,'Google Index'!F102)","v":0},"","","",86,false,{"$f":"IF(AO75,'Commodity Prices'!C88)","v":false},"",{"$f":"IF(AO75,'Commodity Prices'!D88)","v":false},"","","",92,false,{"$f":"IF(AW75,'Yahoo Stocks'!D102)","v":false},"",{"$f":"IF(AW75,'Yahoo Stocks'!E102)","v":false},"","","",102,false,{"$f":"IF(BE75,'Google Finance Stocks'!D99)","v":false},"",{"$f":"IF(BE75,'Google Finance Stocks'!E99)","v":false},"","","",102,false,{"$f":"'Exchange Rates'!D98","v":0},"",{"$f":"IF(BM75,'Exchange Rates'!E98)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,74,"","","","",74,false,{"$f":"IF(R76,'Yahoo Index'!E126,\"\")","v":""},{"$f":"IF(R76,'Yahoo Index'!F126,\"\")","v":""},"","",null,82,false,{"$f":"IF($F$17,'FRED Indicies'!E89)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D89)","v":0},"","","",87,false,{"$f":"IF(AG76,'Google Index'!E103)","v":false},"",{"$f":"IF(AF76,'Google Index'!F103)","v":0},"","","",87,false,{"$f":"IF(AO76,'Commodity Prices'!C89)","v":false},"",{"$f":"IF(AO76,'Commodity Prices'!D89)","v":false},"","","",93,false,{"$f":"IF(AW76,'Yahoo Stocks'!D103)","v":false},"",{"$f":"IF(AW76,'Yahoo Stocks'!E103)","v":false},"","","",103,false,{"$f":"IF(BE76,'Google Finance Stocks'!D100)","v":false},"",{"$f":"IF(BE76,'Google Finance Stocks'!E100)","v":false},"","","",103,false,{"$f":"'Exchange Rates'!D99","v":0},"",{"$f":"IF(BM76,'Exchange Rates'!E99)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,75,"","","","",75,false,{"$f":"IF(R77,'Yahoo Index'!E127,\"\")","v":""},{"$f":"IF(R77,'Yahoo Index'!F127,\"\")","v":""},"","",null,83,false,{"$f":"IF($F$17,'FRED Indicies'!E90)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D90)","v":0},"","","",88,false,{"$f":"IF(AG77,'Google Index'!E104)","v":false},"",{"$f":"IF(AF77,'Google Index'!F104)","v":0},"","","",88,false,{"$f":"IF(AO77,'Commodity Prices'!C90)","v":false},"",{"$f":"IF(AO77,'Commodity Prices'!D90)","v":false},"","","",94,false,{"$f":"IF(AW77,'Yahoo Stocks'!D104)","v":false},"",{"$f":"IF(AW77,'Yahoo Stocks'!E104)","v":false},"","","",104,false,{"$f":"IF(BE77,'Google Finance Stocks'!D101)","v":false},"",{"$f":"IF(BE77,'Google Finance Stocks'!E101)","v":false},"","","",104,false,{"$f":"'Exchange Rates'!D100","v":0},"",{"$f":"IF(BM77,'Exchange Rates'!E100)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,76,"","","","",76,false,{"$f":"IF(R78,'Yahoo Index'!E128,\"\")","v":""},{"$f":"IF(R78,'Yahoo Index'!F128,\"\")","v":""},"","",null,84,false,{"$f":"IF($F$17,'FRED Indicies'!E91)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D91)","v":0},"","","",89,false,{"$f":"IF(AG78,'Google Index'!E105)","v":false},"",{"$f":"IF(AF78,'Google Index'!F105)","v":0},"","","",89,false,{"$f":"IF(AO78,'Commodity Prices'!C91)","v":false},"",{"$f":"IF(AO78,'Commodity Prices'!D91)","v":false},"","","",95,false,{"$f":"IF(AW78,'Yahoo Stocks'!D105)","v":false},"",{"$f":"IF(AW78,'Yahoo Stocks'!E105)","v":false},"","","",105,false,{"$f":"IF(BE78,'Google Finance Stocks'!D102)","v":false},"",{"$f":"IF(BE78,'Google Finance Stocks'!E102)","v":false},"","","",105,false,{"$f":"'Exchange Rates'!D101","v":0},"",{"$f":"IF(BM78,'Exchange Rates'!E101)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,77,"","","","",77,false,{"$f":"IF(R79,'Yahoo Index'!E129,\"\")","v":""},{"$f":"IF(R79,'Yahoo Index'!F129,\"\")","v":""},"","",null,85,false,{"$f":"IF($F$17,'FRED Indicies'!E92)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D92)","v":0},"","","",90,false,{"$f":"IF(AG79,'Google Index'!E106)","v":false},"",{"$f":"IF(AF79,'Google Index'!F106)","v":0},"","","",90,false,{"$f":"IF(AO79,'Commodity Prices'!C92)","v":false},"",{"$f":"IF(AO79,'Commodity Prices'!D92)","v":false},"","","",96,false,{"$f":"IF(AW79,'Yahoo Stocks'!D106)","v":false},"",{"$f":"IF(AW79,'Yahoo Stocks'!E106)","v":false},"","","",106,false,{"$f":"IF(BE79,'Google Finance Stocks'!D103)","v":false},"",{"$f":"IF(BE79,'Google Finance Stocks'!E103)","v":false},"","","",106,false,{"$f":"'Exchange Rates'!D102","v":0},"",{"$f":"IF(BM79,'Exchange Rates'!E102)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,78,"","","","",78,false,{"$f":"IF(R80,'Yahoo Index'!E130,\"\")","v":""},{"$f":"IF(R80,'Yahoo Index'!F130,\"\")","v":""},"","",null,86,false,{"$f":"IF($F$17,'FRED Indicies'!E93)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D93)","v":0},"","","",91,false,{"$f":"IF(AG80,'Google Index'!E107)","v":false},"",{"$f":"IF(AF80,'Google Index'!F107)","v":0},"","","",91,false,{"$f":"IF(AO80,'Commodity Prices'!C93)","v":false},"",{"$f":"IF(AO80,'Commodity Prices'!D93)","v":false},"","","",97,false,{"$f":"IF(AW80,'Yahoo Stocks'!D107)","v":false},"",{"$f":"IF(AW80,'Yahoo Stocks'!E107)","v":false},"","","",107,false,{"$f":"IF(BE80,'Google Finance Stocks'!D104)","v":false},"",{"$f":"IF(BE80,'Google Finance Stocks'!E104)","v":false},"","","",107,false,{"$f":"'Exchange Rates'!D103","v":0},"",{"$f":"IF(BM80,'Exchange Rates'!E103)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,79,"","","","",79,false,{"$f":"IF(R81,'Yahoo Index'!E131,\"\")","v":""},{"$f":"IF(R81,'Yahoo Index'!F131,\"\")","v":""},"","",null,87,false,{"$f":"IF($F$17,'FRED Indicies'!E94)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D94)","v":0},"","","",92,false,{"$f":"IF(AG81,'Google Index'!E108)","v":false},"",{"$f":"IF(AF81,'Google Index'!F108)","v":0},"","","",92,false,{"$f":"IF(AO81,'Commodity Prices'!C94)","v":false},"",{"$f":"IF(AO81,'Commodity Prices'!D94)","v":false},"","","",98,false,{"$f":"IF(AW81,'Yahoo Stocks'!D108)","v":false},"",{"$f":"IF(AW81,'Yahoo Stocks'!E108)","v":false},"","","",108,false,{"$f":"IF(BE81,'Google Finance Stocks'!D105)","v":false},"",{"$f":"IF(BE81,'Google Finance Stocks'!E105)","v":false},"","","",108,false,{"$f":"'Exchange Rates'!D104","v":0},"",{"$f":"IF(BM81,'Exchange Rates'!E104)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,80,"","","","",80,false,{"$f":"IF(R82,'Yahoo Index'!E132,\"\")","v":""},{"$f":"IF(R82,'Yahoo Index'!F132,\"\")","v":""},"","",null,88,false,{"$f":"IF($F$17,'FRED Indicies'!E95)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D95)","v":0},"","","",93,false,{"$f":"IF(AG82,'Google Index'!E109)","v":false},"",{"$f":"IF(AF82,'Google Index'!F109)","v":0},"","","",93,false,{"$f":"IF(AO82,'Commodity Prices'!C95)","v":false},"",{"$f":"IF(AO82,'Commodity Prices'!D95)","v":false},"","","",99,false,{"$f":"IF(AW82,'Yahoo Stocks'!D109)","v":false},"",{"$f":"IF(AW82,'Yahoo Stocks'!E109)","v":false},"","","",109,false,{"$f":"IF(BE82,'Google Finance Stocks'!D106)","v":false},"",{"$f":"IF(BE82,'Google Finance Stocks'!E106)","v":false},"","","",109,false,{"$f":"'Exchange Rates'!D105","v":0},"",{"$f":"IF(BM82,'Exchange Rates'!E105)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,81,"","","","",81,false,{"$f":"IF(R83,'Yahoo Index'!E133,\"\")","v":""},{"$f":"IF(R83,'Yahoo Index'!F133,\"\")","v":""},"","",null,89,false,{"$f":"IF($F$17,'FRED Indicies'!E96)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D96)","v":0},"","","",94,false,{"$f":"IF(AG83,'Google Index'!E110)","v":false},"",{"$f":"IF(AF83,'Google Index'!F110)","v":0},"","","",94,false,{"$f":"IF(AO83,'Commodity Prices'!C96)","v":false},"",{"$f":"IF(AO83,'Commodity Prices'!D96)","v":false},"","","",100,false,{"$f":"IF(AW83,'Yahoo Stocks'!D110)","v":false},"",{"$f":"IF(AW83,'Yahoo Stocks'!E110)","v":false},"","","",110,false,{"$f":"IF(BE83,'Google Finance Stocks'!D107)","v":false},"",{"$f":"IF(BE83,'Google Finance Stocks'!E107)","v":false},"","","",110,false,{"$f":"'Exchange Rates'!D106","v":0},"",{"$f":"IF(BM83,'Exchange Rates'!E106)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,82,"","","","",82,false,{"$f":"IF(R84,'Yahoo Index'!E134,\"\")","v":""},{"$f":"IF(R84,'Yahoo Index'!F134,\"\")","v":""},"","",null,90,false,{"$f":"IF($F$17,'FRED Indicies'!E97)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D97)","v":0},"","","",95,false,{"$f":"IF(AG84,'Google Index'!E111)","v":false},"",{"$f":"IF(AF84,'Google Index'!F111)","v":0},"","","",95,false,{"$f":"IF(AO84,'Commodity Prices'!C97)","v":false},"",{"$f":"IF(AO84,'Commodity Prices'!D97)","v":false},"","","",101,false,{"$f":"IF(AW84,'Yahoo Stocks'!D111)","v":false},"",{"$f":"IF(AW84,'Yahoo Stocks'!E111)","v":false},"","","",111,false,{"$f":"IF(BE84,'Google Finance Stocks'!D108)","v":false},"",{"$f":"IF(BE84,'Google Finance Stocks'!E108)","v":false},"","","",111,false,{"$f":"'Exchange Rates'!D107","v":0},"",{"$f":"IF(BM84,'Exchange Rates'!E107)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,83,"","","","",83,false,{"$f":"IF(R85,'Yahoo Index'!E135,\"\")","v":""},{"$f":"IF(R85,'Yahoo Index'!F135,\"\")","v":""},"","",null,91,false,{"$f":"IF($F$17,'FRED Indicies'!E98)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D98)","v":0},"","","",96,false,{"$f":"IF(AG85,'Google Index'!E112)","v":false},"",{"$f":"IF(AF85,'Google Index'!F112)","v":0},"","","",96,false,{"$f":"IF(AO85,'Commodity Prices'!C98)","v":false},"",{"$f":"IF(AO85,'Commodity Prices'!D98)","v":false},"","","",102,false,{"$f":"IF(AW85,'Yahoo Stocks'!D112)","v":false},"",{"$f":"IF(AW85,'Yahoo Stocks'!E112)","v":false},"","","",112,false,{"$f":"IF(BE85,'Google Finance Stocks'!D109)","v":false},"",{"$f":"IF(BE85,'Google Finance Stocks'!E109)","v":false},"","","",112,false,{"$f":"'Exchange Rates'!D108","v":0},"",{"$f":"IF(BM85,'Exchange Rates'!E108)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,84,"","","","",84,false,{"$f":"IF(R86,'Yahoo Index'!E136,\"\")","v":""},{"$f":"IF(R86,'Yahoo Index'!F136,\"\")","v":""},"","",null,92,false,{"$f":"IF($F$17,'FRED Indicies'!E99)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D99)","v":0},"","","",97,false,{"$f":"IF(AG86,'Google Index'!E113)","v":false},"",{"$f":"IF(AF86,'Google Index'!F113)","v":0},"","","",97,false,{"$f":"IF(AO86,'Commodity Prices'!C99)","v":false},"",{"$f":"IF(AO86,'Commodity Prices'!D99)","v":false},"","","",103,false,{"$f":"IF(AW86,'Yahoo Stocks'!D113)","v":false},"",{"$f":"IF(AW86,'Yahoo Stocks'!E113)","v":false},"","","",113,false,{"$f":"IF(BE86,'Google Finance Stocks'!D110)","v":false},"",{"$f":"IF(BE86,'Google Finance Stocks'!E110)","v":false},"","","",113,false,{"$f":"'Exchange Rates'!D109","v":0},"",{"$f":"IF(BM86,'Exchange Rates'!E109)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,85,"","","","",85,false,{"$f":"IF(R87,'Yahoo Index'!E137,\"\")","v":""},{"$f":"IF(R87,'Yahoo Index'!F137,\"\")","v":""},"","",null,93,false,{"$f":"IF($F$17,'FRED Indicies'!E100)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D100)","v":0},"","","",98,false,{"$f":"IF(AG87,'Google Index'!E114)","v":false},"",{"$f":"IF(AF87,'Google Index'!F114)","v":0},"","","",98,false,{"$f":"IF(AO87,'Commodity Prices'!C100)","v":false},"",{"$f":"IF(AO87,'Commodity Prices'!D100)","v":false},"","","",104,false,{"$f":"IF(AW87,'Yahoo Stocks'!D114)","v":false},"",{"$f":"IF(AW87,'Yahoo Stocks'!E114)","v":false},"","","",114,false,{"$f":"IF(BE87,'Google Finance Stocks'!D111)","v":false},"",{"$f":"IF(BE87,'Google Finance Stocks'!E111)","v":false},"","","",114,false,{"$f":"'Exchange Rates'!D110","v":0},"",{"$f":"IF(BM87,'Exchange Rates'!E110)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,86,"","","","",86,false,{"$f":"IF(R88,'Yahoo Index'!E138,\"\")","v":""},{"$f":"IF(R88,'Yahoo Index'!F138,\"\")","v":""},"","",null,94,false,{"$f":"IF($F$17,'FRED Indicies'!E101)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D101)","v":0},"","","",99,false,{"$f":"IF(AG88,'Google Index'!E115)","v":false},"",{"$f":"IF(AF88,'Google Index'!F115)","v":0},"","","",99,false,{"$f":"IF(AO88,'Commodity Prices'!C101)","v":false},"",{"$f":"IF(AO88,'Commodity Prices'!D101)","v":false},"","","",105,false,{"$f":"IF(AW88,'Yahoo Stocks'!D115)","v":false},"",{"$f":"IF(AW88,'Yahoo Stocks'!E115)","v":false},"","","",115,false,{"$f":"IF(BE88,'Google Finance Stocks'!D112)","v":false},"",{"$f":"IF(BE88,'Google Finance Stocks'!E112)","v":false},"","","",115,false,{"$f":"'Exchange Rates'!D111","v":0},"",{"$f":"IF(BM88,'Exchange Rates'!E111)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,87,"","","","",87,false,{"$f":"IF(R89,'Yahoo Index'!E139,\"\")","v":""},{"$f":"IF(R89,'Yahoo Index'!F139,\"\")","v":""},"","",null,95,false,{"$f":"IF($F$17,'FRED Indicies'!E102)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D102)","v":0},"","","",100,false,{"$f":"IF(AG89,'Google Index'!E116)","v":false},"",{"$f":"IF(AF89,'Google Index'!F116)","v":0},"","","",100,false,{"$f":"IF(AO89,'Commodity Prices'!C102)","v":false},"",{"$f":"IF(AO89,'Commodity Prices'!D102)","v":false},"","","",106,false,{"$f":"IF(AW89,'Yahoo Stocks'!D116)","v":false},"",{"$f":"IF(AW89,'Yahoo Stocks'!E116)","v":false},"","","",116,false,{"$f":"IF(BE89,'Google Finance Stocks'!D113)","v":false},"",{"$f":"IF(BE89,'Google Finance Stocks'!E113)","v":false},"","","",116,false,{"$f":"'Exchange Rates'!D112","v":0},"",{"$f":"IF(BM89,'Exchange Rates'!E112)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,88,"","","","",88,false,{"$f":"IF(R90,'Yahoo Index'!E140,\"\")","v":""},{"$f":"IF(R90,'Yahoo Index'!F140,\"\")","v":""},"","",null,96,false,{"$f":"IF($F$17,'FRED Indicies'!E103)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D103)","v":0},"","","",101,false,{"$f":"IF(AG90,'Google Index'!E117)","v":false},"",{"$f":"IF(AF90,'Google Index'!F117)","v":0},"","","",101,false,{"$f":"IF(AO90,'Commodity Prices'!C103)","v":false},"",{"$f":"IF(AO90,'Commodity Prices'!D103)","v":false},"","","",107,false,{"$f":"IF(AW90,'Yahoo Stocks'!D117)","v":false},"",{"$f":"IF(AW90,'Yahoo Stocks'!E117)","v":false},"","","",117,false,{"$f":"IF(BE90,'Google Finance Stocks'!D114)","v":false},"",{"$f":"IF(BE90,'Google Finance Stocks'!E114)","v":false},"","","",117,false,{"$f":"'Exchange Rates'!D113","v":0},"",{"$f":"IF(BM90,'Exchange Rates'!E113)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,89,"","","","",89,false,{"$f":"IF(R91,'Yahoo Index'!E141,\"\")","v":""},{"$f":"IF(R91,'Yahoo Index'!F141,\"\")","v":""},"","",null,97,false,{"$f":"IF($F$17,'FRED Indicies'!E104)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D104)","v":0},"","","",102,false,{"$f":"IF(AG91,'Google Index'!E118)","v":false},"",{"$f":"IF(AF91,'Google Index'!F118)","v":0},"","","",102,false,{"$f":"IF(AO91,'Commodity Prices'!C104)","v":false},"",{"$f":"IF(AO91,'Commodity Prices'!D104)","v":false},"","","",108,false,{"$f":"IF(AW91,'Yahoo Stocks'!D118)","v":false},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L91,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW91,'Yahoo Stocks'!E118)","v":false},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L91,AW:AW,0)),\"\")","v":""},"","",118,false,{"$f":"IF(BE91,'Google Finance Stocks'!D115)","v":false},"",{"$f":"IF(BE91,'Google Finance Stocks'!E115)","v":false},"","","",118,false,{"$f":"'Exchange Rates'!D114","v":0},"",{"$f":"IF(BM91,'Exchange Rates'!E114)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,90,"","","","",90,false,{"$f":"IF(R92,'Yahoo Index'!E142,\"\")","v":""},{"$f":"IF(R92,'Yahoo Index'!F142,\"\")","v":""},"","",null,98,false,{"$f":"IF($F$17,'FRED Indicies'!E105)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D105)","v":0},"","","",103,false,{"$f":"IF(AG92,'Google Index'!E119)","v":false},"",{"$f":"IF(AF92,'Google Index'!F119)","v":0},"","","",103,false,{"$f":"IF(AO92,'Commodity Prices'!C105)","v":false},"",{"$f":"IF(AO92,'Commodity Prices'!D105)","v":false},"","","",109,false,{"$f":"IF(AW92,'Yahoo Stocks'!D119)","v":false},"",{"$f":"IF(AW92,'Yahoo Stocks'!E119)","v":false},"","","",119,false,{"$f":"IF(BE92,'Google Finance Stocks'!D116)","v":false},"",{"$f":"IF(BE92,'Google Finance Stocks'!E116)","v":false},"","","",119,false,{"$f":"'Exchange Rates'!D115","v":0},"",{"$f":"IF(BM92,'Exchange Rates'!E115)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,91,"","","","",91,false,{"$f":"IF(R93,'Yahoo Index'!E143,\"\")","v":""},{"$f":"IF(R93,'Yahoo Index'!F143,\"\")","v":""},"","",null,99,false,{"$f":"IF($F$17,'FRED Indicies'!E106)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D106)","v":0},"","","",104,false,{"$f":"IF(AG93,'Google Index'!E120)","v":false},"",{"$f":"IF(AF93,'Google Index'!F120)","v":0},"","","",104,false,{"$f":"IF(AO93,'Commodity Prices'!C106)","v":false},"",{"$f":"IF(AO93,'Commodity Prices'!D106)","v":false},"","","",110,false,{"$f":"IF(AW93,'Yahoo Stocks'!D120)","v":false},"",{"$f":"IF(AW93,'Yahoo Stocks'!E120)","v":false},"","","",120,false,{"$f":"IF(BE93,'Google Finance Stocks'!D117)","v":false},"",{"$f":"IF(BE93,'Google Finance Stocks'!E117)","v":false},"","","",120,false,{"$f":"'Exchange Rates'!D116","v":0},"",{"$f":"IF(BM93,'Exchange Rates'!E116)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,92,"","","","",92,false,{"$f":"IF(R94,'Yahoo Index'!E144,\"\")","v":""},{"$f":"IF(R94,'Yahoo Index'!F144,\"\")","v":""},"","",null,100,false,{"$f":"IF($F$17,'FRED Indicies'!E107)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D107)","v":0},"","","",105,false,{"$f":"IF(AG94,'Google Index'!E121)","v":false},"",{"$f":"IF(AF94,'Google Index'!F121)","v":0},"","","",105,false,{"$f":"IF(AO94,'Commodity Prices'!C107)","v":false},"",{"$f":"IF(AO94,'Commodity Prices'!D107)","v":false},"","","",111,false,{"$f":"IF(AW94,'Yahoo Stocks'!D121)","v":false},"",{"$f":"IF(AW94,'Yahoo Stocks'!E121)","v":false},"","","",121,false,{"$f":"IF(BE94,'Google Finance Stocks'!D118)","v":false},"",{"$f":"IF(BE94,'Google Finance Stocks'!E118)","v":false},"","","",121,false,{"$f":"'Exchange Rates'!D117","v":0},"",{"$f":"IF(BM94,'Exchange Rates'!E117)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,93,"","","","",93,false,{"$f":"IF(R95,'Yahoo Index'!E145,\"\")","v":""},{"$f":"IF(R95,'Yahoo Index'!F145,\"\")","v":""},"","",null,101,false,{"$f":"IF($F$17,'FRED Indicies'!E108)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D108)","v":0},"","","",106,false,{"$f":"IF(AG95,'Google Index'!E122)","v":false},"",{"$f":"IF(AF95,'Google Index'!F122)","v":0},"","","",106,false,{"$f":"IF(AO95,'Commodity Prices'!C108)","v":false},"",{"$f":"IF(AO95,'Commodity Prices'!D108)","v":false},"","","",112,false,{"$f":"IF(AW95,'Yahoo Stocks'!D122)","v":false},"",{"$f":"IF(AW95,'Yahoo Stocks'!E122)","v":false},"","","",122,false,{"$f":"IF(BE95,'Google Finance Stocks'!D119)","v":false},"",{"$f":"IF(BE95,'Google Finance Stocks'!E119)","v":false},"","","",122,false,{"$f":"'Exchange Rates'!D118","v":0},"",{"$f":"IF(BM95,'Exchange Rates'!E118)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,94,"","","","",94,false,{"$f":"IF(R96,'Yahoo Index'!E146,\"\")","v":""},{"$f":"IF(R96,'Yahoo Index'!F146,\"\")","v":""},"","",null,102,false,{"$f":"IF($F$17,'FRED Indicies'!E109)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D109)","v":0},"","","",107,false,{"$f":"IF(AG96,'Google Index'!E123)","v":false},"",{"$f":"IF(AF96,'Google Index'!F123)","v":0},"","","",107,false,{"$f":"IF(AO96,'Commodity Prices'!C109)","v":false},"",{"$f":"IF(AO96,'Commodity Prices'!D109)","v":false},"","","",113,false,{"$f":"IF(AW96,'Yahoo Stocks'!D123)","v":false},"",{"$f":"IF(AW96,'Yahoo Stocks'!E123)","v":false},"","","",123,false,{"$f":"IF(BE96,'Google Finance Stocks'!D120)","v":false},"",{"$f":"IF(BE96,'Google Finance Stocks'!E120)","v":false},"","","",123,false,{"$f":"'Exchange Rates'!D119","v":0},"",{"$f":"IF(BM96,'Exchange Rates'!E119)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,95,"","","","",95,false,{"$f":"IF(R97,'Yahoo Index'!E147,\"\")","v":""},{"$f":"IF(R97,'Yahoo Index'!F147,\"\")","v":""},"","",null,103,false,{"$f":"IF($F$17,'FRED Indicies'!E110)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D110)","v":0},"","","",108,false,{"$f":"IF(AG97,'Google Index'!E124)","v":false},"",{"$f":"IF(AF97,'Google Index'!F124)","v":0},"","","",108,false,{"$f":"IF(AO97,'Commodity Prices'!C110)","v":false},"",{"$f":"IF(AO97,'Commodity Prices'!D110)","v":false},"","","",114,false,{"$f":"IF(AW97,'Yahoo Stocks'!D124)","v":false},"",{"$f":"IF(AW97,'Yahoo Stocks'!E124)","v":false},"","","",124,false,{"$f":"IF(BE97,'Google Finance Stocks'!D121)","v":false},"",{"$f":"IF(BE97,'Google Finance Stocks'!E121)","v":false},"","","",124,false,{"$f":"'Exchange Rates'!D120","v":0},"",{"$f":"IF(BM97,'Exchange Rates'!E120)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,96,"","","","",96,false,{"$f":"IF(R98,'Yahoo Index'!E148,\"\")","v":""},{"$f":"IF(R98,'Yahoo Index'!F148,\"\")","v":""},"","",null,104,false,{"$f":"IF($F$17,'FRED Indicies'!E111)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D111)","v":0},"","","",109,false,{"$f":"IF(AG98,'Google Index'!E125)","v":false},"",{"$f":"IF(AF98,'Google Index'!F125)","v":0},"","","",109,false,{"$f":"IF(AO98,'Commodity Prices'!C111)","v":false},"",{"$f":"IF(AO98,'Commodity Prices'!D111)","v":false},"","","",115,false,{"$f":"IF(AW98,'Yahoo Stocks'!D125)","v":false},"",{"$f":"IF(AW98,'Yahoo Stocks'!E125)","v":false},"","","",125,false,{"$f":"IF(BE98,'Google Finance Stocks'!D122)","v":false},"",{"$f":"IF(BE98,'Google Finance Stocks'!E122)","v":false},"","","",125,false,{"$f":"'Exchange Rates'!D121","v":0},"",{"$f":"IF(BM98,'Exchange Rates'!E121)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,97,"","","","",97,false,{"$f":"IF(R99,'Yahoo Index'!E149,\"\")","v":""},{"$f":"IF(R99,'Yahoo Index'!F149,\"\")","v":""},"","",null,105,{"$f":"IF(AND($F$17,X99<=$H$17),X99)","v":false},{"$f":"IF($F$17,'FRED Indicies'!E112)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D112)","v":0},"",{"$f":"IF(AA99<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AA99<>\"\",$J$17,\"\")","v":""},110,{"$f":"IF(AND($F$20,AF99<=$H$20),AF99)","v":false},{"$f":"IF(AG99,'Google Index'!E126)","v":false},"",{"$f":"IF(AF99,'Google Index'!F126)","v":0},"",{"$f":"IF(AI99<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AK99<>\"\",$J$17,\"\")","v":""},110,{"$f":"IF(AND($F$11,AN99<=$H$11),AN99)","v":false},{"$f":"IF(AO99,'Commodity Prices'!C112)","v":false},"",{"$f":"IF(AO99,'Commodity Prices'!D112)","v":false},"",{"$f":"IF(AQ99<>\"\",$I$11,\"\")","v":""},{"$f":"IF(AS99<>\"\",$J$11,\"\")","v":""},116,{"$f":"IF(AND($F$5,AV99<=$H$5),AV99)","v":false},{"$f":"IF(AW99,'Yahoo Stocks'!D126)","v":false},"",{"$f":"IF(AW99,'Yahoo Stocks'!E126)","v":false},"",{"$f":"IF(AY99<>\"\",$I$5,\"\")","v":""},{"$f":"IF(BA99<>\"\",$J$5,\"\")","v":""},126,false,{"$f":"IF(BE99,'Google Finance Stocks'!D123)","v":false},"",{"$f":"IF(BE99,'Google Finance Stocks'!E123)","v":false},"","","",126,false,{"$f":"'Exchange Rates'!D122","v":0},"",{"$f":"IF(BM99,'Exchange Rates'!E122)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,98,"","","","",98,false,{"$f":"IF(R100,'Yahoo Index'!E150,\"\")","v":""},{"$f":"IF(R100,'Yahoo Index'!F150,\"\")","v":""},"","",null,106,false,{"$f":"IF($F$17,'FRED Indicies'!E113)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D113)","v":0},"","","",111,false,{"$f":"IF(AG100,'Google Index'!E127)","v":false},"",{"$f":"IF(AF100,'Google Index'!F127)","v":0},"","","",111,false,{"$f":"IF(AO100,'Commodity Prices'!C113)","v":false},"",{"$f":"IF(AO100,'Commodity Prices'!D113)","v":false},"","","",117,false,{"$f":"IF(AW100,'Yahoo Stocks'!D127)","v":false},"",{"$f":"IF(AW100,'Yahoo Stocks'!E127)","v":false},"","","",127,false,{"$f":"IF(BE100,'Google Finance Stocks'!D124)","v":false},"",{"$f":"IF(BE100,'Google Finance Stocks'!E124)","v":false},"","","",127,false,{"$f":"'Exchange Rates'!D123","v":0},"",{"$f":"IF(BM100,'Exchange Rates'!E123)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,99,"","","","",99,false,{"$f":"IF(R101,'Yahoo Index'!E151,\"\")","v":""},{"$f":"IF(R101,'Yahoo Index'!F151,\"\")","v":""},"","",null,107,false,{"$f":"IF($F$17,'FRED Indicies'!E114)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D114)","v":0},"","","",112,false,{"$f":"IF(AG101,'Google Index'!E128)","v":false},"",{"$f":"IF(AF101,'Google Index'!F128)","v":0},"","","",112,false,{"$f":"IF(AO101,'Commodity Prices'!C114)","v":false},"",{"$f":"IF(AO101,'Commodity Prices'!D114)","v":false},"","","",118,false,{"$f":"IF(AW101,'Yahoo Stocks'!D128)","v":false},"",{"$f":"IF(AW101,'Yahoo Stocks'!E128)","v":false},"","","",128,false,{"$f":"IF(BE101,'Google Finance Stocks'!D125)","v":false},"",{"$f":"IF(BE101,'Google Finance Stocks'!E125)","v":false},"","","",128,false,{"$f":"'Exchange Rates'!D124","v":0},"",{"$f":"IF(BM101,'Exchange Rates'!E124)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,100,"","","","",100,false,{"$f":"IF(R102,'Yahoo Index'!E152,\"\")","v":""},{"$f":"IF(R102,'Yahoo Index'!F152,\"\")","v":""},"","",null,108,false,{"$f":"IF($F$17,'FRED Indicies'!E115)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D115)","v":0},"","","",113,false,{"$f":"IF(AG102,'Google Index'!E129)","v":false},"",{"$f":"IF(AF102,'Google Index'!F129)","v":0},"","","",113,false,{"$f":"IF(AO102,'Commodity Prices'!C115)","v":false},"",{"$f":"IF(AO102,'Commodity Prices'!D115)","v":false},"","","",119,false,{"$f":"IF(AW102,'Yahoo Stocks'!D129)","v":false},"",{"$f":"IF(AW102,'Yahoo Stocks'!E129)","v":false},"","","",129,false,{"$f":"IF(BE102,'Google Finance Stocks'!D126)","v":false},"",{"$f":"IF(BE102,'Google Finance Stocks'!E126)","v":false},"","","",129,false,{"$f":"'Exchange Rates'!D125","v":0},"",{"$f":"IF(BM102,'Exchange Rates'!E125)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,101,"","","","",101,false,{"$f":"IF(R103,'Yahoo Index'!E153,\"\")","v":""},{"$f":"IF(R103,'Yahoo Index'!F153,\"\")","v":""},"","",null,109,false,{"$f":"IF($F$17,'FRED Indicies'!E116)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D116)","v":0},"","","",114,false,{"$f":"IF(AG103,'Google Index'!E130)","v":false},"",{"$f":"IF(AF103,'Google Index'!F130)","v":0},"","","",114,false,{"$f":"IF(AO103,'Commodity Prices'!C116)","v":false},"",{"$f":"IF(AO103,'Commodity Prices'!D116)","v":false},"","","",120,false,{"$f":"IF(AW103,'Yahoo Stocks'!D130)","v":false},"",{"$f":"IF(AW103,'Yahoo Stocks'!E130)","v":false},"","","",130,false,{"$f":"IF(BE103,'Google Finance Stocks'!D127)","v":false},"",{"$f":"IF(BE103,'Google Finance Stocks'!E127)","v":false},"","","",130,false,{"$f":"'Exchange Rates'!D126","v":0},"",{"$f":"IF(BM103,'Exchange Rates'!E126)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,102,"","","","",102,false,{"$f":"IF(R104,'Yahoo Index'!E154,\"\")","v":""},{"$f":"IF(R104,'Yahoo Index'!F154,\"\")","v":""},"","",null,110,false,{"$f":"IF($F$17,'FRED Indicies'!E117)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D117)","v":0},"","","",115,false,{"$f":"IF(AG104,'Google Index'!E131)","v":false},"",{"$f":"IF(AF104,'Google Index'!F131)","v":0},"","","",115,false,{"$f":"IF(AO104,'Commodity Prices'!C117)","v":false},"",{"$f":"IF(AO104,'Commodity Prices'!D117)","v":false},"","","",121,false,{"$f":"IF(AW104,'Yahoo Stocks'!D131)","v":false},"",{"$f":"IF(AW104,'Yahoo Stocks'!E131)","v":false},"","","",131,false,{"$f":"IF(BE104,'Google Finance Stocks'!D128)","v":false},"",{"$f":"IF(BE104,'Google Finance Stocks'!E128)","v":false},"","","",131,false,{"$f":"'Exchange Rates'!D127","v":0},"",{"$f":"IF(BM104,'Exchange Rates'!E127)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,103,"","","","",103,false,{"$f":"IF(R105,'Yahoo Index'!E155,\"\")","v":""},{"$f":"IF(R105,'Yahoo Index'!F155,\"\")","v":""},"","",null,111,false,{"$f":"IF($F$17,'FRED Indicies'!E118)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D118)","v":0},"","","",116,false,{"$f":"IF(AG105,'Google Index'!E132)","v":false},"",{"$f":"IF(AF105,'Google Index'!F132)","v":0},"","","",116,false,{"$f":"IF(AO105,'Commodity Prices'!C118)","v":false},"",{"$f":"IF(AO105,'Commodity Prices'!D118)","v":false},"","","",122,false,{"$f":"IF(AW105,'Yahoo Stocks'!D132)","v":false},"",{"$f":"IF(AW105,'Yahoo Stocks'!E132)","v":false},"","","",132,false,{"$f":"IF(BE105,'Google Finance Stocks'!D129)","v":false},"",{"$f":"IF(BE105,'Google Finance Stocks'!E129)","v":false},"","","",132,false,{"$f":"'Exchange Rates'!D128","v":0},"",{"$f":"IF(BM105,'Exchange Rates'!E128)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,104,"","","","",104,false,{"$f":"IF(R106,'Yahoo Index'!E156,\"\")","v":""},{"$f":"IF(R106,'Yahoo Index'!F156,\"\")","v":""},"","",null,112,false,{"$f":"IF($F$17,'FRED Indicies'!E119)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D119)","v":0},"","","",117,false,{"$f":"IF(AG106,'Google Index'!E133)","v":false},"",{"$f":"IF(AF106,'Google Index'!F133)","v":0},"","","",117,false,{"$f":"IF(AO106,'Commodity Prices'!C119)","v":false},"",{"$f":"IF(AO106,'Commodity Prices'!D119)","v":false},"","","",123,false,{"$f":"IF(AW106,'Yahoo Stocks'!D133)","v":false},"",{"$f":"IF(AW106,'Yahoo Stocks'!E133)","v":false},"","","",133,false,{"$f":"IF(BE106,'Google Finance Stocks'!D130)","v":false},"",{"$f":"IF(BE106,'Google Finance Stocks'!E130)","v":false},"","","",133,false,{"$f":"'Exchange Rates'!D129","v":0},"",{"$f":"IF(BM106,'Exchange Rates'!E129)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,105,"","","","",105,false,{"$f":"IF(R107,'Yahoo Index'!E157,\"\")","v":""},{"$f":"IF(R107,'Yahoo Index'!F157,\"\")","v":""},"","",null,113,false,{"$f":"IF($F$17,'FRED Indicies'!E120)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D120)","v":0},"","","",118,false,{"$f":"IF(AG107,'Google Index'!E134)","v":false},"",{"$f":"IF(AF107,'Google Index'!F134)","v":0},"","","",118,false,{"$f":"IF(AO107,'Commodity Prices'!C120)","v":false},"",{"$f":"IF(AO107,'Commodity Prices'!D120)","v":false},"","","",124,false,{"$f":"IF(AW107,'Yahoo Stocks'!D134)","v":false},"",{"$f":"IF(AW107,'Yahoo Stocks'!E134)","v":false},"","","",134,false,{"$f":"IF(BE107,'Google Finance Stocks'!D131)","v":false},"",{"$f":"IF(BE107,'Google Finance Stocks'!E131)","v":false},"","","",134,false,{"$f":"'Exchange Rates'!D130","v":0},"",{"$f":"IF(BM107,'Exchange Rates'!E130)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,106,"","","","",106,false,{"$f":"IF(R108,'Yahoo Index'!E158,\"\")","v":""},{"$f":"IF(R108,'Yahoo Index'!F158,\"\")","v":""},"","",null,114,false,{"$f":"IF($F$17,'FRED Indicies'!E121)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D121)","v":0},"","","",119,false,{"$f":"IF(AG108,'Google Index'!E135)","v":false},"",{"$f":"IF(AF108,'Google Index'!F135)","v":0},"","","",119,false,{"$f":"IF(AO108,'Commodity Prices'!C121)","v":false},"",{"$f":"IF(AO108,'Commodity Prices'!D121)","v":false},"","","",125,false,{"$f":"IF(AW108,'Yahoo Stocks'!D135)","v":false},"",{"$f":"IF(AW108,'Yahoo Stocks'!E135)","v":false},"","","",135,false,{"$f":"IF(BE108,'Google Finance Stocks'!D132)","v":false},"",{"$f":"IF(BE108,'Google Finance Stocks'!E132)","v":false},"","","",135,false,{"$f":"'Exchange Rates'!D131","v":0},"",{"$f":"IF(BM108,'Exchange Rates'!E131)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,107,"","","","",107,false,{"$f":"IF(R109,'Yahoo Index'!E159,\"\")","v":""},{"$f":"IF(R109,'Yahoo Index'!F159,\"\")","v":""},"","",null,115,false,{"$f":"IF($F$17,'FRED Indicies'!E122)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D122)","v":0},"","","",120,false,{"$f":"IF(AG109,'Google Index'!E136)","v":false},"",{"$f":"IF(AF109,'Google Index'!F136)","v":0},"","","",120,false,{"$f":"IF(AO109,'Commodity Prices'!C122)","v":false},"",{"$f":"IF(AO109,'Commodity Prices'!D122)","v":false},"","","",126,false,{"$f":"IF(AW109,'Yahoo Stocks'!D136)","v":false},"",{"$f":"IF(AW109,'Yahoo Stocks'!E136)","v":false},"","","",136,false,{"$f":"IF(BE109,'Google Finance Stocks'!D133)","v":false},"",{"$f":"IF(BE109,'Google Finance Stocks'!E133)","v":false},"","","",136,false,{"$f":"'Exchange Rates'!D132","v":0},"",{"$f":"IF(BM109,'Exchange Rates'!E132)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,108,"","","","",108,false,{"$f":"IF(R110,'Yahoo Index'!E160,\"\")","v":""},{"$f":"IF(R110,'Yahoo Index'!F160,\"\")","v":""},"","",null,116,false,{"$f":"IF($F$17,'FRED Indicies'!E123)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D123)","v":0},"","","",121,false,{"$f":"IF(AG110,'Google Index'!E137)","v":false},"",{"$f":"IF(AF110,'Google Index'!F137)","v":0},"","","",121,false,{"$f":"IF(AO110,'Commodity Prices'!C123)","v":false},"",{"$f":"IF(AO110,'Commodity Prices'!D123)","v":false},"","","",127,false,{"$f":"IF(AW110,'Yahoo Stocks'!D137)","v":false},"",{"$f":"IF(AW110,'Yahoo Stocks'!E137)","v":false},"","","",137,false,{"$f":"IF(BE110,'Google Finance Stocks'!D134)","v":false},"",{"$f":"IF(BE110,'Google Finance Stocks'!E134)","v":false},"","","",137,false,{"$f":"'Exchange Rates'!D133","v":0},"",{"$f":"IF(BM110,'Exchange Rates'!E133)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,109,"","","","",109,false,{"$f":"IF(R111,'Yahoo Index'!E161,\"\")","v":""},{"$f":"IF(R111,'Yahoo Index'!F161,\"\")","v":""},"","",null,117,false,{"$f":"IF($F$17,'FRED Indicies'!E124)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D124)","v":0},"","","",122,false,{"$f":"IF(AG111,'Google Index'!E138)","v":false},"",{"$f":"IF(AF111,'Google Index'!F138)","v":0},"","","",122,false,{"$f":"IF(AO111,'Commodity Prices'!C124)","v":false},"",{"$f":"IF(AO111,'Commodity Prices'!D124)","v":false},"","","",128,false,{"$f":"IF(AW111,'Yahoo Stocks'!D138)","v":false},"",{"$f":"IF(AW111,'Yahoo Stocks'!E138)","v":false},"","","",138,false,{"$f":"IF(BE111,'Google Finance Stocks'!D135)","v":false},"",{"$f":"IF(BE111,'Google Finance Stocks'!E135)","v":false},"","","",138,false,{"$f":"'Exchange Rates'!D134","v":0},"",{"$f":"IF(BM111,'Exchange Rates'!E134)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,110,"","","","",110,false,{"$f":"IF(R112,'Yahoo Index'!E162,\"\")","v":""},{"$f":"IF(R112,'Yahoo Index'!F162,\"\")","v":""},"","",null,118,false,{"$f":"IF($F$17,'FRED Indicies'!E125)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D125)","v":0},"","","",123,false,{"$f":"IF(AG112,'Google Index'!E139)","v":false},"",{"$f":"IF(AF112,'Google Index'!F139)","v":0},"","","",123,false,{"$f":"IF(AO112,'Commodity Prices'!C125)","v":false},"",{"$f":"IF(AO112,'Commodity Prices'!D125)","v":false},"","","",129,false,{"$f":"IF(AW112,'Yahoo Stocks'!D139)","v":false},"",{"$f":"IF(AW112,'Yahoo Stocks'!E139)","v":false},"","","",139,false,{"$f":"IF(BE112,'Google Finance Stocks'!D136)","v":false},"",{"$f":"IF(BE112,'Google Finance Stocks'!E136)","v":false},"","","",139,false,{"$f":"'Exchange Rates'!D135","v":0},"",{"$f":"IF(BM112,'Exchange Rates'!E135)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,111,"","","","",111,false,{"$f":"IF(R113,'Yahoo Index'!E163,\"\")","v":""},{"$f":"IF(R113,'Yahoo Index'!F163,\"\")","v":""},"","",null,119,false,{"$f":"IF($F$17,'FRED Indicies'!E126)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D126)","v":0},"","","",124,false,{"$f":"IF(AG113,'Google Index'!E140)","v":false},"",{"$f":"IF(AF113,'Google Index'!F140)","v":0},"","","",124,false,{"$f":"IF(AO113,'Commodity Prices'!C126)","v":false},"",{"$f":"IF(AO113,'Commodity Prices'!D126)","v":false},"","","",130,false,{"$f":"IF(AW113,'Yahoo Stocks'!D140)","v":false},"",{"$f":"IF(AW113,'Yahoo Stocks'!E140)","v":false},"","","",140,false,{"$f":"IF(BE113,'Google Finance Stocks'!D137)","v":false},"",{"$f":"IF(BE113,'Google Finance Stocks'!E137)","v":false},"","","",140,false,{"$f":"'Exchange Rates'!D136","v":0},"",{"$f":"IF(BM113,'Exchange Rates'!E136)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,112,"","","","",112,false,{"$f":"IF(R114,'Yahoo Index'!E164,\"\")","v":""},{"$f":"IF(R114,'Yahoo Index'!F164,\"\")","v":""},"","",null,120,false,{"$f":"IF($F$17,'FRED Indicies'!E127)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D127)","v":0},"","","",125,false,{"$f":"IF(AG114,'Google Index'!E141)","v":false},"",{"$f":"IF(AF114,'Google Index'!F141)","v":0},"","","",125,false,{"$f":"IF(AO114,'Commodity Prices'!C127)","v":false},"",{"$f":"IF(AO114,'Commodity Prices'!D127)","v":false},"","","",131,false,{"$f":"IF(AW114,'Yahoo Stocks'!D141)","v":false},"",{"$f":"IF(AW114,'Yahoo Stocks'!E141)","v":false},"","","",141,false,{"$f":"IF(BE114,'Google Finance Stocks'!D138)","v":false},"",{"$f":"IF(BE114,'Google Finance Stocks'!E138)","v":false},"","","",141,false,{"$f":"'Exchange Rates'!D137","v":0},"",{"$f":"IF(BM114,'Exchange Rates'!E137)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,113,"","","","",113,false,{"$f":"IF(R115,'Yahoo Index'!E165,\"\")","v":""},{"$f":"IF(R115,'Yahoo Index'!F165,\"\")","v":""},"","",null,121,false,{"$f":"IF($F$17,'FRED Indicies'!E128)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D128)","v":0},"","","",126,false,{"$f":"IF(AG115,'Google Index'!E142)","v":false},"",{"$f":"IF(AF115,'Google Index'!F142)","v":0},"","","",126,false,{"$f":"IF(AO115,'Commodity Prices'!C128)","v":false},"",{"$f":"IF(AO115,'Commodity Prices'!D128)","v":false},"","","",132,false,{"$f":"IF(AW115,'Yahoo Stocks'!D142)","v":false},"",{"$f":"IF(AW115,'Yahoo Stocks'!E142)","v":false},"","","",142,false,{"$f":"IF(BE115,'Google Finance Stocks'!D139)","v":false},"",{"$f":"IF(BE115,'Google Finance Stocks'!E139)","v":false},"","","",142,false,{"$f":"'Exchange Rates'!D138","v":0},"",{"$f":"IF(BM115,'Exchange Rates'!E138)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,114,"","","","",114,false,{"$f":"IF(R116,'Yahoo Index'!E166,\"\")","v":""},{"$f":"IF(R116,'Yahoo Index'!F166,\"\")","v":""},"","",null,122,false,{"$f":"IF($F$17,'FRED Indicies'!E129)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D129)","v":0},"","","",127,false,{"$f":"IF(AG116,'Google Index'!E143)","v":false},"",{"$f":"IF(AF116,'Google Index'!F143)","v":0},"","","",127,false,{"$f":"IF(AO116,'Commodity Prices'!C129)","v":false},"",{"$f":"IF(AO116,'Commodity Prices'!D129)","v":false},"","","",133,false,{"$f":"IF(AW116,'Yahoo Stocks'!D143)","v":false},"",{"$f":"IF(AW116,'Yahoo Stocks'!E143)","v":false},"","","",143,false,{"$f":"IF(BE116,'Google Finance Stocks'!D140)","v":false},"",{"$f":"IF(BE116,'Google Finance Stocks'!E140)","v":false},"","","",143,false,{"$f":"'Exchange Rates'!D139","v":0},"",{"$f":"IF(BM116,'Exchange Rates'!E139)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,115,{"$f":"S117&AA117&AI117&AQ117&AY117&BG117&BO117","v":""},{"$f":"T117&AC117&AK117&AS117&BA117&BI117&BQ117","v":""},{"$f":"U117&AD117&AL117&AT117&BB117&BJ117&BR117","v":""},{"$f":"V117&AE117&AM117&AU117&BC117&BK117&BS117","v":""},115,{"$f":"IF(AND($F$3,Q117<=$H$3),Q117)","v":false},{"$f":"IF(R117,'Yahoo Index'!E167,\"\")","v":""},{"$f":"IF(R117,'Yahoo Index'!F167,\"\")","v":""},{"$f":"IF(R117,$I$3,\"\")","v":""},{"$f":"IF(R117,$J$3,\"\")","v":""},null,123,false,{"$f":"IF($F$17,'FRED Indicies'!E130)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L117,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$17,'FRED Indicies'!D130)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L117,Y:Y,0)),\"\")","v":""},"","",128,false,{"$f":"IF(AG117,'Google Index'!E144)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q117,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF117,'Google Index'!F144)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q117,AG:AG,0)),\"\")","v":""},"","",128,false,{"$f":"IF(AO117,'Commodity Prices'!C130)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L117,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO117,'Commodity Prices'!D130)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L117,AO:AO,0)),\"\")","v":""},"","",134,false,{"$f":"IF(AW117,'Yahoo Stocks'!D144)","v":false},"",{"$f":"IF(AW117,'Yahoo Stocks'!E144)","v":false},"","","",144,false,{"$f":"IF(BE117,'Google Finance Stocks'!D141)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q117,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE117,'Google Finance Stocks'!E141)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q117,BE:BE,0)),\"\")","v":""},"","",144,false,{"$f":"'Exchange Rates'!D140","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L117,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM117,'Exchange Rates'!E140)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L117,BM:BM,0)),\"\")","v":""},"",""]
[null,null,null,null,null,null,null,null,null,null,null,116,"","","","",116,false,{"$f":"IF(R118,'Yahoo Index'!E168,\"\")","v":""},{"$f":"IF(R118,'Yahoo Index'!F168,\"\")","v":""},"","",null,124,false,{"$f":"IF($F$17,'FRED Indicies'!E131)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D131)","v":0},"","","",129,false,{"$f":"IF(AG118,'Google Index'!E145)","v":false},"",{"$f":"IF(AF118,'Google Index'!F145)","v":0},"","","",129,false,{"$f":"IF(AO118,'Commodity Prices'!C131)","v":false},"",{"$f":"IF(AO118,'Commodity Prices'!D131)","v":false},"","","",135,false,{"$f":"IF(AW118,'Yahoo Stocks'!D145)","v":false},"",{"$f":"IF(AW118,'Yahoo Stocks'!E145)","v":false},"","","",145,false,{"$f":"IF(BE118,'Google Finance Stocks'!D142)","v":false},"",{"$f":"IF(BE118,'Google Finance Stocks'!E142)","v":false},"","","",145,false,{"$f":"'Exchange Rates'!D141","v":0},"",{"$f":"IF(BM118,'Exchange Rates'!E141)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,117,"","","","",117,false,{"$f":"IF(R119,'Yahoo Index'!E169,\"\")","v":""},{"$f":"IF(R119,'Yahoo Index'!F169,\"\")","v":""},"","",null,125,false,{"$f":"IF($F$17,'FRED Indicies'!E132)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D132)","v":0},"","","",130,false,{"$f":"IF(AG119,'Google Index'!E146)","v":false},"",{"$f":"IF(AF119,'Google Index'!F146)","v":0},"","","",130,false,{"$f":"IF(AO119,'Commodity Prices'!C132)","v":false},"",{"$f":"IF(AO119,'Commodity Prices'!D132)","v":false},"","","",136,false,{"$f":"IF(AW119,'Yahoo Stocks'!D146)","v":false},"",{"$f":"IF(AW119,'Yahoo Stocks'!E146)","v":false},"","","",146,false,{"$f":"IF(BE119,'Google Finance Stocks'!D143)","v":false},"",{"$f":"IF(BE119,'Google Finance Stocks'!E143)","v":false},"","","",146,false,{"$f":"'Exchange Rates'!D142","v":0},"",{"$f":"IF(BM119,'Exchange Rates'!E142)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,118,"","","","",118,false,{"$f":"IF(R120,'Yahoo Index'!E170,\"\")","v":""},{"$f":"IF(R120,'Yahoo Index'!F170,\"\")","v":""},"","",null,126,false,{"$f":"IF($F$17,'FRED Indicies'!E133)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D133)","v":0},"","","",131,false,{"$f":"IF(AG120,'Google Index'!E147)","v":false},"",{"$f":"IF(AF120,'Google Index'!F147)","v":0},"","","",131,false,{"$f":"IF(AO120,'Commodity Prices'!C133)","v":false},"",{"$f":"IF(AO120,'Commodity Prices'!D133)","v":false},"","","",137,false,{"$f":"IF(AW120,'Yahoo Stocks'!D147)","v":false},"",{"$f":"IF(AW120,'Yahoo Stocks'!E147)","v":false},"","","",147,false,{"$f":"IF(BE120,'Google Finance Stocks'!D144)","v":false},"",{"$f":"IF(BE120,'Google Finance Stocks'!E144)","v":false},"","","",147,false,{"$f":"'Exchange Rates'!D143","v":0},"",{"$f":"IF(BM120,'Exchange Rates'!E143)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,119,"","","","",119,false,{"$f":"IF(R121,'Yahoo Index'!E171,\"\")","v":""},{"$f":"IF(R121,'Yahoo Index'!F171,\"\")","v":""},"","",null,127,false,{"$f":"IF($F$17,'FRED Indicies'!E134)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D134)","v":0},"","","",132,false,{"$f":"IF(AG121,'Google Index'!E148)","v":false},"",{"$f":"IF(AF121,'Google Index'!F148)","v":0},"","","",132,false,{"$f":"IF(AO121,'Commodity Prices'!C134)","v":false},"",{"$f":"IF(AO121,'Commodity Prices'!D134)","v":false},"","","",138,false,{"$f":"IF(AW121,'Yahoo Stocks'!D148)","v":false},"",{"$f":"IF(AW121,'Yahoo Stocks'!E148)","v":false},"","","",148,false,{"$f":"IF(BE121,'Google Finance Stocks'!D145)","v":false},"",{"$f":"IF(BE121,'Google Finance Stocks'!E145)","v":false},"","","",148,false,{"$f":"'Exchange Rates'!D144","v":0},"",{"$f":"IF(BM121,'Exchange Rates'!E144)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,120,"","","","",120,false,{"$f":"IF(R122,'Yahoo Index'!E172,\"\")","v":""},{"$f":"IF(R122,'Yahoo Index'!F172,\"\")","v":""},"","",null,128,false,{"$f":"IF($F$17,'FRED Indicies'!E135)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D135)","v":0},"","","",133,false,{"$f":"IF(AG122,'Google Index'!E149)","v":false},"",{"$f":"IF(AF122,'Google Index'!F149)","v":0},"","","",133,false,{"$f":"IF(AO122,'Commodity Prices'!C135)","v":false},"",{"$f":"IF(AO122,'Commodity Prices'!D135)","v":false},"","","",139,false,{"$f":"IF(AW122,'Yahoo Stocks'!D149)","v":false},"",{"$f":"IF(AW122,'Yahoo Stocks'!E149)","v":false},"","","",149,false,{"$f":"IF(BE122,'Google Finance Stocks'!D146)","v":false},"",{"$f":"IF(BE122,'Google Finance Stocks'!E146)","v":false},"","","",149,false,{"$f":"'Exchange Rates'!D145","v":0},"",{"$f":"IF(BM122,'Exchange Rates'!E145)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,121,"","","","",121,false,{"$f":"IF(R123,'Yahoo Index'!E173,\"\")","v":""},{"$f":"IF(R123,'Yahoo Index'!F173,\"\")","v":""},"","",null,129,false,{"$f":"IF($F$17,'FRED Indicies'!E136)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D136)","v":0},"","","",134,false,{"$f":"IF(AG123,'Google Index'!E150)","v":false},"",{"$f":"IF(AF123,'Google Index'!F150)","v":0},"","","",134,false,{"$f":"IF(AO123,'Commodity Prices'!C136)","v":false},"",{"$f":"IF(AO123,'Commodity Prices'!D136)","v":false},"","","",140,false,{"$f":"IF(AW123,'Yahoo Stocks'!D150)","v":false},"",{"$f":"IF(AW123,'Yahoo Stocks'!E150)","v":false},"","","",150,false,{"$f":"IF(BE123,'Google Finance Stocks'!D147)","v":false},"",{"$f":"IF(BE123,'Google Finance Stocks'!E147)","v":false},"","","",150,false,{"$f":"'Exchange Rates'!D146","v":0},"",{"$f":"IF(BM123,'Exchange Rates'!E146)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,122,"","","","",122,false,{"$f":"IF(R124,'Yahoo Index'!E174,\"\")","v":""},{"$f":"IF(R124,'Yahoo Index'!F174,\"\")","v":""},"","",null,130,false,{"$f":"IF($F$17,'FRED Indicies'!E137)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D137)","v":0},"","","",135,false,{"$f":"IF(AG124,'Google Index'!E151)","v":false},"",{"$f":"IF(AF124,'Google Index'!F151)","v":0},"","","",135,false,{"$f":"IF(AO124,'Commodity Prices'!C137)","v":false},"",{"$f":"IF(AO124,'Commodity Prices'!D137)","v":false},"","","",141,false,{"$f":"IF(AW124,'Yahoo Stocks'!D151)","v":false},"",{"$f":"IF(AW124,'Yahoo Stocks'!E151)","v":false},"","","",151,false,{"$f":"IF(BE124,'Google Finance Stocks'!D148)","v":false},"",{"$f":"IF(BE124,'Google Finance Stocks'!E148)","v":false},"","","",151,false,{"$f":"'Exchange Rates'!D147","v":0},"",{"$f":"IF(BM124,'Exchange Rates'!E147)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,123,"","","","",123,false,{"$f":"IF(R125,'Yahoo Index'!E175,\"\")","v":""},{"$f":"IF(R125,'Yahoo Index'!F175,\"\")","v":""},"","",null,131,false,{"$f":"IF($F$17,'FRED Indicies'!E138)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D138)","v":0},"","","",136,false,{"$f":"IF(AG125,'Google Index'!E152)","v":false},"",{"$f":"IF(AF125,'Google Index'!F152)","v":0},"","","",136,false,{"$f":"IF(AO125,'Commodity Prices'!C138)","v":false},"",{"$f":"IF(AO125,'Commodity Prices'!D138)","v":false},"","","",142,false,{"$f":"IF(AW125,'Yahoo Stocks'!D152)","v":false},"",{"$f":"IF(AW125,'Yahoo Stocks'!E152)","v":false},"","","",152,false,{"$f":"IF(BE125,'Google Finance Stocks'!D149)","v":false},"",{"$f":"IF(BE125,'Google Finance Stocks'!E149)","v":false},"","","",152,false,{"$f":"'Exchange Rates'!D148","v":0},"",{"$f":"IF(BM125,'Exchange Rates'!E148)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,124,"","","","",124,false,{"$f":"IF(R126,'Yahoo Index'!E176,\"\")","v":""},{"$f":"IF(R126,'Yahoo Index'!F176,\"\")","v":""},"","",null,132,false,{"$f":"IF($F$17,'FRED Indicies'!E139)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D139)","v":0},"","","",137,false,{"$f":"IF(AG126,'Google Index'!E153)","v":false},"",{"$f":"IF(AF126,'Google Index'!F153)","v":0},"","","",137,false,{"$f":"IF(AO126,'Commodity Prices'!C139)","v":false},"",{"$f":"IF(AO126,'Commodity Prices'!D139)","v":false},"","","",143,false,{"$f":"IF(AW126,'Yahoo Stocks'!D153)","v":false},"",{"$f":"IF(AW126,'Yahoo Stocks'!E153)","v":false},"","","",153,false,{"$f":"IF(BE126,'Google Finance Stocks'!D150)","v":false},"",{"$f":"IF(BE126,'Google Finance Stocks'!E150)","v":false},"","","",153,false,{"$f":"'Exchange Rates'!D149","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L126,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM126,'Exchange Rates'!E149)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,125,"","","","",125,false,{"$f":"IF(R127,'Yahoo Index'!E177,\"\")","v":""},{"$f":"IF(R127,'Yahoo Index'!F177,\"\")","v":""},"","",null,133,false,{"$f":"IF($F$17,'FRED Indicies'!E140)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D140)","v":0},"","","",138,false,{"$f":"IF(AG127,'Google Index'!E154)","v":false},"",{"$f":"IF(AF127,'Google Index'!F154)","v":0},"","","",138,false,{"$f":"IF(AO127,'Commodity Prices'!C140)","v":false},"",{"$f":"IF(AO127,'Commodity Prices'!D140)","v":false},"","","",144,false,{"$f":"IF(AW127,'Yahoo Stocks'!D154)","v":false},"",{"$f":"IF(AW127,'Yahoo Stocks'!E154)","v":false},"","","",154,false,{"$f":"IF(BE127,'Google Finance Stocks'!D151)","v":false},"",{"$f":"IF(BE127,'Google Finance Stocks'!E151)","v":false},"","","",154,false,{"$f":"'Exchange Rates'!D150","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L127,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM127,'Exchange Rates'!E150)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,126,{"$f":"S128&AA128&AI128&AQ128&AY128&BG128&BO128","v":""},{"$f":"T128&AC128&AK128&AS128&BA128&BI128&BQ128","v":""},{"$f":"U128&AD128&AL128&AT128&BB128&BJ128&BR128","v":""},{"$f":"V128&AE128&AM128&AU128&BC128&BK128&BS128","v":""},126,{"$f":"IF(AND($F$3,Q128<=$H$3),Q128)","v":false},null,null,null,null,null,134,false,{"$f":"IF($F$17,'FRED Indicies'!E141)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L128,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$17,'FRED Indicies'!D141)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L128,Y:Y,0)),\"\")","v":""},"","",139,false,{"$f":"IF(AG128,'Google Index'!E155)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q128,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF128,'Google Index'!F155)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q128,AG:AG,0)),\"\")","v":""},"","",139,false,{"$f":"IF(AO128,'Commodity Prices'!C141)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L128,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO128,'Commodity Prices'!D141)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L128,AO:AO,0)),\"\")","v":""},"","",145,false,{"$f":"IF(AW128,'Yahoo Stocks'!D155)","v":false},"",{"$f":"IF(AW128,'Yahoo Stocks'!E155)","v":false},"","","",155,false,{"$f":"IF(BE128,'Google Finance Stocks'!D152)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q128,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE128,'Google Finance Stocks'!E152)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q128,BE:BE,0)),\"\")","v":""},"","",155,false,{"$f":"'Exchange Rates'!D151","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L128,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM128,'Exchange Rates'!E151)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L128,BM:BM,0)),\"\")","v":""},"",""]
[null,null,null,null,null,null,null,null,null,null,null,127,"","","","",127,false,null,null,null,null,null,135,false,{"$f":"IF($F$17,'FRED Indicies'!E142)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D142)","v":0},"","","",140,false,{"$f":"IF(AG129,'Google Index'!E156)","v":false},"",{"$f":"IF(AF129,'Google Index'!F156)","v":0},"","","",140,false,{"$f":"IF(AO129,'Commodity Prices'!C142)","v":false},"",{"$f":"IF(AO129,'Commodity Prices'!D142)","v":false},"","","",146,false,{"$f":"IF(AW129,'Yahoo Stocks'!D156)","v":false},"",{"$f":"IF(AW129,'Yahoo Stocks'!E156)","v":false},"","","",156,false,{"$f":"IF(BE129,'Google Finance Stocks'!D153)","v":false},"",{"$f":"IF(BE129,'Google Finance Stocks'!E153)","v":false},"","","",156,false,{"$f":"'Exchange Rates'!D152","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L129,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM129,'Exchange Rates'!E152)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,128,"","","","",128,false,null,null,null,null,null,136,false,{"$f":"IF($F$17,'FRED Indicies'!E143)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D143)","v":0},"","","",141,false,{"$f":"IF(AG130,'Google Index'!E157)","v":false},"",{"$f":"IF(AF130,'Google Index'!F157)","v":0},"","","",141,false,{"$f":"IF(AO130,'Commodity Prices'!C143)","v":false},"",{"$f":"IF(AO130,'Commodity Prices'!D143)","v":false},"","","",147,false,{"$f":"IF(AW130,'Yahoo Stocks'!D157)","v":false},"",{"$f":"IF(AW130,'Yahoo Stocks'!E157)","v":false},"","","",157,false,{"$f":"IF(BE130,'Google Finance Stocks'!D154)","v":false},"",{"$f":"IF(BE130,'Google Finance Stocks'!E154)","v":false},"","","",157,false,{"$f":"'Exchange Rates'!D153","v":0},"",{"$f":"IF(BM130,'Exchange Rates'!E153)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,129,"","","","",129,false,null,null,null,null,null,137,{"$f":"IF(AND($F$17,X131<=$H$17),X131)","v":false},{"$f":"IF($F$17,'FRED Indicies'!E144)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D144)","v":0},"",{"$f":"IF(AA131<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AA131<>\"\",$J$17,\"\")","v":""},142,{"$f":"IF(AND($F$20,AF131<=$H$20),AF131)","v":false},{"$f":"IF(AG131,'Google Index'!E158)","v":false},"",{"$f":"IF(AF131,'Google Index'!F158)","v":0},"",{"$f":"IF(AI131<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AK131<>\"\",$J$17,\"\")","v":""},142,{"$f":"IF(AND($F$11,AN131<=$H$11),AN131)","v":false},{"$f":"IF(AO131,'Commodity Prices'!C144)","v":false},"",{"$f":"IF(AO131,'Commodity Prices'!D144)","v":false},"",{"$f":"IF(AQ131<>\"\",$I$11,\"\")","v":""},{"$f":"IF(AS131<>\"\",$J$11,\"\")","v":""},148,{"$f":"IF(AND($F$5,AV131<=$H$5),AV131)","v":false},{"$f":"IF(AW131,'Yahoo Stocks'!D158)","v":false},"",{"$f":"IF(AW131,'Yahoo Stocks'!E158)","v":false},"",{"$f":"IF(AY131<>\"\",$I$5,\"\")","v":""},{"$f":"IF(BA131<>\"\",$J$5,\"\")","v":""},158,{"$f":"IF(AND($F$14,BD131<=$H$14),BD131)","v":false},{"$f":"IF(BE131,'Google Finance Stocks'!D155)","v":false},"",{"$f":"IF(BE131,'Google Finance Stocks'!E155)","v":false},"",{"$f":"IF(BI131<>\"\",$I$14,\"\")","v":""},{"$f":"IF(BI131<>\"\",$J$14,\"\")","v":""},158,{"$f":"IF(AND($F$8,BL131<=$H$8),BL131)","v":false},{"$f":"'Exchange Rates'!D154","v":0},"",{"$f":"IF(BM131,'Exchange Rates'!E154)","v":false},"",{"$f":"IF(BQ131<>\"\",$I$8,\"\")","v":""},{"$f":"IF(BQ131<>\"\",$J$8,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,130,"","","","",130,false,null,null,null,null,null,138,false,{"$f":"IF($F$17,'FRED Indicies'!E145)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D145)","v":0},"","","",143,false,{"$f":"IF(AG132,'Google Index'!E159)","v":false},"",{"$f":"IF(AF132,'Google Index'!F159)","v":0},"","","",143,false,{"$f":"IF(AO132,'Commodity Prices'!C145)","v":false},"",{"$f":"IF(AO132,'Commodity Prices'!D145)","v":false},"","","",149,false,{"$f":"IF(AW132,'Yahoo Stocks'!D159)","v":false},"",{"$f":"IF(AW132,'Yahoo Stocks'!E159)","v":false},"","","",159,false,{"$f":"IF(BE132,'Google Finance Stocks'!D156)","v":false},"",{"$f":"IF(BE132,'Google Finance Stocks'!E156)","v":false},"","","",159,false,{"$f":"'Exchange Rates'!D155","v":0},"",{"$f":"IF(BM132,'Exchange Rates'!E155)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,131,"","","","",{"$f":"Q132+1","v":131},false,null,null,null,null,null,{"$f":"X132+1","v":139},false,{"$f":"IF($F$17,'FRED Indicies'!E146)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D146)","v":0},"","","",{"$f":"AF132+1","v":144},false,{"$f":"IF(AG133,'Google Index'!E160)","v":false},"",{"$f":"IF(AF133,'Google Index'!F160)","v":0},"","","",{"$f":"AN132+1","v":144},false,{"$f":"IF(AO133,'Commodity Prices'!C146)","v":false},"",{"$f":"IF(AO133,'Commodity Prices'!D146)","v":false},"","","",{"$f":"AV132+1","v":150},false,{"$f":"IF(AW133,'Yahoo Stocks'!D160)","v":false},"",{"$f":"IF(AW133,'Yahoo Stocks'!E160)","v":false},"","","",{"$f":"BD132+1","v":160},false,{"$f":"IF(BE133,'Google Finance Stocks'!D157)","v":false},"",{"$f":"IF(BE133,'Google Finance Stocks'!E157)","v":false},"","","",{"$f":"BL132+1","v":160},false,{"$f":"'Exchange Rates'!D156","v":0},"",{"$f":"IF(BM133,'Exchange Rates'!E156)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,132,"","","","",132,false,null,null,null,null,null,140,false,{"$f":"IF($F$17,'FRED Indicies'!E147)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D147)","v":0},"","","",145,false,{"$f":"IF(AG134,'Google Index'!E161)","v":false},"",{"$f":"IF(AF134,'Google Index'!F161)","v":0},"","","",145,false,{"$f":"IF(AO134,'Commodity Prices'!C147)","v":false},"",{"$f":"IF(AO134,'Commodity Prices'!D147)","v":false},"","","",151,false,{"$f":"IF(AW134,'Yahoo Stocks'!D161)","v":false},"",{"$f":"IF(AW134,'Yahoo Stocks'!E161)","v":false},"","","",161,false,{"$f":"IF(BE134,'Google Finance Stocks'!D158)","v":false},"",{"$f":"IF(BE134,'Google Finance Stocks'!E158)","v":false},"","","",161,false,{"$f":"'Exchange Rates'!D157","v":0},"",{"$f":"IF(BM134,'Exchange Rates'!E157)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,133,{"$f":"S135&AA135&AI135&AQ135&AY135&BG135&BO135","v":""},{"$f":"T135&AC135&AK135&AS135&BA135&BI135&BQ135","v":""},{"$f":"U135&AD135&AL135&AT135&BB135&BJ135&BR135","v":""},{"$f":"V135&AE135&AM135&AU135&BC135&BK135&BS135","v":""},133,{"$f":"IF(AND($F$3,Q135<=$H$3),Q135)","v":false},null,null,null,null,null,141,false,{"$f":"IF($F$17,'FRED Indicies'!E148)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D148)","v":0},"","","",146,false,{"$f":"IF(AG135,'Google Index'!E162)","v":false},"",{"$f":"IF(AF135,'Google Index'!F162)","v":0},"","","",146,false,{"$f":"IF(AO135,'Commodity Prices'!C148)","v":false},"",{"$f":"IF(AO135,'Commodity Prices'!D148)","v":false},"","","",152,false,{"$f":"IF(AW135,'Yahoo Stocks'!D162)","v":false},"",{"$f":"IF(AW135,'Yahoo Stocks'!E162)","v":false},"","","",162,false,{"$f":"IF(BE135,'Google Finance Stocks'!D159)","v":false},"",{"$f":"IF(BE135,'Google Finance Stocks'!E159)","v":false},"","","",162,false,{"$f":"'Exchange Rates'!D158","v":0},"",{"$f":"IF(BM135,'Exchange Rates'!E158)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,134,"","","","",134,false,null,null,null,null,null,142,false,{"$f":"IF($F$17,'FRED Indicies'!E149)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D149)","v":0},"","","",147,false,{"$f":"IF(AG136,'Google Index'!E163)","v":false},"",{"$f":"IF(AF136,'Google Index'!F163)","v":0},"","","",147,false,{"$f":"IF(AO136,'Commodity Prices'!C149)","v":false},"",{"$f":"IF(AO136,'Commodity Prices'!D149)","v":false},"","","",153,false,{"$f":"IF(AW136,'Yahoo Stocks'!D163)","v":false},"",{"$f":"IF(AW136,'Yahoo Stocks'!E163)","v":false},"","","",163,false,{"$f":"IF(BE136,'Google Finance Stocks'!D160)","v":false},"",{"$f":"IF(BE136,'Google Finance Stocks'!E160)","v":false},"","","",163,false,{"$f":"'Exchange Rates'!D159","v":0},"",{"$f":"IF(BM136,'Exchange Rates'!E159)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,135,"","","","",135,false,null,null,null,null,null,143,false,{"$f":"IF($F$17,'FRED Indicies'!E150)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D150)","v":0},"","","",148,false,{"$f":"IF(AG137,'Google Index'!E164)","v":false},"",{"$f":"IF(AF137,'Google Index'!F164)","v":0},"","","",148,false,{"$f":"IF(AO137,'Commodity Prices'!C150)","v":false},"",{"$f":"IF(AO137,'Commodity Prices'!D150)","v":false},"","","",154,false,{"$f":"IF(AW137,'Yahoo Stocks'!D164)","v":false},"",{"$f":"IF(AW137,'Yahoo Stocks'!E164)","v":false},"","","",164,false,{"$f":"IF(BE137,'Google Finance Stocks'!D161)","v":false},"",{"$f":"IF(BE137,'Google Finance Stocks'!E161)","v":false},"","","",164,false,{"$f":"'Exchange Rates'!D160","v":0},"",{"$f":"IF(BM137,'Exchange Rates'!E160)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,136,"","","","",136,false,null,null,null,null,null,144,false,{"$f":"IF($F$17,'FRED Indicies'!E151)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D151)","v":0},"","","",149,false,{"$f":"IF(AG138,'Google Index'!E165)","v":false},"",{"$f":"IF(AF138,'Google Index'!F165)","v":0},"","","",149,false,{"$f":"IF(AO138,'Commodity Prices'!C151)","v":false},"",{"$f":"IF(AO138,'Commodity Prices'!D151)","v":false},"","","",155,false,{"$f":"IF(AW138,'Yahoo Stocks'!D165)","v":false},"",{"$f":"IF(AW138,'Yahoo Stocks'!E165)","v":false},"","","",165,false,{"$f":"IF(BE138,'Google Finance Stocks'!D162)","v":false},"",{"$f":"IF(BE138,'Google Finance Stocks'!E162)","v":false},"","","",165,false,{"$f":"'Exchange Rates'!D161","v":0},"",{"$f":"IF(BM138,'Exchange Rates'!E161)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,137,"","","","",137,false,null,null,null,null,null,145,false,{"$f":"IF($F$17,'FRED Indicies'!E152)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D152)","v":0},"","","",150,false,{"$f":"IF(AG139,'Google Index'!E166)","v":false},"",{"$f":"IF(AF139,'Google Index'!F166)","v":0},"","","",150,false,{"$f":"IF(AO139,'Commodity Prices'!C152)","v":false},"",{"$f":"IF(AO139,'Commodity Prices'!D152)","v":false},"","","",156,false,{"$f":"IF(AW139,'Yahoo Stocks'!D166)","v":false},"",{"$f":"IF(AW139,'Yahoo Stocks'!E166)","v":false},"","","",166,false,{"$f":"IF(BE139,'Google Finance Stocks'!D163)","v":false},"",{"$f":"IF(BE139,'Google Finance Stocks'!E163)","v":false},"","","",166,false,{"$f":"'Exchange Rates'!D162","v":0},"",{"$f":"IF(BM139,'Exchange Rates'!E162)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,138,"","","","",138,false,null,null,null,null,null,146,false,{"$f":"IF($F$17,'FRED Indicies'!E153)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D153)","v":0},"","","",151,false,{"$f":"IF(AG140,'Google Index'!E167)","v":false},"",{"$f":"IF(AF140,'Google Index'!F167)","v":0},"","","",151,false,{"$f":"IF(AO140,'Commodity Prices'!C153)","v":false},"",{"$f":"IF(AO140,'Commodity Prices'!D153)","v":false},"","","",157,false,{"$f":"IF(AW140,'Yahoo Stocks'!D167)","v":false},"",{"$f":"IF(AW140,'Yahoo Stocks'!E167)","v":false},"","","",167,false,{"$f":"IF(BE140,'Google Finance Stocks'!D164)","v":false},"",{"$f":"IF(BE140,'Google Finance Stocks'!E164)","v":false},"","","",167,false,{"$f":"'Exchange Rates'!D163","v":0},"",{"$f":"IF(BM140,'Exchange Rates'!E163)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,139,{"$f":"S141&AA141&AI141&AQ141&AY141&BG141&BO141","v":""},{"$f":"T141&AC141&AK141&AS141&BA141&BI141&BQ141","v":""},{"$f":"U141&AD141&AL141&AT141&BB141&BJ141&BR141","v":""},{"$f":"V141&AE141&AM141&AU141&BC141&BK141&BS141","v":""},139,false,null,null,null,null,null,147,false,{"$f":"IF($F$17,'FRED Indicies'!E154)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D154)","v":0},"","","",152,false,{"$f":"IF(AG141,'Google Index'!E168)","v":false},"",{"$f":"IF(AF141,'Google Index'!F168)","v":0},"","","",152,false,{"$f":"IF(AO141,'Commodity Prices'!C154)","v":false},"",{"$f":"IF(AO141,'Commodity Prices'!D154)","v":false},"","","",158,false,{"$f":"IF(AW141,'Yahoo Stocks'!D168)","v":false},"",{"$f":"IF(AW141,'Yahoo Stocks'!E168)","v":false},"","","",168,false,{"$f":"IF(BE141,'Google Finance Stocks'!D165)","v":false},"",{"$f":"IF(BE141,'Google Finance Stocks'!E165)","v":false},"","","",168,false,{"$f":"'Exchange Rates'!D164","v":0},"",{"$f":"IF(BM141,'Exchange Rates'!E164)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,140,"","","","",140,false,null,null,null,null,null,148,false,{"$f":"IF($F$17,'FRED Indicies'!E155)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D155)","v":0},"","","",153,false,{"$f":"IF(AG142,'Google Index'!E169)","v":false},"",{"$f":"IF(AF142,'Google Index'!F169)","v":0},"","","",153,false,{"$f":"IF(AO142,'Commodity Prices'!C155)","v":false},"",{"$f":"IF(AO142,'Commodity Prices'!D155)","v":false},"","","",159,false,{"$f":"IF(AW142,'Yahoo Stocks'!D169)","v":false},"",{"$f":"IF(AW142,'Yahoo Stocks'!E169)","v":false},"","","",169,false,{"$f":"IF(BE142,'Google Finance Stocks'!D166)","v":false},"",{"$f":"IF(BE142,'Google Finance Stocks'!E166)","v":false},"","","",169,false,{"$f":"'Exchange Rates'!D165","v":0},"",{"$f":"IF(BM142,'Exchange Rates'!E165)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,141,"","","","",141,false,null,null,null,null,null,149,false,{"$f":"IF($F$17,'FRED Indicies'!E156)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D156)","v":0},"","","",154,false,{"$f":"IF(AG143,'Google Index'!E170)","v":false},"",{"$f":"IF(AF143,'Google Index'!F170)","v":0},"","","",154,false,{"$f":"IF(AO143,'Commodity Prices'!C156)","v":false},"",{"$f":"IF(AO143,'Commodity Prices'!D156)","v":false},"","","",160,false,{"$f":"IF(AW143,'Yahoo Stocks'!D170)","v":false},"",{"$f":"IF(AW143,'Yahoo Stocks'!E170)","v":false},"","","",170,false,{"$f":"IF(BE143,'Google Finance Stocks'!D167)","v":false},"",{"$f":"IF(BE143,'Google Finance Stocks'!E167)","v":false},"","","",170,false,{"$f":"'Exchange Rates'!D166","v":0},"",{"$f":"IF(BM143,'Exchange Rates'!E166)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,142,"","","","",142,false,null,null,null,null,null,150,false,{"$f":"IF($F$17,'FRED Indicies'!E157)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D157)","v":0},"","","",155,false,{"$f":"IF(AG144,'Google Index'!E171)","v":false},"",{"$f":"IF(AF144,'Google Index'!F171)","v":0},"","","",155,false,{"$f":"IF(AO144,'Commodity Prices'!C157)","v":false},"",{"$f":"IF(AO144,'Commodity Prices'!D157)","v":false},"","","",161,false,{"$f":"IF(AW144,'Yahoo Stocks'!D171)","v":false},"",{"$f":"IF(AW144,'Yahoo Stocks'!E171)","v":false},"","","",171,false,{"$f":"IF(BE144,'Google Finance Stocks'!D168)","v":false},"",{"$f":"IF(BE144,'Google Finance Stocks'!E168)","v":false},"","","",171,false,{"$f":"'Exchange Rates'!D167","v":0},"",{"$f":"IF(BM144,'Exchange Rates'!E167)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,143,"","","","",143,false,null,null,null,null,null,151,false,{"$f":"IF($F$17,'FRED Indicies'!E158)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D158)","v":0},"","","",156,false,{"$f":"IF(AG145,'Google Index'!E172)","v":false},"",{"$f":"IF(AF145,'Google Index'!F172)","v":0},"","","",156,false,{"$f":"IF(AO145,'Commodity Prices'!C158)","v":false},"",{"$f":"IF(AO145,'Commodity Prices'!D158)","v":false},"","","",162,false,{"$f":"IF(AW145,'Yahoo Stocks'!D172)","v":false},"",{"$f":"IF(AW145,'Yahoo Stocks'!E172)","v":false},"","","",172,false,{"$f":"IF(BE145,'Google Finance Stocks'!D169)","v":false},"",{"$f":"IF(BE145,'Google Finance Stocks'!E169)","v":false},"","","",172,false,{"$f":"'Exchange Rates'!D168","v":0},"",{"$f":"IF(BM145,'Exchange Rates'!E168)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,144,"","","","",144,false,null,null,null,null,null,152,false,{"$f":"IF($F$17,'FRED Indicies'!E159)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D159)","v":0},"","","",157,false,{"$f":"IF(AG146,'Google Index'!E173)","v":false},"",{"$f":"IF(AF146,'Google Index'!F173)","v":0},"","","",157,false,{"$f":"IF(AO146,'Commodity Prices'!C159)","v":false},"",{"$f":"IF(AO146,'Commodity Prices'!D159)","v":false},"","","",163,false,{"$f":"IF(AW146,'Yahoo Stocks'!D173)","v":false},"",{"$f":"IF(AW146,'Yahoo Stocks'!E173)","v":false},"","","",173,false,{"$f":"IF(BE146,'Google Finance Stocks'!D170)","v":false},"",{"$f":"IF(BE146,'Google Finance Stocks'!E170)","v":false},"","","",173,false,{"$f":"'Exchange Rates'!D169","v":0},"",{"$f":"IF(BM146,'Exchange Rates'!E169)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,145,"","","","",145,false,null,null,null,null,null,153,false,{"$f":"IF($F$17,'FRED Indicies'!E160)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D160)","v":0},"","","",158,false,{"$f":"IF(AG147,'Google Index'!E174)","v":false},"",{"$f":"IF(AF147,'Google Index'!F174)","v":0},"","","",158,false,{"$f":"IF(AO147,'Commodity Prices'!C160)","v":false},"",{"$f":"IF(AO147,'Commodity Prices'!D160)","v":false},"","","",164,false,{"$f":"IF(AW147,'Yahoo Stocks'!D174)","v":false},"",{"$f":"IF(AW147,'Yahoo Stocks'!E174)","v":false},"","","",174,false,{"$f":"IF(BE147,'Google Finance Stocks'!D171)","v":false},"",{"$f":"IF(BE147,'Google Finance Stocks'!E171)","v":false},"","","",174,false,{"$f":"'Exchange Rates'!D170","v":0},"",{"$f":"IF(BM147,'Exchange Rates'!E170)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,146,"","","","",146,false,null,null,null,null,null,154,false,{"$f":"IF($F$17,'FRED Indicies'!E161)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D161)","v":0},"","","",159,false,{"$f":"IF(AG148,'Google Index'!E175)","v":false},"",{"$f":"IF(AF148,'Google Index'!F175)","v":0},"","","",159,false,{"$f":"IF(AO148,'Commodity Prices'!C161)","v":false},"",{"$f":"IF(AO148,'Commodity Prices'!D161)","v":false},"","","",165,false,{"$f":"IF(AW148,'Yahoo Stocks'!D175)","v":false},"",{"$f":"IF(AW148,'Yahoo Stocks'!E175)","v":false},"","","",175,false,{"$f":"IF(BE148,'Google Finance Stocks'!D172)","v":false},"",{"$f":"IF(BE148,'Google Finance Stocks'!E172)","v":false},"","","",175,false,{"$f":"'Exchange Rates'!D171","v":0},"",{"$f":"IF(BM148,'Exchange Rates'!E171)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,147,"","","","",147,false,null,null,null,null,null,155,false,{"$f":"IF($F$17,'FRED Indicies'!E162)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D162)","v":0},"","","",160,false,{"$f":"IF(AG149,'Google Index'!E176)","v":false},"",{"$f":"IF(AF149,'Google Index'!F176)","v":0},"","","",160,false,{"$f":"IF(AO149,'Commodity Prices'!C162)","v":false},"",{"$f":"IF(AO149,'Commodity Prices'!D162)","v":false},"","","",166,false,{"$f":"IF(AW149,'Yahoo Stocks'!D176)","v":false},"",{"$f":"IF(AW149,'Yahoo Stocks'!E176)","v":false},"","","",176,false,{"$f":"IF(BE149,'Google Finance Stocks'!D173)","v":false},"",{"$f":"IF(BE149,'Google Finance Stocks'!E173)","v":false},"","","",176,false,{"$f":"'Exchange Rates'!D172","v":0},"",{"$f":"IF(BM149,'Exchange Rates'!E172)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,148,"","","","",148,false,null,null,null,null,null,156,false,{"$f":"IF($F$17,'FRED Indicies'!E163)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D163)","v":0},"","","",161,false,{"$f":"IF(AG150,'Google Index'!E177)","v":false},"",{"$f":"IF(AF150,'Google Index'!F177)","v":0},"","","",161,false,{"$f":"IF(AO150,'Commodity Prices'!C163)","v":false},"",{"$f":"IF(AO150,'Commodity Prices'!D163)","v":false},"","","",167,false,{"$f":"IF(AW150,'Yahoo Stocks'!D177)","v":false},"",{"$f":"IF(AW150,'Yahoo Stocks'!E177)","v":false},"","","",177,false,{"$f":"IF(BE150,'Google Finance Stocks'!D174)","v":false},"",{"$f":"IF(BE150,'Google Finance Stocks'!E174)","v":false},"","","",177,false,{"$f":"'Exchange Rates'!D173","v":0},"",{"$f":"IF(BM150,'Exchange Rates'!E173)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,149,"","","","",149,false,null,null,null,null,null,157,false,{"$f":"IF($F$17,'FRED Indicies'!E164)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D164)","v":0},"","","",162,false,{"$f":"IF(AG151,'Google Index'!E178)","v":false},"",{"$f":"IF(AF151,'Google Index'!F178)","v":0},"","","",162,false,{"$f":"IF(AO151,'Commodity Prices'!C164)","v":false},"",{"$f":"IF(AO151,'Commodity Prices'!D164)","v":false},"","","",168,false,{"$f":"IF(AW151,'Yahoo Stocks'!D178)","v":false},"",{"$f":"IF(AW151,'Yahoo Stocks'!E178)","v":false},"","","",178,false,{"$f":"IF(BE151,'Google Finance Stocks'!D175)","v":false},"",{"$f":"IF(BE151,'Google Finance Stocks'!E175)","v":false},"","","",178,false,{"$f":"'Exchange Rates'!D174","v":0},"",{"$f":"IF(BM151,'Exchange Rates'!E174)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,150,"","","","",150,false,null,null,null,null,null,158,false,{"$f":"IF($F$17,'FRED Indicies'!E165)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D165)","v":0},"","","",163,false,{"$f":"IF(AG152,'Google Index'!E179)","v":false},"",{"$f":"IF(AF152,'Google Index'!F179)","v":0},"","","",163,false,{"$f":"IF(AO152,'Commodity Prices'!C165)","v":false},"",{"$f":"IF(AO152,'Commodity Prices'!D165)","v":false},"","","",169,false,{"$f":"IF(AW152,'Yahoo Stocks'!D179)","v":false},"",{"$f":"IF(AW152,'Yahoo Stocks'!E179)","v":false},"","","",179,false,{"$f":"IF(BE152,'Google Finance Stocks'!D176)","v":false},"",{"$f":"IF(BE152,'Google Finance Stocks'!E176)","v":false},"","","",179,false,{"$f":"'Exchange Rates'!D175","v":0},"",{"$f":"IF(BM152,'Exchange Rates'!E175)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,151,"","","","",151,false,null,null,null,null,null,159,false,{"$f":"IF($F$17,'FRED Indicies'!E166)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D166)","v":0},"","","",164,false,{"$f":"IF(AG153,'Google Index'!E180)","v":false},"",{"$f":"IF(AF153,'Google Index'!F180)","v":0},"","","",164,false,{"$f":"IF(AO153,'Commodity Prices'!C166)","v":false},"",{"$f":"IF(AO153,'Commodity Prices'!D166)","v":false},"","","",170,false,{"$f":"IF(AW153,'Yahoo Stocks'!D180)","v":false},"",{"$f":"IF(AW153,'Yahoo Stocks'!E180)","v":false},"","","",180,false,{"$f":"IF(BE153,'Google Finance Stocks'!D177)","v":false},"",{"$f":"IF(BE153,'Google Finance Stocks'!E177)","v":false},"","","",180,false,{"$f":"'Exchange Rates'!D176","v":0},"",{"$f":"IF(BM153,'Exchange Rates'!E176)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,152,"","","","",null,null,null,null,null,null,null,160,false,{"$f":"IF($F$17,'FRED Indicies'!E167)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D167)","v":0},"","","",165,false,{"$f":"IF(AG154,'Google Index'!E181)","v":false},"",{"$f":"IF(AF154,'Google Index'!F181)","v":0},"","","",165,false,{"$f":"IF(AO154,'Commodity Prices'!C167)","v":false},"",{"$f":"IF(AO154,'Commodity Prices'!D167)","v":false},"","","",171,false,{"$f":"IF(AW154,'Yahoo Stocks'!D181)","v":false},"",{"$f":"IF(AW154,'Yahoo Stocks'!E181)","v":false},"","","",181,false,{"$f":"IF(BE154,'Google Finance Stocks'!D178)","v":false},"",{"$f":"IF(BE154,'Google Finance Stocks'!E178)","v":false},"","","",181,false,{"$f":"'Exchange Rates'!D177","v":0},"",{"$f":"IF(BM154,'Exchange Rates'!E177)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,153,"","","","",null,null,null,null,null,null,null,161,false,{"$f":"IF($F$17,'FRED Indicies'!E168)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D168)","v":0},"","","",166,false,{"$f":"IF(AG155,'Google Index'!E182)","v":false},"",{"$f":"IF(AF155,'Google Index'!F182)","v":0},"","","",166,false,{"$f":"IF(AO155,'Commodity Prices'!C168)","v":false},"",{"$f":"IF(AO155,'Commodity Prices'!D168)","v":false},"","","",172,false,{"$f":"IF(AW155,'Yahoo Stocks'!D182)","v":false},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L155,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW155,'Yahoo Stocks'!E182)","v":false},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L155,AW:AW,0)),\"\")","v":""},"","",182,false,{"$f":"IF(BE155,'Google Finance Stocks'!D179)","v":false},"",{"$f":"IF(BE155,'Google Finance Stocks'!E179)","v":false},"","","",182,false,{"$f":"'Exchange Rates'!D178","v":0},"",{"$f":"IF(BM155,'Exchange Rates'!E178)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,154,"","","","",null,null,null,null,null,null,null,162,false,{"$f":"IF($F$17,'FRED Indicies'!E169)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D169)","v":0},"","","",167,false,{"$f":"IF(AG156,'Google Index'!E183)","v":false},"",{"$f":"IF(AF156,'Google Index'!F183)","v":0},"","","",167,false,{"$f":"IF(AO156,'Commodity Prices'!C169)","v":false},"",{"$f":"IF(AO156,'Commodity Prices'!D169)","v":false},"","","",173,false,{"$f":"IF(AW156,'Yahoo Stocks'!D183)","v":false},"",{"$f":"IF(AW156,'Yahoo Stocks'!E183)","v":false},"","","",183,false,{"$f":"IF(BE156,'Google Finance Stocks'!D180)","v":false},"",{"$f":"IF(BE156,'Google Finance Stocks'!E180)","v":false},"","","",183,false,{"$f":"'Exchange Rates'!D179","v":0},"",{"$f":"IF(BM156,'Exchange Rates'!E179)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,155,"","","","",null,null,null,null,null,null,null,163,false,{"$f":"IF($F$17,'FRED Indicies'!E170)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D170)","v":0},"","","",168,false,{"$f":"IF(AG157,'Google Index'!E184)","v":false},"",{"$f":"IF(AF157,'Google Index'!F184)","v":0},"","","",168,false,{"$f":"IF(AO157,'Commodity Prices'!C170)","v":false},"",{"$f":"IF(AO157,'Commodity Prices'!D170)","v":false},"","","",174,false,{"$f":"IF(AW157,'Yahoo Stocks'!D184)","v":false},"",{"$f":"IF(AW157,'Yahoo Stocks'!E184)","v":false},"","","",184,false,{"$f":"IF(BE157,'Google Finance Stocks'!D181)","v":false},"",{"$f":"IF(BE157,'Google Finance Stocks'!E181)","v":false},"","","",184,false,{"$f":"'Exchange Rates'!D180","v":0},"",{"$f":"IF(BM157,'Exchange Rates'!E180)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,156,"","","","",null,null,null,null,null,null,null,164,false,{"$f":"IF($F$17,'FRED Indicies'!E171)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D171)","v":0},"","","",169,false,{"$f":"IF(AG158,'Google Index'!E185)","v":false},"",{"$f":"IF(AF158,'Google Index'!F185)","v":0},"","","",169,false,{"$f":"IF(AO158,'Commodity Prices'!C171)","v":false},"",{"$f":"IF(AO158,'Commodity Prices'!D171)","v":false},"","","",175,false,{"$f":"IF(AW158,'Yahoo Stocks'!D185)","v":false},"",{"$f":"IF(AW158,'Yahoo Stocks'!E185)","v":false},"","","",185,false,{"$f":"IF(BE158,'Google Finance Stocks'!D182)","v":false},"",{"$f":"IF(BE158,'Google Finance Stocks'!E182)","v":false},"","","",185,false,{"$f":"'Exchange Rates'!D181","v":0},"",{"$f":"IF(BM158,'Exchange Rates'!E181)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,157,"","","","",null,null,null,null,null,null,null,165,false,{"$f":"IF($F$17,'FRED Indicies'!E172)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D172)","v":0},"","","",170,false,{"$f":"IF(AG159,'Google Index'!E186)","v":false},"",{"$f":"IF(AF159,'Google Index'!F186)","v":0},"","","",170,false,{"$f":"IF(AO159,'Commodity Prices'!C172)","v":false},"",{"$f":"IF(AO159,'Commodity Prices'!D172)","v":false},"","","",176,false,{"$f":"IF(AW159,'Yahoo Stocks'!D186)","v":false},"",{"$f":"IF(AW159,'Yahoo Stocks'!E186)","v":false},"","","",186,false,{"$f":"IF(BE159,'Google Finance Stocks'!D183)","v":false},"",{"$f":"IF(BE159,'Google Finance Stocks'!E183)","v":false},"","","",186,false,{"$f":"'Exchange Rates'!D182","v":0},"",{"$f":"IF(BM159,'Exchange Rates'!E182)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,158,"","","","",null,null,null,null,null,null,null,166,false,{"$f":"IF($F$17,'FRED Indicies'!E173)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D173)","v":0},"","","",171,false,{"$f":"IF(AG160,'Google Index'!E187)","v":false},"",{"$f":"IF(AF160,'Google Index'!F187)","v":0},"","","",171,false,{"$f":"IF(AO160,'Commodity Prices'!C173)","v":false},"",{"$f":"IF(AO160,'Commodity Prices'!D173)","v":false},"","","",177,false,{"$f":"IF(AW160,'Yahoo Stocks'!D187)","v":false},"",{"$f":"IF(AW160,'Yahoo Stocks'!E187)","v":false},"","","",187,false,{"$f":"IF(BE160,'Google Finance Stocks'!D184)","v":false},"",{"$f":"IF(BE160,'Google Finance Stocks'!E184)","v":false},"","","",187,false,{"$f":"'Exchange Rates'!D183","v":0},"",{"$f":"IF(BM160,'Exchange Rates'!E183)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,159,"","","","",null,null,null,null,null,null,null,167,false,{"$f":"IF($F$17,'FRED Indicies'!E174)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D174)","v":0},"","","",172,false,{"$f":"IF(AG161,'Google Index'!E188)","v":false},"",{"$f":"IF(AF161,'Google Index'!F188)","v":0},"","","",172,false,{"$f":"IF(AO161,'Commodity Prices'!C174)","v":false},"",{"$f":"IF(AO161,'Commodity Prices'!D174)","v":false},"","","",178,false,{"$f":"IF(AW161,'Yahoo Stocks'!D188)","v":false},"",{"$f":"IF(AW161,'Yahoo Stocks'!E188)","v":false},"","","",188,false,{"$f":"IF(BE161,'Google Finance Stocks'!D185)","v":false},"",{"$f":"IF(BE161,'Google Finance Stocks'!E185)","v":false},"","","",188,false,{"$f":"'Exchange Rates'!D184","v":0},"",{"$f":"IF(BM161,'Exchange Rates'!E184)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,160,"","","","",null,null,null,null,null,null,null,168,false,{"$f":"IF($F$17,'FRED Indicies'!E175)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D175)","v":0},"","","",173,false,{"$f":"IF(AG162,'Google Index'!E189)","v":false},"",{"$f":"IF(AF162,'Google Index'!F189)","v":0},"","","",173,false,{"$f":"IF(AO162,'Commodity Prices'!C175)","v":false},"",{"$f":"IF(AO162,'Commodity Prices'!D175)","v":false},"","","",179,false,{"$f":"IF(AW162,'Yahoo Stocks'!D189)","v":false},"",{"$f":"IF(AW162,'Yahoo Stocks'!E189)","v":false},"","","",189,false,{"$f":"IF(BE162,'Google Finance Stocks'!D186)","v":false},"",{"$f":"IF(BE162,'Google Finance Stocks'!E186)","v":false},"","","",189,false,{"$f":"'Exchange Rates'!D185","v":0},"",{"$f":"IF(BM162,'Exchange Rates'!E185)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,161,"","","","",null,null,null,null,null,null,null,169,{"$f":"IF(AND($F$17,X163<=$H$17),X163)","v":false},{"$f":"IF($F$17,'FRED Indicies'!E176)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D176)","v":0},"",{"$f":"IF(AA163<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AA163<>\"\",$J$17,\"\")","v":""},174,{"$f":"IF(AND($F$20,AF163<=$H$20),AF163)","v":false},{"$f":"IF(AG163,'Google Index'!E190)","v":false},"",{"$f":"IF(AF163,'Google Index'!F190)","v":0},"",{"$f":"IF(AI163<>\"\",$I$17,\"\")","v":""},{"$f":"IF(AK163<>\"\",$J$17,\"\")","v":""},174,{"$f":"IF(AND($F$11,AN163<=$H$11),AN163)","v":false},{"$f":"IF(AO163,'Commodity Prices'!C176)","v":false},"",{"$f":"IF(AO163,'Commodity Prices'!D176)","v":false},"",{"$f":"IF(AQ163<>\"\",$I$11,\"\")","v":""},{"$f":"IF(AS163<>\"\",$J$11,\"\")","v":""},180,{"$f":"IF(AND($F$5,AV163<=$H$5),AV163)","v":false},{"$f":"IF(AW163,'Yahoo Stocks'!D190)","v":false},"",{"$f":"IF(AW163,'Yahoo Stocks'!E190)","v":false},"",{"$f":"IF(AY163<>\"\",$I$5,\"\")","v":""},{"$f":"IF(BA163<>\"\",$J$5,\"\")","v":""},190,false,{"$f":"IF(BE163,'Google Finance Stocks'!D187)","v":false},"",{"$f":"IF(BE163,'Google Finance Stocks'!E187)","v":false},"","","",190,false,{"$f":"'Exchange Rates'!D186","v":0},"",{"$f":"IF(BM163,'Exchange Rates'!E186)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,162,"","","","",null,null,null,null,null,null,null,170,false,{"$f":"IF($F$17,'FRED Indicies'!E177)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D177)","v":0},"","","",175,false,{"$f":"IF(AG164,'Google Index'!E191)","v":false},"",{"$f":"IF(AF164,'Google Index'!F191)","v":0},"","","",175,false,{"$f":"IF(AO164,'Commodity Prices'!C177)","v":false},"",{"$f":"IF(AO164,'Commodity Prices'!D177)","v":false},"","","",181,false,{"$f":"IF(AW164,'Yahoo Stocks'!D191)","v":false},"",{"$f":"IF(AW164,'Yahoo Stocks'!E191)","v":false},"","","",191,false,{"$f":"IF(BE164,'Google Finance Stocks'!D188)","v":false},"",{"$f":"IF(BE164,'Google Finance Stocks'!E188)","v":false},"","","",191,false,{"$f":"'Exchange Rates'!D187","v":0},"",{"$f":"IF(BM164,'Exchange Rates'!E187)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,163,"","","","",null,null,null,null,null,null,null,171,false,{"$f":"IF($F$17,'FRED Indicies'!E178)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D178)","v":0},"","","",176,false,{"$f":"IF(AG165,'Google Index'!E192)","v":false},"",{"$f":"IF(AF165,'Google Index'!F192)","v":0},"","","",176,false,{"$f":"IF(AO165,'Commodity Prices'!C178)","v":false},"",{"$f":"IF(AO165,'Commodity Prices'!D178)","v":false},"","","",182,false,{"$f":"IF(AW165,'Yahoo Stocks'!D192)","v":false},"",{"$f":"IF(AW165,'Yahoo Stocks'!E192)","v":false},"","","",192,false,{"$f":"IF(BE165,'Google Finance Stocks'!D189)","v":false},"",{"$f":"IF(BE165,'Google Finance Stocks'!E189)","v":false},"","","",192,false,{"$f":"'Exchange Rates'!D188","v":0},"",{"$f":"IF(BM165,'Exchange Rates'!E188)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,164,"","","","",null,null,null,null,null,null,null,172,false,{"$f":"IF($F$17,'FRED Indicies'!E179)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D179)","v":0},"","","",177,false,{"$f":"IF(AG166,'Google Index'!E193)","v":false},"",{"$f":"IF(AF166,'Google Index'!F193)","v":0},"","","",177,false,{"$f":"IF(AO166,'Commodity Prices'!C179)","v":false},"",{"$f":"IF(AO166,'Commodity Prices'!D179)","v":false},"","","",183,false,{"$f":"IF(AW166,'Yahoo Stocks'!D193)","v":false},"",{"$f":"IF(AW166,'Yahoo Stocks'!E193)","v":false},"","","",193,false,{"$f":"IF(BE166,'Google Finance Stocks'!D190)","v":false},"",{"$f":"IF(BE166,'Google Finance Stocks'!E190)","v":false},"","","",193,false,{"$f":"'Exchange Rates'!D189","v":0},"",{"$f":"IF(BM166,'Exchange Rates'!E189)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,165,"","","","",null,null,null,null,null,null,null,173,false,{"$f":"IF($F$17,'FRED Indicies'!E180)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D180)","v":0},"","","",178,false,{"$f":"IF(AG167,'Google Index'!E194)","v":false},"",{"$f":"IF(AF167,'Google Index'!F194)","v":0},"","","",178,false,{"$f":"IF(AO167,'Commodity Prices'!C180)","v":false},"",{"$f":"IF(AO167,'Commodity Prices'!D180)","v":false},"","","",184,false,{"$f":"IF(AW167,'Yahoo Stocks'!D194)","v":false},"",{"$f":"IF(AW167,'Yahoo Stocks'!E194)","v":false},"","","",194,false,{"$f":"IF(BE167,'Google Finance Stocks'!D191)","v":false},"",{"$f":"IF(BE167,'Google Finance Stocks'!E191)","v":false},"","","",194,false,{"$f":"'Exchange Rates'!D190","v":0},"",{"$f":"IF(BM167,'Exchange Rates'!E190)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,166,"","","","",null,null,null,null,null,null,null,174,false,{"$f":"IF($F$17,'FRED Indicies'!E181)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D181)","v":0},"","","",179,false,{"$f":"IF(AG168,'Google Index'!E195)","v":false},"",{"$f":"IF(AF168,'Google Index'!F195)","v":0},"","","",179,false,{"$f":"IF(AO168,'Commodity Prices'!C181)","v":false},"",{"$f":"IF(AO168,'Commodity Prices'!D181)","v":false},"","","",185,false,{"$f":"IF(AW168,'Yahoo Stocks'!D195)","v":false},"",{"$f":"IF(AW168,'Yahoo Stocks'!E195)","v":false},"","","",195,false,{"$f":"IF(BE168,'Google Finance Stocks'!D192)","v":false},"",{"$f":"IF(BE168,'Google Finance Stocks'!E192)","v":false},"","","",195,false,{"$f":"'Exchange Rates'!D191","v":0},"",{"$f":"IF(BM168,'Exchange Rates'!E191)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,167,"","","","",null,null,null,null,null,null,null,175,false,{"$f":"IF($F$17,'FRED Indicies'!E182)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D182)","v":0},"","","",180,false,{"$f":"IF(AG169,'Google Index'!E196)","v":false},"",{"$f":"IF(AF169,'Google Index'!F196)","v":0},"","","",180,false,{"$f":"IF(AO169,'Commodity Prices'!C182)","v":false},"",{"$f":"IF(AO169,'Commodity Prices'!D182)","v":false},"","","",186,false,{"$f":"IF(AW169,'Yahoo Stocks'!D196)","v":false},"",{"$f":"IF(AW169,'Yahoo Stocks'!E196)","v":false},"","","",196,false,{"$f":"IF(BE169,'Google Finance Stocks'!D193)","v":false},"",{"$f":"IF(BE169,'Google Finance Stocks'!E193)","v":false},"","","",196,false,{"$f":"'Exchange Rates'!D192","v":0},"",{"$f":"IF(BM169,'Exchange Rates'!E192)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,168,"","","","",null,null,null,null,null,null,null,176,false,{"$f":"IF($F$17,'FRED Indicies'!E183)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D183)","v":0},"","","",181,false,{"$f":"IF(AG170,'Google Index'!E197)","v":false},"",{"$f":"IF(AF170,'Google Index'!F197)","v":0},"","","",181,false,{"$f":"IF(AO170,'Commodity Prices'!C183)","v":false},"",{"$f":"IF(AO170,'Commodity Prices'!D183)","v":false},"","","",187,false,{"$f":"IF(AW170,'Yahoo Stocks'!D197)","v":false},"",{"$f":"IF(AW170,'Yahoo Stocks'!E197)","v":false},"","","",197,false,{"$f":"IF(BE170,'Google Finance Stocks'!D194)","v":false},"",{"$f":"IF(BE170,'Google Finance Stocks'!E194)","v":false},"","","",197,false,{"$f":"'Exchange Rates'!D193","v":0},"",{"$f":"IF(BM170,'Exchange Rates'!E193)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,169,"","","","",null,null,null,null,null,null,null,177,false,{"$f":"IF($F$17,'FRED Indicies'!E184)","v":0},"",{"$f":"IF($F$17,'FRED Indicies'!D184)","v":0},"","","",182,false,{"$f":"IF(AG171,'Google Index'!E198)","v":false},"",{"$f":"IF(AF171,'Google Index'!F198)","v":0},"","","",182,false,{"$f":"IF(AO171,'Commodity Prices'!C184)","v":false},"",{"$f":"IF(AO171,'Commodity Prices'!D184)","v":false},"","","",188,false,{"$f":"IF(AW171,'Yahoo Stocks'!D198)","v":false},"",{"$f":"IF(AW171,'Yahoo Stocks'!E198)","v":false},"","","",198,false,{"$f":"IF(BE171,'Google Finance Stocks'!D195)","v":false},"",{"$f":"IF(BE171,'Google Finance Stocks'!E195)","v":false},"","","",198,false,{"$f":"'Exchange Rates'!D194","v":0},"",{"$f":"IF(BM171,'Exchange Rates'!E194)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,170,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,199,false,{"$f":"IF(BE172,'Google Finance Stocks'!D196)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q172,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE172,'Google Finance Stocks'!E196)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q172,BE:BE,0)),\"\")","v":""},"","",199,false,{"$f":"'Exchange Rates'!D195","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L172,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM172,'Exchange Rates'!E195)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L172,BM:BM,0)),\"\")","v":""},"",""]
[null,null,null,null,null,null,null,null,null,null,null,171,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,200,false,{"$f":"IF(BE173,'Google Finance Stocks'!D197)","v":false},"",{"$f":"IF(BE173,'Google Finance Stocks'!E197)","v":false},"","","",200,false,{"$f":"'Exchange Rates'!D196","v":0},"",{"$f":"IF(BM173,'Exchange Rates'!E196)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,172,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201,false,{"$f":"IF(BE174,'Google Finance Stocks'!D198)","v":false},"",{"$f":"IF(BE174,'Google Finance Stocks'!E198)","v":false},"","","",201,false,{"$f":"'Exchange Rates'!D197","v":0},"",{"$f":"IF(BM174,'Exchange Rates'!E197)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,173,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202,false,{"$f":"IF(BE175,'Google Finance Stocks'!D199)","v":false},"",{"$f":"IF(BE175,'Google Finance Stocks'!E199)","v":false},"","","",202,false,{"$f":"'Exchange Rates'!D198","v":0},"",{"$f":"IF(BM175,'Exchange Rates'!E198)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,174,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203,false,{"$f":"IF(BE176,'Google Finance Stocks'!D200)","v":false},"",{"$f":"IF(BE176,'Google Finance Stocks'!E200)","v":false},"","","",203,false,{"$f":"'Exchange Rates'!D199","v":0},"",{"$f":"IF(BM176,'Exchange Rates'!E199)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204,false,{"$f":"IF(BE177,'Google Finance Stocks'!D201)","v":false},"",{"$f":"IF(BE177,'Google Finance Stocks'!E201)","v":false},"","","",204,false,{"$f":"'Exchange Rates'!D200","v":0},"",{"$f":"IF(BM177,'Exchange Rates'!E200)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,205,false,{"$f":"IF(BE178,'Google Finance Stocks'!D202)","v":false},"",{"$f":"IF(BE178,'Google Finance Stocks'!E202)","v":false},"","","",205,false,{"$f":"'Exchange Rates'!D201","v":0},"",{"$f":"IF(BM178,'Exchange Rates'!E201)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,206,false,{"$f":"IF(BE179,'Google Finance Stocks'!D203)","v":false},"",{"$f":"IF(BE179,'Google Finance Stocks'!E203)","v":false},"","","",206,false,{"$f":"'Exchange Rates'!D202","v":0},"",{"$f":"IF(BM179,'Exchange Rates'!E202)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207,false,{"$f":"IF(BE180,'Google Finance Stocks'!D204)","v":false},"",{"$f":"IF(BE180,'Google Finance Stocks'!E204)","v":false},"","","",207,false,{"$f":"'Exchange Rates'!D203","v":0},"",{"$f":"IF(BM180,'Exchange Rates'!E203)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,208,false,{"$f":"IF(BE181,'Google Finance Stocks'!D205)","v":false},"",{"$f":"IF(BE181,'Google Finance Stocks'!E205)","v":false},"","","",208,false,{"$f":"'Exchange Rates'!D204","v":0},"",{"$f":"IF(BM181,'Exchange Rates'!E204)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,209,false,{"$f":"IF(BE182,'Google Finance Stocks'!D206)","v":false},"",{"$f":"IF(BE182,'Google Finance Stocks'!E206)","v":false},"","","",209,false,{"$f":"'Exchange Rates'!D205","v":0},"",{"$f":"IF(BM182,'Exchange Rates'!E205)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210,false,{"$f":"IF(BE183,'Google Finance Stocks'!D207)","v":false},"",{"$f":"IF(BE183,'Google Finance Stocks'!E207)","v":false},"","","",210,false,{"$f":"'Exchange Rates'!D206","v":0},"",{"$f":"IF(BM183,'Exchange Rates'!E206)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211,false,{"$f":"IF(BE184,'Google Finance Stocks'!D208)","v":false},"",{"$f":"IF(BE184,'Google Finance Stocks'!E208)","v":false},"","","",211,false,{"$f":"'Exchange Rates'!D207","v":0},"",{"$f":"IF(BM184,'Exchange Rates'!E207)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,212,false,{"$f":"IF(BE185,'Google Finance Stocks'!D209)","v":false},"",{"$f":"IF(BE185,'Google Finance Stocks'!E209)","v":false},"","","",212,false,{"$f":"'Exchange Rates'!D208","v":0},"",{"$f":"IF(BM185,'Exchange Rates'!E208)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,213,false,{"$f":"IF(BE186,'Google Finance Stocks'!D210)","v":false},"",{"$f":"IF(BE186,'Google Finance Stocks'!E210)","v":false},"","","",213,false,{"$f":"'Exchange Rates'!D209","v":0},"",{"$f":"IF(BM186,'Exchange Rates'!E209)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,214,false,{"$f":"IF(BE187,'Google Finance Stocks'!D211)","v":false},"",{"$f":"IF(BE187,'Google Finance Stocks'!E211)","v":false},"","","",214,false,{"$f":"'Exchange Rates'!D210","v":0},"",{"$f":"IF(BM187,'Exchange Rates'!E210)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,215,false,{"$f":"IF(BE188,'Google Finance Stocks'!D212)","v":false},"",{"$f":"IF(BE188,'Google Finance Stocks'!E212)","v":false},"","","",215,false,{"$f":"'Exchange Rates'!D211","v":0},"",{"$f":"IF(BM188,'Exchange Rates'!E211)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,216,false,{"$f":"IF(BE189,'Google Finance Stocks'!D213)","v":false},"",{"$f":"IF(BE189,'Google Finance Stocks'!E213)","v":false},"","","",216,false,{"$f":"'Exchange Rates'!D212","v":0},"",{"$f":"IF(BM189,'Exchange Rates'!E212)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,217,false,{"$f":"IF(BE190,'Google Finance Stocks'!D214)","v":false},"",{"$f":"IF(BE190,'Google Finance Stocks'!E214)","v":false},"","","",217,false,{"$f":"'Exchange Rates'!D213","v":0},"",{"$f":"IF(BM190,'Exchange Rates'!E213)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218,false,{"$f":"IF(BE191,'Google Finance Stocks'!D215)","v":false},"",{"$f":"IF(BE191,'Google Finance Stocks'!E215)","v":false},"","","",218,false,{"$f":"'Exchange Rates'!D214","v":0},"",{"$f":"IF(BM191,'Exchange Rates'!E214)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219,false,{"$f":"IF(BE192,'Google Finance Stocks'!D216)","v":false},"",{"$f":"IF(BE192,'Google Finance Stocks'!E216)","v":false},"","","",219,false,{"$f":"'Exchange Rates'!D215","v":0},"",{"$f":"IF(BM192,'Exchange Rates'!E215)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220,false,{"$f":"IF(BE193,'Google Finance Stocks'!D217)","v":false},"",{"$f":"IF(BE193,'Google Finance Stocks'!E217)","v":false},"","","",220,false,{"$f":"'Exchange Rates'!D216","v":0},"",{"$f":"IF(BM193,'Exchange Rates'!E216)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,221,false,{"$f":"IF(BE194,'Google Finance Stocks'!D218)","v":false},"",{"$f":"IF(BE194,'Google Finance Stocks'!E218)","v":false},"","","",221,false,{"$f":"'Exchange Rates'!D217","v":0},"",{"$f":"IF(BM194,'Exchange Rates'!E217)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222,{"$f":"IF(AND($F$14,BD195<=$H$14),BD195)","v":false},{"$f":"IF(BE195,'Google Finance Stocks'!D219)","v":false},"",{"$f":"IF(BE195,'Google Finance Stocks'!E219)","v":false},"",{"$f":"IF(BI195<>\"\",$I$14,\"\")","v":""},{"$f":"IF(BI195<>\"\",$J$14,\"\")","v":""},222,{"$f":"IF(AND($F$8,BL195<=$H$8),BL195)","v":false},{"$f":"'Exchange Rates'!D218","v":0},"",{"$f":"IF(BM195,'Exchange Rates'!E218)","v":false},"",{"$f":"IF(BQ195<>\"\",$I$8,\"\")","v":""},{"$f":"IF(BQ195<>\"\",$J$8,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,223,false,{"$f":"IF(BE196,'Google Finance Stocks'!D220)","v":false},"",{"$f":"IF(BE196,'Google Finance Stocks'!E220)","v":false},"","","",223,false,{"$f":"'Exchange Rates'!D219","v":0},"",{"$f":"IF(BM196,'Exchange Rates'!E219)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"BD196+1","v":224},false,{"$f":"IF(BE197,'Google Finance Stocks'!D221)","v":false},"",{"$f":"IF(BE197,'Google Finance Stocks'!E221)","v":false},"","","",{"$f":"BL196+1","v":224},false,{"$f":"'Exchange Rates'!D220","v":0},"",{"$f":"IF(BM197,'Exchange Rates'!E220)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,225,false,{"$f":"IF(BE198,'Google Finance Stocks'!D222)","v":false},"",{"$f":"IF(BE198,'Google Finance Stocks'!E222)","v":false},"","","",225,false,{"$f":"'Exchange Rates'!D221","v":0},"",{"$f":"IF(BM198,'Exchange Rates'!E221)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,226,false,{"$f":"IF(BE199,'Google Finance Stocks'!D223)","v":false},"",{"$f":"IF(BE199,'Google Finance Stocks'!E223)","v":false},"","","",226,false,{"$f":"'Exchange Rates'!D222","v":0},"",{"$f":"IF(BM199,'Exchange Rates'!E222)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,227,false,{"$f":"IF(BE200,'Google Finance Stocks'!D224)","v":false},"",{"$f":"IF(BE200,'Google Finance Stocks'!E224)","v":false},"","","",227,false,{"$f":"'Exchange Rates'!D223","v":0},"",{"$f":"IF(BM200,'Exchange Rates'!E223)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,228,false,{"$f":"IF(BE201,'Google Finance Stocks'!D225)","v":false},"",{"$f":"IF(BE201,'Google Finance Stocks'!E225)","v":false},"","","",228,false,{"$f":"'Exchange Rates'!D224","v":0},"",{"$f":"IF(BM201,'Exchange Rates'!E224)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229,false,{"$f":"IF(BE202,'Google Finance Stocks'!D226)","v":false},"",{"$f":"IF(BE202,'Google Finance Stocks'!E226)","v":false},"","","",229,false,{"$f":"'Exchange Rates'!D225","v":0},"",{"$f":"IF(BM202,'Exchange Rates'!E225)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,230,false,{"$f":"IF(BE203,'Google Finance Stocks'!D227)","v":false},"",{"$f":"IF(BE203,'Google Finance Stocks'!E227)","v":false},"","","",230,false,{"$f":"'Exchange Rates'!D226","v":0},"",{"$f":"IF(BM203,'Exchange Rates'!E226)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,231,false,{"$f":"IF(BE204,'Google Finance Stocks'!D228)","v":false},"",{"$f":"IF(BE204,'Google Finance Stocks'!E228)","v":false},"","","",231,false,{"$f":"'Exchange Rates'!D227","v":0},"",{"$f":"IF(BM204,'Exchange Rates'!E227)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232,false,{"$f":"IF(BE205,'Google Finance Stocks'!D229)","v":false},"",{"$f":"IF(BE205,'Google Finance Stocks'!E229)","v":false},"","","",232,false,{"$f":"'Exchange Rates'!D228","v":0},"",{"$f":"IF(BM205,'Exchange Rates'!E228)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,233,false,{"$f":"IF(BE206,'Google Finance Stocks'!D230)","v":false},"",{"$f":"IF(BE206,'Google Finance Stocks'!E230)","v":false},"","","",233,false,{"$f":"'Exchange Rates'!D229","v":0},"",{"$f":"IF(BM206,'Exchange Rates'!E229)","v":false},"","",""]

{"sheet":"Errors","index":2,"n_rows":16,"n_cols":5,"rows_kept":16,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/INTDSRINM193N.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/INTGSBINM193N.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/INDIRLTLT01STM.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/CPALTT01INM659N.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/GS5.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/GS10.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/GDPDEF.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/CPIAUCSL.txt"]

{"sheet":"Multiple Stock Graph","index":3,"n_rows":300,"n_cols":28,"rows_kept":300,"cut":false,"hidden":false,"merged":[]}
[null,null,"Index",null,null,null,null,null,null,null,"IRR","Vol","Beta"]
[null,null,null,null,null,null,null,null,null,{"$f":"O26","v":"US S&P 500"},{"$f":"Summary!L3","v":8.8466151576823471E-2},{"$f":"Summary!AU5","v":0.13352675816467061},{"$f":"Summary!AU3","v":1},null,null,null,null,null,null,null,null,null,null,null,{"$f":"J2","v":"US S&P 500"},null,0,{"$f":"IF(AA2,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!AA2),\"USD\")","v":"USD"}]
[null,"Comparison vs Base",null,null,null,null,"Counter","Match","Selection",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"J4","v":"IBM"},null,0,{"$f":"IF(AA3,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!AA3),\"USD\")","v":"USD"}]
[1,{"$f":"'Read Stocks'!M3","v":"S&P 500"},{"$f":"'Read Stocks'!N3","v":"US S&P 500"},false,null,{"$f":"D4*1","v":0},1,{"$f":"MATCH(G4,F$1:F$555,0)","v":31},{"$f":"INDEX(B:B,H4)","v":"IBM"},{"$f":"IFERROR(INDEX($C:$C,H4),\"\")","v":"IBM"},{"$f":"IFERROR(TRANSPOSE(Summary!BB4:BG4),\"\")","v":5.9134285685895405E-2},{"$f":"IFERROR(TRANSPOSE(Summary!AV5:BA5),\"\")","v":0.20631611869510022},{"$f":"IFERROR(TRANSPOSE(Summary!AV3:BA3),\"\")","v":0.78933197410350742},null,null,null,null,null,null,null,null,null,null,null,"Microsoft",null,0,{"$f":"IF(AA4,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!AA4),\"USD\")","v":"USD"}]
[2,{"$f":"'Read Stocks'!M4","v":"DAX"},{"$f":"'Read Stocks'!N4","v":"DAX in Euro"},false,null,{"$f":"F4+D5","v":0},2,{"$f":"MATCH(G5,F$1:F$555,0)","v":32},{"$f":"INDEX(B:B,H5)","v":"MSFT"},{"$f":"IFERROR(INDEX($C:$C,H5),\"\")","v":"Microsoft"},0.17122522505714799,0.21895611951496149,0.9495360688380029,null,null,null,null,null,null,null,null,null,null,null,"",null,0,{"$f":"IF(AA5,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!AA5),\"USD\")","v":"USD"}]
[3,{"$f":"'Read Stocks'!M5","v":"Milan"},{"$f":"'Read Stocks'!N5","v":"Italy Milan"},false,null,0,3,{"$error":"#N/A"},{"$error":"#N/A"},"","",0,0,null,null,null,null,null,null,null,null,null,null,null,"",null,0,{"$f":"IF(AA6,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!AA6),\"USD\")","v":"USD"}]
[4,{"$f":"'Read Stocks'!M6","v":"CAC 40"},{"$f":"'Read Stocks'!N6","v":"France CAC 40"},false,null,0,4,{"$f":"MATCH(G7,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(B:B,H7)","v":{"$error":"#N/A"}},"","",0,0,null,null,null,null,null,null,null,null,null,null,null,"",null,0,{"$f":"IF(AA7,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!AA7),\"USD\")","v":"USD"}]
[5,{"$f":"'Read Stocks'!M7","v":"Nasdaq 100"},{"$f":"'Read Stocks'!N7","v":"Nasdaq 100"},false,null,0,5,{"$error":"#N/A"},{"$error":"#N/A"},"","",0,0,null,null,null,null,null,null,null,null,null,null,null,"",null,0,{"$f":"IF(AA8,INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!AA8),\"USD\")","v":"USD"}]
[6,{"$f":"'Read Stocks'!M8","v":"30 Industrials"},{"$f":"'Read Stocks'!N8","v":"Dow Jones 30 Industrials"},false,null,0,6,{"$f":"MATCH(G9,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(B:B,H9)","v":{"$error":"#N/A"}},"","",0,0]
[7,{"$f":"'Read Stocks'!M9","v":"Swiss"},{"$f":"'Read Stocks'!N9","v":"Swiss SMI"},false,null,0,7,{"$error":"#N/A"},{"$error":"#N/A"},""]
[8,{"$f":"'Read Stocks'!M10","v":"Malaysia"},{"$f":"'Read Stocks'!N10","v":"Malaysia"},false,null,0,8,{"$error":"#N/A"},{"$error":"#N/A"},null,"Series Start","Final","Years"]
[9,{"$f":"'Read Stocks'!M11","v":"NASDAQ100"},{"$f":"'Read Stocks'!N11","v":"Nasdaq 100 Index"},false,null,0,9,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J2","v":"US S&P 500"},{"$f":"Summary!F3","v":"1985-01-01"},{"$f":"Summary!L2","v":4.826796752458149},{"$f":"Summary!L4","v":19.570157426420259}]
[10,{"$f":"'Read Stocks'!M12","v":"WILL5000INDFC"},{"$f":"'Read Stocks'!N12","v":"Wilshire 5000 Index"},false,null,0,10,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J4","v":"IBM"},{"$f":"IFERROR(TRANSPOSE(Summary!AC2:AH2),\"\")","v":"1962-02-01"},{"$f":"TRANSPOSE(Summary!BB3:BG3)","v":2.906327152038485}]
[11,{"$f":"'Read Stocks'!M13","v":"WILL5000PRFC"},{"$f":"'Read Stocks'!N13","v":"Wilshire 5000 Large Cap"},false,null,0,11,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J5","v":"Microsoft"},"1986-04-01",18.821895424177889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Indices used for Adjustment"]
[12,{"$f":"'Read Stocks'!M14","v":"RU2000PR"},{"$f":"'Read Stocks'!N14","v":"Russel 2000 Index"},false,null,0,12,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J6","v":""},"",1]
[13,{"$f":"'Read Stocks'!M15","v":" WILLREITIND"},{"$f":"'Read Stocks'!N15","v":"Wilshire REIT Index"},false,null,0,13,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J7","v":""},"",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"TRANSPOSE(Summary!BO6:BU6)","v":"GDP Inf"},"Divide"]
[14,{"$f":"'Read Stocks'!M16","v":"DCOILBRENTEU"},{"$f":"'Read Stocks'!N16","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},false,null,0,14,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J8","v":""},"",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPI US","Divide"]
[15,{"$f":"'Read Stocks'!M17","v":"PCOPPUSDM"},{"$f":"'Read Stocks'!N17","v":"Global price of Copper© (PCOPPUSDM)"},false,null,0,15,{"$error":"#N/A"},{"$error":"#N/A"},null,"",1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Euro","Multiply"]
[16,{"$f":"'Read Stocks'!M18","v":"MHHNGSP"},{"$f":"'Read Stocks'!N18","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},false,null,0,16,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INR","Divide"]
[17,{"$f":"'Read Stocks'!M19","v":"PRAWMINDEXM"},{"$f":"'Read Stocks'!N19","v":"Global price of Agr. Raw Material Index© (PRAWMINDEXM)"},false,null,0,17,{"$error":"#N/A"},{"$error":"#N/A"},"Graph Type",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UK","Multiply"]
[18,{"$f":"'Read Stocks'!M20","v":"PPOILUSDM"},{"$f":"'Read Stocks'!N20","v":"Global price of Palm Oil© (PPOILUSDM)"},false,null,0,18,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,"Start Year",null,null,"End Year",null,null,null,null,null,null,null,null,"PKR","Divide"]
[19,{"$f":"'Read Stocks'!M21","v":"PFOODINDEXM"},{"$f":"'Read Stocks'!N21","v":"Global price of Food index© (PFOODINDEXM)"},false,null,0,19,{"$error":"#N/A"},{"$error":"#N/A"},"Final Date",{"$f":"Summary!F2","v":"2022-07-29"},null,null,null,{"$f":"INDEX(C:C,H14)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,"US NOM GNP","Divide"]
[20,{"$f":"'Read Stocks'!M22","v":"AAPL"},{"$f":"'Read Stocks'!N22","v":"Apple"},false,null,0,20,{"$error":"#N/A"},{"$error":"#N/A"}]
[21,{"$f":"'Read Stocks'!M23","v":"GOOG"},{"$f":"'Read Stocks'!N23","v":"Google"},false,null,0,21,{"$error":"#N/A"},{"$error":"#N/A"}]
[22,{"$f":"'Read Stocks'!M24","v":"AMZN"},{"$f":"'Read Stocks'!N24","v":"Amazon"},false,null,0,22,{"$error":"#N/A"},{"$error":"#N/A"}]
[23,{"$f":"'Read Stocks'!M25","v":"GE"},{"$f":"'Read Stocks'!N25","v":"General Electric"},false,null,0,23,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"Primary Stock",null,{"$f":"Forms!J4","v":1},{"$f":"INDEX(C4:C195,Forms!J4)","v":"US S&P 500"}]
[24,{"$f":"'Read Stocks'!M26","v":"NSC"},{"$f":"'Read Stocks'!N26","v":"Norfolk and Souther"},false,null,0,24,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"Use the Drop Down Box for Selecting the Index Value for the base and the date",null,null,null,null,null,null,null,null,null,null,"End Date",{"$f":"Summary!F2","v":"2022-07-29"}]
[25,{"$f":"'Read Stocks'!M27","v":"CNR.TO"},{"$f":"'Read Stocks'!N27","v":"Canadian National"},false,null,0,25,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"Use the check boxes for comparison"]
[26,{"$f":"'Read Stocks'!M28","v":"CP.TO"},{"$f":"'Read Stocks'!N28","v":"Canadian Pacific"},false,null,0,26,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"Use the first check box for index in computing beta and other statistics"]
[27,{"$f":"'Read Stocks'!M29","v":"UNP"},{"$f":"'Read Stocks'!N29","v":"Union Pacific"},false,null,0,27,{"$error":"#N/A"},{"$error":"#N/A"}]
[28,{"$f":"'Read Stocks'!M30","v":"IBM"},{"$f":"'Read Stocks'!N30","v":"IBM"},true,null,1,28,{"$error":"#N/A"},{"$error":"#N/A"},null,null,"When looking at FRED data in individual sheets, shift, CNTL F re-formats.",null,null,null,null,null,null,null,null,null,null,null,null,"Instructions at www.edbodmer.com"]
[29,{"$f":"'Read Stocks'!M31","v":"MSFT"},{"$f":"'Read Stocks'!N31","v":"Microsoft"},true,null,2,29,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Questions: e-mail edwardbodmer@gmail.com"]
[30,{"$f":"'Read Stocks'!M32","v":""},{"$f":"'Read Stocks'!N32","v":""},false,null,2,30,{"$error":"#N/A"},{"$error":"#N/A"}]
[31,{"$f":"'Read Stocks'!M33","v":""},{"$f":"'Read Stocks'!N33","v":""},false,null,2,31,{"$error":"#N/A"},{"$error":"#N/A"}]
[32,{"$f":"'Read Stocks'!M34","v":""},{"$f":"'Read Stocks'!N34","v":""},false,null,2,32,{"$error":"#N/A"},{"$error":"#N/A"}]
[33,{"$f":"'Read Stocks'!M35","v":""},{"$f":"'Read Stocks'!N35","v":""},false,null,2,33,{"$error":"#N/A"},{"$error":"#N/A"}]
[34,{"$f":"'Read Stocks'!M36","v":""},{"$f":"'Read Stocks'!N36","v":""},false,null,2,34,{"$error":"#N/A"},{"$error":"#N/A"}]
[35,{"$f":"'Read Stocks'!M37","v":""},{"$f":"'Read Stocks'!N37","v":""},false,null,2,35,{"$error":"#N/A"},{"$error":"#N/A"}]
[36,{"$f":"'Read Stocks'!M38","v":""},{"$f":"'Read Stocks'!N38","v":""},false,null,2,36,{"$error":"#N/A"},{"$error":"#N/A"}]
[37,{"$f":"'Read Stocks'!M39","v":""},{"$f":"'Read Stocks'!N39","v":""},false,null,2,37,{"$error":"#N/A"},{"$error":"#N/A"}]
[38,{"$f":"'Read Stocks'!M40","v":""},{"$f":"'Read Stocks'!N40","v":""},false,null,2,38,{"$error":"#N/A"},{"$error":"#N/A"}]
[39,{"$f":"'Read Stocks'!M41","v":""},{"$f":"'Read Stocks'!N41","v":""},false,null,2,39,{"$error":"#N/A"},{"$error":"#N/A"}]
[40,{"$f":"'Read Stocks'!M42","v":""},{"$f":"'Read Stocks'!N42","v":""},false,null,2,40,{"$error":"#N/A"},{"$error":"#N/A"}]
[41,{"$f":"'Read Stocks'!M43","v":""},{"$f":"'Read Stocks'!N43","v":""},false,null,{"$f":"F43+D44","v":2},41,{"$error":"#N/A"},{"$f":"INDEX(B:B,H44)","v":{"$error":"#N/A"}}]
[42,{"$f":"'Read Stocks'!M44","v":""},{"$f":"'Read Stocks'!N44","v":""},false,null,{"$f":"F44+D45","v":2},42,{"$error":"#N/A"},{"$error":"#N/A"}]
[43,{"$f":"'Read Stocks'!M45","v":""},{"$f":"'Read Stocks'!N45","v":""},false,null,2,43,{"$error":"#N/A"},{"$error":"#N/A"}]
[44,{"$f":"'Read Stocks'!M46","v":""},{"$f":"'Read Stocks'!N46","v":""},false,null,2,44,{"$error":"#N/A"},{"$error":"#N/A"}]
[45,{"$f":"'Read Stocks'!M47","v":""},{"$f":"'Read Stocks'!N47","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[46,{"$f":"'Read Stocks'!M48","v":""},{"$f":"'Read Stocks'!N48","v":""},false,null,{"$f":"F48+D49","v":2},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H49)","v":{"$error":"#N/A"}}]
[47,{"$f":"'Read Stocks'!M49","v":""},{"$f":"'Read Stocks'!N49","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[48,{"$f":"'Read Stocks'!M50","v":""},{"$f":"'Read Stocks'!N50","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[49,{"$f":"'Read Stocks'!M51","v":""},{"$f":"'Read Stocks'!N51","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[50,{"$f":"'Read Stocks'!M52","v":""},{"$f":"'Read Stocks'!N52","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[51,{"$f":"'Read Stocks'!M53","v":""},{"$f":"'Read Stocks'!N53","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[52,{"$f":"'Read Stocks'!M54","v":""},{"$f":"'Read Stocks'!N54","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[53,{"$f":"'Read Stocks'!M55","v":""},{"$f":"'Read Stocks'!N55","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[54,{"$f":"'Read Stocks'!M56","v":""},{"$f":"'Read Stocks'!N56","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[55,{"$f":"'Read Stocks'!M57","v":""},{"$f":"'Read Stocks'!N57","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[56,{"$f":"'Read Stocks'!M58","v":""},{"$f":"'Read Stocks'!N58","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[57,{"$f":"'Read Stocks'!M59","v":""},{"$f":"'Read Stocks'!N59","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[58,{"$f":"'Read Stocks'!M60","v":""},{"$f":"'Read Stocks'!N60","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[59,{"$f":"'Read Stocks'!M61","v":""},{"$f":"'Read Stocks'!N61","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[60,{"$f":"'Read Stocks'!M62","v":""},{"$f":"'Read Stocks'!N62","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[61,{"$f":"'Read Stocks'!M63","v":""},{"$f":"'Read Stocks'!N63","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[62,{"$f":"'Read Stocks'!M64","v":""},{"$f":"'Read Stocks'!N64","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[63,{"$f":"'Read Stocks'!M65","v":""},{"$f":"'Read Stocks'!N65","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[64,{"$f":"'Read Stocks'!M66","v":""},{"$f":"'Read Stocks'!N66","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[65,{"$f":"'Read Stocks'!M67","v":""},{"$f":"'Read Stocks'!N67","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[66,{"$f":"'Read Stocks'!M68","v":""},{"$f":"'Read Stocks'!N68","v":""},false,null,2,45,{"$f":"MATCH(G69,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[67,{"$f":"'Read Stocks'!M69","v":""},{"$f":"'Read Stocks'!N69","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[68,{"$f":"'Read Stocks'!M70","v":""},{"$f":"'Read Stocks'!N70","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[69,{"$f":"'Read Stocks'!M71","v":""},{"$f":"'Read Stocks'!N71","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[70,{"$f":"'Read Stocks'!M72","v":""},{"$f":"'Read Stocks'!N72","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[71,{"$f":"'Read Stocks'!M73","v":""},{"$f":"'Read Stocks'!N73","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[72,{"$f":"'Read Stocks'!M74","v":""},{"$f":"'Read Stocks'!N74","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[73,{"$f":"'Read Stocks'!M75","v":""},{"$f":"'Read Stocks'!N75","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[74,{"$f":"'Read Stocks'!M76","v":""},{"$f":"'Read Stocks'!N76","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[75,{"$f":"'Read Stocks'!M77","v":""},{"$f":"'Read Stocks'!N77","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[76,{"$f":"'Read Stocks'!M78","v":""},{"$f":"'Read Stocks'!N78","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[77,{"$f":"'Read Stocks'!M79","v":""},{"$f":"'Read Stocks'!N79","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[78,{"$f":"'Read Stocks'!M80","v":""},{"$f":"'Read Stocks'!N80","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[79,{"$f":"'Read Stocks'!M81","v":""},{"$f":"'Read Stocks'!N81","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[80,{"$f":"'Read Stocks'!M82","v":""},{"$f":"'Read Stocks'!N82","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[81,{"$f":"'Read Stocks'!M83","v":""},{"$f":"'Read Stocks'!N83","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[82,{"$f":"'Read Stocks'!M84","v":""},{"$f":"'Read Stocks'!N84","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[83,{"$f":"'Read Stocks'!M85","v":""},{"$f":"'Read Stocks'!N85","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[84,{"$f":"'Read Stocks'!M86","v":""},{"$f":"'Read Stocks'!N86","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[85,{"$f":"'Read Stocks'!M87","v":""},{"$f":"'Read Stocks'!N87","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[86,{"$f":"'Read Stocks'!M88","v":""},{"$f":"'Read Stocks'!N88","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[87,{"$f":"'Read Stocks'!M89","v":""},{"$f":"'Read Stocks'!N89","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[88,{"$f":"'Read Stocks'!M90","v":""},{"$f":"'Read Stocks'!N90","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[89,{"$f":"'Read Stocks'!M91","v":""},{"$f":"'Read Stocks'!N91","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[90,{"$f":"'Read Stocks'!M92","v":""},{"$f":"'Read Stocks'!N92","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[91,{"$f":"'Read Stocks'!M93","v":""},{"$f":"'Read Stocks'!N93","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[92,{"$f":"'Read Stocks'!M94","v":""},{"$f":"'Read Stocks'!N94","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[93,{"$f":"'Read Stocks'!M95","v":""},{"$f":"'Read Stocks'!N95","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[94,{"$f":"'Read Stocks'!M96","v":""},{"$f":"'Read Stocks'!N96","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[95,{"$f":"'Read Stocks'!M97","v":""},{"$f":"'Read Stocks'!N97","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[96,{"$f":"'Read Stocks'!M98","v":""},{"$f":"'Read Stocks'!N98","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[97,{"$f":"'Read Stocks'!M99","v":""},{"$f":"'Read Stocks'!N99","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[98,{"$f":"'Read Stocks'!M100","v":""},{"$f":"'Read Stocks'!N100","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[99,{"$f":"'Read Stocks'!M101","v":""},{"$f":"'Read Stocks'!N101","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[100,{"$f":"'Read Stocks'!M102","v":""},{"$f":"'Read Stocks'!N102","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[101,{"$f":"'Read Stocks'!M103","v":""},{"$f":"'Read Stocks'!N103","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[102,{"$f":"'Read Stocks'!M104","v":""},{"$f":"'Read Stocks'!N104","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[103,{"$f":"'Read Stocks'!M105","v":""},{"$f":"'Read Stocks'!N105","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[104,{"$f":"'Read Stocks'!M106","v":""},{"$f":"'Read Stocks'!N106","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[105,{"$f":"'Read Stocks'!M107","v":""},{"$f":"'Read Stocks'!N107","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[106,{"$f":"'Read Stocks'!M108","v":""},{"$f":"'Read Stocks'!N108","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[107,{"$f":"'Read Stocks'!M109","v":""},{"$f":"'Read Stocks'!N109","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[108,{"$f":"'Read Stocks'!M110","v":""},{"$f":"'Read Stocks'!N110","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[109,{"$f":"'Read Stocks'!M111","v":""},{"$f":"'Read Stocks'!N111","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[110,{"$f":"'Read Stocks'!M112","v":""},{"$f":"'Read Stocks'!N112","v":""},false,null,{"$f":"F112+D113","v":2},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H113)","v":{"$error":"#N/A"}}]
[111,{"$f":"'Read Stocks'!M113","v":""},{"$f":"'Read Stocks'!N113","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[112,{"$f":"'Read Stocks'!M114","v":""},{"$f":"'Read Stocks'!N114","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[113,{"$f":"'Read Stocks'!M115","v":""},{"$f":"'Read Stocks'!N115","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[114,{"$f":"'Read Stocks'!M116","v":""},{"$f":"'Read Stocks'!N116","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[115,{"$f":"'Read Stocks'!M117","v":""},{"$f":"'Read Stocks'!N117","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[116,{"$f":"'Read Stocks'!M118","v":""},{"$f":"'Read Stocks'!N118","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[117,{"$f":"'Read Stocks'!M119","v":""},{"$f":"'Read Stocks'!N119","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[118,{"$f":"'Read Stocks'!M120","v":""},{"$f":"'Read Stocks'!N120","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[119,{"$f":"'Read Stocks'!M121","v":""},{"$f":"'Read Stocks'!N121","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[120,{"$f":"'Read Stocks'!M122","v":""},{"$f":"'Read Stocks'!N122","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[121,{"$f":"'Read Stocks'!M123","v":""},{"$f":"'Read Stocks'!N123","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[122,{"$f":"'Read Stocks'!M124","v":""},{"$f":"'Read Stocks'!N124","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[123,{"$f":"'Read Stocks'!M125","v":""},{"$f":"'Read Stocks'!N125","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[124,{"$f":"'Read Stocks'!M126","v":""},{"$f":"'Read Stocks'!N126","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[125,{"$f":"'Read Stocks'!M127","v":""},{"$f":"'Read Stocks'!N127","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[126,{"$f":"'Read Stocks'!M128","v":""},{"$f":"'Read Stocks'!N128","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[127,{"$f":"'Read Stocks'!M129","v":""},{"$f":"'Read Stocks'!N129","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[128,{"$f":"'Read Stocks'!M130","v":""},{"$f":"'Read Stocks'!N130","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[129,{"$f":"'Read Stocks'!M131","v":""},{"$f":"'Read Stocks'!N131","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[130,{"$f":"'Read Stocks'!M132","v":""},{"$f":"'Read Stocks'!N132","v":""},false,null,2,45,{"$f":"MATCH(G133,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[131,{"$f":"'Read Stocks'!M133","v":""},{"$f":"'Read Stocks'!N133","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[132,{"$f":"'Read Stocks'!M134","v":""},{"$f":"'Read Stocks'!N134","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[133,{"$f":"'Read Stocks'!M135","v":""},{"$f":"'Read Stocks'!N135","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[134,{"$f":"'Read Stocks'!M136","v":""},{"$f":"'Read Stocks'!N136","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[135,{"$f":"'Read Stocks'!M137","v":""},{"$f":"'Read Stocks'!N137","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[136,{"$f":"'Read Stocks'!M138","v":""},{"$f":"'Read Stocks'!N138","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[137,{"$f":"'Read Stocks'!M139","v":""},{"$f":"'Read Stocks'!N139","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[138,{"$f":"'Read Stocks'!M140","v":""},{"$f":"'Read Stocks'!N140","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[139,{"$f":"'Read Stocks'!M141","v":""},{"$f":"'Read Stocks'!N141","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[140,{"$f":"'Read Stocks'!M142","v":""},{"$f":"'Read Stocks'!N142","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[141,{"$f":"'Read Stocks'!M143","v":""},{"$f":"'Read Stocks'!N143","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[142,{"$f":"'Read Stocks'!M144","v":""},{"$f":"'Read Stocks'!N144","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[143,{"$f":"'Read Stocks'!M145","v":""},{"$f":"'Read Stocks'!N145","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[144,{"$f":"'Read Stocks'!M146","v":""},{"$f":"'Read Stocks'!N146","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[145,{"$f":"'Read Stocks'!M147","v":""},{"$f":"'Read Stocks'!N147","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[146,{"$f":"'Read Stocks'!M148","v":""},{"$f":"'Read Stocks'!N148","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[147,{"$f":"'Read Stocks'!M149","v":""},{"$f":"'Read Stocks'!N149","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[148,{"$f":"'Read Stocks'!M150","v":""},{"$f":"'Read Stocks'!N150","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[149,{"$f":"'Read Stocks'!M151","v":""},{"$f":"'Read Stocks'!N151","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[150,{"$f":"'Read Stocks'!M152","v":""},{"$f":"'Read Stocks'!N152","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[151,{"$f":"'Read Stocks'!M153","v":""},{"$f":"'Read Stocks'!N153","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[152,{"$f":"'Read Stocks'!M154","v":""},{"$f":"'Read Stocks'!N154","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[153,{"$f":"'Read Stocks'!M155","v":""},{"$f":"'Read Stocks'!N155","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[154,{"$f":"'Read Stocks'!M156","v":""},{"$f":"'Read Stocks'!N156","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[155,{"$f":"'Read Stocks'!M157","v":""},{"$f":"'Read Stocks'!N157","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[156,{"$f":"'Read Stocks'!M158","v":""},{"$f":"'Read Stocks'!N158","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[157,{"$f":"'Read Stocks'!M159","v":""},{"$f":"'Read Stocks'!N159","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[158,{"$f":"'Read Stocks'!M160","v":""},{"$f":"'Read Stocks'!N160","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[159,{"$f":"'Read Stocks'!M161","v":""},{"$f":"'Read Stocks'!N161","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[160,{"$f":"'Read Stocks'!M162","v":""},{"$f":"'Read Stocks'!N162","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[161,{"$f":"'Read Stocks'!M163","v":""},{"$f":"'Read Stocks'!N163","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[162,{"$f":"'Read Stocks'!M164","v":""},{"$f":"'Read Stocks'!N164","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[163,{"$f":"'Read Stocks'!M165","v":""},{"$f":"'Read Stocks'!N165","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[164,{"$f":"'Read Stocks'!M166","v":""},{"$f":"'Read Stocks'!N166","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[165,{"$f":"'Read Stocks'!M167","v":""},{"$f":"'Read Stocks'!N167","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[166,{"$f":"'Read Stocks'!M168","v":""},{"$f":"'Read Stocks'!N168","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[167,{"$f":"'Read Stocks'!M169","v":""},{"$f":"'Read Stocks'!N169","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[168,{"$f":"'Read Stocks'!M170","v":""},{"$f":"'Read Stocks'!N170","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[169,{"$f":"'Read Stocks'!M171","v":""},{"$f":"'Read Stocks'!N171","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[170,{"$f":"'Read Stocks'!M172","v":""},{"$f":"'Read Stocks'!N172","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[171,{"$f":"'Read Stocks'!M173","v":""},{"$f":"'Read Stocks'!N173","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[172,{"$f":"'Read Stocks'!M174","v":""},{"$f":"'Read Stocks'!N174","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[173,{"$f":"'Read Stocks'!M175","v":""},{"$f":"'Read Stocks'!N175","v":""},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[174,{"$f":"'Read Stocks'!M176","v":""},{"$f":"'Read Stocks'!N176","v":""},false,null,{"$f":"F176+D177","v":2},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H177)","v":{"$error":"#N/A"}}]
[175,{"$f":"'Read Stocks'!M177","v":0},{"$f":"'Read Stocks'!N177","v":0},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[176,{"$f":"'Read Stocks'!M178","v":0},{"$f":"'Read Stocks'!N178","v":0},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[177,{"$f":"'Read Stocks'!M179","v":0},{"$f":"'Read Stocks'!N179","v":0},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[178,{"$f":"'Read Stocks'!M180","v":0},{"$f":"'Read Stocks'!N180","v":0},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[179,{"$f":"'Read Stocks'!M181","v":0},{"$f":"'Read Stocks'!N181","v":0},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[180,{"$f":"'Read Stocks'!M182","v":0},{"$f":"'Read Stocks'!N182","v":0},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[181,{"$f":"'Read Stocks'!M183","v":0},{"$f":"'Read Stocks'!N183","v":0},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[182,{"$f":"'Read Stocks'!M184","v":0},{"$f":"'Read Stocks'!N184","v":0},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[183,{"$f":"'Read Stocks'!M185","v":0},{"$f":"'Read Stocks'!N185","v":0},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[184,{"$f":"'Read Stocks'!M186","v":0},{"$f":"'Read Stocks'!N186","v":0},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[185,{"$f":"'Read Stocks'!M187","v":0},{"$f":"'Read Stocks'!N187","v":0},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[186,{"$f":"'Read Stocks'!M188","v":0},{"$f":"'Read Stocks'!N188","v":0},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[187,{"$f":"'Read Stocks'!M189","v":0},{"$f":"'Read Stocks'!N189","v":0},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[188,{"$f":"'Read Stocks'!M190","v":0},{"$f":"'Read Stocks'!N190","v":0},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[189,{"$f":"'Read Stocks'!M191","v":0},{"$f":"'Read Stocks'!N191","v":0},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[190,{"$f":"'Read Stocks'!M192","v":0},{"$f":"'Read Stocks'!N192","v":0},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[191,{"$f":"'Read Stocks'!M193","v":0},{"$f":"'Read Stocks'!N193","v":0},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[192,{"$f":"'Read Stocks'!M194","v":0},{"$f":"'Read Stocks'!N194","v":0},false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$f":"MATCH(G197,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,{"$f":"F240+D241","v":2},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H241)","v":{"$error":"#N/A"}}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,2,45,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]

{"sheet":"Summary","index":5,"n_rows":1138,"n_cols":75,"rows_kept":1138,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,"Selected Start",{"$f":"Forms!G9","v":"2003-01-01"},"Index No (Frms)",{"$f":"Forms!J4","v":1},null,null,null,null,"Graph Code for Index etc. -->",{"$f":"Forms!P3","v":3},"Height",{"$f":"COUNT(E10:E10000)+1","v":236},"Graph Cols",{"$f":"COUNTIF('Multiple Stock Graph'!D:D,TRUE)+2","v":4},null,null,null,null,null,"Instructions at www.edbodmer.com",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Periods in Yr",null,{"$f":"IF(E7,52,12)","v":12},null,null,null,null,null,"IRR's",null,null,null,null,null,null,null,null,null,null,null,null,"These Are Indices Used"]
[null,null,null,null,"End Date",{"$f":"Forms!L9","v":"2022-07-29"},"Col to Read",{"$f":"INDEX('Read Stocks'!O3:O202,Summary!H1)","v":"F"},null,null,"Fin Value",{"$f":"LOOKUP(F2,$E$10:$E$1837,L10:L1837)","v":4.826796752458149},null,null,"The Data Shaded in Grey is the Selection for the Graph",null,null,null,null,null,null,null,null,"Questions: e-mail edwardbodmer@gmail.com",null,null,null,null,{"$f":"MIN(INDIRECT(\"'\"&AC5&\"'!A:A\"))","v":"1962-02-01"},{"$f":"MIN(INDIRECT(\"'\"&AD5&\"'!A:A\"))","v":"1986-04-01"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Inflation and Index from Sheet Names",null,null,null,null,null,null,"First two are inflation, next 5 are exchange rates with multiplication"]
[null,null,null,null,"Start of Series",{"$f":"IFERROR(MIN(INDIRECT(\"'\"&$B$6&\"'!A:A\")),start_of_date)","v":"1985-01-01"},null,null,null,null,"IRR",{"$f":"(L2)^(1/($L$4-1))-1","v":8.8466151576823471E-2},null,null,"This uses graph_output -- a range name with offset (Height and width above)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Exchange Rate Adjustments to Individual Stocks",null,null,null,null,null,"Adjusted Values for Exchange Rate",null,null,null,null,"Beta",{"$f":"IFERROR(SLOPE(AU10:AU2000,$AU$10:$AU$2000),0)","v":1},{"$f":"IFERROR(SLOPE(AV12:AV2000,AU12:AU2000),0)","v":0.78933197410350742},{"$f":"IFERROR(SLOPE(AW12:AW2000,AU12:AU2000),0)","v":0.9495360688380029},{"$f":"IFERROR(SLOPE(AX11:AX1999,AU11:AU1999),0)","v":0},{"$f":"IFERROR(SLOPE(AY12:AY2000,AU12:AU2000),0)","v":0},{"$f":"IFERROR(SLOPE(AZ12:AZ2000,AU12:AU2000),0)","v":0},{"$f":"IFERROR(SLOPE(BA12:BA837,AU12:AU837),0)","v":0},{"$f":"LOOKUP($F$2,$E:$E,BB:BB)","v":2.906327152038485},18.821895424177889,1,1,1,1,"Raw Retrieval of Inflation and Exchange Indirect"]
[null,"Raw Date",null,null,"Final Start",{"$f":"MAX(F3,F1)","v":"2003-01-01"},null,"See Right Data",null,null,"Yrs for IRR",{"$f":"(F2-F4-1)/365.25","v":19.570157426420259},null,null,"Use CNTL F3 to look at range",null,null,null,null,null,null,null,"Raw Values without Index, Inflation Adj from INDIRECT",null,null,null,null,null,"Re-orded Lookup Value for Raw Value with Adjusted Date",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Std Dev",{"$f":"IFERROR(STDEV(AU10:AU200),0)","v":3.8545854885195317E-2},{"$f":"IFERROR(STDEV(AV10:AV2000),0)","v":5.9558333333387448E-2},6.3207187271339449E-2,0,0,0,0,{"$f":"IF(BB3<>1,(BB3)^(1/($L$4-1))-1,\"\")","v":5.9134285685895405E-2},{"$f":"IF(BC3<>1,(BC3)^(1/($L$4-1))-1,\"\")","v":0.17122522505714799},"","","","","Retrieves first six items",null,null,null,null,null,null,"Exchange Rate with Lookup"]
[null,"Base Index",null,null,null,"Base Stock",null,"Exchange Rate","Adjusted","Adjusted Base",null,null,null,"Single",null,"Main","Comparators from Choose and Data to Right",null,null,null,null,"Code",{"$f":"TRANSPOSE('Multiple Stock Graph'!I4:I9)","v":"IBM"},"MSFT",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"W5","v":"IBM"},{"$f":"X5","v":"MSFT"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,"Volatiltiy",{"$f":"AU4*$AV$1^0.5","v":0.13352675816467061},{"$f":"AV4*$AV$1^0.5","v":0.20631611869510022},0.21895611951496149,0,0,0,0]
["Base",{"$f":"Forms!L4","v":"S&P 500"},null,"Monthly","Weekly Switch","From Applied",null,"or Inflation","Index","For Exch or Inf","Change","Index",null,"Graph",null,"Item","First Comparator(Stats)",null,null,null,null,null,{"$f":"MATCH(W5,'Read Stocks'!$M:$M,0)","v":30},{"$f":"MATCH(X5,'Read Stocks'!$M:$M,0)","v":31},{"$f":"MATCH(Y5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},{"$f":"MATCH(Z5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},{"$f":"MATCH(AA5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},{"$f":"MATCH(AB5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},null,null,null,null,null,null,false,false,false,false,false,false,null,null,null,null,null,null,"Growth Rate","Growth Rate",null,null,null,null,null,"Index",null,null,null,null,null,{"$f":"BO6","v":"GDP Inf"},{"$f":"BP6","v":"CPI US"},"Euro","INR","UK",null,null,{"$f":"TRANSPOSE('Exchange Rates'!D13:D47)","v":"GDP Inf"},"CPI US","Euro","INR","UK","PKR","US NOM GNP"]
["Date ","Raw Data",null,"Date from",false,"Date","Date Selected","Adjustment","for Zero",{"$f":"B6","v":"S&P 500"},{"$f":"B6","v":"S&P 500"},{"$f":"K7","v":"S&P 500"},"X-Axis",{"$f":"CHOOSE($N$1,B6,K7,L7)","v":"S&P 500"},"x-axis",{"$f":"INDEX('Read Stocks'!N3:N202,Summary!H1)","v":"US S&P 500"},{"$f":"TRANSPOSE('Multiple Stock Graph'!J4:J9)","v":"IBM"},"Microsoft","","","","",{"$f":"INDEX('Read Stocks'!$O:$O,Summary!W6)","v":"F"},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!X6)","v":"F"},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!Y6)","v":{"$error":"#N/A"}},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!Z6)","v":{"$error":"#N/A"}},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!AA6)","v":{"$error":"#N/A"}},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!AB6)","v":{"$error":"#N/A"}},null,null,null,null,null,null,{"$f":"TRANSPOSE('Multiple Stock Graph'!AA3:AA8)","v":0},0,0,0,0,0,{"$f":"Q7","v":"IBM"},"Microsoft","","","","",{"$f":"K7","v":"S&P 500"},{"$f":"W5","v":"IBM"},"MSFT",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"AV7","v":"IBM"},"MSFT",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,"B","B","B","B","B","B","B",null,"Weekely"]
["Copied","From Start",null,"Selected Start","Month or Day","Re-Ordered","Switch",{"$f":"'Multiple Stock Graph'!AA2","v":0},null,"Absolute","LN Funct","Index",null,"Choose",null,null,1,2,3,4,5,6,1,2,3,4,5,6,null,null,null,null,null,null,{"$f":"IFERROR(INDEX($BO$6:$BU$6,AI7),\"\")","v":""},{"$f":"IFERROR(INDEX($BO$6:$BU$6,AJ7),\"\")","v":""},"","","","",1,2,3,4,5,6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"TRANSPOSE('Multiple Stock Graph'!AB16:AB22)","v":"Divide"},"Divide","Multiply","Divide","Multiply","Divide","Divide",null,"Date"]
[null,{"$f":"H2","v":"F"},null,{"$f":"IF(E7,\"Not Used\",\"Applied\")","v":"Applied"},"Date",{"$f":"H2","v":"F"},null,null,null,null,null,1,null,null,null,{"$f":"P7&\" IRR \"&TEXT(L3,\"##.00%\")","v":"US S&P 500 IRR 8.85%"},{"$f":"Q7&\" IRR \"&TEXT(BB4,\"##.00%\")","v":"IBM IRR 5.91%"},{"$f":"R7&\" IRR \"&TEXT(BC4,\"##.00%\")","v":"Microsoft IRR 17.12%"}," IRR "," IRR "," IRR "," IRR ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,1,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(E7,\"Applied\",\"Not Used\")","v":"Not Used"}]
["1985-01-01",{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":179.63000500000001},null,{"$f":"MAX(F3,F1)","v":"2003-01-01"},{"$f":"IF($E$7,BW10,D10)","v":"2003-01-01"},{"$f":"LOOKUP(E10,A:A,B:B)","v":855.70001200000002},{"$f":"AND(E10>=$F$4,E10<=$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO10:$BU10,H$8),1)","v":1},{"$f":"IF(H10,H10,IF(I11,I11,1))","v":1},{"$f":"IF(ISNUMBER(F10),F10,J11)*I10","v":855.70001200000002},{"$f":"IFERROR(LN(B10/B9),FALSE)","v":false},{"$f":"IF($G10,(L9*(1+K10)),1)","v":1},{"$f":"IF(G10,E10,NA())","v":"2003-01-01"},{"$f":"CHOOSE($N$1,J10,K10,L10)","v":1},{"$f":"M10","v":"2003-01-01"},{"$f":"N10","v":1},{"$f":"CHOOSE($N$1,AO10,AV10,BB10)","v":1},{"$f":"CHOOSE($N$1,AP10,AW10,BC10)","v":1},{"$f":"CHOOSE($N$1,AQ10,AX10,BD10)","v":1},{"$f":"CHOOSE($N$1,AR10,AY10,BE10)","v":1},{"$f":"CHOOSE($N$1,AS10,AZ10,BF10)","v":1},{"$f":"CHOOSE($N$1,AT10,BA10,BG10)","v":1},{"$f":"LOOKUP($A10,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":12.560597},{"$f":"LOOKUP($A10,INDIRECT(\"'\"&X$5&\"'!A:A\"),INDIRECT(\"'\"&X$5&\"'!\"&X$7&\":\"&X$7))","v":{"$error":"#N/A"}},{"$f":"LOOKUP($A10,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,W:W)),LOOKUP($E10,$A:$A,W:W),AC9)","v":44.441875000000003},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,X:X)),LOOKUP($E10,$A:$A,X:X),AD9)","v":14.884014000000001},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,Y:Y)),LOOKUP($E10,$A:$A,Y:Y),AE9)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,Z:Z)),LOOKUP($E10,$A:$A,Z:Z),AF9)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,AA:AA)),LOOKUP($E10,$A:$A,AA:AA),AG9)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E10,$A:$A,AB:AB)),LOOKUP($E10,$A:$A,AB:AB),AH9)","v":0},{"$f":"IF(AI$7,INDEX($BO10:$BU10,AI$7),1)","v":1},{"$f":"IF(AJ$7,INDEX($BO10:$BU10,AJ$7),1)","v":1},1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC10)>0.1,AC10,AO11)*AI10,AO11)","v":44.441875000000003},14.884014000000001,0,0,0,0,{"$f":"K10","v":false},{"$f":"IF(G10,IFERROR(LN(AO10/AO9),FALSE))","v":false},{"$f":"IF(G10,IFERROR(LN(AP10/AP9),FALSE))","v":false},{"$f":"IF(G10,IFERROR(LN(AQ10/AQ9),FALSE))","v":false},{"$f":"IF(G10,IFERROR(LN(AR10/AR9),FALSE))","v":false},{"$f":"IF(G10,IFERROR(LN(AS10/AS9),FALSE))","v":false},{"$f":"IF(G10,IFERROR(LN(AT10/AT9),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":54.03},{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":105.7},0,".",1.1271,15.92839166625,4255.8590000000004,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E10,$A:$A,BH:BH)*1,LOOKUP($E10,$A:$A,BH:BH)*1),BO11)","v":1.2188433176915108E-2},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E10,$A:$A,BI:BI)*1,LOOKUP($E10,$A:$A,BI:BI)*1),BP11)","v":5.4764512595837896E-3},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E10,$A:$A,BJ:BJ)*1,LOOKUP($E10,$A:$A,BJ:BJ)*1),BQ11)","v":1.0622},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E10,$A:$A,BK:BK)*1,LOOKUP($E10,$A:$A,BK:BK)*1),BR11)","v":2.0907380305247754E-2},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E10,$A:$A,BL:BL)*1,LOOKUP($E10,$A:$A,BL:BL)*1),BS11)","v":1.6174999999999999},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E10,$A:$A,BM:BM)*1,LOOKUP($E10,$A:$A,BM:BM)*1),BT11)","v":1.731541864728604E-2},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E10,$A:$A,BN:BN)*1,LOOKUP($E10,$A:$A,BN:BN)*1),BU11)","v":8.9144921026068738E-5},null,{"$f":"D10","v":"2003-01-01"}]
["1985-02-01",181.179993,null,{"$f":"IF(D10<$F$2,MIN(EOMONTH(D10,1),$F$2))","v":"2003-02-28"},"2003-02-28",841.15002400000003,{"$f":"AND(E11>=$F$4,E10<=$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO11:$BU11,H$8),1)","v":1},{"$f":"IF(H11,H11,IF(I12,I12,1))","v":1},{"$f":"IF(ISNUMBER(F11),F11,J12)*I11","v":841.15002400000003},{"$f":"IFERROR(LN(J11/J10),FALSE)","v":-1.7149829750079986E-2},{"$f":"IF($G11,(L10*J11/J10),1)","v":0.98299639149707063},"2003-02-28",{"$f":"CHOOSE($N$1,J11,K11,L11)","v":0.98299639149707063},{"$f":"M11","v":"2003-02-28"},{"$f":"N11","v":0.98299639149707063},{"$f":"IFERROR(CHOOSE($N$1,AO11,AV11,BB11),1)","v":0.99680339769642934},0.99873569052004374,1,1,1,1,{"$f":"LOOKUP($A11,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":12.341848000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A11,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},44.299812000000003,14.865195999999999,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO11:$BU11,AI$7),1)","v":1},1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC11)>0.1,AC11,AO12)*AI11,AO12)","v":44.299812000000003},{"$f":"IFERROR(IF(ISNUMBER(AD11)>0.1,AD11,AP12)*AJ11,AP12)","v":14.865195999999999},{"$f":"IFERROR(IF(ISNUMBER(AE11)>0.1,AE11,AQ12)*AK11,AQ12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF11)>0.1,AF11,AR12)*AL11,AR12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG11)>0.1,AG11,AS12)*AM11,AS12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH11)>0.1,AH11,AT12)*AN11,AT12)","v":0},{"$f":"K11","v":-1.7149829750079986E-2},-3.2017223507956154E-3,-1.2651093934834014E-3,false,false,false,false,{"$f":"IFERROR(IF($G11,BB10*AO11/AO10,1),1)","v":0.99680339769642934},{"$f":"IFERROR(IF($G11,BC10*AP11/AP10,1),1)","v":0.99873569052004374},{"$f":"IFERROR(IF($G11,BD10*AQ11/AQ10,1),1)","v":1},{"$f":"IFERROR(IF($G11,BE10*AR11/AR10,1),1)","v":1},{"$f":"IFERROR(IF($G11,BF10*AS11/AS10,1),1)","v":1},{"$f":"IFERROR(IF($G11,BG10*AT11/AT10,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":54.03},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":106.3},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":12.68},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.0931},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":15.92839166625},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":4255.8590000000004},1.2188433176915108E-2,5.4466230936819175E-3,1.0785,2.0907380305247754E-2,1.6079000000000001,1.731541864728604E-2,8.9144921026068738E-5,null,{"$f":"IF(BW10<=$F$2,BW10+7)","v":"2003-01-08"}]
["1985-03-01",180.66000399999999,null,"2003-03-31","2003-03-31",848.17999299999997,true,1,1,848.17999299999997,{"$f":"IFERROR(LN(J12/J11),FALSE)","v":8.3228374674983053E-3},0.9912118512392869,"2003-03-31",0.9912118512392869,"2003-03-31",{"$f":"N12","v":0.9912118512392869},{"$f":"IFERROR(CHOOSE($N$1,AO12,AV12,BB12),1)","v":1.00489248034652},{"$f":"IFERROR(CHOOSE($N$1,AP12,AW12,BC12),1)","v":1.0235079730508181},{"$f":"IFERROR(CHOOSE($N$1,AQ12,AX12,BD12),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR12,AY12,BE12),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS12,AZ12,BF12),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT12,BA12,BG12),1)","v":1},11.792158000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.659306000000001,15.233907,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC12)>0.1,AC12,AO13)*AI12,AO13)","v":44.659306000000001},{"$f":"IFERROR(IF(ISNUMBER(AD12)>0.1,AD12,AP13)*AJ12,AP13)","v":15.233907},{"$f":"IFERROR(IF(ISNUMBER(AE12)>0.1,AE12,AQ13)*AK12,AQ13)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF12)>0.1,AF12,AR13)*AL12,AR13)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG12)>0.1,AG12,AS13)*AM12,AS13)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH12)>0.1,AH12,AT13)*AN12,AT13)","v":0},{"$f":"K12","v":8.3228374674983053E-3},8.0822734087294679E-3,2.4501025468492598E-2,false,false,false,false,1.00489248034652,1.0235079730508181,1,1,1,1,54.03,106.8,0,12.98,1.1253,15.92839166625,4255.8590000000004,1.2188433176915108E-2,5.4377379010331697E-3,1.0797000000000001,2.0981955518254304E-2,1.5825,1.731541864728604E-2,8.9144921026068738E-5,null,"2003-01-15"]
["1985-04-01",179.83000200000001,null,"2003-04-30","2003-04-30",916.919983,true,1,1,916.919983,7.7927339742111107E-2,1.0715437304446362,"2003-04-30",{"$f":"CHOOSE($N$1,J13,K13,L13)","v":1.0715437304446362},{"$f":"M13","v":"2003-04-30"},{"$f":"N13","v":1.0715437304446362},{"$f":"IFERROR(CHOOSE($N$1,AO13,AV13,BB13),1)","v":1.0877904903877256},{"$f":"IFERROR(CHOOSE($N$1,AP13,AW13,BC13),1)","v":1.0810035518644365},{"$f":"IFERROR(CHOOSE($N$1,AQ13,AX13,BD13),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR13,AY13,BE13),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS13,AZ13,BF13),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT13,BA13,BG13),1)","v":1},11.745725999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.343449,16.089672,0,0,0,0,1,1,1,1,1,1,48.343449,16.089672,0,0,0,0,{"$f":"K13","v":7.7927339742111107E-2},7.9268014851122989E-2,5.465390829769691E-2,false,false,false,false,1.0877904903877256,1.0810035518644365,1,1,1,1,54.378,107,0,12.38,1.2377,15.92839166625,4322.5569999999998,1.2146535807987562E-2,5.4585152838427953E-3,1.0862000000000001,2.107481559536354E-2,1.5739000000000001,1.731541864728604E-2,8.7957470100397301E-5,null,"2003-01-22"]
["1985-05-01",189.550003,null,"2003-05-31","2003-05-31",963.59002699999996,true,1,1,963.59002699999996,4.9645712049834187E-2,1.126083923673008,"2003-05-31",1.126083923673008,"2003-05-31",1.126083923673008,1.1280216462514241,1.0404185994450152,1,1,1,1,11.943037,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.131397,15.485605,0,0,0,0,1,1,1,1,1,1,50.131397,15.485605,0,0,0,0,4.9645712049834187E-2,3.6316776921891399E-2,-3.8266692734245031E-2,false,false,false,false,1.1280216462514241,1.0404185994450152,1,1,1,1,54.378,107.2,0,12.55,1.2483,15.92839166625,4322.5569999999998,1.2146535807987562E-2,5.4674685620557679E-3,1.1556,2.1119324181626188E-2,1.6224000000000001,1.731541864728604E-2,8.7957470100397301E-5,null,"2003-01-29"]
["1985-06-01",191.85000600000001,null,"2003-06-30","2003-06-30",974.5,true,1,1,974.5,1.125859799063666E-2,1.1388336874301692,"2003-06-30",1.1388336874301692,"2003-06-30",1.1388336874301692,1.0589760445525758,1.0839626326607861,1,1,1,1,11.592086,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.062880999999997,16.133714999999999,0,0,0,0,1,1,1,1,1,1,47.062880999999997,16.133714999999999,0,0,0,0,1.125859799063666E-2,-6.3162897286630951E-2,4.1000299069688266E-2,false,false,false,false,1.0589760445525758,1.0839626326607861,1,1,1,1,54.378,107.5,0,12.47,1.2807999999999999,15.92839166625,4322.5569999999998,1.2146535807987562E-2,5.4614964500273077E-3,1.1674,2.1244954323348206E-2,1.6609,1.731541864728604E-2,8.7957470100397301E-5,null,"2003-02-05"]
["1985-07-01",190.91999799999999,null,"2003-07-31","2003-07-31",990.30999799999995,true,1,1,990.30999799999995,1.6093504459204055E-2,1.1573097862712194,"2003-07-31",1.1573097862712194,"2003-07-31",1.1573097862712194,1.0429308844417569,1.1165158135433089,1,1,1,1,12.306355999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.349803999999999,16.618237000000001,0,0,0,0,1,1,1,1,1,1,46.349803999999999,16.618237000000001,0,0,0,0,1.6093504459204055E-2,-1.5267537836663762E-2,2.9589524985647164E-2,false,false,false,false,1.0429308844417569,1.1165158135433089,1,1,1,1,54.706000000000003,107.7,0,12.3,1.3807,15.92839166625,4409.2669999999998,1.2077878158365137E-2,5.4436581382689168E-3,1.1365000000000001,2.1510002151000213E-2,1.6221000000000001,1.731541864728604E-2,8.6049840756164696E-5,null,"2003-02-12"]
["1985-08-01",188.63000500000001,null,"2003-08-31","2003-08-31",1008.01001,true,1,1,1008.01001,1.7715355730742299E-2,1.1779946194508175,"2003-08-31",1.1779946194508175,"2003-08-31",1.1779946194508175,1.0526863684306749,1.1211663735333759,1,1,1,1,11.861401000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.783355999999998,16.687456000000001,0,0,0,0,1,1,1,1,1,1,46.783355999999998,16.687456000000001,0,0,0,0,1.7715355730742299E-2,9.3104353344834259E-3,4.156592667778636E-3,false,false,false,false,1.0526863684306749,1.1211663735333759,1,1,1,1,54.706000000000003,107.9,0,11.86,1.3841000000000001,15.92839166625,4409.2669999999998,1.2077878158365137E-2,5.4200542005420054E-3,1.1154999999999999,2.1654395842355997E-2,1.5939000000000001,1.731541864728604E-2,8.6049840756164696E-5,null,"2003-02-19"]
["1985-09-01",182.08000200000001,null,"2003-09-30","2003-09-30",995.96997099999999,true,1,1,995.96997099999999,-1.2016271605865483E-2,1.1639242223126205,"2003-09-30",1.1639242223126205,"2003-09-30",1.1639242223126205,1.1360867650161026,1.1752801361245691,1,1,1,1,11.703404000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.489826000000001,17.492885999999999,0,0,0,0,1,1,1,1,1,1,50.489826000000001,17.492885999999999,0,0,0,0,-1.2016271605865483E-2,7.6244351995217827E-2,4.7136984541549923E-2,false,false,false,false,1.1360867650161026,1.1752801361245691,1,1,1,1,54.706000000000003,108.1,0,11.96,1.3642000000000001,15.92839166625,4409.2669999999998,1.2077878158365137E-2,5.4024851431658562E-3,1.1267,2.1881838074398249E-2,1.6154999999999999,1.731541864728604E-2,8.6049840756164696E-5,null,"2003-02-26"]
["1985-10-01",189.820007,null,"2003-10-31","2003-10-31",1050.709961,true,1,1,1050.709961,5.3504260464530697E-2,1.2278952276092758,"2003-10-31",1.2278952276092758,"2003-10-31",1.2278952276092758,1.1508784901627127,1.1051015539222144,1,1,1,1,12.270267,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.147198000000003,16.448346999999998,0,0,0,0,1,1,1,1,1,1,51.147198000000003,16.448346999999998,0,0,0,0,5.3504260464530697E-2,1.2935860200591823E-2,-6.156929815431865E-2,false,false,false,false,1.1508784901627127,1.1051015539222144,1,1,1,1,55.012,108.5,0,11.92,1.4215,15.92839166625,4469.6980000000003,1.200393729143159E-2,5.4083288263926449E-3,1.1714,2.1881838074398249E-2,1.6792,1.731541864728604E-2,8.4375426095901785E-5,null,"2003-03-05"]
["1985-11-01",202.16999799999999,null,"2003-11-30","2003-11-30",1058.1999510000001,true,1,1,1058.1999510000001,7.1032161687569423E-3,1.2366482834640886,"2003-11-30",1.2366482834640886,"2003-11-30",1.2366482834640886,1.1645119383464357,1.0930199340043616,1,1,1,1,13.203232,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.753093999999997,16.268523999999999,0,0,0,0,1,1,1,1,1,1,51.753093999999997,16.268523999999999,0,0,0,0,7.1032161687569423E-3,1.1776506959391855E-2,-1.0992787839320547E-2,false,false,false,false,1.1645119383464357,1.0930199340043616,1,1,1,1,55.012,109,0,12.07,1.4396,15.92839166625,4469.6980000000003,1.200393729143159E-2,5.4054054054054057E-3,1.171,2.2060445621001547E-2,1.6897,1.731541864728604E-2,8.4375426095901785E-5,null,"2003-03-12"]
["1985-12-01",211.279999,null,"2003-12-31","2003-12-31",1111.920044,true,1,1,1111.920044,4.9518985182709981E-2,1.2994274026023971,"2003-12-31",1.2994274026023971,"2003-12-31",1.2994274026023971,1.194195699438874,1.1635925631351862,1,1,1,1,14.813435999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.072296000000001,17.318928,0,0,0,0,1,1,1,1,1,1,53.072296000000001,17.318928,0,0,0,0,4.9518985182709981E-2,2.5170841720160844E-2,6.2567809453573667E-2,false,false,false,false,1.194195699438874,1.1635925631351862,1,1,1,1,55.012,109.5,0,12.05,1.4447000000000001,15.92839166625,4469.6980000000003,1.200393729143159E-2,5.3908355795148251E-3,1.2298,2.1848372296263928E-2,1.7516,1.731541864728604E-2,8.4375426095901785E-5,null,"2003-03-19"]
["1986-01-01",211.779999,null,"2004-01-31","2004-01-31",1131.130005,true,1,1,1131.130005,1.71288471121341E-2,1.3218768132961063,"2004-01-31",1.3218768132961063,"2004-01-31",1.3218768132961063,1.278592071104111,1.1754965428008866,1,1,1,1,14.432377000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.823028999999998,17.496106999999999,0,0,0,0,1,1,1,1,1,1,56.823028999999998,17.496106999999999,0,0,0,0,1.71288471121341E-2,6.8286624181250644E-2,1.017839158499388E-2,false,false,false,false,1.278592071104111,1.1754965428008866,1,1,1,1,55.286000000000001,109.9,0,".",1.4244000000000001,16.647508333083302,4530.0529999999999,1.1919661481613922E-2,5.3676865271068165E-3,1.2638,2.2065313327449251E-2,1.8254999999999999,1.7165064813282154E-2,8.3184606189516994E-5,null,"2003-03-26"]
["1986-02-01",226.91999799999999,null,"2004-02-29","2004-02-29",1144.9399410000001,true,1,1,1144.9399410000001,1.2135044877681666E-2,1.3380155719806159,"2004-02-29",1.3380155719806159,"2004-02-29",1.3380155719806159,1.2434162600025316,1.1278810272551474,1,1,1,1,14.372833,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.259749999999997,16.787396999999999,0,0,0,0,1,1,1,1,1,1,55.259749999999997,16.787396999999999,0,0,0,0,1.2135044877681666E-2,-2.789688828231086E-2,-4.1349972726315326E-2,false,false,false,false,1.2434162600025316,1.1278810272551474,1,1,1,1,55.286000000000001,109.7,0,12.34,1.4297,16.647508333083302,4530.0529999999999,1.1919661481613922E-2,5.3561863952865567E-3,1.264,2.2065313327449251E-2,1.8673,1.7165064813282154E-2,8.3184606189516994E-5,null,"2003-04-02"]
["1986-03-01",238.89999399999999,null,"2004-03-31","2004-03-31",1126.209961,true,1,1,1126.209961,-1.6494203768324594E-2,1.3161270833311616,"2004-03-31",1.3161270833311616,"2004-03-31",1.3161270833311616,1.1852895720533845,1.0598601963153218,1,1,1,1,14.53553,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.676490999999999,15.774974,0,0,0,0,1,1,1,1,1,1,52.676490999999999,15.774974,0,0,0,0,-1.6494203768324594E-2,-4.7875530479498878E-2,-6.2203666064612757E-2,false,false,false,false,1.1852895720533845,1.0598601963153218,1,1,1,1,55.286000000000001,109.1,0,12.27,1.4674,16.647508333083302,4530.0529999999999,1.1919661481613922E-2,5.3447354355959384E-3,1.2261,2.2065313327449251E-2,1.8261000000000001,1.7165064813282154E-2,8.3184606189516994E-5,null,"2003-04-09"]
["1986-04-01",235.520004,null,"2004-04-30","2004-04-30",1107.3000489999999,true,1,1,1107.3000489999999,-1.6933314613340047E-2,1.294028320055697,"2004-04-30",1.294028320055697,"2004-04-30",1.294028320055697,1.1379246037661552,1.1108757355374697,1,1,1,1,14.991261,7.0236000000000007E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.571503,16.534289999999999,0,0,0,0,1,1,1,1,1,1,50.571503,16.534289999999999,0,0,0,0,-1.6933314613340047E-2,-4.0781029108705368E-2,4.701164604358201E-2,false,false,false,false,1.1379246037661552,1.1108757355374697,1,1,1,1,55.494999999999997,108.7,0,12.43,1.4984999999999999,16.647508333083302,4560.8339999999998,1.1824663883929099E-2,5.3361792956243331E-3,1.1989000000000001,2.3041474654377881E-2,1.8030999999999999,1.7165064813282154E-2,8.2064008285182279E-5,null,"2003-04-16"]
["1986-05-01",247.35000600000001,null,"2004-05-31","2004-05-31",1120.6800539999999,true,1,1,1120.6800539999999,1.2011028138810899E-2,1.3096646468201754,"2004-05-31",1.3096646468201754,"2004-05-31",1.3096646468201754,1.1433455496645899,1.1151272096357876,1,1,1,1,14.619482,7.6225000000000001E-2,{"$error":"#N/A"},{"$f":"LOOKUP($A26,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},50.812420000000003,16.597569,0,0,0,0,1,1,1,1,1,1,50.812420000000003,16.597569,0,0,0,0,1.2011028138810899E-2,4.7525770622553164E-3,3.8198325631297225E-3,false,false,false,false,1.1433455496645899,1.1151272096357876,1,1,1,1,55.494999999999997,109,0,12.35,1.5210999999999999,16.647508333083302,4560.8339999999998,1.1824663883929099E-2,5.3134962805526037E-3,1.2,2.2461814914645103E-2,1.786,1.7165064813282154E-2,8.2064008285182279E-5,null,"2003-04-23"]
["1986-06-01",250.83999600000001,null,"2004-06-30","2004-06-30",1140.839966,true,1,1,1140.839966,1.7829111261681307E-2,1.333224202408916,"2004-06-30",1.333224202408916,"2004-06-30",1.333224202408916,1.1399733247078345,1.2141834857183011,1,1,1,1,14.158785999999999,6.6969000000000001E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.662551999999998,18.071923999999999,0,0,0,0,1,1,1,1,1,1,50.662551999999998,18.071923999999999,0,0,0,0,1.7829111261681307E-2,-2.9537945369483443E-3,8.5103334901105443E-2,false,false,false,false,1.1399733247078345,1.2141834857183011,1,1,1,1,55.494999999999997,109.4,0,12.77,1.5085,16.647508333083302,4560.8339999999998,1.1824663883929099E-2,5.2938062466913712E-3,1.2145999999999999,2.2011886418666079E-2,1.8279000000000001,1.7165064813282154E-2,8.2064008285182279E-5,null,"2003-04-30"]
["1986-07-01",236.11999499999999,null,"2004-07-31","2004-07-31",1101.719971,true,1,1,1101.719971,-3.4892234735206334E-2,1.2875072520157917,"2004-07-31",1.2875072520157917,"2004-07-31",1.2875072520157917,1.1260066547597283,1.2112071380744465,1,1,1,1,12.805728999999999,6.2068999999999999E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.041846999999997,18.027623999999999,0,0,0,0,1,1,1,1,1,1,50.041846999999997,18.027623999999999,0,0,0,0,-3.4892234735206334E-2,-1.2327422964939152E-2,-2.4543255908657273E-3,false,false,false,false,1.1260066547597283,1.2112071380744465,1,1,1,1,55.722999999999999,109.5,0,12.4,1.5071000000000001,16.647508333083302,4625.8469999999998,1.1749224551179624E-2,5.2882072977260709E-3,1.2265999999999999,2.1795989537925022E-2,1.8438000000000001,1.7165064813282154E-2,8.0730325272975473E-5,null,"2003-05-07"]
["1986-08-01",252.929993,null,"2004-08-31","2004-08-31",1104.23999,true,1,1,1104.23999,2.2847378381895284E-3,1.2904522315233999,"2004-08-31",1.2904522315233999,"2004-08-31",1.2904522315233999,1.0952278003572082,1.1606165514222169,1,1,1,1,13.409767,6.2068999999999999E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.673977000000001,17.274633000000001,0,0,0,0,1,1,1,1,1,1,48.673977000000001,17.274633000000001,0,0,0,0,2.2847378381895284E-3,-2.7715061300906688E-2,-4.2666123310391872E-2,false,false,false,false,1.0952278003572082,1.1606165514222169,1,1,1,1,55.722999999999999,109.6,0,12.58,1.4861,16.647508333083302,4625.8469999999998,1.1749224551179624E-2,5.2854122621564482E-3,1.2191000000000001,2.1551724137931036E-2,1.8203,1.7165064813282154E-2,8.0730325272975473E-5,null,"2003-05-14"]
["1986-09-01",231.320007,null,"2004-09-30","2004-09-30",1114.579956,true,1,1,1114.579956,9.3203063814545888E-3,1.3025358658052701,"2004-09-30",1.3025358658052701,"2004-09-30",1.3025358658052701,1.1111544236151152,1.1789638198405346,1,1,1,1,13.108992000000001,6.1524000000000002E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.381785999999998,17.547713999999999,0,0,0,0,1,1,1,1,1,1,49.381785999999998,17.547713999999999,0,0,0,0,9.3203063814545888E-3,1.4437117663984584E-2,1.5684560162533411E-2,false,false,false,false,1.1111544236151152,1.1789638198405346,1,1,1,1,55.722999999999999,110,0,".",1.4698,16.647508333083302,4625.8469999999998,1.1749224551179624E-2,5.268703898840885E-3,1.2223999999999999,2.1579628830384116E-2,1.7937000000000001,1.7165064813282154E-2,8.0730325272975473E-5,null,"2003-05-21"]
["1986-10-01",243.979996,null,"2004-10-31","2004-10-31",1130.1999510000001,true,1,1,1130.1999510000001,1.3916951999808542E-2,1.320789920708801,"2004-10-31",1.320789920708801,"2004-10-31",1.320789920708801,1.1631219879899306,1.1926081902368537,1,1,1,1,12.049056,8.4391999999999995E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.691322,17.750796999999999,0,0,0,0,1,1,1,1,1,1,51.691322,17.750796999999999,0,0,0,0,1.3916951999808542E-2,4.5708262675190257E-2,1.1506731304321983E-2,false,false,false,false,1.1631219879899306,1.1926081902368537,1,1,1,1,56.026000000000003,110.2,0,12.8,1.4263999999999999,16.647508333083302,4669.6229999999996,1.1659088259298123E-2,5.2410901467505235E-3,1.2506999999999999,2.1810250817884406E-2,1.8077000000000001,1.7165064813282154E-2,7.9480812258929731E-5,null,"2003-05-28"]
["1986-11-01",249.220001,null,"2004-11-30","2004-11-30",1173.8199460000001,true,1,1,1173.8199460000001,3.7868776812645132E-2,1.3717657234297198,"2004-11-30",1.3717657234297198,"2004-11-30",1.3717657234297198,1.2213110045424502,1.14314767508281,1,1,1,1,12.390186,0.108348,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},54.277351000000003,17.014626,0,0,0,0,1,1,1,1,1,1,54.277351000000003,17.014626,0,0,0,0,3.7868776812645132E-2,4.8817116842833887E-2,-4.2357089215893623E-2,false,false,false,false,1.2213110045424502,1.14314767508281,1,1,1,1,56.026000000000003,110.4,0,12.98,1.4238,16.647508333083302,4669.6229999999996,1.1659088259298123E-2,5.2164840897235268E-3,1.2997000000000001,2.2060445621001547E-2,1.8607,1.7165064813282154E-2,7.9480812258929731E-5,null,"2003-06-04"]
["1986-12-01",242.16999799999999,null,"2004-12-31","2004-12-31",1211.920044,true,1,1,1211.920044,3.1942573502865355E-2,1.4162907876644972,"2004-12-31",1.4162907876644972,"2004-12-31",1.4162907876644972,1.280025853994684,1.2698070560804362,1,1,1,1,11.798862,0.10508199999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.886749000000002,18.899826000000001,0,0,0,0,1,1,1,1,1,1,56.886749000000002,18.899826000000001,0,0,0,0,3.1942573502865355E-2,4.6955400491182339E-2,0.10507938856806791,false,false,false,false,1.280025853994684,1.2698070560804362,1,1,1,1,56.026000000000003,110.8,0,13.13,1.4393,16.647508333083302,4669.6229999999996,1.1659088259298123E-2,5.2164840897235268E-3,1.3406,2.2573363431151242E-2,1.9286000000000001,1.7165064813282154E-2,7.9480812258929731E-5,null,"2003-06-11"]
["1987-01-01",274.07998700000002,null,"2005-01-31","2005-01-31",1181.2700199999999,true,1,1,1181.2700199999999,-2.561576734361189E-2,1.3804721320957511,"2005-01-31",1.3804721320957511,"2005-01-31",1.3804721320957511,1.2130244504760432,1.2488969709380813,1,1,1,1,12.659191,0.15925600000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.909081,18.5886,0,0,0,0,1,1,1,1,1,1,53.909081,18.5886,0,0,0,0,-2.561576734361189E-2,-5.3763489373234628E-2,-1.6604226082625757E-2,false,false,false,false,1.2130244504760432,1.2488969709380813,1,1,1,1,56.381999999999998,111.4,0,".",1.5054000000000001,17.398800000000001,4736.5240000000003,1.1566978589522631E-2,5.2192066805845511E-3,1.3123,2.31107002542177E-2,1.8796999999999999,1.6802634989219009E-2,7.7794591782214982E-5,null,"2003-06-18"]
["1987-02-01",284.20001200000002,null,"2005-02-28","2005-02-28",1203.599976,true,1,1,1203.599976,1.8726898003228021E-2,1.4065676745602289,"2005-02-28",1.4065676745602289,"2005-02-28",1.4065676745602289,1.2021178224366098,1.1956715439800041,1,1,1,1,13.716179,0.16715099999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.424370000000003,17.796392000000001,0,0,0,0,1,1,1,1,1,1,53.424370000000003,17.796392000000001,0,0,0,0,1.8726898003228021E-2,-9.0319334846267821E-3,-4.355274946829809E-2,false,false,false,false,1.2021178224366098,1.1956715439800041,1,1,1,1,56.381999999999998,111.8,0,13.04,1.528,17.398800000000001,4736.5240000000003,1.1566978589522631E-2,5.1975051975051969E-3,1.3012999999999999,2.2904260192395786E-2,1.8871,1.6802634989219009E-2,7.7794591782214982E-5,null,"2003-06-25"]
["1987-03-01",291.70001200000002,null,"2005-03-31","2005-03-31",1180.589966,true,1,1,1180.589966,-1.9302761113509079E-2,1.3796773979711012,"2005-03-31",1.3796773979711012,"2005-03-31",1.3796773979711012,1.1888000675039028,1.1521679568428242,1,1,1,1,14.882023999999999,0.21070800000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.832504,17.148883999999999,0,0,0,0,1,1,1,1,1,1,52.832504,17.148883999999999,0,0,0,0,-1.9302761113509079E-2,-1.114040153844079E-2,-3.7062641514768485E-2,false,false,false,false,1.1888000675039028,1.1521679568428242,1,1,1,1,56.381999999999998,112.2,0,13.05,1.5923,17.398800000000001,4736.5240000000003,1.1566978589522631E-2,5.1786639047125844E-3,1.3185,2.2946305644791189E-2,1.9043000000000001,1.6802634989219009E-2,7.7794591782214982E-5,null,"2003-07-02"]
["1987-04-01",288.35998499999999,null,"2005-04-30","2005-04-30",1156.849976,true,1,1,1156.849976,-2.0313511294501645E-2,1.3519340420436969,"2005-04-30",1.3519340420436969,"2005-04-30",1.3519340420436969,0.9936588184004389,1.2060344743024289,1,1,1,1,15.873322999999999,0.226497,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.160060999999999,17.950634000000001,0,0,0,0,1,1,1,1,1,1,44.160060999999999,17.950634000000001,0,0,0,0,-2.0313511294501645E-2,-0.17930582405667508,4.5692336036482192E-2,false,false,false,false,0.9936588184004389,1.2060344743024289,1,1,1,1,56.773000000000003,112.7,0,12.94,1.6313,17.398800000000001,4824.2920000000004,1.148342941135941E-2,5.1626226122870418E-3,1.2943,2.2925263640531868E-2,1.8960999999999999,1.6802634989219009E-2,7.694084433959289E-5,null,"2003-07-09"]
["1987-05-01",290.10000600000001,null,"2005-05-31","2005-05-31",1191.5,true,1,1,1191.5,2.9512244131097209E-2,1.3924272330149272,"2005-05-31",1.3924272330149272,"2005-05-31",1.3924272330149272,0.98286093914804462,1.2298692409184775,1,1,1,1,15.860939,0.250998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},43.680183,18.305391,0,0,0,0,1,1,1,1,1,1,43.680183,18.305391,0,0,0,0,2.9512244131097209E-2,-1.0926262320152549E-2,1.9570171983345878E-2,false,false,false,false,0.98286093914804462,1.2298692409184775,1,1,1,1,56.773000000000003,113,0,12.63,1.6666000000000001,17.398800000000001,4824.2920000000004,1.148342941135941E-2,5.1652892561983473E-3,1.2697000000000001,2.2999080036798531E-2,1.8559000000000001,1.6802634989219009E-2,7.694084433959289E-5,null,"2003-07-16"]
["1987-06-01",304,null,"2005-06-30","2005-06-30",1191.329956,true,1,1,1191.329956,-1.4272441040996393E-4,1.3922285138404322,"2005-06-30",1.3922285138404322,"2005-06-30",1.3922285138404322,0.96786220203355522,1.1878622930615352,1,1,1,1,16.215734000000001,0.22214200000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},43.013610999999997,17.680159,0,0,0,0,1,1,1,1,1,1,43.013610999999997,17.680159,0,0,0,0,-1.4272441040996393E-4,-1.5377920497626769E-2,-3.4752556246418952E-2,false,false,false,false,0.96786220203355522,1.1878622930615352,1,1,1,1,56.773000000000003,113.5,0,12.89,1.6288,17.398800000000001,4824.2920000000004,1.148342941135941E-2,5.1626226122870418E-3,1.2155,2.2878059940517045E-2,1.8177000000000001,1.6802634989219009E-2,7.694084433959289E-5,null,"2003-07-23"]
["1987-07-01",318.66000400000001,null,"2005-07-31","2005-07-31",1234.1800539999999,true,1,1,1234.1800539999999,3.5336532551987196E-2,1.4423045888656596,"2005-07-31",1.4423045888656596,"2005-07-31",1.4423045888656596,1.0886489150153995,1.2246848195654743,1,1,1,1,16.066044000000002,0.20471900000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.381599000000001,18.228225999999999,0,0,0,0,1,1,1,1,1,1,48.381599000000001,18.228225999999999,0,0,0,0,3.5336532551987196E-2,0.11760295499248541,3.0528221450837112E-2,false,false,false,false,1.0886489150153995,1.2246848195654743,1,1,1,1,57.201999999999998,113.8,0,12.87,1.609,17.398800000000001,4902.3209999999999,1.1379930354826229E-2,5.1308363263211903E-3,1.2040999999999999,2.3014959723820481E-2,1.7506999999999999,1.6802634989219009E-2,7.5610547610903281E-5,null,"2003-07-30"]
["1987-08-01",329.79998799999998,null,"2005-08-31","2005-08-31",1220.329956,true,1,1,1220.329956,-1.1285547781927063E-2,1.4261188955084414,"2005-08-31",1.4261188955084414,"2005-08-31",1.4261188955084414,1.0516045733893991,1.3093269732210675,1,1,1,1,16.801994000000001,0.25862099999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.735278999999998,19.488040999999999,0,0,0,0,1,1,1,1,1,1,46.735278999999998,19.488040999999999,0,0,0,0,-1.1285547781927063E-2,-3.4620237036552357E-2,6.6829723551492845E-2,false,false,false,false,1.0516045733893991,1.3093269732210675,1,1,1,1,57.201999999999998,114.3,0,13.11,1.5995999999999999,17.398800000000001,4902.3209999999999,1.1379930354826229E-2,5.0994390617032127E-3,1.2295,2.3057412958266084E-2,1.7944,1.6802634989219009E-2,7.5610547610903281E-5,null,"2003-08-06"]
["1987-09-01",321.82998700000002,null,"2005-09-30","2005-09-30",1228.8100589999999,true,1,1,1228.8100589999999,6.9249914966113208E-3,1.436029030930994,"2005-09-30",1.436029030930994,"2005-09-30",1.436029030930994,1.0489035847384929,1.2340723409693108,1,1,1,1,15.147182000000001,0.28856599999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.615242000000002,18.36795,0,0,0,0,1,1,1,1,1,1,46.615242000000002,18.36795,0,0,0,0,6.9249914966113208E-3,-2.5717492494620651E-3,-5.9193697376042853E-2,false,false,false,false,1.0489035847384929,1.2340723409693108,1,1,1,1,57.201999999999998,114.7,0,12.98,1.6446000000000001,17.398800000000001,4902.3209999999999,1.1379930354826229E-2,5.0301810865191147E-3,1.2234,2.2758306781975421E-2,1.8064,1.6802634989219009E-2,7.5610547610903281E-5,null,"2003-08-13"]
["1987-10-01",251.78999300000001,null,"2005-10-31","2005-10-31",1207.01001,true,1,1,1207.01001,-1.790003404276953E-2,1.4105527557243975,"2005-10-31",1.4105527557243975,"2005-10-31",1.4105527557243975,1.0706080695290199,1.2326338849184095,1,1,1,1,12.308657,0.216697,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.579830000000001,18.346540000000001,0,0,0,0,1,1,1,1,1,1,47.579830000000001,18.346540000000001,0,0,0,0,-1.790003404276953E-2,2.0481362741469073E-2,-1.1662971446374127E-3,false,false,false,false,1.0706080695290199,1.2326338849184095,1,1,1,1,57.658000000000001,115,0,13.11,1.6619999999999999,17.398800000000001,5027.6779999999999,1.1288592876897895E-2,5.0226017076845809E-3,1.2021999999999999,2.2758306781975421E-2,1.7650999999999999,1.6802634989219009E-2,7.4744230847855942E-5,null,"2003-08-20"]
["1987-11-01",230.300003,null,"2005-11-30","2005-11-30",1249.4799800000001,true,1,1,1249.4799800000001,3.4581213385394466E-2,1.4601846003012562,"2005-11-30",1.4601846003012562,"2005-11-30",1.4601846003012562,1.1623974461023532,1.3275996649828463,1,1,1,1,11.128021,0.19491900000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.659122000000004,19.760012,0,0,0,0,1,1,1,1,1,1,51.659122000000004,19.760012,0,0,0,0,3.4581213385394466E-2,8.2257859843252984E-2,7.42192987436089E-2,false,false,false,false,1.1623974461023532,1.3275996649828463,1,1,1,1,57.658000000000001,115.4,0,12.99,1.7754000000000001,17.398800000000001,5027.6779999999999,1.1288592876897895E-2,5.0479555779909136E-3,1.1789000000000001,2.2212350066637049E-2,1.7349000000000001,1.6802634989219009E-2,7.4744230847855942E-5,null,"2003-08-27"]
["1987-12-01",247.08000200000001,null,"2005-12-31","2005-12-31",1248.290039,true,1,1,1248.290039,-9.5280276484283608E-4,1.4587939949684141,"2005-12-31",1.4587939949684141,"2005-12-31",1.4587939949684141,1.0773697779402875,1.257893670349947,1,1,1,1,11.712102,0.23629800000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.880333,18.722507,0,0,0,0,1,1,1,1,1,1,47.880333,18.722507,0,0,0,0,-9.5280276484283608E-4,-7.5961956229073882E-2,-5.3933916583978329E-2,false,false,false,false,1.0773697779402875,1.257893670349947,1,1,1,1,57.658000000000001,115.6,0,12.94,1.8288,17.398800000000001,5027.6779999999999,1.1288592876897895E-2,5.0479555779909136E-3,1.1860999999999999,2.1753317380900587E-2,1.7458,1.6802634989219009E-2,7.4744230847855942E-5,null,"2003-09-03"]
["1988-01-01",257.07000699999998,null,"2006-01-31","2006-01-31",1280.079956,true,1,1,1280.079956,2.5147895614926353E-2,1.4959447680830462,"2006-01-31",1.4959447680830462,"2006-01-31",1.4959447680830462,1.0655734709662905,1.3540992369397122,1,1,1,1,11.395225999999999,0.24283199999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.356082999999998,20.154432,0,0,0,0,1,1,1,1,1,1,47.356082999999998,20.154432,0,0,0,0,2.5147895614926353E-2,-1.1009555323137202E-2,7.3697831556355259E-2,false,false,false,false,1.0655734709662905,1.3540992369397122,1,1,1,1,58.11,116,0,".",1.8008999999999999,18.003291666666598,5098.3599999999997,1.1209631315226043E-2,5.0175614651279477E-3,1.2125999999999999,2.2246941045606226E-2,1.7685999999999999,1.6591635144633847E-2,7.3233505324661708E-5,null,"2003-09-10"]
["1988-02-01",267.82000699999998,null,"2006-02-28","2006-02-28",1280.660034,true,1,1,1280.660034,4.5305498581463483E-4,1.4966226668698468,"2006-02-28",1.4966226668698468,"2006-02-28",1.4966226668698468,1.0516806277862942,1.2925278758807934,1,1,1,1,11.914911,0.25862099999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.738658999999998,19.238002999999999,0,0,0,0,1,1,1,1,1,1,46.738658999999998,19.238002999999999,0,0,0,0,4.5305498581463483E-4,-1.3123642159551831E-2,-4.6536568907585993E-2,false,false,false,false,1.0516806277862942,1.2925278758807934,1,1,1,1,58.11,116.2,0,13.1,1.7582,18.003291666666598,5098.3599999999997,1.1209631315226043E-2,5.0150451354062184E-3,1.194,2.2660321776569226E-2,1.748,1.6591635144633847E-2,7.3233505324661708E-5,null,"2003-09-17"]
["1988-03-01",258.89001500000001,null,"2006-03-31","2006-03-31",1294.869995,true,1,1,1294.869995,1.1034703559257248E-2,1.5132289083104511,"2006-03-31",1.5132289083104511,"2006-03-31",1.5132289083104511,1.0836222144092709,1.313317832138561,1,1,1,1,11.024813,0.24609800000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.158203,19.547440999999999,0,0,0,0,1,1,1,1,1,1,48.158203,19.547440999999999,0,0,0,0,1.1034703559257248E-2,2.9919849111373843E-2,1.5956737051415572E-2,false,false,false,false,1.0836222144092709,1.313317832138561,1,1,1,1,58.11,116.5,0,13.06,1.833,18.003291666666598,5098.3599999999997,1.1209631315226043E-2,5.0075112669003509E-3,1.2028000000000001,2.2547914317925591E-2,1.7442,1.6591635144633847E-2,7.3233505324661708E-5,null,"2003-09-24"]
["1988-04-01",261.32998700000002,null,"2006-04-30","2006-04-30",1310.6099850000001,true,1,1,1310.6099850000001,1.208236609148346E-2,1.5316231934328872,"2006-04-30",1.5316231934328872,"2006-04-30",1.5316231934328872,1.081914163162558,1.1656242059433695,1,1,1,1,11.613826,0.23738699999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.082293999999997,17.349167000000001,0,0,0,0,1,1,1,1,1,1,48.082293999999997,17.349167000000001,0,0,0,0,1.208236609148346E-2,-1.5774859463036654E-3,-0.11929988901029272,false,false,false,false,1.081914163162558,1.1656242059433695,1,1,1,1,58.676000000000002,117.2,0,13,1.8782000000000001,18.003291666666598,5212.8519999999999,1.1111111111111112E-2,4.9825610363726956E-3,1.2273000000000001,2.2482014388489211E-2,1.768,1.6591635144633847E-2,7.2448664144438875E-5,null,"2003-10-01"]
["1988-05-01",262.16000400000001,null,"2006-05-31","2006-05-31",1270.089966,true,1,1,1270.089966,-3.140492891059625E-2,1.484270127601681,"2006-05-31",1.484270127601681,"2006-05-31",1.484270127601681,1.0498540396866696,1.0932255237061719,1,1,1,1,11.524198999999999,0.25263200000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.657482000000002,16.271584000000001,0,0,0,0,1,1,1,1,1,1,46.657482000000002,16.271584000000001,0,0,0,0,-3.140492891059625E-2,-3.0080700950179225E-2,-6.4124220121893699E-2,false,false,false,false,1.0498540396866696,1.0932255237061719,1,1,1,1,58.676000000000002,117.5,0,13.21,1.8694999999999999,18.003291666666598,5212.8519999999999,1.1111111111111112E-2,4.9677098857426726E-3,1.2766999999999999,2.2336385972749607E-2,1.8687,1.6591635144633847E-2,7.2448664144438875E-5,null,"2003-10-08"]
["1988-06-01",273.5,null,"2006-06-30","2006-06-30",1270.1999510000001,true,1,1,1270.1999510000001,8.6592478545621289E-5,1.4843986597957415,"2006-06-30",1.4843986597957415,"2006-06-30",1.4843986597957415,1.0130331134768731,1.1289830149313214,1,1,1,1,13.175928000000001,0.29183300000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.021090999999998,16.803799000000001,0,0,0,0,1,1,1,1,1,1,45.021090999999998,16.803799000000001,0,0,0,0,8.6592478545621289E-5,-3.5702231426129098E-2,3.2184718206837493E-2,false,false,false,false,1.0130331134768731,1.1289830149313214,1,1,1,1,58.676000000000002,118,0,13.51,1.7767999999999999,18.003291666666598,5212.8519999999999,1.1111111111111112E-2,4.9554013875123884E-3,1.2661,2.1649707728945661E-2,1.8434999999999999,1.6591635144633847E-2,7.2448664144438875E-5,null,"2003-10-15"]
["1988-07-01",272.01998900000001,null,"2006-07-31","2006-07-31",1276.660034,true,1,1,1276.660034,5.0729894005535608E-3,1.4919481314673626,"2006-07-31",1.4919481314673626,"2006-07-31",1.4919481314673626,1.0208137932974253,1.1658082288823428,1,1,1,1,13.007835999999999,0.25916499999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.366878999999997,17.351906,0,0,0,0,1,1,1,1,1,1,45.366878999999997,17.351906,0,0,0,0,5.0729894005535608E-3,7.6512325015516431E-3,3.2097364469086474E-2,false,false,false,false,1.0208137932974253,1.1658082288823428,1,1,1,1,59.377000000000002,118.5,0,14.14,1.7051000000000001,18.003291666666598,5302.9960000000001,1.1034117491283047E-2,4.9285362247412515E-3,1.2681,2.1800741225201658E-2,1.8443000000000001,1.6591635144633847E-2,7.1908064676414428E-5,null,"2003-10-22"]
["1988-08-01",261.51998900000001,null,"2006-08-31","2006-08-31",1303.8199460000001,true,1,1,1303.8199460000001,2.1051056539239044E-2,1.5236881240104503,"2006-08-31",1.5236881240104503,"2006-08-31",1.5236881240104503,1.0677593598379909,1.2452730829197014,1,1,1,1,11.533785,0.21778600000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.453228000000003,18.534662000000001,0,0,0,0,1,1,1,1,1,1,47.453228000000003,18.534662000000001,0,0,0,0,2.1051056539239044E-2,4.4962250886347241E-2,6.5940244399326498E-2,false,false,false,false,1.0677593598379909,1.2452730829197014,1,1,1,1,59.377000000000002,119,0,14.18,1.6964999999999999,18.003291666666598,5302.9960000000001,1.1034117491283047E-2,4.9067713444553478E-3,1.2809999999999999,2.1500752526338422E-2,1.8940999999999999,1.6591635144633847E-2,7.1908064676414428E-5,null,"2003-10-29"]
["1988-09-01",271.91000400000001,null,"2006-09-30","2006-09-30",1335.849976,true,1,1,1335.849976,2.4269399645975777E-2,1.5611195013048564,"2006-09-30",1.5611195013048564,"2006-09-30",1.5611195013048564,1.0848608210162152,1.3301026188231209,1,1,1,1,12.039948000000001,0.22758600000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.213248999999998,19.797266,0,0,0,0,1,1,1,1,1,1,48.213248999999998,19.797266,0,0,0,0,2.4269399645975777E-2,1.5889306557095823E-2,6.5901246692118928E-2,false,false,false,false,1.0848608210162152,1.3301026188231209,1,1,1,1,59.377000000000002,119.5,0,14.41,1.6839999999999999,18.003291666666598,5302.9960000000001,1.1034117491283047E-2,4.9309664694280079E-3,1.2722,2.1561017680034496E-2,1.8838999999999999,1.6591635144633847E-2,7.1908064676414428E-5,null,"2003-11-05"]
["1988-10-01",278.97000100000002,null,"2006-10-31","2006-10-31",1377.9399410000001,true,1,1,1377.9399410000001,3.1021812065774996E-2,1.61030725917531,"2006-10-31",1.61030725917531,"2006-10-31",1.61030725917531,1.2224212187267078,1.3962431102255073,1,1,1,1,12.796514999999999,0.21343000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},54.326690999999997,20.781701999999999,0,0,0,0,1,1,1,1,1,1,54.326690999999997,20.781701999999999,0,0,0,0,3.1021812065774996E-2,0.11938179432770948,4.8529040637155067E-2,false,false,false,false,1.2224212187267078,1.3962431102255073,1,1,1,1,59.89,119.9,0,14.55,1.7387999999999999,18.003291666666598,5422.1719999999996,1.0992997460617587E-2,4.9529470034670627E-3,1.2617,2.1762785636561477E-2,1.8765000000000001,1.6591635144633847E-2,7.1004083657863419E-5,null,"2003-11-12"]
["1988-11-01",273.70001200000002,null,"2006-11-30","2006-11-30",1400.630005,true,1,1,1400.630005,1.6332551509721831E-2,1.6368236360384669,"2006-11-30",1.6368236360384669,"2006-11-30",1.6368236360384669,1.2169928699002912,1.4278541393470869,1,1,1,1,12.366054999999999,0.20580799999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},54.085445,21.252200999999999,0,0,0,0,1,1,1,1,1,1,54.085445,21.252200999999999,0,0,0,0,1.6332551509721831E-2,-4.4505422935871581E-3,2.2387578481810451E-2,false,false,false,false,1.2169928699002912,1.4278541393470869,1,1,1,1,59.89,120.3,0,14.88,1.8085,18.003291666666598,5422.1719999999996,1.0992997460617587E-2,4.9504950495049506E-3,1.2887999999999999,2.2326412145568207E-2,1.9125000000000001,1.6591635144633847E-2,7.1004083657863419E-5,null,"2003-11-19"]
["1988-12-01",277.72000100000002,null,"2006-12-31","2006-12-31",1418.3000489999999,true,1,1,1418.3000489999999,1.2536866895427328E-2,1.6574734475988293,"2006-12-31",1.6574734475988293,"2006-12-31",1.6574734475988293,1.2904101818386375,1.4571356893375667,1,1,1,1,12.833731,0.23194200000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.348247999999998,21.688027999999999,0,0,0,0,1,1,1,1,1,1,57.348247999999998,21.688027999999999,0,0,0,0,1.2536866895427328E-2,5.8577183011809829E-2,2.0299936754707145E-2,false,false,false,false,1.2904101818386375,1.4571356893375667,1,1,1,1,59.89,120.7,0,14.9,1.8258000000000001,18.003291666666598,5422.1719999999996,1.0992997460617587E-2,4.9236829148202859E-3,1.3205,2.247191011235955E-2,1.9629000000000001,1.6591635144633847E-2,7.1004083657863419E-5,null,"2003-11-26"]
["1989-01-01",297.47000100000002,null,"2007-01-31","2007-01-31",1438.23999,true,1,1,1438.23999,1.396113102318236E-2,1.6807759376308151,"2007-01-31",1.6807759376308151,"2007-01-31",1.6807759376308151,1.3169757126583879,1.5059342862751937,1,1,1,1,13.755125,0.25971,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.528869999999998,22.414346999999999,0,0,0,0,1,1,1,1,1,1,58.528869999999998,22.414346999999999,0,0,0,0,1.396113102318236E-2,2.0377842928324678E-2,3.2940841673508102E-2,false,false,false,false,1.3169757126583879,1.5059342862751937,1,1,1,1,60.515000000000001,121.2,0,14.99,1.7737000000000001,20.541491666666602,5533.6490000000003,1.0888620302921417E-2,4.915526674105497E-3,1.2992999999999999,2.2722108611679163E-2,1.9587000000000001,1.6464017704087525E-2,7.0133142159738897E-5,null,"2003-12-03"]
["1989-02-01",288.85998499999999,null,"2007-02-28","2007-02-28",1406.8199460000001,true,1,1,1406.8199460000001,-2.2088337095889421E-2,1.6440574106244137,"2007-02-28",1.6440574106244137,"2007-02-28",1.6440574106244137,1.2344903989761906,1.3746652616693311,1,1,1,1,12.794243,0.25916499999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},54.863067999999998,20.460536999999999,0,0,0,0,1,1,1,1,1,1,54.863067999999998,20.460536999999999,0,0,0,0,-2.2088337095889421E-2,-6.4679728661754823E-2,-9.1203238392194769E-2,false,false,false,false,1.2344903989761906,1.3746652616693311,1,1,1,1,60.515000000000001,121.6,0,15.2,1.7534000000000001,20.541491666666602,5533.6490000000003,1.0888620302921417E-2,4.8965361902989822E-3,1.3080000000000001,2.2722108611679163E-2,1.9589000000000001,1.6464017704087525E-2,7.0133142159738897E-5,null,"2003-12-10"]
["1989-03-01",294.86999500000002,null,"2007-03-31","2007-03-31",1420.8599850000001,true,1,1,1420.8599850000001,9.9305117427416559E-3,1.6604650754638528,"2007-03-31",1.6604650754638528,"2007-03-31",1.6604650754638528,1.2557966107415584,1.3647412586416534,1,1,1,1,11.589467000000001,0.21724099999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.809956,20.312828,0,0,0,0,1,1,1,1,1,1,55.809956,20.312828,0,0,0,0,9.9305117427416559E-3,1.7111868294478659E-2,-7.2453988614708332E-3,false,false,false,false,1.2557966107415584,1.3647412586416534,1,1,1,1,60.515000000000001,122.2,0,15.35,1.7134,20.541491666666602,5533.6490000000003,1.0888620302921417E-2,4.8712053310471142E-3,1.3246,2.2670596236681027E-2,1.9474,1.6464017704087525E-2,7.0133142159738897E-5,null,"2003-12-17"]
["1989-04-01",309.64001500000001,null,"2007-04-30","2007-04-30",1482.369995,true,1,1,1482.369995,4.2379843421614979E-2,1.7323477553018893,"2007-04-30",1.7323477553018893,"2007-04-30",1.7323477553018893,1.3617118764678582,1.4661056486509614,1,1,1,1,12.120487000000001,0.24337600000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.517029000000001,21.821536999999999,0,0,0,0,1,1,1,1,1,1,60.517029000000001,21.821536999999999,0,0,0,0,4.2379843421614979E-2,8.0972520094770989E-2,7.1644810235592146E-2,false,false,false,false,1.3617118764678582,1.4661056486509614,1,1,1,1,61.158999999999999,123.1,0,15.63,1.7008000000000001,20.541491666666602,5634.1289999999999,1.0816306663926535E-2,4.8566322169554749E-3,1.3512999999999999,2.3201856148491878E-2,1.9879,1.6464017704087525E-2,6.9140624216766362E-5,null,"2003-12-24"]
["1989-05-01",320.51998900000001,null,"2007-05-31","2007-05-31",1530.619995,true,1,1,1530.619995,3.2030723854388307E-2,1.7887343385943528,"2007-05-31",1.7887343385943528,"2007-05-31",1.7887343385943528,1.4201984052203018,1.5028312926875769,1,1,1,1,11.642569999999999,0.26352100000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},63.116280000000003,22.368162000000002,0,0,0,0,1,1,1,1,1,1,63.116280000000003,22.368162000000002,0,0,0,0,3.2030723854388307E-2,4.2053942934020629E-2,2.4741190626960171E-2,false,false,false,false,1.4201984052203018,1.5028312926875769,1,1,1,1,61.158999999999999,123.7,0,15.86,1.6307,20.541491666666602,5634.1289999999999,1.0816306663926535E-2,4.8366424028439461E-3,1.3517999999999999,2.4390243902439025E-2,1.9842,1.6464017704087525E-2,6.9140624216766362E-5,null,"2003-12-31"]
["1989-06-01",317.98001099999999,null,"2007-06-30","2007-06-30",1503.349976,true,1,1,1503.349976,-1.7976943517687454E-2,1.7568656712838748,"2007-06-30",1.7568656712838748,"2007-06-30",1.7568656712838748,1.4076704234463555,1.4477648972918185,1,1,1,1,12.011882999999999,0.230853,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62.559513000000003,21.548552999999998,0,0,0,0,1,1,1,1,1,1,62.559513000000003,21.548552999999998,0,0,0,0,-1.7976943517687454E-2,-8.8604277597436071E-3,-3.7329940390785597E-2,false,false,false,false,1.4076704234463555,1.4477648972918185,1,1,1,1,61.158999999999999,124.1,0,16.32,1.5529999999999999,20.541491666666602,5634.1289999999999,1.0816306663926535E-2,4.825463003175154E-3,1.3421000000000001,2.4832381425378691E-2,1.9866999999999999,1.6464017704087525E-2,6.9140624216766362E-5,null,"2004-01-07"]
["1989-07-01",346.07998700000002,null,"2007-07-31","2007-07-31",1455.2700199999999,true,1,1,1455.2700199999999,-3.2504471133686229E-2,1.7006778071659063,"2007-07-31",1.7006778071659063,"2007-07-31",1.7006778071659063,1.4798934788417455,1.4241840272388879,1,1,1,1,12.347412,0.23847499999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},65.769240999999994,21.197575000000001,0,0,0,0,1,1,1,1,1,1,65.769240999999994,21.197575000000001,0,0,0,0,-3.2504471133686229E-2,5.0033955350864884E-2,-1.6421879780811954E-2,false,false,false,false,1.4798934788417455,1.4241840272388879,1,1,1,1,61.606000000000002,124.5,0,16.489999999999998,1.6268,20.541491666666602,5719.6610000000001,1.0760440317217779E-2,4.8168860758274201E-3,1.3726,2.464268112370626E-2,2.0354999999999999,1.6464017704087525E-2,6.8111766777682038E-5,null,"2004-01-14"]
["1989-08-01",351.45001200000002,null,"2007-08-31","2007-08-31",1473.98999,true,1,1,1473.98999,1.2781538537818309E-2,1.7225545977905163,"2007-08-31",1.7225545977905163,"2007-08-31",1.7225545977905163,1.5606756465608169,1.4114112631175963,1,1,1,1,12.575571999999999,0.25589800000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},69.359352000000001,21.007465,0,0,0,0,1,1,1,1,1,1,69.359352000000001,21.007465,0,0,0,0,1.2781538537818309E-2,5.314872283732399E-2,-9.0089375956386615E-3,false,false,false,false,1.5606756465608169,1.4114112631175963,1,1,1,1,61.606000000000002,124.5,0,16.46,1.5947,20.541491666666602,5719.6610000000001,1.0760440317217779E-2,4.8154015804147982E-3,1.3626,2.4844720496894408E-2,2.0110000000000001,1.6464017704087525E-2,6.8111766777682038E-5,null,"2004-01-21"]
["1989-09-01",349.14999399999999,null,"2007-09-30","2007-09-30",1526.75,true,1,1,1526.75,3.5168290421797546E-2,1.784211731435619,"2007-09-30",1.784211731435619,"2007-09-30",1.784211731435619,1.5810921793916211,1.4523464570780429,1,1,1,1,11.855880000000001,0.29836699999999999,{"$error":"#N/A"},{"$f":"LOOKUP($A66,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},70.266700999999998,21.616745000000002,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO66:$BU66,AI$7),1)","v":1},1,1,1,1,1,70.266700999999998,21.616745000000002,0,0,0,0,3.5168290421797546E-2,1.2997026745688077E-2,2.8590395087679011E-2,false,false,false,false,1.5810921793916211,1.4523464570780429,1,1,1,1,61.606000000000002,124.8,0,16.690000000000001,1.5714999999999999,20.541491666666602,5719.6610000000001,1.0760440317217779E-2,4.7950821637328753E-3,1.391,2.4612355402412009E-2,2.0184000000000002,1.6464017704087525E-2,6.8111766777682038E-5,null,"2004-01-28"]
["1989-10-01",340.35998499999999,null,"2007-10-31","2007-10-31",1549.380005,true,1,1,1549.380005,1.4713561015805812E-2,1.8106579213183414,"2007-10-31",1.8106579213183414,"2007-10-31",1.8106579213183414,1.5585434907955618,1.8146941409756794,1,1,1,1,10.879191,0.35608000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},69.264595,27.009933,0,0,0,0,1,1,1,1,1,1,69.264595,27.009933,0,0,0,0,1.4713561015805812E-2,-1.4364135629960409E-2,0.22273644140380683,false,false,false,false,1.5585434907955618,1.8146941409756794,1,1,1,1,62.045000000000002,125.4,0,16.690000000000001,1.5873999999999999,20.541491666666602,5778.0360000000001,1.0715012804440302E-2,4.7803432286438168E-3,1.4233,2.5188916876574305E-2,2.0449000000000002,1.6464017704087525E-2,6.7222629180550109E-5,null,"2004-02-04"]
["1989-11-01",345.98998999999998,null,"2007-11-30","2007-11-30",1481.1400149999999,true,1,1,1481.1400149999999,-4.5042782469179185E-2,1.7309103590383024,"2007-11-30",1.7309103590383024,"2007-11-30",1.7309103590383024,1.4117086419058602,1.6564447601298942,1,1,1,1,10.594329,0.37894800000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62.738979,24.654547000000001,0,0,0,0,1,1,1,1,1,1,62.738979,24.654547000000001,0,0,0,0,-4.5042782469179185E-2,-9.8950951863423994E-2,-9.1243341286459223E-2,false,false,false,false,1.4117086419058602,1.6564447601298942,1,1,1,1,62.045000000000002,125.9,0,16.89,1.5726,20.541491666666602,5778.0360000000001,1.0715012804440302E-2,4.7430680061090712E-3,1.4682999999999999,2.5497195308516064E-2,2.0701000000000001,1.6464017704087525E-2,6.7222629180550109E-5,null,"2004-02-11"]
["1989-12-01",353.39999399999999,null,"2007-12-31","2007-12-31",1468.3599850000001,true,1,1,1468.3599850000001,-8.6659501476144991E-3,1.7159751833683505,"2007-12-31",1.7159751833683505,"2007-12-31",1.7159751833683505,1.4560468027057816,1.7608446888050484,1,1,1,1,10.339617000000001,0.37894800000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.709450000000004,26.208437,0,0,0,0,1,1,1,1,1,1,64.709450000000004,26.208437,0,0,0,0,-8.6659501476144991E-3,3.0924320453534309E-2,6.1120035877334916E-2,false,false,false,false,1.4560468027057816,1.7608446888050484,1,1,1,1,62.045000000000002,126.3,0,16.97,1.5965,20.541491666666602,5778.0360000000001,1.0715012804440302E-2,4.729362245501194E-3,1.4559,2.5303643724696356E-2,2.0160999999999998,1.6464017704087525E-2,6.7222629180550109E-5,null,"2004-02-18"]
["1990-01-01",329.07998700000002,null,"2008-01-31","2008-01-31",1378.5500489999999,true,1,1,1378.5500489999999,-6.3113863842205242E-2,1.6110202520366446,"2008-01-31",1.6110202520366446,"2008-01-31",1.6110202520366446,1.4427122393013347,1.6124589106137621,1,1,1,1,10.833935,0.40290399999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.116837000000004,23.999860999999999,0,0,0,0,1,1,1,1,1,1,64.116837000000004,23.999860999999999,0,0,0,0,-6.3113863842205242E-2,-9.200252431718528E-3,-8.8033343165061506E-2,false,false,false,false,1.4427122393013347,1.6124589106137621,1,1,1,1,62.713999999999999,127.5,0,".",1.6512,21.707374999999999,5902.22,1.067748651967327E-2,4.7131128224947444E-3,1.4728000000000001,2.556237218813906E-2,1.9702,1.4202924760952949E-2,6.7306790137832193E-5,null,"2004-02-25"]
["1990-02-01",331.89001500000001,null,"2008-02-29","2008-02-29",1330.630005,true,1,1,1330.630005,-3.5379739629056911E-2,1.5550192664949967,"2008-02-29",1.5550192664949967,"2008-02-29",1.5550192664949967,1.5336307255263197,1.3453646308045655,1,1,1,1,11.410652000000001,0.43012699999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},68.157425000000003,20.024425999999998,0,0,0,0,1,1,1,1,1,1,68.157425000000003,20.024425999999998,0,0,0,0,-3.5379739629056911E-2,6.1113105909346252E-2,-0.18109521029069728,false,false,false,false,1.5336307255263197,1.3453646308045655,1,1,1,1,62.713999999999999,128,0,16.96,1.6960999999999999,21.707374999999999,5902.22,1.067748651967327E-2,4.7017448175017745E-3,1.4759,2.556237218813906E-2,1.9645999999999999,1.4202924760952949E-2,6.7306790137832193E-5,null,"2004-03-03"]
["1990-03-01",339.94000199999999,null,"2008-03-31","2008-03-31",1322.6999510000001,true,1,1,1322.6999510000001,-5.9774530444303862E-3,1.5457519369533443,"2008-03-31",1.5457519369533443,"2008-03-31",1.5457519369533443,1.556800855049433,1.4091833023000371,1,1,1,1,11.802987,0.48239599999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},69.187149000000005,20.974304,0,0,0,0,1,1,1,1,1,1,69.187149000000005,20.974304,0,0,0,0,-5.9774530444303862E-3,1.4995034233698726E-2,4.6345241068961048E-2,false,false,false,false,1.556800855049433,1.4091833023000371,1,1,1,1,62.713999999999999,128.6,0,17.07,1.6245000000000001,21.707374999999999,5902.22,1.067748651967327E-2,4.6849818222705298E-3,1.552,2.5025025025025023E-2,2.0015000000000001,1.4202924760952949E-2,6.7306790137832193E-5,null,"2004-03-10"]
["1990-04-01",330.79998799999998,null,"2008-04-30","2008-04-30",1385.589966,true,1,1,1385.589966,4.645095216721086E-2,1.6192473373484071,"2008-04-30",1.6192473373484071,"2008-04-30",1.6192473373484071,1.6319779487251611,1.4161354591577233,1,1,1,1,12.122736,0.50526400000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},72.52816,21.077780000000001,0,0,0,0,1,1,1,1,1,1,72.52816,21.077780000000001,0,0,0,0,4.645095216721086E-2,4.7159762955366717E-2,4.921335591598533E-3,false,false,false,false,1.6319779487251611,1.4161354591577233,1,1,1,1,63.415999999999997,128.9,0,17.22,1.6372,21.707374999999999,5991.6509999999998,1.0623605651758208E-2,4.6741640257639923E-3,1.5753999999999999,2.5075225677031091E-2,1.9816,1.4202924760952949E-2,6.6563670480543108E-5,null,"2004-03-17"]
["1990-05-01",{"$f":"IFERROR(LOOKUP($A74,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":361.23001099999999},null,"2008-05-31",{"$f":"IF($E$7,BW74,D74)","v":"2008-05-31"},{"$f":"LOOKUP(E74,A:A,B:B)","v":1400.380005},true,1,1,1400.380005,1.0617614761393173E-2,1.636531477575812,{"$f":"IF(G74,E74,NA())","v":"2008-05-31"},1.636531477575812,"2008-05-31",1.636531477575812,1.7500153627631605,1.4062042672090995,1,1,1,1,13.346135,0.63593500000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,W:W)),LOOKUP($E74,$A:$A,W:W),AC73)","v":77.773964000000007},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,X:X)),LOOKUP($E74,$A:$A,X:X),AD73)","v":20.929963999999998},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,Y:Y)),LOOKUP($E74,$A:$A,Y:Y),AE73)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,Z:Z)),LOOKUP($E74,$A:$A,Z:Z),AF73)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,AA:AA)),LOOKUP($E74,$A:$A,AA:AA),AG73)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E74,$A:$A,AB:AB)),LOOKUP($E74,$A:$A,AB:AB),AH73)","v":0},1,1,1,1,1,1,77.773964000000007,20.929963999999998,0,0,0,0,1.0617614761393173E-2,{"$f":"IF(G74,IFERROR(LN(AO74/AO73),FALSE))","v":6.9831821978628944E-2},{"$f":"IF(G74,IFERROR(LN(AP74/AP73),FALSE))","v":-7.0375885970515957E-3},{"$f":"IF(G74,IFERROR(LN(AQ74/AQ73),FALSE))","v":false},{"$f":"IF(G74,IFERROR(LN(AR74/AR73),FALSE))","v":false},{"$f":"IF(G74,IFERROR(LN(AS74/AS73),FALSE))","v":false},{"$f":"IF(G74,IFERROR(LN(AT74/AT73),FALSE))","v":false},1.7500153627631605,1.4062042672090995,1,1,1,1,63.415999999999997,129.1,0,17.38,1.6774,21.707374999999999,5991.6509999999998,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E74,$A:$A,BH:BH)*1,LOOKUP($E74,$A:$A,BH:BH)*1),BO75)","v":1.0623605651758208E-2},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E74,$A:$A,BI:BI)*1,LOOKUP($E74,$A:$A,BI:BI)*1),BP75)","v":4.6466674101334525E-3},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E74,$A:$A,BJ:BJ)*1,LOOKUP($E74,$A:$A,BJ:BJ)*1),BQ75)","v":1.5553999999999999},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E74,$A:$A,BK:BK)*1,LOOKUP($E74,$A:$A,BK:BK)*1),BR75)","v":2.464268112370626E-2},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E74,$A:$A,BL:BL)*1,LOOKUP($E74,$A:$A,BL:BL)*1),BS75)","v":1.9650000000000001},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E74,$A:$A,BM:BM)*1,LOOKUP($E74,$A:$A,BM:BM)*1),BT75)","v":1.4202924760952949E-2},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E74,$A:$A,BN:BN)*1,LOOKUP($E74,$A:$A,BN:BN)*1),BU75)","v":6.6563670480543108E-5},null,"2004-03-24"]
["1990-06-01",358.01998900000001,null,{"$f":"IF(D74<$F$2,MIN(EOMONTH(D74,1),$F$2))","v":"2008-06-30"},"2008-06-30",1280,{"$f":"AND(E75>=$F$4,E74<=$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO75:$BU75,H$8),1)","v":1},{"$f":"IF(H75,H75,IF(I76,I76,1))","v":1},{"$f":"IF(ISNUMBER(F75),F75,J76)*I75","v":1280},-8.9883554001504828E-2,{"$f":"IF($G75,(L74*J75/J74),1)","v":1.495851328794886},"2008-06-30",1.495851328794886,"2008-06-30",1.495851328794886,1.6091882486956284,1.3710130882704077,1,1,1,1,{"$f":"LOOKUP($A75,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":13.214449},0.66207000000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},71.515343000000001,20.406178000000001,0,0,0,0,1,1,1,1,1,1,71.515343000000001,20.406178000000001,0,0,0,0,-8.9883554001504828E-2,-8.3894708127287443E-2,-2.5344118297618734E-2,false,false,false,false,{"$f":"IFERROR(IF($G75,BB74*AO75/AO74,1),1)","v":1.6091882486956284},{"$f":"IFERROR(IF($G75,BC74*AP75/AP74,1),1)","v":1.3710130882704077},{"$f":"IFERROR(IF($G75,BD74*AQ75/AQ74,1),1)","v":1},{"$f":"IFERROR(IF($G75,BE74*AR75/AR74,1),1)","v":1},{"$f":"IFERROR(IF($G75,BF74*AS75/AS74,1),1)","v":1},{"$f":"IFERROR(IF($G75,BG74*AT75/AT74,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":63.415999999999997},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":129.9},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":17.38},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.7102999999999999},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":21.707374999999999},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":5991.6509999999998},1.0623605651758208E-2,4.5984834201680284E-3,1.5562,2.3724792408066429E-2,1.9663999999999999,1.4202924760952949E-2,6.6563670480543108E-5,null,{"$f":"IF(BW74<=$F$2,BW74+7)","v":"2004-03-31"}]
["1990-07-01",356.14999399999999,null,"2008-07-31","2008-07-31",1267.380005,true,1,1,1267.380005,{"$f":"IFERROR(LN(J76/J75),FALSE)","v":-9.9082965413096608E-3},1.4811031754432182,"2008-07-31",1.4811031754432182,"2008-07-31",1.4811031754432182,1.7374838707862805,1.2818052307663768,1,1,1,1,12.539662,0.57931100000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},77.217040999999995,19.078406999999999,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC76)>0.1,AC76,AO77)*AI76,AO77)","v":77.217040999999995},{"$f":"IFERROR(IF(ISNUMBER(AD76)>0.1,AD76,AP77)*AJ76,AP77)","v":19.078406999999999},{"$f":"IFERROR(IF(ISNUMBER(AE76)>0.1,AE76,AQ77)*AK76,AQ77)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF76)>0.1,AF76,AR77)*AL76,AR77)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG76)>0.1,AG76,AS77)*AM76,AS77)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH76)>0.1,AH76,AT77)*AN76,AT77)","v":0},-9.9082965413096608E-3,7.6708156921612244E-2,-6.7280526171127619E-2,false,false,false,false,1.7374838707862805,1.2818052307663768,1,1,1,1,63.96,130.5,0,17.43,1.8098000000000001,21.707374999999999,6042.2529999999997,1.054407423028258E-2,4.5658764656463452E-3,1.5759000000000001,2.3132084200786492E-2,1.9887999999999999,1.4202924760952949E-2,6.6331779621948663E-5,null,"2004-04-07"]
["1990-08-01",322.55999800000001,null,"2008-08-31","2008-08-31",1282.829956,true,1,1,1282.829956,1.2116759216399294E-2,1.4991585111722541,"2008-08-31",{"$f":"CHOOSE($N$1,J77,K77,L77)","v":1.4991585111722541},{"$f":"M77","v":"2008-08-31"},{"$f":"N77","v":1.4991585111722541},{"$f":"IFERROR(CHOOSE($N$1,AO77,AV77,BB77),1)","v":1.6526325903216288},{"$f":"IFERROR(CHOOSE($N$1,AP77,AW77,BC77),1)","v":1.360048908849453},{"$f":"IFERROR(CHOOSE($N$1,AQ77,AX77,BD77),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR77,AY77,BE77),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS77,AZ77,BF77),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT77,BA77,BG77),1)","v":1},11.457207,0.53575300000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},73.446090999999996,20.242986999999999,0,0,0,0,1,1,1,1,1,1,73.446090999999996,20.242986999999999,0,0,0,0,{"$f":"K77","v":1.2116759216399294E-2},-5.0068489687385503E-2,5.925124061335988E-2,false,false,false,false,1.6526325903216288,1.360048908849453,1,1,1,1,63.96,131.6,0,17.37,1.9013,21.707374999999999,6042.2529999999997,1.054407423028258E-2,4.5726827929946498E-3,1.4955000000000001,2.3663038334122102E-2,1.8865000000000001,1.4202924760952949E-2,6.6331779621948663E-5,null,"2004-04-14"]
["1990-09-01",306.04998799999998,null,"2008-09-30","2008-09-30",1166.3599850000001,true,1,1,1166.3599850000001,-9.5180765335731526E-2,1.3630477604808073,"2008-09-30",1.3630477604808073,"2008-09-30",1.3630477604808073,1.594058509007553,1.3354522509855193,1,1,1,1,12.098682999999999,0.54881999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},70.842949000000004,19.87689,0,0,0,0,1,1,1,1,1,1,70.842949000000004,19.87689,0,0,0,0,-9.5180765335731526E-2,-3.6086240254870838E-2,-1.8250662223093111E-2,false,false,false,false,1.594058509007553,1.3354522509855193,1,1,1,1,63.96,132.5,0,17.52,1.8794,21.707374999999999,6042.2529999999997,1.054407423028258E-2,4.5687760705784529E-3,1.4341999999999999,2.1519259737465032E-2,1.7972999999999999,1.4202924760952949E-2,6.6331779621948663E-5,null,"2004-04-21"]
["1990-10-01",304,null,"2008-10-31","2008-10-31",968.75,true,1,1,968.75,-0.18563647358546415,1.1321140427890983,"2008-10-31",1.1321140427890983,"2008-10-31",1.1321140427890983,1.2670963590082558,1.1172967184793019,1,1,1,1,11.999161000000001,0.55535400000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.312137999999997,16.629860000000001,0,0,0,0,1,1,1,1,1,1,56.312137999999997,16.629860000000001,0,0,0,0,-0.18563647358546415,-0.22955533413630022,-0.17835787571018341,false,false,false,false,1.2670963590082558,1.1172967184793019,1,1,1,1,64.436000000000007,133.4,0,18.059999999999999,1.9456,21.707374999999999,6055.22,1.0519118497869878E-2,4.6084011152330694E-3,1.3266,2.1519259737465032E-2,1.6861999999999999,1.4202924760952949E-2,6.8008603360359494E-5,null,"2004-04-28"]
["1990-11-01",322.22000100000002,null,"2008-11-30","2008-11-30",896.23999000000003,true,1,1,896.23999000000003,-7.7798357574814583E-2,1.0473763905942308,"2008-11-30",1.0473763905942308,"2008-11-30",1.0473763905942308,1.1121339052413974,1.0117212332640904,1,1,1,1,12.923271,0.62940099999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.425316000000002,15.058472999999999,0,0,0,0,1,1,1,1,1,1,49.425316000000002,15.058472999999999,0,0,0,0,-7.7798357574814583E-2,-0.13044734437323374,-9.9259051839979989E-2,false,false,false,false,1.1121339052413974,1.0117212332640904,1,1,1,1,64.436000000000007,133.69999999999999,0,18.100000000000001,1.9641999999999999,21.707374999999999,6055.22,1.0519118497869878E-2,4.6914657546457241E-3,1.2744,2.0242914979757085E-2,1.5327,1.4202924760952949E-2,6.8008603360359494E-5,null,"2004-05-05"]
["1990-12-01",330.22000100000002,null,"2008-12-31","2008-12-31",903.25,true,1,1,903.25,7.7911469350072987E-3,1.0555685255734226,"2008-12-31",1.0555685255734226,"2008-12-31",1.0555685255734226,1.1534364830466768,0.97928273918581288,1,1,1,1,12.997304,0.65553600000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.26088,14.575658000000001,0,0,0,0,1,1,1,1,1,1,51.26088,14.575658000000001,0,0,0,0,7.7911469350072987E-3,3.6465125608755554E-2,-3.2587945793560863E-2,false,false,false,false,1.1534364830466768,0.97928273918581288,1,1,1,1,64.436000000000007,134.19999999999999,0,18.170000000000002,1.9218999999999999,21.707374999999999,6055.22,1.0519118497869878E-2,4.7304137219841245E-3,1.3511,2.0024028834601523E-2,1.4854000000000001,1.4202924760952949E-2,6.8008603360359494E-5,null,"2004-05-12"]
["1991-01-01",343.92999300000002,null,"2009-01-31","2009-01-31",825.88000499999998,true,1,1,825.88000499999998,-8.9549879456922679E-2,0.96515133039404466,"2009-01-31",0.96515133039404466,"2009-01-31",0.96515133039404466,1.2560892176578966,0.86140640555699488,1,1,1,1,14.578829000000001,0.85480900000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.822960000000002,12.821185,0,0,0,0,1,1,1,1,1,1,55.822960000000002,12.821185,0,0,0,0,-8.9549879456922679E-2,8.5257366120399594E-2,-0.12825399609697302,false,false,false,false,1.2560892176578966,0.86140640555699488,1,1,1,1,65.066999999999993,134.69999999999999,0,".",1.9346000000000001,23.8007666666666,6074.6360000000004,1.0524321707465954E-2,4.7184723473928086E-3,1.3244,2.0479213598197831E-2,1.4461999999999999,1.2237971017833063E-2,6.8721045675924057E-5,null,"2004-05-19"]
["1991-02-01",367.07000699999998,null,"2009-02-28","2009-02-28",735.09002699999996,true,1,1,735.09002699999996,-0.11645651314446717,0.85905108880610825,"2009-02-28",0.85905108880610825,"2009-02-28",0.85905108880610825,1.2612974587593351,0.81355049786972722,1,1,1,1,14.808868,0.90381199999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.054423999999997,12.108897000000001,0,0,0,0,1,1,1,1,1,1,56.054423999999997,12.108897000000001,0,0,0,0,-0.11645651314446717,4.1378216396644289E-3,-5.715840925195384E-2,false,false,false,false,1.2612974587593351,0.81355049786972722,1,1,1,1,65.066999999999993,134.80000000000001,0,18.600000000000001,1.9641,23.8007666666666,6074.6360000000004,1.0524321707465954E-2,4.7013469358971344E-3,1.2797000000000001,2.0479213598197831E-2,1.4421999999999999,1.2237971017833063E-2,6.8721045675924057E-5,null,"2004-05-26"]
["1991-03-01",375.22000100000002,null,"2009-03-31","2009-03-31",797.86999500000002,true,1,1,797.86999500000002,8.1952693217763314E-2,0.93241788455181185,"2009-03-31",0.93241788455181185,"2009-03-31",0.93241788455181185,1.3351287496308386,0.93172708652383607,1,1,1,1,13.224062999999999,0.92450100000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.335625,13.867839,0,0,0,0,1,1,1,1,1,1,59.335625,13.867839,0,0,0,0,8.1952693217763314E-2,5.6886808543003778E-2,0.13563194662857075,false,false,false,false,1.3351287496308386,0.93172708652383607,1,1,1,1,65.066999999999993,134.80000000000001,0,19.079999999999998,1.8213999999999999,23.8007666666666,6074.6360000000004,1.0524321707465954E-2,4.7059930821901691E-3,1.3049999999999999,1.9654088050314465E-2,1.417,1.2237971017833063E-2,6.8721045675924057E-5,null,"2004-06-02"]
["1991-04-01",375.33999599999999,null,"2009-04-30","2009-04-30",872.80999799999995,true,1,1,872.80999799999995,8.9772218896205111E-2,1.0199953088232514,"2009-04-30",1.0199953088232514,"2009-04-30",1.0199953088232514,1.422216996920135,1.0275880552114494,1,1,1,1,11.961173,0.86243300000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},63.20599,15.294635,0,0,0,0,1,1,1,1,1,1,63.20599,15.294635,0,0,0,0,8.9772218896205111E-2,6.3189190669018735E-2,9.7929695015513255E-2,false,false,false,false,1.422216996920135,1.0275880552114494,1,1,1,1,65.545000000000002,135.1,0,19.61,1.7497,23.8007666666666,6155.42,1.0542740269050731E-2,4.7012585269076528E-3,1.3199000000000001,1.9809825673534075E-2,1.4712000000000001,1.2237971017833063E-2,6.8946492764306898E-5,null,"2004-06-09"]
["1991-05-01",389.82998700000002,null,"2009-05-31","2009-05-31",919.14001499999995,true,1,1,919.14001499999995,5.1720577031934709E-2,1.074138134989298,"2009-05-31",1.074138134989298,"2009-05-31",1.074138134989298,1.4645213551408447,1.0595411963466297,1,1,1,1,12.324069,0.95608099999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},65.086074999999994,15.770225999999999,0,0,0,0,1,1,1,1,1,1,65.086074999999994,15.770225999999999,0,0,0,0,5.1720577031934709E-2,2.9311549501958092E-2,3.0621618570231494E-2,false,false,false,false,1.4645213551408447,1.0595411963466297,1,1,1,1,65.545000000000002,135.6,0,20.2,1.7238,23.8007666666666,6155.42,1.0542740269050731E-2,4.6943508182253476E-3,1.3646,2.014098690835851E-2,1.5418000000000001,1.2237971017833063E-2,6.8946492764306898E-5,null,"2004-06-16"]
["1991-06-01",371.16000400000001,null,"2009-06-30","2009-06-30",919.32000700000003,true,1,1,919.32000700000003,1.9580735879086813E-4,1.0743484797333391,"2009-06-30",1.0743484797333391,"2009-06-30",1.0743484797333391,1.446406075351232,1.2132715005508583,1,1,1,1,11.412172999999999,0.89019999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.280997999999997,18.058350000000001,0,0,0,0,1,1,1,1,1,1,64.280997999999997,18.058350000000001,0,0,0,0,1.9580735879086813E-4,-1.2446558071280988E-2,0.1354844498083177,false,false,false,false,1.446406075351232,1.2132715005508583,1,1,1,1,65.545000000000002,136,0,20.89,1.6496999999999999,23.8007666666666,6155.42,1.0542740269050731E-2,4.6557102285953722E-3,1.4014,2.1376656690893545E-2,1.6369,1.2237971017833063E-2,6.8946492764306898E-5,null,"2004-06-23"]
["1991-07-01",387.80999800000001,null,"2009-07-31","2009-07-31",987.47997999999995,true,1,1,987.47997999999995,7.1521949220993447E-2,1.1540025314385527,"2009-07-31",1.1540025314385527,"2009-07-31",1.1540025314385527,1.6335442867790801,1.2005111658723231,1,1,1,1,11.896872,0.96043599999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},72.597770999999995,17.868424999999998,0,0,0,0,1,1,1,1,1,1,72.597770999999995,17.868424999999998,0,0,0,0,7.1521949220993447E-2,0.12167015230677564,-1.0572992943426857E-2,false,false,false,false,1.6335442867790801,1.2005111658723231,1,1,1,1,66.057000000000002,136.19999999999999,0,23.09,1.6513,23.8007666666666,6231.0469999999996,1.0531415211576132E-2,4.6570978828833027E-3,1.4092,2.0942408376963352E-2,1.6377999999999999,1.2237971017833063E-2,6.8346594053422569E-5,null,"2004-06-30"]
["1991-08-01",395.42999300000002,null,"2009-08-31","2009-08-31",1020.619995,true,1,1,1020.619995,3.3009336702728598E-2,1.1927310747776405,"2009-08-31",1.1927310747776405,"2009-08-31",1.1927310747776405,1.6352065703798508,1.2581888192257802,1,1,1,1,11.382794000000001,1.1139749999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},72.671645999999996,18.726900000000001,0,0,0,0,1,1,1,1,1,1,72.671645999999996,18.726900000000001,0,0,0,0,3.3009336702728598E-2,1.0170758290892045E-3,4.6925804135130172E-2,false,false,false,false,1.6352065703798508,1.2581888192257802,1,1,1,1,66.057000000000002,136.6,0,25.74,1.6840999999999999,23.8007666666666,6231.0469999999996,1.0531415211576132E-2,4.6415558495207596E-3,1.4266000000000001,2.0872469213107911E-2,1.6532,1.2237971017833063E-2,6.8346594053422569E-5,null,"2004-07-07"]
["1991-09-01",387.85998499999999,null,"2009-09-30","2009-09-30",1057.079956,true,1,1,1057.079956,3.5100067430831765E-2,1.2353394193945624,"2009-09-30",1.2353394193945624,"2009-09-30",1.2353394193945624,1.664543136400074,1.3201852672269712,1,1,1,1,12.323562000000001,1.1629769999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},73.975418000000005,19.649656,0,0,0,0,1,1,1,1,1,1,73.975418000000005,19.649656,0,0,0,0,3.5100067430831765E-2,1.7781554118760024E-2,4.8098838920185398E-2,false,false,false,false,1.664543136400074,1.3201852672269712,1,1,1,1,66.057000000000002,137,0,25.82,1.7264999999999999,23.8007666666666,6231.0469999999996,1.0531415211576132E-2,4.6326108004688202E-3,1.4575,2.0387359836901122E-2,1.6323000000000001,1.2237971017833063E-2,6.8346594053422569E-5,null,"2004-07-14"]
["1991-10-01",392.45001200000002,null,"2009-10-31","2009-10-31",1036.1899410000001,true,1,1,1036.1899410000001,-1.9959880537446347E-2,1.2109266407255819,"2009-10-31",1.2109266407255819,"2009-10-31",1.2109266407255819,1.6784588184004396,1.4233569653992517,1,1,1,1,11.684340000000001,1.2266790000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},74.593857,21.185265000000001,0,0,0,0,1,1,1,1,1,1,74.593857,21.185265000000001,0,0,0,0,-1.9959880537446347E-2,8.3253091466760996E-3,7.5246061050180391E-2,false,false,false,false,1.6784588184004396,1.4233569653992517,1,1,1,1,66.448999999999998,137.19999999999999,0,25.77,1.7231000000000001,23.8007666666666,6297.7610000000004,1.0496814216885177E-2,4.6187456410588012E-3,1.4821,2.0955574182732608E-2,1.6212,1.2237971017833063E-2,6.7447506448824711E-5,null,"2004-07-21"]
["1991-11-01",375.22000100000002,null,"2009-11-30","2009-11-30",1095.630005,true,1,1,1095.630005,5.5779077085757335E-2,1.2803903115990607,"2009-11-30",1.2803903115990607,"2009-11-30",1.2803903115990607,1.7583402140436253,1.5095899533553232,1,1,1,1,11.000529999999999,1.2707809999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},78.143935999999997,22.468758000000001,0,0,0,0,1,1,1,1,1,1,78.143935999999997,22.468758000000001,0,0,0,0,5.5779077085757335E-2,4.6494301512479207E-2,5.8819918120436868E-2,false,false,false,false,1.7583402140436253,1.5095899533553232,1,1,1,1,66.448999999999998,137.80000000000001,0,25.85,1.7796000000000001,23.8007666666666,6297.7610000000004,1.0496814216885177E-2,4.6033309702901018E-3,1.4907999999999999,2.1321961620469083E-2,1.6598999999999999,1.2237971017833063E-2,6.7447506448824711E-5,null,"2004-07-28"]
["1991-12-01",417.08999599999999,null,"2009-12-31","2009-12-31",1115.099976,true,1,1,1115.099976,1.7614520614664245E-2,1.3031435787802699,"2009-12-31",1.3031435787802699,"2009-12-31",1.3031435787802699,1.8298353073537075,1.5714279763510013,1,1,1,1,10.716096,1.453721,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},81.321312000000006,23.389156,0,0,0,0,1,1,1,1,1,1,81.321312000000006,23.389156,0,0,0,0,1.7614520614664245E-2,3.9855662935337682E-2,4.0146685177231238E-2,false,false,false,false,1.8298353073537075,1.5714279763510013,1,1,1,1,66.448999999999998,138.19999999999999,0,25.8,1.8271999999999999,23.8007666666666,6297.7610000000004,1.0496814216885177E-2,4.6009376710973698E-3,1.4579,2.1640337589266392E-2,1.6226,1.2237971017833063E-2,6.7447506448824711E-5,null,"2004-08-04"]
["1992-01-01",408.77999899999998,null,"2010-01-31","2010-01-31",1073.869995,true,1,1,1073.869995,-3.7675124192644176E-2,1.2549608273232091,"2010-01-31",1.2549608273232091,"2010-01-31",1.2549608273232091,1.710874822450674,1.4528488081239357,1,1,1,1,10.836503,1.5713250000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},76.034485000000004,21.624222,0,0,0,0,1,1,1,1,1,1,76.034485000000004,21.624222,0,0,0,0,-3.7675124192644176E-2,-6.7221135049492675E-2,-7.8458420856410735E-2,false,false,false,false,1.710874822450674,1.4528488081239357,1,1,1,1,66.695999999999998,138.30000000000001,0,".",1.8089999999999999,25.082791666666601,6395.8360000000002,1.0468354165358122E-2,4.5979548296917533E-3,1.4266000000000001,2.1612275772638856E-2,1.6157999999999999,1.1737941122114738E-2,6.6805193916772486E-5,null,"2004-08-11"]
["1992-02-01",412.70001200000002,null,"2010-02-28","2010-02-28",1104.48999,true,1,1,1104.48999,2.8114739638764777E-2,1.2907443899860549,"2010-02-28",1.2907443899860549,"2010-02-28",1.2907443899860549,1.7775536698215375,1.4781112810025558,1,1,1,1,10.460238,1.613794,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},78.997817999999995,22.000229000000001,0,0,0,0,1,1,1,1,1,1,78.997817999999995,22.000229000000001,0,0,0,0,2.8114739638764777E-2,3.8233244459480613E-2,1.7238787102903951E-2,false,false,false,false,1.7775536698215375,1.4781112810025558,1,1,1,1,66.695999999999998,138.6,0,25.95,1.7778,25.082791666666601,6395.8360000000002,1.0468354165358122E-2,4.602335224893111E-3,1.3680000000000001,2.1612275772638856E-2,1.5618000000000001,1.1737941122114738E-2,6.6805193916772486E-5,null,"2004-08-18"]
["1992-03-01",403.69000199999999,null,"2010-03-31","2010-03-31",1169.4300539999999,true,1,1,1169.4300539999999,5.713281587577692E-2,1.3666355470379494,"2010-03-31",1.3666355470379494,"2010-03-31",1.3666355470379494,1.800809641807418,1.5171379172311967,1,1,1,1,10.188974999999999,1.548459,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},80.031357,22.581102000000001,0,0,0,0,1,1,1,1,1,1,80.031357,22.581102000000001,0,0,0,0,5.713281587577692E-2,1.2998288544237376E-2,2.6060499387126512E-2,false,false,false,false,1.800809641807418,1.5171379172311967,1,1,1,1,66.695999999999998,139.1,0,26.2,1.7238,25.082791666666601,6395.8360000000002,1.0468354165358122E-2,4.600810662838792E-3,1.357,2.1734405564007825E-2,1.5058,1.1737941122114738E-2,6.6805193916772486E-5,null,"2004-08-25"]
["1992-04-01",414.95001200000002,null,"2010-04-30","2010-04-30",1186.6899410000001,true,1,1,1186.6899410000001,1.4651372417397389E-2,1.386806035244043,"2010-04-30",1.386806035244043,"2010-04-30",1.386806035244043,1.8113406331303539,1.5818838251563034,1,1,1,1,11.073651999999999,1.4406540000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},80.499374000000003,23.544781,0,0,0,0,1,1,1,1,1,1,80.499374000000003,23.544781,0,0,0,0,1.4651372417397389E-2,5.8308876201177912E-3,4.179082053221915E-2,false,false,false,false,1.8113406331303539,1.5818838251563034,1,1,1,1,67.096999999999994,139.4,0,29,1.7565999999999999,25.082791666666601,6502.8190000000004,1.0417534794566214E-2,4.5997525333137078E-3,1.3416999999999999,2.2326412145568207E-2,1.5331999999999999,1.1737941122114738E-2,6.5845685105916731E-5,null,"2004-09-01"]
["1992-05-01",415.35000600000001,null,"2010-05-31","2010-05-31",1089.410034,true,1,1,1089.410034,-8.5531572706092185E-2,1.2731214429385795,"2010-05-31",1.2731214429385795,"2010-05-31",1.2731214429385795,1.7588257021109044,1.336365445504148,1,1,1,1,11.073651999999999,1.581126,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},78.165512000000007,19.890481999999999,0,0,0,0,1,1,1,1,1,1,78.165512000000007,19.890481999999999,0,0,0,0,-8.5531572706092185E-2,-2.942088074265695E-2,-0.16866285645908022,false,false,false,false,1.7588257021109044,1.336365445504148,1,1,1,1,67.096999999999994,139.69999999999999,0,28.4,1.8095000000000001,25.082791666666601,6502.8190000000004,1.0417534794566214E-2,4.6021445993833128E-3,1.2563,2.2624434389140271E-2,1.4669000000000001,1.1737941122114738E-2,6.5845685105916731E-5,null,"2004-09-08"]
["1992-06-01",408.14001500000001,null,"2010-06-30","2010-06-30",1030.709961,true,1,1,1030.709961,-5.5388449179925643E-2,1.2045225505968555,"2010-06-30",1.2045225505968555,"2010-06-30",1.2045225505968555,1.7427193384617559,1.197229725798429,1,1,1,1,12.099862,1.372052,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},77.449714999999998,17.819583999999999,0,0,0,0,1,1,1,1,1,1,77.449714999999998,17.819583999999999,0,0,0,0,-5.5388449179925643E-2,-9.1996401914167768E-3,-0.10994324864181942,false,false,false,false,1.7427193384617559,1.197229725798429,1,1,1,1,67.096999999999994,140.1,0,28.7,1.8551,25.082791666666601,6502.8190000000004,1.0417534794566214E-2,4.6040727627659423E-3,1.2222999999999999,2.1240441801189464E-2,1.4767999999999999,1.1737941122114738E-2,6.5845685105916731E-5,null,"2004-09-15"]
["1992-07-01",424.209991,null,"2010-07-31","2010-07-31",1101.599976,true,1,1,1101.599976,6.6515799326092917E-2,1.2873670217968862,"2010-07-31",1.2873670217968862,"2010-07-31",1.2873670217968862,1.8121571153332312,1.3429160977677108,1,1,1,1,11.713528999999999,1.4259539999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},80.535659999999993,19.987981999999999,0,0,0,0,1,1,1,1,1,1,80.535659999999993,19.987981999999999,0,0,0,0,6.6515799326092917E-2,3.9071180641005759E-2,0.1148331157277319,false,false,false,false,1.8121571153332312,1.3429160977677108,1,1,1,1,67.424999999999997,140.5,0,28.65,1.9177,25.082791666666601,6595.8509999999997,1.0386157329511227E-2,4.5954826405643252E-3,1.2810999999999999,2.1463833440652499E-2,1.5304,1.1737941122114738E-2,6.5190276400904813E-5,null,"2004-09-22"]
["1992-08-01",414.02999899999998,null,"2010-08-31","2010-08-31",1049.329956,true,1,1,1049.329956,-4.8611823315409079E-2,1.2262825070522494,"2010-08-31",1.2262825070522494,"2010-08-31",1.2262825070522494,1.7377793128665262,1.2211635920256445,1,1,1,1,10.709075,1.4602550000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},77.230170999999999,18.175816000000001,0,0,0,0,1,1,1,1,1,1,77.230170999999999,18.175816000000001,0,0,0,0,-4.8611823315409079E-2,-4.1909870959496907E-2,-9.5039273693164852E-2,false,false,false,false,1.7377793128665262,1.2211635920256445,1,1,1,1,67.424999999999997,140.80000000000001,0,28.48,1.9434,25.082791666666601,6595.8509999999997,1.0386157329511227E-2,4.5887767697764805E-3,1.2903,2.1574973031283709E-2,1.5661,1.1737941122114738E-2,6.5190276400904813E-5,null,"2004-09-29"]
["1992-09-01",417.79998799999998,null,"2010-09-30","2010-09-30",1141.1999510000001,true,1,1,1141.1999510000001,8.3928474089541724E-2,1.3336448930656319,"2010-09-30",1.3336448930656319,"2010-09-30",1.3336448930656319,1.9025483960791496,1.2810327912886925,1,1,1,1,10.116374,1.5778589999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},84.552818000000002,19.06691,0,0,0,0,1,1,1,1,1,1,84.552818000000002,19.06691,0,0,0,0,8.3928474089541724E-2,9.0586207435869551E-2,4.7862452625904106E-2,false,false,false,false,1.9025483960791496,1.2810327912886925,1,1,1,1,67.424999999999997,141.1,0,28.48,1.8465,25.082791666666601,6595.8509999999997,1.0386157329511227E-2,4.5813767036994614E-3,1.3103,2.1394950791613177E-2,1.5590999999999999,1.1737941122114738E-2,6.5190276400904813E-5,null,"2004-10-06"]
["1992-10-01",418.67999300000002,null,"2010-10-31","2010-10-31",1183.26001,true,1,1,1183.26001,3.6193052099175581E-2,1.3827977017721484,"2010-10-31",1.3827977017721484,"2010-10-31",1.3827977017721484,2.0367223930133473,1.3950645303074813,1,1,1,1,8.3781110000000005,1.7395659999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90.515761999999995,20.76416,0,0,0,0,1,1,1,1,1,1,90.515761999999995,20.76416,0,0,0,0,3.6193052099175581E-2,6.814759710657356E-2,8.5274051705710646E-2,false,false,false,false,2.0367223930133473,1.3950645303074813,1,1,1,1,67.888999999999996,141.69999999999999,0,28.48,1.6529,25.082791666666601,6711.1120000000001,1.0325671684943106E-2,4.5654804026753716E-3,1.3900999999999999,2.2517451024544024E-2,1.5867,1.1737941122114738E-2,6.4421446131334321E-5,null,"2004-10-13"]
["1992-11-01",431.35000600000001,null,"2010-11-30","2010-11-30",1180.5500489999999,true,1,1,1180.5500489999999,-2.2928764322112105E-3,1.3796307496136857,"2010-11-30",1.3796307496136857,"2010-11-30",1.3796307496136857,2.0063702307789679,1.3213104341342312,1,1,1,1,8.5503699999999991,1.825318,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},89.166854999999998,19.666402999999999,0,0,0,0,1,1,1,1,1,1,89.166854999999998,19.666402999999999,0,0,0,0,-2.2928764322112105E-3,-1.5014611471390427E-2,-5.4316675211601835E-2,false,false,false,false,2.0063702307789679,1.3213104341342312,1,1,1,1,67.888999999999996,142.1,0,28.48,1.5267999999999999,25.082791666666601,6711.1120000000001,1.0325671684943106E-2,4.5539414363131286E-3,1.3653999999999999,2.2542831379621282E-2,1.5961000000000001,1.1737941122114738E-2,6.4421446131334321E-5,null,"2004-10-20"]
["1992-12-01",435.709991,null,"2010-12-31","2010-12-31",1257.6400149999999,true,1,1,1257.6400149999999,6.3256487642950596E-2,1.469720693424508,"2010-12-31",1.469720693424508,"2010-12-31",1.469720693424508,2.0907918264024654,1.4688978389834875,1,1,1,1,6.424893,1.673414,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},92.918709000000007,21.863095999999999,0,0,0,0,1,1,1,1,1,1,92.918709000000007,21.863095999999999,0,0,0,0,6.3256487642950596E-2,4.1215624318460875E-2,0.10588835289722807,false,false,false,false,2.0907918264024654,1.4688978389834875,1,1,1,1,67.888999999999996,142.30000000000001,0,28.6,1.5509999999999999,25.082791666666601,6711.1120000000001,1.0325671684943106E-2,4.5357233571609997E-3,1.3221000000000001,2.2079929344226101E-2,1.5595000000000001,1.1737941122114738E-2,6.4421446131334321E-5,null,"2004-10-27"]
["1993-01-01",438.77999899999998,null,"2011-01-31","2011-01-31",1286.119995,true,1,1,1286.119995,2.2392969441753622E-2,1.5030033621175172,"2011-01-31",1.5030033621175172,"2011-01-31",1.5030033621175172,2.3079052132701436,1.4594241849006575,1,1,1,1,6.5683769999999999,1.6954640000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},102.567635,21.722090000000001,0,0,0,0,1,1,1,1,1,1,102.567635,21.722090000000001,0,0,0,0,2.2392969441753622E-2,9.8797420495580421E-2,-6.4703861511512233E-3,false,false,false,false,2.3079052132701436,1.4594241849006575,1,1,1,1,68.27,142.80000000000001,0,".",1.5325,28.1071833333333,6766.665,1.0272635752881475E-2,4.5210613643658984E-3,1.3371,2.1905805038335158E-2,1.5782,1.1581663370074878E-2,6.4208215428322404E-5,null,"2004-11-03"]
["1993-02-01",443.38000499999998,null,"2011-02-28","2011-02-28",1327.219971,true,1,1,1327.219971,3.1456577077623601E-2,1.551034185330828,"2011-02-28",1.551034185330828,"2011-02-28",1.551034185330828,2.3061968920078209,1.398899853225076,1,1,1,1,6.93506,1.634212,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},102.491714,20.821245000000001,0,0,0,0,1,1,1,1,1,1,102.491714,20.821245000000001,0,0,0,0,3.1456577077623601E-2,-7.4047834287232605E-4,-4.2355855444282928E-2,false,false,false,false,2.3061968920078209,1.398899853225076,1,1,1,1,68.27,143.1,0,29.35,1.4395,28.1071833333333,6766.665,1.0272635752881475E-2,4.5065750930607757E-3,1.3655999999999999,2.1905805038335158E-2,1.6124000000000001,1.1581663370074878E-2,6.4208215428322404E-5,null,"2004-11-10"]
["1993-03-01",451.67001299999998,null,"2011-03-31","2011-03-31",1325.829956,true,1,1,1325.829956,-1.0478620195134246E-3,1.549409766748957,"2011-03-31",1.549409766748957,"2011-03-31",1.549409766748957,2.3323475888449816,1.3441684481081499,1,1,1,1,6.5579299999999998,1.813069,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},103.65389999999999,20.006622,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO108:$BU108,AL$7),1)","v":1},1,1,103.65389999999999,20.006622,0,0,0,0,-1.0478620195134246E-3,1.127550851557734E-2,-3.9910540917388757E-2,false,false,false,false,2.3323475888449816,1.3441684481081499,1,1,1,1,68.27,143.30000000000001,0,33.5,1.4617,28.1071833333333,6766.665,1.0272635752881475E-2,4.4833801099324801E-3,1.4019999999999999,2.2311468094600623E-2,1.6158999999999999,1.1581663370074878E-2,6.4208215428322404E-5,null,"2004-11-17"]
["1993-04-01",440.19000199999999,null,"2011-04-30","2011-04-30",1363.6099850000001,true,1,1,1363.6099850000001,2.8096938553675548E-2,1.5935607875158002,"2011-04-30",1.5935607875158002,"2011-04-30",1.5935607875158002,2.4397609461797027,1.372227276862275,1,1,1,1,6.2679010000000002,1.675864,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},108.42755099999999,20.424250000000001,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO109:$BU109,AI$7),1)","v":1},1,1,1,1,1,108.42755099999999,20.424250000000001,0,0,0,0,2.8096938553675548E-2,4.5024752426838538E-2,2.0659601613157101E-2,false,false,false,false,2.4397609461797027,1.372227276862275,1,1,1,1,68.676000000000002,143.80000000000001,0,31.5,1.5447,28.1071833333333,6839.59,1.0205227117329496E-2,4.4624330077244721E-3,1.446,2.2502250225022502E-2,1.6378999999999999,1.1581663370074878E-2,6.3371332051458026E-5,null,"2004-11-24"]
["1993-05-01",450.19000199999999,null,"2011-05-31","2011-05-31",1345.1999510000001,true,1,1,1345.1999510000001,-1.3592919325235627E-2,1.5720461985923166,"2011-05-31",1.5720461985923166,"2011-05-31",1.5720461985923166,2.4161619868648678,1.32405136141366,1,1,1,1,6.7996239999999997,1.815518,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},107.37876900000001,19.707198999999999,0,0,0,0,1,1,1,1,1,1,107.37876900000001,19.707198999999999,0,0,0,0,-1.3592919325235627E-2,-9.7197362598957938E-3,-3.5738919903433544E-2,false,false,false,false,2.4161619868648678,1.32405136141366,1,1,1,1,68.676000000000002,144.19999999999999,0,31.65,1.5477000000000001,28.1071833333333,6839.59,1.0205227117329496E-2,4.4482798501819347E-3,1.4335,2.2603978300180832E-2,1.6332,1.1581663370074878E-2,6.3371332051458026E-5,null,"2004-12-01"]
["1993-06-01",450.52999899999998,null,"2011-06-30","2011-06-30",1320.6400149999999,true,1,1,1320.6400149999999,-1.8426185517957314E-2,1.543344626013631,"2011-06-30",1.543344626013631,"2011-06-30",1.543344626013631,2.4646074451179225,1.3854849908096012,1,1,1,1,6.4349559999999997,1.7248650000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},109.53177599999999,20.621578,0,0,0,0,1,1,1,1,1,1,109.53177599999999,20.621578,0,0,0,0,-1.8426185517957314E-2,1.9852217970943858E-2,4.5354002841582294E-2,false,false,false,false,2.4646074451179225,1.3854849908096012,1,1,1,1,68.676000000000002,144.30000000000001,0,31.7,1.5082,28.1071833333333,6839.59,1.0205227117329496E-2,4.4482798501819347E-3,1.4402999999999999,2.2301516503122211E-2,1.6218999999999999,1.1581663370074878E-2,6.3371332051458026E-5,null,"2004-12-08"]
["1993-07-01",448.13000499999998,null,"2011-07-31","2011-07-31",1292.280029,true,1,1,1292.280029,-2.1708356352599566E-2,1.5102021863708934,"2011-07-31",1.5102021863708934,"2011-07-31",1.5102021863708934,2.6125846850521062,1.460088118702386,1,1,1,1,5.7996030000000003,1.450455,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},116.10816199999999,21.731971999999999,0,0,0,0,1,1,1,1,1,1,116.10816199999999,21.731971999999999,0,0,0,0,-2.1708356352599566E-2,5.8307488757182016E-2,5.2446536962055902E-2,false,false,false,false,2.6125846850521062,1.460088118702386,1,1,1,1,69.084000000000003,144.5,0,31.6,1.4955000000000001,28.1071833333333,6918.2539999999999,1.0142502155281709E-2,4.4366556489718045E-3,1.4275,2.241147467503362E-2,1.6157999999999999,1.1581663370074878E-2,6.2918807243137593E-5,null,"2004-12-15"]
["1993-08-01",463.55999800000001,null,"2011-08-31","2011-08-31",1218.8900149999999,true,1,1,1218.8900149999999,-5.8467501753798806E-2,1.4244361317129439,"2011-08-31",1.4244361317129439,"2011-08-31",1.4244361317129439,2.4697799091509998,1.4174578174946608,1,1,1,1,5.9625130000000004,1.472505,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},109.76165,21.097462,0,0,0,0,1,1,1,1,1,1,109.76165,21.097462,0,0,0,0,-5.8467501753798806E-2,-5.6210991033651049E-2,-2.9631791378756541E-2,false,false,false,false,2.4697799091509998,1.4174578174946608,1,1,1,1,69.084000000000003,144.80000000000001,0,31.6,1.4914000000000001,28.1071833333333,6918.2539999999999,1.0142502155281709E-2,4.4227043952836283E-3,1.4333,2.2696323195642305E-2,1.6355999999999999,1.1581663370074878E-2,6.2918807243137593E-5,null,"2004-12-22"]
["1993-09-01",458.92999300000002,null,"2011-09-30","2011-09-30",1131.420044,true,1,1,1131.420044,-7.4467100959878879E-2,1.3222157626895064,"2011-09-30",1.3222157626895064,"2011-09-30",1.3222157626895064,2.5232441925548841,1.3347070890957222,1,1,1,1,5.5047969999999999,1.6170610000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},112.137703,19.865798999999999,0,0,0,0,1,1,1,1,1,1,112.137703,19.865798999999999,0,0,0,0,-7.4467100959878879E-2,2.1416410497906841E-2,-6.0153138934295997E-2,false,false,false,false,2.5232441925548841,1.3347070890957222,1,1,1,1,69.084000000000003,145,0,31.63,1.5247999999999999,28.1071833333333,6918.2539999999999,1.0142502155281709E-2,4.4131210916296335E-3,1.3747,2.1901007446342532E-2,1.5770999999999999,1.1581663370074878E-2,6.2918807243137593E-5,null,"2004-12-29"]
["1993-10-01",467.82998700000002,null,"2011-10-31","2011-10-31",1253.3000489999999,true,1,1,1253.3000489999999,0.10230659185819124,1.4646488622463638,"2011-10-31",1.4646488622463638,"2011-10-31",1.4646488622463638,2.6640738942720148,1.4280129002834836,1,1,1,1,6.0290609999999996,1.5705100000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},118.396439,21.254563999999998,0,0,0,0,1,1,1,1,1,1,118.396439,21.254563999999998,0,0,0,0,0.10230659185819124,5.4311038822774958E-2,6.7572038827058339E-2,false,false,false,false,2.6640738942720148,1.4280129002834836,1,1,1,1,69.460999999999999,145.6,0,31.53,1.5023,28.1071833333333,7034.3559999999998,1.0130275340883765E-2,4.410143329658214E-3,1.3732,2.0387359836901122E-2,1.5768,1.1581663370074878E-2,6.2100927794071339E-5,null,"2005-01-05"]
["1993-11-01",461.790009,null,"2011-11-30","2011-11-30",1246.959961,true,1,1,1246.959961,-5.0715538095285817E-3,1.457239620793648,"2011-11-30",1.457239620793648,"2011-11-30",1.457239620793648,2.7127016805659099,1.3717073902241679,1,1,1,1,7.0612120000000003,1.5680590000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},120.55754899999999,20.416512000000001,0,0,0,0,1,1,1,1,1,1,120.55754899999999,20.416512000000001,0,0,0,0,-5.0715538095285817E-3,1.808857800140241E-2,-4.022766356202151E-2,false,false,false,false,2.7127016805659099,1.3717073902241679,1,1,1,1,69.460999999999999,146,0,31.43,1.4807999999999999,28.1071833333333,7034.3559999999998,1.0130275340883765E-2,4.4020090769427162E-3,1.3557999999999999,2.0300446609825416E-2,1.5806,1.1581663370074878E-2,6.2100927794071339E-5,null,"2005-01-12"]
["1993-12-01",466.45001200000002,null,"2011-12-31","2011-12-31",1257.599976,true,1,1,1257.599976,8.4965656862407268E-3,1.4696739024937633,"2011-12-31",1.4696739024937633,"2011-12-31",1.4696739024937633,2.6639193778390338,1.4025674794447236,1,1,1,1,7.4419209999999998,1.5803100000000001,{"$error":"#N/A"},{"$f":"LOOKUP($A117,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},118.389572,20.875834000000001,0,0,0,0,1,1,1,1,1,1,118.389572,20.875834000000001,0,0,0,0,8.4965656862407268E-3,-1.8146579738691951E-2,2.2248236816835625E-2,false,false,false,false,2.6639193778390338,1.4025674794447236,1,1,1,1,69.460999999999999,146.30000000000001,0,31.44,1.4913000000000001,28.1071833333333,7034.3559999999998,1.0130275340883765E-2,4.4009629306892345E-3,1.3154999999999999,1.9470404984423675E-2,1.5587,1.1581663370074878E-2,6.2100927794071339E-5,null,"2005-01-19"]
["1994-01-01",481.60998499999999,null,"2012-01-31","2012-01-31",1312.410034,true,1,1,1312.410034,4.266004400164506E-2,1.533726791627064,"2012-01-31",1.533726791627064,"2012-01-31",1.533726791627064,2.7902466311333654,1.5954471690230858,1,1,1,1,7.4419209999999998,1.6685129999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},124.003792,23.746658,0,0,0,0,1,1,1,1,1,1,124.003792,23.746658,0,0,0,0,4.266004400164506E-2,4.6331501535809914E-2,0.12884958275511707,false,false,false,false,2.7902466311333654,1.5954471690230858,1,1,1,1,69.793000000000006,146.30000000000001,0,31.44,1.4923,30.5665916666666,7143.0110000000004,1.0069175233856595E-2,4.3890064167273809E-3,1.2909999999999999,1.8864365214110546E-2,1.5524,1.070718869644469E-2,6.129300286434461E-5,null,"2005-01-26"]
["1994-02-01",467.14001500000001,null,"2012-02-29","2012-02-29",1365.6800539999999,true,1,1,1365.6800539999999,3.9787345020620563E-2,1.5959799402223218,"2012-02-29",1.5959799402223218,"2012-02-29",1.5959799402223218,2.8500800877550763,1.714849367919163,1,1,1,1,6.9644550000000001,1.6170610000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},126.662903,25.523841999999998,0,0,0,0,1,1,1,1,1,1,126.662903,25.523841999999998,0,0,0,0,3.9787345020620563E-2,2.1217104670362523E-2,7.2171190944848224E-2,false,false,false,false,2.8500800877550763,1.714849367919163,1,1,1,1,69.793000000000006,146.69999999999999,0,31.44,1.4792000000000001,30.5665916666666,7143.0110000000004,1.0069175233856595E-2,4.3796451611490435E-3,1.3238000000000001,2.029476111036697E-2,1.5804,1.070718869644469E-2,6.129300286434461E-5,null,"2005-02-02"]
["1994-03-01",445.76998900000001,null,"2012-03-31","2012-03-31",1408.469971,true,1,1,1408.469971,3.0851475632112556E-2,1.6459856856937849,"2012-03-31",1.6459856856937849,"2012-03-31",1.6459856856937849,3.0345391817964509,1.7544179950381644,1,1,1,1,7.2273639999999997,1.661162,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},134.86061100000001,26.112781999999999,0,0,0,0,1,1,1,1,1,1,134.86061100000001,26.112781999999999,0,0,0,0,3.0851475632112556E-2,6.2712483467541491E-2,2.2811930515304099E-2,false,false,false,false,3.0345391817964509,1.7544179950381644,1,1,1,1,69.793000000000006,147.1,0,31.72,1.4919,30.5665916666666,7143.0110000000004,1.0069175233856595E-2,4.3704956579125641E-3,1.3208,2.0350020350020349E-2,1.5824,1.070718869644469E-2,6.129300286434461E-5,null,"2005-02-09"]
["1994-04-01",450.91000400000001,null,"2012-04-30","2012-04-30",1397.910034,true,1,1,1397.910034,-7.5256998843071772E-3,1.6336449858551596,"2012-04-30",1.6336449858551596,"2012-04-30",1.6336449858551596,3.011705874245858,1.7413657364202944,1,1,1,1,7.6077490000000001,1.813069,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},133.845856,25.918512,0,0,0,0,1,1,1,1,1,1,133.845856,25.918512,0,0,0,0,-7.5256998843071772E-3,-7.5529244633181329E-3,-7.4674638211350321E-3,false,false,false,false,3.011705874245858,1.7413657364202944,1,1,1,1,70.13,147.19999999999999,0,31.42,1.4823,30.5665916666666,7269.7790000000005,1.0028782606079449E-2,4.3632492244324505E-3,1.3160000000000001,1.9650225977598742E-2,1.6,1.070718869644469E-2,6.0844671281491597E-5,null,"2005-02-16"]
["1994-05-01",456.5,null,"2012-05-31","2012-05-31",1310.329956,true,1,1,1310.329956,-6.4699308071820338E-2,1.5312959420643315,"2012-05-31",1.5312959420643315,"2012-05-31",1.5312959420643315,2.8054764566076504,1.5874600091077564,1,1,1,1,8.3354499999999998,2.1070790000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},124.680634,23.627776999999998,0,0,0,0,1,1,1,1,1,1,124.680634,23.627776999999998,0,0,0,0,-6.4699308071820338E-2,-7.0933269553352898E-2,-9.2534450983316002E-2,false,false,false,false,2.8054764566076504,1.5874600091077564,1,1,1,1,70.13,147.5,0,31.37,1.5042,30.5665916666666,7269.7790000000005,1.0028782606079449E-2,4.3722919116971929E-3,1.2806,1.9047619047619049E-2,1.5924,1.070718869644469E-2,6.0844671281491597E-5,null,"2005-02-23"]
["1994-06-01",444.26998900000001,null,"2012-06-30","2012-06-30",1362.160034,true,1,1,1362.160034,3.8792719783522139E-2,1.5918663256954584,"2012-06-30",1.5918663256954584,"2012-06-30",1.5918663256954584,2.8563694263574644,1.67451327309958,1,1,1,1,7.8069329999999999,2.0237759999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},126.942413,24.923479,0,0,0,0,1,1,1,1,1,1,126.942413,24.923479,0,0,0,0,3.8792719783522139E-2,1.7978002774423671E-2,5.3387279471228968E-2,false,false,false,false,2.8563694263574644,1.67451327309958,1,1,1,1,70.13,147.9,0,31.38,1.5262,30.5665916666666,7269.7790000000005,1.0028782606079449E-2,4.375908000910189E-3,1.2541,1.803751803751804E-2,1.5556000000000001,1.070718869644469E-2,6.0844671281491597E-5,null,"2005-03-02"]
["1994-07-01",458.26001000000002,null,"2012-07-31","2012-07-31",1379.3199460000001,true,1,1,1379.3199460000001,1.2518884862627446E-2,1.6119199797323362,"2012-07-31",1.6119199797323362,"2012-07-31",1.6119199797323362,2.862211754117038,1.6132040725035579,1,1,1,1,8.2221960000000003,2.0188760000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},127.202057,24.010952,0,0,0,0,1,1,1,1,1,1,127.202057,24.010952,0,0,0,0,1.2518884862627446E-2,2.0432794806377204E-3,-3.7300231323822958E-2,false,false,false,false,2.862211754117038,1.6132040725035579,1,1,1,1,70.531999999999996,148.4,0,31.372499999999999,1.5467,30.5665916666666,7352.37,9.9770527786091981E-3,4.3746445601294892E-3,1.2278,1.7995321216483715E-2,1.5592999999999999,1.070718869644469E-2,6.0427287391876704E-5,null,"2005-03-09"]
["1994-08-01",475.48998999999998,null,"2012-08-31","2012-08-31",1406.579956,true,1,1,1406.579956,1.9570609872560242E-2,1.6437769501866033,"2012-08-31",1.6437769501866033,"2012-08-31",1.6437769501866033,2.8457084675207818,1.6871034923777932,1,1,1,1,9.1025530000000003,2.2785859999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},126.46862,25.110872000000001,0,0,0,0,1,1,1,1,1,1,126.46862,25.110872000000001,0,0,0,0,1.9570609872560242E-2,-5.7826080052209025E-3,4.4790840173948743E-2,false,false,false,false,2.8457084675207818,1.6871034923777932,1,1,1,1,70.531999999999996,149,0,31.372499999999999,1.5422,30.5665916666666,7352.37,9.9770527786091981E-3,4.3493767343139728E-3,1.2405999999999999,1.802776275464215E-2,1.5722,1.070718869644469E-2,6.0427287391876704E-5,null,"2005-03-16"]
["1994-09-01",462.709991,null,"2012-09-30","2012-09-30",1440.670044,true,1,1,1440.670044,2.3947118873094017E-2,1.683615780994052,"2012-09-30",1.683615780994052,"2012-09-30",1.683615780994052,3.0426616338757118,1.6398708036689542,1,1,1,1,9.288907,2.2001840000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},135.221588,24.407859999999999,0,0,0,0,1,1,1,1,1,1,135.221588,24.407859999999999,0,0,0,0,2.3947118873094017E-2,6.6920611264758303E-2,-2.8395688193238292E-2,false,false,false,false,3.0426616338757118,1.6398708036689542,1,1,1,1,70.531999999999996,149.30000000000001,0,31.375,1.5661,30.5665916666666,7352.37,9.9770527786091981E-3,4.3287232430794537E-3,1.2885,1.8011527377521614E-2,1.6126,1.070718869644469E-2,6.0427287391876704E-5,null,"2005-03-23"]
["1994-10-01",472.35000600000001,null,"2012-10-31","2012-10-31",1412.160034,true,1,1,1412.160034,-1.9987842523252936E-2,1.6502980182265088,"2012-10-31",1.6502980182265088,"2012-10-31",1.6502980182265088,2.8531648360920894,1.5726452555070136,1,1,1,1,9.9392960000000006,2.4696929999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},126.799995,23.407274000000001,0,0,0,0,1,1,1,1,1,1,126.799995,23.407274000000001,0,0,0,0,-1.9987842523252936E-2,-6.4303822847503592E-2,-4.1858382814400345E-2,false,false,false,false,2.8531648360920894,1.5726452555070136,1,1,1,1,70.915000000000006,149.4,0,31.3675,1.6064000000000001,30.5665916666666,7475.65,9.9267406539736737E-3,4.317080962536371E-3,1.2974000000000001,1.9062142584826535E-2,1.6080000000000001,1.070718869644469E-2,6.0068274802506015E-5,null,"2005-03-30"]
["1994-11-01",453.69000199999999,null,"2012-11-30","2012-11-30",1416.1800539999999,true,1,1,1416.1800539999999,2.8426727918140823E-3,1.6549959496786824,"2012-11-30",1.6549959496786824,"2012-11-30",1.6549959496786824,2.7877501793072441,1.4668471153010181,1,1,1,1,9.4390000000000001,2.4647929999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},123.89284499999999,21.832573,0,0,0,0,1,1,1,1,1,1,123.89284499999999,21.832573,0,0,0,0,2.8426727918140823E-3,-2.3193963787361348E-2,-6.9643799819967184E-2,false,false,false,false,2.7877501793072441,1.4668471153010181,1,1,1,1,70.915000000000006,149.80000000000001,0,31.39,1.5891999999999999,30.5665916666666,7475.65,9.9267406539736737E-3,4.3243430241860503E-3,1.2837000000000001,1.8601190476190476E-2,1.5968,1.070718869644469E-2,6.0068274802506015E-5,null,"2005-04-06"]
["1994-12-01",459.26998900000001,null,"2012-12-31","2012-12-31",1426.1899410000001,true,1,1,1426.1899410000001,7.0433676117494142E-3,1.6666938424677735,"2012-12-31",1.6666938424677735,"2012-12-31",1.6666938424677735,2.821752592571761,1.4838997060873478,1,1,1,1,9.8393499999999996,2.3961899999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},125.403976,22.086383999999999,0,0,0,0,1,1,1,1,1,1,125.403976,22.086383999999999,0,0,0,0,7.0433676117494142E-3,1.2123295451666878E-2,1.1558281114296801E-2,false,false,false,false,2.821752592571761,1.4838997060873478,1,1,1,1,70.915000000000006,150.1,0,31.422499999999999,1.5587,30.5665916666666,7475.65,9.9267406539736737E-3,4.3248666859844048E-3,1.3119000000000001,1.8429782528566165E-2,1.6145,1.070718869644469E-2,6.0068274802506015E-5,null,"2005-04-13"]
["1995-01-01",470.42001299999998,null,"2013-01-31","2013-01-31",1498.1099850000001,true,1,1,1498.1099850000001,4.9197792048925292E-2,1.7507420404243257,"2013-01-31",1.7507420404243257,"2013-01-31",1.7507420404243257,2.9914558735426926,1.5250115996934679,1,1,1,1,9.6552810000000004,2.327588,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},132.945908,22.698294000000001,0,0,0,0,1,1,1,1,1,1,132.945908,22.698294000000001,0,0,0,0,4.9197792048925292E-2,5.8402004491954485E-2,2.7328457424589784E-2,false,false,false,false,2.9914558735426926,1.5250115996934679,1,1,1,1,71.3,150.5,0,31.372499999999999,1.5746,31.642683333333299,7552.116,9.8871871941151462E-3,4.3163169730532332E-3,1.3304,1.8811136192626036E-2,1.5965,9.8397208649242916E-3,5.9364736764587418E-5,null,"2005-04-20"]
["1995-02-01",487.39001500000001,null,"2013-02-28","2013-02-28",1514.6800539999999,true,1,1,1514.6800539999999,1.0999927551865671E-2,1.7701063839648512,"2013-02-28",1.7701063839648512,"2013-02-28",1.7701063839648512,2.9584568607872672,1.5444557496385027,1,1,1,1,10.073625,2.4696929999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},131.47936999999999,22.987701000000001,0,0,0,0,1,1,1,1,1,1,131.47936999999999,22.987701000000001,0,0,0,0,1.0999927551865671E-2,-1.1092381545954898E-2,1.2669566296639258E-2,false,false,false,false,2.9584568607872672,1.5444557496385027,1,1,1,1,71.3,150.9,0,31.372499999999999,1.5720000000000001,31.642683333333299,7552.116,9.8871871941151462E-3,4.2930062634961384E-3,1.3347,1.8811136192626036E-2,1.5474000000000001,9.8397208649242916E-3,5.9364736764587418E-5,null,"2005-04-27"]
["1995-03-01",500.709991,null,"2013-03-31","2013-03-31",1569.1899410000001,true,1,1,1569.1899410000001,3.5355293879972854E-2,1.8338084831065773,"2013-03-31",1.8338084831065773,"2013-03-31",1.8338084831065773,3.1553806629445798,1.6026161356741515,1,1,1,1,11.030922,2.7882060000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},140.231033,23.853361,0,0,0,0,1,1,1,1,1,1,140.231033,23.853361,0,0,0,0,3.5355293879972854E-2,6.4441340999545696E-2,3.6965796062826087E-2,false,false,false,false,3.1553806629445798,1.6026161356741515,1,1,1,1,71.3,151.19999999999999,0,31.414999999999999,1.6002000000000001,31.642683333333299,7552.116,9.8871871941151462E-3,4.3051118898580175E-3,1.2952999999999999,1.8214936247723135E-2,1.508,9.8397208649242916E-3,5.9364736764587418E-5,null,"2005-05-04"]
["1995-04-01",514.71002199999998,null,"2013-04-30","2013-04-30",1597.5699460000001,true,1,1,1597.5699460000001,1.792416591460497E-2,1.8669743176303708,"2013-04-30",1.8669743176303708,"2013-04-30",1.8669743176303708,2.9962070457198338,1.8541278582511391,1,1,1,1,12.709909,3.2047210000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},133.157059,27.596865000000001,0,0,0,0,1,1,1,1,1,1,133.157059,27.596865000000001,0,0,0,0,1.792416591460497E-2,-5.1761971929954284E-2,0.14577704947751283,false,false,false,false,2.9962070457198338,1.8541278582511391,1,1,1,1,71.641999999999996,151.80000000000001,0,31.43,1.6073,31.642683333333299,7613.6379999999999,9.8592104744252076E-3,4.3141196823082264E-3,1.3025,1.8422991893883568E-2,1.5310999999999999,9.8397208649242916E-3,5.9071543022543175E-5,null,"2005-05-11"]
["1995-05-01",533.40002400000003,null,"2013-05-31","2013-05-31",1630.73999,true,1,1,1630.73999,2.0550202420727141E-2,1.9057379538753589,"2013-05-31",1.9057379538753589,"2013-05-31",1.9057379538753589,3.0772740124038456,1.9549563041260221,1,1,1,1,12.491641,3.3198750000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},136.759827,29.097597,0,0,0,0,1,1,1,1,1,1,136.759827,29.097597,0,0,0,0,2.0550202420727141E-2,2.6696973529692733E-2,5.2953414133068921E-2,false,false,false,false,3.0772740124038456,1.9549563041260221,1,1,1,1,71.641999999999996,152.1,0,31.44,1.5873999999999999,31.642683333333299,7613.6379999999999,9.8592104744252076E-3,4.3123337056314767E-3,1.2983,1.8639328984156572E-2,1.5297000000000001,9.8397208649242916E-3,5.9071543022543175E-5,null,"2005-05-18"]
["1995-06-01",544.75,null,"2013-06-30","2013-06-30",1606.280029,true,1,1,1606.280029,-1.5112928811378473E-2,1.8771532154658894,"2013-06-30",1.8771532154658894,"2013-06-30",1.8771532154658894,2.8403720815109654,1.9483581512352761,1,1,1,1,12.928891,3.5428329999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},126.231461,28.999389999999998,0,0,0,0,1,1,1,1,1,1,126.231461,28.999389999999998,0,0,0,0,-1.5112928811378473E-2,-8.0109085971996424E-2,-3.3807981656771122E-3,false,false,false,false,2.8403720815109654,1.9483581512352761,1,1,1,1,71.641999999999996,152.4,0,31.42,1.5948,31.642683333333299,7613.6379999999999,9.8592104744252076E-3,4.3020929682290434E-3,1.3197000000000001,1.7699115044247787E-2,1.5492999999999999,9.8397208649242916E-3,5.9071543022543175E-5,null,"2005-05-25"]
["1995-07-01",562.05999799999995,null,"2013-07-31","2013-07-31",1685.7299800000001,true,1,1,1685.7299800000001,4.82777279585399E-2,1.9700011176346697,"2013-07-31",1.9700011176346697,"2013-07-31",1.9700011176346697,2.8987818583261875,1.7960539408253695,1,1,1,1,14.662838000000001,3.547733,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},128.82730100000001,26.732492000000001,0,0,0,0,1,1,1,1,1,1,128.82730100000001,26.732492000000001,0,0,0,0,4.82777279585399E-2,2.0355541686171381E-2,-8.1395040895056628E-2,false,false,false,false,2.8987818583261875,1.7960539408253695,1,1,1,1,71.995000000000005,152.6,0,31.41,1.5952,31.642683333333299,7701.9769999999999,9.8129648892116266E-3,4.2936882782310002E-3,1.3088,1.6840687100033679E-2,1.5179,9.8397208649242916E-3,5.8303812655390593E-5,null,"2005-06-01"]
["1995-08-01",561.88000499999998,null,"2013-08-31","2013-08-31",1632.969971,true,1,1,1632.969971,-3.1798267578075287E-2,1.9083439851582007,"2013-08-31",1.9083439851582007,"2013-08-31",1.9083439851582007,2.7089873908335353,1.8840523127699267,1,1,1,1,13.922116000000001,3.6261369999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},120.39247899999999,28.042261,0,0,0,0,1,1,1,1,1,1,120.39247899999999,28.042261,0,0,0,0,-3.1798267578075287E-2,-6.7715691348530754E-2,4.7832939335564963E-2,false,false,false,false,2.7089873908335353,1.8840523127699267,1,1,1,1,71.995000000000005,152.9,0,31.42,1.5668,31.642683333333299,7701.9769999999999,9.8129648892116266E-3,4.2834624083339049E-3,1.3313999999999999,1.6542597187758478E-2,1.5505,9.8397208649242916E-3,5.8303812655390593E-5,null,"2005-06-08"]
["1995-09-01",{"$f":"IFERROR(LOOKUP($A138,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":584.40997300000004},null,"2013-09-30",{"$f":"IF($E$7,BW138,D138)","v":"2013-09-30"},{"$f":"LOOKUP(E138,A:A,B:B)","v":1681.5500489999999},true,1,1,1681.5500489999999,2.931559128683648E-2,1.9651163087748094,{"$f":"IF(G138,E138,NA())","v":"2013-09-30"},1.9651163087748094,"2013-09-30",1.9651163087748094,2.765996349163939,1.8905115918326851,1,1,1,1,12.756162,3.547733,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,W:W)),LOOKUP($E138,$A:$A,W:W),AC137)","v":122.926064},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,X:X)),LOOKUP($E138,$A:$A,X:X),AD137)","v":28.138401000000002},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,Y:Y)),LOOKUP($E138,$A:$A,Y:Y),AE137)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,Z:Z)),LOOKUP($E138,$A:$A,Z:Z),AF137)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,AA:AA)),LOOKUP($E138,$A:$A,AA:AA),AG137)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E138,$A:$A,AB:AB)),LOOKUP($E138,$A:$A,AB:AB),AH137)","v":0},1,1,1,1,1,1,122.926064,28.138401000000002,0,0,0,0,2.931559128683648E-2,{"$f":"IF(G138,IFERROR(LN(AO138/AO137),FALSE))","v":2.0826004798721712E-2},{"$f":"IF(G138,IFERROR(LN(AP138/AP137),FALSE))","v":3.4225333210391794E-3},{"$f":"IF(G138,IFERROR(LN(AQ138/AQ137),FALSE))","v":false},{"$f":"IF(G138,IFERROR(LN(AR138/AR137),FALSE))","v":false},{"$f":"IF(G138,IFERROR(LN(AS138/AS137),FALSE))","v":false},{"$f":"IF(G138,IFERROR(LN(AT138/AT137),FALSE))","v":false},2.765996349163939,1.8905115918326851,1,1,1,1,71.995000000000005,153.1,0,31.925000000000001,1.5589999999999999,31.642683333333299,7701.9769999999999,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E138,$A:$A,BH:BH)*1,LOOKUP($E138,$A:$A,BH:BH)*1),BO139)","v":9.8129648892116266E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E138,$A:$A,BI:BI)*1,LOOKUP($E138,$A:$A,BI:BI)*1),BP139)","v":4.2818483883122664E-3},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E138,$A:$A,BJ:BJ)*1,LOOKUP($E138,$A:$A,BJ:BJ)*1),BQ139)","v":1.3364},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E138,$A:$A,BK:BK)*1,LOOKUP($E138,$A:$A,BK:BK)*1),BR139)","v":1.5218383807639631E-2},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E138,$A:$A,BL:BL)*1,LOOKUP($E138,$A:$A,BL:BL)*1),BS139)","v":1.5885},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E138,$A:$A,BM:BM)*1,LOOKUP($E138,$A:$A,BM:BM)*1),BT139)","v":9.8397208649242916E-3},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E138,$A:$A,BN:BN)*1,LOOKUP($E138,$A:$A,BN:BN)*1),BU139)","v":5.8303812655390593E-5},null,"2005-06-15"]
["1995-10-01",581.5,null,{"$f":"IF(D138<$F$2,MIN(EOMONTH(D138,1),$F$2))","v":"2013-10-31"},"2013-10-31",1756.540039,{"$f":"AND(E139>=$F$4,E138<=$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO139:$BU139,H$8),1)","v":1},{"$f":"IF(H139,H139,IF(I140,I140,1))","v":1},{"$f":"IF(ISNUMBER(F139),F139,J140)*I139","v":1756.540039},4.3629970975040296E-2,{"$f":"IF($G139,(L138*J139/J138),1)","v":2.05275214954654},"2013-10-31",2.05275214954654,"2013-10-31",2.05275214954654,2.6768223662930541,2.0115086561998643,1,1,1,1,{"$f":"LOOKUP($A139,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":13.127376999999999},3.9201459999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},118.963005,29.939323000000002,0,0,0,0,1,1,1,1,1,1,118.963005,29.939323000000002,0,0,0,0,4.3629970975040296E-2,-3.2770506520251423E-2,6.2037539801347047E-2,false,false,false,false,{"$f":"IFERROR(IF($G139,BB138*AO139/AO138,1),1)","v":2.6768223662930541},{"$f":"IFERROR(IF($G139,BC138*AP139/AP138,1),1)","v":2.0115086561998643},{"$f":"IFERROR(IF($G139,BD138*AQ139/AQ138,1),1)","v":1},{"$f":"IFERROR(IF($G139,BE138*AR139/AR138,1),1)","v":1},{"$f":"IFERROR(IF($G139,BF138*AS139/AS138,1),1)","v":1},{"$f":"IFERROR(IF($G139,BG138*AT139/AT138,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":72.341999999999999},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":153.5},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":33.94},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.5779000000000001},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":31.642683333333299},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":7803.0730000000003},9.7546700482856168E-3,4.2795578360843751E-3,1.3646,1.6010246557796991E-2,1.6097999999999999,9.8397208649242916E-3,5.7574521293763969E-5,null,{"$f":"IF(BW138<=$F$2,BW138+7)","v":"2005-06-22"}]
["1995-11-01",605.36999500000002,null,"2013-11-30","2013-11-30",1805.8100589999999,true,1,1,1805.8100589999999,{"$f":"IFERROR(LN(J140/J139),FALSE)","v":2.7663290033784871E-2},2.1103307627393137,"2013-11-30",2.1103307627393137,"2013-11-30",2.1103307627393137,2.6838437172149043,2.1660217465530445,1,1,1,1,13.043013,3.415429,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},119.275047,32.239097999999998,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC140)>0.1,AC140,AO141)*AI140,AO141)","v":119.275047},{"$f":"IFERROR(IF(ISNUMBER(AD140)>0.1,AD140,AP141)*AJ140,AP141)","v":32.239097999999998},{"$f":"IFERROR(IF(ISNUMBER(AE140)>0.1,AE140,AQ141)*AK140,AQ141)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF140)>0.1,AF140,AR141)*AL140,AR141)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG140)>0.1,AG140,AS141)*AM140,AS141)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH140)>0.1,AH140,AT141)*AN140,AT141)","v":0},2.7663290033784871E-2,2.6195830248107749E-3,7.4007172734169221E-2,false,false,false,false,2.6838437172149043,2.1660217465530445,1,1,1,1,72.341999999999999,153.69999999999999,0,34.6,1.5625,31.642683333333299,7803.0730000000003,9.7546700482856168E-3,4.2716787697565147E-3,1.3491,1.6170763260025874E-2,1.61,9.8397208649242916E-3,5.7574521293763969E-5,null,"2005-06-29"]
["1995-12-01",615.92999299999997,null,"2013-12-31","2013-12-31",1848.3599850000001,true,1,1,1848.3599850000001,2.3289474066882893E-2,2.1600560466043328,"2013-12-31",{"$f":"CHOOSE($N$1,J141,K141,L141)","v":2.1600560466043328},{"$f":"M141","v":"2013-12-31"},{"$f":"N141","v":2.1600560466043328},{"$f":"IFERROR(CHOOSE($N$1,AO141,AV141,BB141),1)","v":2.8167401352890744},{"$f":"IFERROR(CHOOSE($N$1,AP141,AW141,BC141),1)","v":2.1412378408136385},{"$f":"IFERROR(CHOOSE($N$1,AQ141,AX141,BD141),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR141,AY141,BE141),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS141,AZ141,BF141),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT141,BA141,BG141),1)","v":1},12.365640000000001,3.4399299999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},125.181213,31.870214000000001,0,0,0,0,1,1,1,1,1,1,125.181213,31.870214000000001,0,0,0,0,{"$f":"K141","v":2.3289474066882893E-2},4.8330246046477982E-2,-1.1508096394061558E-2,false,false,false,false,2.8167401352890744,2.1412378408136385,1,1,1,1,72.341999999999999,153.9,0,34.93,1.5405,31.642683333333299,7803.0730000000003,9.7546700482856168E-3,4.2604135157358371E-3,1.3708,1.602820964898221E-2,1.6383000000000001,9.8397208649242916E-3,5.7574521293763969E-5,null,"2005-07-06"]
["1996-01-01",636.02002000000005,null,"2014-01-31","2014-01-31",1782.589966,true,1,1,1782.589966,-3.623140748501559E-2,2.083194976044946,"2014-01-31",2.083194976044946,"2014-01-31",2.083194976044946,2.6532052034258258,2.1658494811950568,1,1,1,1,14.683142999999999,3.6261369999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},117.913414,32.236533999999999,0,0,0,0,1,1,1,1,1,1,117.913414,32.236533999999999,0,0,0,0,-3.623140748501559E-2,-5.9811816039357542E-2,1.1428562470257577E-2,false,false,false,false,2.6532052034258258,2.1658494811950568,1,1,1,1,72.69,154.69999999999999,0,".",1.5287999999999999,36.078683333333302,7905.7349999999997,9.7142080006217095E-3,4.2501105028730744E-3,1.3617999999999999,1.5966789078716268E-2,1.647,9.8911881838408891E-3,5.7531401214096663E-5,null,"2005-07-13"]
["1996-02-01",640.42999299999997,null,"2014-02-28","2014-02-28",1859.4499510000001,true,1,1,1859.4499510000001,4.2213374879040998E-2,2.1730161562741688,"2014-02-28",2.1730161562741688,"2014-02-28",2.1730161562741688,2.7806993066786703,2.1927514983525254,1,1,1,1,16.594650000000001,3.8686970000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},123.579491,32.636944,0,0,0,0,1,1,1,1,1,1,123.579491,32.636944,0,0,0,0,4.2213374879040998E-2,4.6934025378320324E-2,1.2344492605854933E-2,false,false,false,false,2.7806993066786703,2.1927514983525254,1,1,1,1,72.69,155,0,36.61,1.536,36.078683333333302,7905.7349999999997,9.7142080006217095E-3,4.2454372163517259E-3,1.3665,1.5966789078716268E-2,1.6557999999999999,9.8911881838408891E-3,5.7531401214096663E-5,null,"2005-07-20"]
["1996-03-01",645.5,null,"2014-03-31","2014-03-31",1872.339966,true,1,1,1872.339966,6.9082486153468677E-3,2.1880798641381811,"2014-03-31",2.1880798641381811,"2014-03-31",2.1880798641381811,2.9064710253561565,2.3637401846034249,1,1,1,1,15.088162000000001,4.0426520000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16902200000001,35.181941999999999,0,0,0,0,1,1,1,1,1,1,129.16902200000001,35.181941999999999,0,0,0,0,6.9082486153468677E-3,4.4237193962845915E-2,7.508804134346074E-2,false,false,false,false,2.9064710253561565,2.3637401846034249,1,1,1,1,72.69,155.5,0,34.6,1.5270999999999999,36.078683333333302,7905.7349999999997,9.7142080006217095E-3,4.236785466131137E-3,1.3828,1.6186468112657816E-2,1.6624000000000001,9.8911881838408891E-3,5.7531401214096663E-5,null,"2005-07-27"]
["1996-04-01",654.169983,null,"2014-04-30","2014-04-30",1883.9499510000001,true,1,1,1883.9499510000001,6.18164317838415E-3,2.2016476856143834,"2014-04-30",2.2016476856143834,"2014-04-30",2.2016476856143834,2.966566262112031,2.3297157608155947,1,1,1,1,14.613484,4.4395660000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},131.83976699999999,34.675522000000001,0,0,0,0,1,1,1,1,1,1,131.83976699999999,34.675522000000001,0,0,0,0,6.18164317838415E-3,2.0465504068161326E-2,-1.4498919443939259E-2,false,false,false,false,2.966566262112031,2.3297157608155947,1,1,1,1,72.991,156.1,0,34.25,1.516,36.078683333333302,8061.8459999999995,9.6595025356194155E-3,4.2289020078826733E-3,1.381,1.670564650851988E-2,1.6748000000000001,9.8911881838408891E-3,5.6525389933336778E-5,null,"2005-08-03"]
["1996-05-01",669.11999500000002,null,"2014-05-31","2014-05-31",1923.5699460000001,true,1,1,1923.5699460000001,2.0812195954315483E-2,2.2479489529328185,"2014-05-31",2.2479489529328185,"2014-05-31",2.2479489529328185,2.7837131534166843,2.3608566210700932,1,1,1,1,14.477865,4.6551770000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},123.713432,35.139023000000002,0,0,0,0,1,1,1,1,1,1,123.713432,35.139023000000002,0,0,0,0,2.0812195954315483E-2,-6.3619440075439307E-2,1.3278259137894063E-2,false,false,false,false,2.7837131534166843,2.3608566210700932,1,1,1,1,72.991,156.4,0,34.799999999999997,1.5152000000000001,36.078683333333302,8061.8459999999995,9.6595025356194155E-3,4.2208696679863914E-3,1.3738999999999999,1.6636167027116951E-2,1.6841999999999999,9.8911881838408891E-3,5.6525389933336778E-5,null,"2005-08-10"]
["1996-06-01",670.63000499999998,null,"2014-06-30","2014-06-30",1960.2299800000001,true,1,1,1960.2299800000001,1.8878996624704429E-2,2.2907911096301357,"2014-06-30",2.2907911096301357,"2014-06-30",2.2907911096301357,2.7529937924536285,2.4216469428206637,1,1,1,1,13.471310000000001,4.7090769999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},122.348206,36.043827,0,0,0,0,1,1,1,1,1,1,122.348206,36.043827,0,0,0,0,1.8878996624704429E-2,-1.1096731861763706E-2,2.5423335372985786E-2,false,false,false,false,2.7529937924536285,2.4216469428206637,1,1,1,1,72.991,156.69999999999999,0,35.229999999999997,1.5416000000000001,36.078683333333302,8061.8459999999995,9.6595025356194155E-3,4.2153006984753261E-3,1.3594999999999999,1.6903313049357674E-2,1.6908000000000001,9.8911881838408891E-3,5.6525389933336778E-5,null,"2005-08-17"]
["1996-07-01",639.95001200000002,null,"2014-07-31","2014-07-31",1930.670044,true,1,1,1930.670044,-1.5194687370535838E-2,2.2562463677983451,"2014-07-31",2.2562463677983451,"2014-07-31",2.2562463677983451,2.9109403012361676,2.5064336811292947,1,1,1,1,14.627927,4.6208739999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.36764500000001,37.305793999999999,0,0,0,0,1,1,1,1,1,1,129.36764500000001,37.305793999999999,0,0,0,0,-1.5194687370535838E-2,5.5787185233343806E-2,3.4413035035158919E-2,false,false,false,false,2.9109403012361676,2.5064336811292947,1,1,1,1,73.23,157,0,35.1,1.5529999999999999,36.078683333333302,8157.22,9.6175115650576574E-3,4.2105617731517742E-3,1.3532999999999999,1.665278934221482E-2,1.7065999999999999,9.8911881838408891E-3,5.5570065517107247E-5,null,"2005-08-24"]
["1996-08-01",651.98999000000003,null,"2014-08-31","2014-08-31",2003.369995,true,1,1,2003.369995,3.6963644321168353E-2,2.3412059914754333,"2014-08-31",2.3412059914754333,"2014-08-31",2.3412059914754333,2.9205082368824473,2.6382594775844712,1,1,1,1,15.563437,4.802181,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.79286200000001,39.267890999999999,0,0,0,0,1,1,1,1,1,1,129.79286200000001,39.267890999999999,0,0,0,0,3.6963644321168353E-2,3.2814982999667531E-3,5.1258512322173155E-2,false,false,false,false,2.9205082368824473,2.6382594775844712,1,1,1,1,73.23,157.19999999999999,0,35.65,1.5499000000000001,36.078683333333302,8157.22,9.6175115650576574E-3,4.2112355765181499E-3,1.3314999999999999,1.6339869281045753E-2,1.67,9.8911881838408891E-3,5.5570065517107247E-5,null,"2005-08-31"]
["1996-09-01",687.330017,null,"2014-09-30","2014-09-30",1972.290039,true,1,1,1972.290039,-1.5635436078483781E-2,2.3048849028180221,"2014-09-30",2.3048849028180221,"2014-09-30",2.3048849028180221,2.9000453513718787,2.7090824424110296,1,1,1,1,16.995453000000001,5.1696949999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},128.883453,40.322020999999999,0,0,0,0,1,1,1,1,1,1,128.883453,40.322020999999999,0,0,0,0,-1.5635436078483781E-2,-7.0312795872175581E-3,2.6490584485547943E-2,false,false,false,false,2.9000453513718787,2.7090824424110296,1,1,1,1,73.23,157.69999999999999,0,35.85,1.5592999999999999,36.078683333333302,8157.22,9.6175115650576574E-3,4.2109341115139573E-3,1.2888999999999999,1.6204829039053639E-2,1.629,9.8911881838408891E-3,5.5570065517107247E-5,null,"2005-09-07"]
["1996-10-01",705.27002000000005,null,"2014-10-31","2014-10-31",2018.0500489999999,true,1,1,2018.0500489999999,2.2936398946422354E-2,2.3583615995087777,"2014-10-31",2.3583615995087777,"2014-10-31",2.3583615995087777,2.5115492539412458,2.7435600369631445,1,1,1,1,17.609736999999999,5.3804040000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},111.617958,40.835186,0,0,0,0,1,1,1,1,1,1,111.617958,40.835186,0,0,0,0,2.2936398946422354E-2,-0.14382657989436098,1.2646365201107639E-2,false,false,false,false,2.5115492539412458,2.7435600369631445,1,1,1,1,73.620999999999995,158.19999999999999,0,35.85,1.5863,36.078683333333302,8291.1630000000005,9.6015362457993279E-3,4.2117676788948318E-3,1.2677,1.6204829039053639E-2,1.6073999999999999,9.8911881838408891E-3,5.5323874536738618E-5,null,"2005-09-14"]
["1996-11-01",757.02002000000005,null,"2014-11-30","2014-11-30",2067.5600589999999,true,1,1,2067.5600589999999,2.4237473674625542E-2,2.4162206731393621,"2014-11-30",2.4162206731393621,"2014-11-30",2.4162206731393621,2.4774817669146523,2.793815364591834,1,1,1,1,21.756224,6.1497310000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},110.10393500000001,41.583187000000002,0,0,0,0,1,1,1,1,1,1,110.10393500000001,41.583187000000002,0,0,0,0,2.4237473674625542E-2,-1.3657167654323333E-2,1.8151815203259106E-2,false,false,false,false,2.4774817669146523,2.793815364591834,1,1,1,1,73.620999999999995,158.69999999999999,0,35.840000000000003,1.6623000000000001,36.078683333333302,8291.1630000000005,9.6015362457993279E-3,4.2197119624614423E-3,1.2473000000000001,1.6276041666666668E-2,1.5770999999999999,9.8911881838408891E-3,5.5323874536738618E-5,null,"2005-09-21"]
["1996-12-01",740.73999000000003,null,"2014-12-31","2014-12-31",2058.8999020000001,true,1,1,2058.8999020000001,-4.1973845845717124E-3,2.4061001205174701,"2014-12-31",2.4061001205174701,"2014-12-31",2.4061001205174701,2.4678273137665796,2.7314618892457343,1,1,1,1,20.736937000000001,6.4780420000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},109.67487300000001,40.655116999999997,0,0,0,0,1,1,1,1,1,1,109.67487300000001,40.655116999999997,0,0,0,0,-4.1973845845717124E-3,-3.9044942412288317E-3,-2.257121938879058E-2,false,false,false,false,2.4678273137665796,2.7314618892457343,1,1,1,1,73.620999999999995,159.1,0,35.747,1.6638999999999999,36.078683333333302,8291.1630000000005,9.6015362457993279E-3,4.2327683998442337E-3,1.2329000000000001,1.6144656118824669E-2,1.5644,9.8911881838408891E-3,5.5323874536738618E-5,null,"2005-09-28"]
["1997-01-01",786.15997300000004,null,"2015-01-31","2015-01-31",1994.98999,true,1,1,1994.98999,-3.1532779216949261E-2,2.3314128339640603,"2015-01-31",2.3314128339640603,"2015-01-31",2.3314128339640603,2.3581568284416465,2.3756955616945787,1,1,1,1,21.472653999999999,7.9971019999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},104.800911,35.359886000000003,0,0,0,0,1,1,1,1,1,1,104.800911,35.359886000000003,0,0,0,0,-3.1532779216949261E-2,-4.5457824487635801E-2,-0.13954669374811463,false,false,false,false,2.3581568284416465,2.3756955616945787,1,1,1,1,74.06,159.4,0,".",1.6585000000000001,41.111525,8385.7729999999992,9.6049484694514606E-3,4.2599053449032358E-3,1.1615,1.6126431220770843E-2,1.5142,9.7305350557190268E-3,5.4902164891185555E-5,null,"2005-10-05"]
["1997-02-01",790.82000700000003,null,"2015-02-28","2015-02-28",2104.5,true,1,1,2104.5,5.343887644310899E-2,2.4593899386319049,"2015-02-28",2.4593899386319049,"2015-02-28",2.4593899386319049,2.4909008002025139,2.5785709419515439,1,1,1,1,19.676145999999999,7.6442889999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},110.70030199999999,38.379486,0,0,0,0,1,1,1,1,1,1,110.70030199999999,38.379486,0,0,0,0,5.343887644310899E-2,5.4764103207565806E-2,8.1945084315659E-2,false,false,false,false,2.4909008002025139,2.5785709419515439,1,1,1,1,74.06,159.69999999999999,0,35.9,1.6255999999999999,41.111525,8385.7729999999992,9.6049484694514606E-3,4.249135300966253E-3,1.135,1.6126431220770843E-2,1.5328999999999999,9.7305350557190268E-3,5.4902164891185555E-5,null,"2005-10-12"]
["1997-03-01",757.11999500000002,null,"2015-03-31","2015-03-31",2067.889893,true,1,1,2067.889893,-1.7549197229950769E-2,2.4166061283168481,"2015-03-31",2.4166061283168481,"2015-03-31",2.4166061283168481,2.4860689383605008,2.4080005568390335,1,1,1,1,18.830732000000001,7.1885700000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},110.48556499999999,35.840713999999998,0,0,0,0,1,1,1,1,1,1,110.48556499999999,35.840713999999998,0,0,0,0,-1.7549197229950769E-2,-1.9416888644696866E-3,-6.8438588314712445E-2,false,false,false,false,2.4860689383605008,2.4080005568390335,1,1,1,1,74.06,159.80000000000001,0,35.909999999999997,1.6095999999999999,41.111525,8385.7729999999992,9.6049484694514606E-3,4.2377190900769572E-3,1.0819000000000001,1.6215339711366954E-2,1.4958,9.7305350557190268E-3,5.4902164891185555E-5,null,"2005-10-19"]
["1997-04-01",801.34002699999996,null,"2015-04-30","2015-04-30",2085.51001,true,1,1,2085.51001,8.4847224530057719E-3,2.4371975934949504,"2015-04-30",2.4371975934949504,"2015-04-30",2.4371975934949504,2.6532009056773616,2.8805986073380452,1,1,1,1,22.020641000000001,9.5259560000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},117.913223,42.874870000000001,0,0,0,0,1,1,1,1,1,1,117.913223,42.874870000000001,0,0,0,0,8.4847224530057719E-3,6.5064076682255154E-2,0.17920136362824476,false,false,false,false,2.6532009056773616,2.8805986073380452,1,1,1,1,74.209999999999994,159.9,0,35.89,1.6293,41.111525,8549.5030000000006,9.553196977368476E-3,4.2333059579548055E-3,1.0822000000000001,1.6092693916961699E-2,1.4967999999999999,9.7305350557190268E-3,5.4330517092869652E-5,null,"2005-10-26"]
["1997-05-01",848.28002900000001,null,"2015-05-31","2015-05-31",2107.389893,true,1,1,2107.389893,1.0436729763142673E-2,2.4627671654163774,"2015-05-31",2.4627671654163774,"2015-05-31",2.4627671654163774,2.6277976795533511,2.7751822189901167,1,1,1,1,23.735647,9.7219630000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},116.784256,41.305850999999997,0,0,0,0,1,1,1,1,1,1,116.784256,41.305850999999997,0,0,0,0,1.0436729763142673E-2,-9.6206888346219935E-3,-3.728171277671647E-2,false,false,false,false,2.6277976795533511,2.7751822189901167,1,1,1,1,74.209999999999994,159.9,0,35.770000000000003,1.6322000000000001,41.111525,8549.5030000000006,9.553196977368476E-3,4.2193914793608464E-3,1.1167,1.5715857300015717E-2,1.5456000000000001,9.7305350557190268E-3,5.4330517092869652E-5,null,"2005-11-02"]
["1997-06-01",885.14001499999995,null,"2015-06-30","2015-06-30",2063.110107,true,1,1,2063.110107,-2.1235559276432083E-2,2.4110203085985233,"2015-06-30",2.4110203085985233,"2015-06-30",2.4110203085985233,2.53859331992631,2.6316804055680119,1,1,1,1,24.824635000000001,9.9081709999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},112.819847,39.169967999999997,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO159:$BU159,AL$7),1)","v":1},1,1,112.819847,39.169967999999997,0,0,0,0,-2.1235559276432083E-2,-3.4535994619598338E-2,-5.3093829909162622E-2,false,false,false,false,2.53859331992631,2.6316804055680119,1,1,1,1,74.209999999999994,160.19999999999999,0,35.799999999999997,1.6449,41.111525,8549.5030000000006,9.553196977368476E-3,4.2077447750329252E-3,1.1226,1.5725743041358705E-2,1.5576000000000001,9.7305350557190268E-3,5.4330517092869652E-5,null,"2005-11-09"]
["1997-07-01",954.30999799999995,null,"2015-07-31","2015-07-31",2103.8400879999999,true,1,1,2103.8400879999999,1.954968324649287E-2,2.4586187431302737,"2015-07-31",2.4586187431302737,"2015-07-31",2.4586187431302737,2.5281364703896965,2.7836807328990667,1,1,1,1,29.088170999999999,11.084217000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},112.355125,41.432343000000003,0,0,0,0,1,1,1,1,1,1,112.355125,41.432343000000003,0,0,0,0,1.954968324649287E-2,-4.1276582000475889E-3,5.6151476986882637E-2,false,false,false,false,2.5281364703896965,2.7836807328990667,1,1,1,1,74.531999999999996,160.4,0,35.83,1.6694,41.111525,8685.9030000000002,9.524807360771128E-3,4.2010805179092062E-3,1.0996999999999999,1.5735641227380016E-2,1.556,9.7305350557190268E-3,5.3994505411140353E-5,null,"2005-11-16"]
["1997-08-01",899.46997099999999,null,"2015-08-31","2015-08-31",1972.1800539999999,true,1,1,1972.1800539999999,-6.4624730898542204E-2,2.3047563706239611,"2015-08-31",2.3047563706239611,"2015-08-31",2.3047563706239611,2.308081848481867,2.5941283043673544,1,1,1,1,27.884744999999999,10.363889,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},102.575485,38.611041999999998,0,0,0,0,1,1,1,1,1,1,102.575485,38.611041999999998,0,0,0,0,-6.4624730898542204E-2,-9.1065647403639607E-2,-7.0523509973572096E-2,false,false,false,false,2.308081848481867,2.5941283043673544,1,1,1,1,74.531999999999996,160.80000000000001,0,35.799999999999997,1.6034999999999999,41.111525,8685.9030000000002,9.524807360771128E-3,4.2010981670608698E-3,1.1135999999999999,1.5656802880851729E-2,1.5578000000000001,9.7305350557190268E-3,5.3994505411140353E-5,null,"2005-11-23"]
["1997-09-01",947.28002900000001,null,"2015-09-30","2015-09-30",1920.030029,true,1,1,1920.030029,-2.6798731264652844E-2,2.2438120860982291,"2015-09-30",2.2438120860982291,"2015-09-30",2.2438120860982291,2.2812916871756665,2.655634763579231,1,1,1,1,29.211079000000002,10.373692999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},101.38488,39.526505,0,0,0,0,1,1,1,1,1,1,101.38488,39.526505,0,0,0,0,-2.6798731264652844E-2,-1.1674998952011186E-2,2.3433161798001333E-2,false,false,false,false,2.2812916871756665,2.655634763579231,1,1,1,1,74.531999999999996,161.19999999999999,0,".",1.6012999999999999,41.111525,8685.9030000000002,9.524807360771128E-3,4.2105617731517742E-3,1.1229,1.507386192342478E-2,1.5338000000000001,9.7305350557190268E-3,5.3994505411140353E-5,null,"2005-11-30"]
["1997-10-01",914.61999500000002,null,"2015-10-31","2015-10-31",2079.360107,true,1,1,2079.360107,7.9719379495131665E-2,2.4300106086711142,"2015-10-31",2.4300106086711142,"2015-10-31",2.4300106086711142,2.2043412209768398,3.1584420708015966,1,1,1,1,27.144257,10.192383,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},97.965057000000002,47.010295999999997,0,0,0,0,1,1,1,1,1,1,97.965057000000002,47.010295999999997,0,0,0,0,7.9719379495131665E-2,-3.4313113749670089E-2,0.1733951820118993,false,false,false,false,2.2043412209768398,3.1584420708015966,1,1,1,1,74.777000000000001,161.5,0,36.200000000000003,1.633,41.111525,8782.2309999999998,9.5257146667428721E-3,4.2063996163763549E-3,1.1228,1.5250876925423214E-2,1.5343,9.7305350557190268E-3,5.3864378651499889E-5,null,"2005-12-07"]
["1997-11-01",955.40002400000003,null,"2015-11-30","2015-11-30",2080.4099120000001,true,1,1,2080.4099120000001,5.0474185711855491E-4,2.4312374463306656,"2015-11-30",2.4312374463306656,"2015-11-30",2.4312374463306656,2.1939556330600385,3.2610425520964945,1,1,1,1,30.175602000000001,11.094016999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},97.503501999999997,48.537402999999998,0,0,0,0,1,1,1,1,1,1,97.503501999999997,48.537402999999998,0,0,0,0,5.0474185711855491E-4,-4.7225585555288095E-3,3.1968055052117153E-2,false,false,false,false,2.1939556330600385,3.2610425520964945,1,1,1,1,74.777000000000001,161.69999999999999,0,36.39,1.6889000000000001,41.111525,8782.2309999999998,9.5257146667428721E-3,4.2013805736565036E-3,1.0727,1.5290519877675839E-2,1.5194000000000001,9.7305350557190268E-3,5.3864378651499889E-5,null,"2005-12-14"]
["1997-12-01",970.42999299999997,null,"2015-12-31","2015-12-31",2043.9399410000001,true,1,1,2043.9399410000001,-1.7685658536441762E-2,2.3886174036888992,"2015-12-31",2.3886174036888992,"2015-12-31",2.3886174036888992,2.1859433923523728,3.3512814486737215,1,1,1,1,28.888401000000002,10.133578999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},97.147423000000003,49.880519999999997,0,0,0,0,1,1,1,1,1,1,97.147423000000003,49.880519999999997,0,0,0,0,-1.7685658536441762E-2,-3.6586458265924627E-3,2.7295849176557946E-2,false,false,false,false,2.1859433923523728,3.3512814486737215,1,1,1,1,74.777000000000001,161.80000000000001,0,39.450000000000003,1.6597,41.111525,8782.2309999999998,9.5257146667428721E-3,4.2059042483838811E-3,1.0889,1.5046644598254591E-2,1.4981,9.7305350557190268E-3,5.3864378651499889E-5,null,"2005-12-21"]
["1998-01-01",980.28002900000001,null,"2016-01-31","2016-01-31",1940.23999,true,1,1,1940.23999,-5.2067617227535473E-2,2.2674301306425595,"2016-01-31",2.2674301306425595,"2016-01-31",2.2674301306425595,1.9821539257738359,3.3277228172453985,1,1,1,1,27.266226,11.696737000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},88.090637000000001,49.529873000000002,0,0,0,0,1,1,1,1,1,1,88.090637000000001,49.529873000000002,0,0,0,0,-5.2067617227535473E-2,-9.7863399144557342E-2,-7.0545632832486075E-3,false,false,false,false,1.9821539257738359,3.3277228172453985,1,1,1,1,74.887,162,0,".",1.635,45.046666666666603,8891.8340000000007,9.5333428666761998E-3,4.2078333024758892E-3,1.0854999999999999,1.4723203769140164E-2,1.4392,9.5447974395178759E-3,5.3646462729280953E-5,null,"2005-12-28"]
["1998-02-01",1049.339966,null,"2016-02-29","2016-02-29",1932.2299800000001,true,1,1,1932.2299800000001,-4.1369056367907874E-3,2.2580693618127468,"2016-02-29",2.2580693618127468,"2016-02-29",2.2580693618127468,2.0812693883865183,3.0734174934261653,1,1,1,1,28.836624,13.289298,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},92.495514,45.744788999999997,0,0,0,0,1,1,1,1,1,1,92.495514,45.744788999999997,0,0,0,0,-4.1369056367907874E-3,4.8793895708714757E-2,-7.9498098899393285E-2,false,false,false,false,2.0812693883865183,3.0734174934261653,1,1,1,1,74.887,162,0,38.799999999999997,1.6408,45.046666666666603,8891.8340000000007,9.5333428666761998E-3,4.2134358040920887E-3,1.1092,1.4723203769140164E-2,1.429,9.5447974395178759E-3,5.3646462729280953E-5,null,"2006-01-04"]
["1998-03-01",1101.75,null,"2016-03-31","2016-03-31",2059.73999,true,1,1,2059.73999,6.3904990415635493E-2,2.4070818757917696,"2016-03-31",2.4070818757917696,"2016-03-31",2.4070818757917696,2.4301907829046394,3.3601338993634342,1,1,1,1,28.739058,14.034127,{"$error":"#N/A"},{"$f":"LOOKUP($A168,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},108.002235,50.012279999999997,0,0,0,0,1,1,1,1,1,1,108.002235,50.012279999999997,0,0,0,0,6.3904990415635493E-2,0.15499177530948685,8.9190691678501549E-2,false,false,false,false,2.4301907829046394,3.3601338993634342,1,1,1,1,74.887,162,0,39.450000000000003,1.6618999999999999,45.046666666666603,8891.8340000000007,9.5333428666761998E-3,4.2002688172043008E-3,1.1133999999999999,1.4760147601476014E-2,1.4249000000000001,9.5447974395178759E-3,5.3646462729280953E-5,null,"2006-01-11"]
["1998-04-01",1111.75,null,"2016-04-30","2016-04-30",2065.3000489999999,true,1,1,2065.3000489999999,2.6957616481642385E-3,2.4135795489506195,"2016-04-30",2.4135795489506195,"2016-04-30",2.4135795489506195,2.3417766464623764,3.0340369876029376,1,1,1,1,32.059074000000003,14.132133,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},104.072945,45.158648999999997,0,0,0,0,1,1,1,1,1,1,104.072945,45.158648999999997,0,0,0,0,2.6957616481642385E-3,-3.705987384437124E-2,-0.10208675229416883,false,false,false,false,2.3417766464623764,3.0340369876029376,1,1,1,1,75.063000000000002,162.19999999999999,0,39.549999999999997,1.6722999999999999,45.046666666666603,8992.1949999999997,9.4664697640955732E-3,4.1842404766686755E-3,1.1346000000000001,1.507386192342478E-2,1.4319,9.5447974395178759E-3,5.3112549422555055E-5,null,"2006-01-18"]
["1998-05-01",1090.8199460000001,null,"2016-05-31","2016-05-31",2096.9499510000001,true,1,1,2096.9499510000001,1.5208366645339389E-2,2.4505666957966574,"2016-05-31",2.4505666957966574,"2016-05-31",2.4505666957966574,2.4669370272968933,3.2244628364364583,1,1,1,1,32.508685999999997,13.299099,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},109.635307,47.99295,0,0,0,0,1,1,1,1,1,1,109.635307,47.99295,0,0,0,0,1.5208366645339389E-2,5.2067419287044156E-2,6.0872302141467403E-2,false,false,false,false,2.4669370272968933,3.2244628364364583,1,1,1,1,75.063000000000002,162.6,0,39.82,1.6382000000000001,45.046666666666603,8992.1949999999997,9.4664697640955732E-3,4.174371861394157E-3,1.1312,1.5062509414068384E-2,1.4523999999999999,9.5447974395178759E-3,5.3112549422555055E-5,null,"2006-01-25"]
["1998-06-01",1133.839966,null,"2016-06-30","2016-06-30",2098.860107,true,1,1,2098.860107,9.1050648411568206E-4,2.4527989687582243,"2016-06-30",2.4527989687582243,"2016-06-30",2.4527989687582243,2.4589896803408973,3.1349016468272572,1,1,1,1,31.824546999999999,16.993836999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},109.282112,46.65992,0,0,0,0,1,1,1,1,1,1,109.282112,46.65992,0,0,0,0,9.1050648411568206E-4,-3.2267446607524095E-3,-2.816857305953506E-2,false,false,false,false,2.4589896803408973,3.1349016468272572,1,1,1,1,75.063000000000002,162.80000000000001,0,41.85,1.6504000000000001,45.046666666666603,8992.1949999999997,9.4664697640955732E-3,4.162816061809493E-3,1.1232,1.4827995255041519E-2,1.4197,9.5447974395178759E-3,5.3112549422555055E-5,null,"2006-02-01"]
["1998-07-01",1120.670044,null,"2016-07-31","2016-07-31",2173.6000979999999,true,1,1,2173.6000979999999,3.4990433050203752E-2,2.5401426522359336,"2016-07-31",2.5401426522359336,"2016-07-31",2.5401426522359336,2.602206117541173,3.4724689858528723,1,1,1,1,36.727299000000002,17.238842000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},115.646919,51.684277000000002,0,0,0,0,1,1,1,1,1,1,115.646919,51.684277000000002,0,0,0,0,3.4990433050203752E-2,5.6609025459790775E-2,0.10226806327674431,false,false,false,false,2.602206117541173,3.4724689858528723,1,1,1,1,75.385999999999996,163.19999999999999,0,42.35,1.6436999999999999,45.046666666666603,9130.6669999999995,9.4402854742327413E-3,4.1649139320535941E-3,1.1054999999999999,1.4872099940511601E-2,1.3133999999999999,9.5447974395178759E-3,5.2643279608936242E-5,null,"2006-02-08"]
["1998-08-01",957.28002900000001,null,"2016-08-31","2016-08-31",2170.9499510000001,true,1,1,2170.9499510000001,-1.2199870176702919E-3,2.5370456007426121,"2016-08-31",2.5370456007426121,"2016-08-31",2.5370456007426121,2.5740164878282052,3.5202554230330572,1,1,1,1,31.218191000000001,15.043556000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},114.394119,52.395530999999998,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO173:$BU173,AI$7),1)","v":1},1,1,1,1,1,114.394119,52.395530999999998,0,0,0,0,-1.2199870176702919E-3,-1.0892077314610825E-2,1.3667686092463455E-2,false,false,false,false,2.5740164878282052,3.5202554230330572,1,1,1,1,75.385999999999996,163.4,0,42.6,1.6342000000000001,45.046666666666603,9130.6669999999995,9.4402854742327413E-3,4.1572262986135653E-3,1.1207,1.5008254539996999E-2,1.3101,9.5447974395178759E-3,5.2643279608936242E-5,null,"2006-02-15"]
["1998-09-01",1017.01001,null,"2016-09-30","2016-09-30",2168.2700199999999,true,1,1,2168.2700199999999,-1.2352134063971093E-3,2.5339137426586831,"2016-09-30",2.5339137426586831,"2016-09-30",2.5339137426586831,2.5957574697287211,3.5508265445060685,1,1,1,1,35.679523000000003,17.258444000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},115.36032899999999,52.850552,0,0,0,0,1,1,1,1,1,1,115.36032899999999,52.850552,0,0,0,0,-1.2352134063971093E-3,8.4108551926822851E-3,8.6468554860100692E-3,false,false,false,false,2.5957574697287211,3.5508265445060685,1,1,1,1,75.385999999999996,163.5,0,42.65,1.6822999999999999,45.046666666666603,9130.6669999999995,9.4402854742327413E-3,4.146349553852788E-3,1.1217999999999999,1.4958863126402395E-2,1.3140000000000001,9.5447974395178759E-3,5.2643279608936242E-5,null,"2006-02-22"]
["1998-10-01",1098.670044,null,"2016-10-31","2016-10-31",2126.1499020000001,true,1,1,2126.1499020000001,-1.9616837421336072E-2,2.4846907469717321,"2016-10-31",2.4846907469717321,"2016-10-31",2.4846907469717321,2.5114380075098115,3.6938457596183363,1,1,1,1,41.232745999999999,16.601824000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},111.61301400000001,54.979252000000002,0,0,0,0,1,1,1,1,1,1,111.61301400000001,54.979252000000002,0,0,0,0,-1.9616837421336072E-2,-3.3022869422639337E-2,3.9487720780913366E-2,false,false,false,false,2.5114380075098115,3.6938457596183363,1,1,1,1,75.593000000000004,163.9,0,42.5,1.6943999999999999,45.046666666666603,9306.2150000000001,9.3908176584935263E-3,4.1366586553377369E-3,1.1013999999999999,1.5019525382997898E-2,1.2330000000000001,9.5447974395178759E-3,5.1964459219903307E-5,null,"2006-03-01"]
["1998-11-01",1163.630005,null,"2016-11-30","2016-11-30",2198.8100589999999,true,1,1,2198.8100589999999,3.3603545390870432E-2,2.5696038660333684,"2016-11-30",2.5696038660333684,"2016-11-30",2.5696038660333684,2.6508270409383061,3.7148058312764252,1,1,1,1,45.848872999999998,19.130316000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},117.80772399999999,55.291221999999998,0,0,0,0,1,1,1,1,1,1,117.80772399999999,55.291221999999998,0,0,0,0,3.3603545390870432E-2,5.401618177687996E-2,5.6582840541729183E-3,false,false,false,false,2.6508270409383061,3.7148058312764252,1,1,1,1,75.593000000000004,164.1,0,42.45,1.6611,45.046666666666603,9306.2150000000001,9.3908176584935263E-3,4.1317874939056131E-3,1.0791999999999999,1.4992503748125937E-2,1.2432000000000001,9.5447974395178759E-3,5.1964459219903307E-5,null,"2006-03-08"]
["1998-12-01",1229.2299800000001,null,"2016-12-31","2016-12-31",2238.830078,true,1,1,2238.830078,1.8037111058687334E-2,2.6163726149392641,"2016-12-31",2.6163726149392641,"2016-12-31",2.6163726149392641,2.737038997567049,3.8565794146659593,1,1,1,1,51.269534999999998,21.747019000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},121.639145,57.401381999999998,0,0,0,0,1,1,1,1,1,1,121.639145,57.401381999999998,0,0,0,0,1.8037111058687334E-2,3.2004996018051117E-2,3.7454217939263852E-2,false,false,false,false,2.737038997567049,3.8565794146659593,1,1,1,1,75.593000000000004,164.4,0,42.61,1.6708000000000001,45.046666666666603,9306.2150000000001,9.3908176584935263E-3,4.1213829712698396E-3,1.0545,1.4643432420559379E-2,1.2483,9.5447974395178759E-3,5.1964459219903307E-5,null,"2006-03-15"]
["1999-01-01",1279.6400149999999,null,"2017-01-31","2017-01-31",2278.8701169999999,true,1,1,2278.8701169999999,1.7726314594617782E-2,2.6631647598948489,"2017-01-31",2.6631647598948489,"2017-01-31",2.6631647598948489,2.8776917040516432,4.012357016057627,1,1,1,1,50.956721999999999,27.441041999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},127.89001500000001,59.719977999999998,0,0,0,0,1,1,1,1,1,1,127.89001500000001,59.719977999999998,0,0,0,0,1.7726314594617782E-2,5.0111802886905102E-2,3.9598224594386333E-2,false,false,false,false,2.8776917040516432,4.012357016057627,1,1,1,1,75.834999999999994,164.7,1.1591,".",1.6497999999999999,49.5006915833333,9437.6139999999996,9.3424765036715929E-3,4.1047870026024351E-3,1.0634999999999999,1.4723203769140164E-2,1.2366999999999999,9.4827031716675E-3,5.1492067621236912E-5,null,"2006-03-22"]
["1999-02-01",1238.329956,null,"2017-02-28","2017-02-28",2363.639893,true,1,1,2363.639893,3.6523000999039816E-2,2.7622295896380087,"2017-02-28",2.7622295896380087,"2017-02-28",2.7622295896380087,2.9650847539623411,3.9707747520258949,1,1,1,1,47.202739999999999,23.540486999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},131.77392599999999,59.101067,0,0,0,0,1,1,1,1,1,1,131.77392599999999,59.101067,0,0,0,0,3.6523000999039816E-2,2.9917135718422048E-2,-1.0417625890526919E-2,false,false,false,false,2.9650847539623411,3.9707747520258949,1,1,1,1,75.834999999999994,164.7,1.1203000000000001,42.55,1.6275999999999999,49.5006915833333,9437.6139999999996,9.3424765036715929E-3,4.098259878855438E-3,1.0649999999999999,1.4836795252225518E-2,1.2495000000000001,9.4827031716675E-3,5.1492067621236912E-5,null,"2006-03-29"]
["1999-03-01",1286.369995,null,"2017-03-31","2017-03-31",2362.719971,true,1,1,2362.719971,-3.8927294496698804E-4,2.7611545376488777,"2017-03-31",2.7611545376488777,"2017-03-31",2.7611545376488777,2.8941295568650092,4.1122323588247065,1,1,1,1,49.353713999999997,28.107454000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},128.620544,61.206524000000002,0,0,0,0,1,1,1,1,1,1,128.620544,61.206524000000002,0,0,0,0,-3.8927294496698804E-4,-2.4221222240870911E-2,3.5004806749359872E-2,false,false,false,false,2.8941295568650092,4.1122323588247065,1,1,1,1,75.834999999999994,164.8,1.0886,42.54,1.6213,49.5006915833333,9437.6139999999996,9.3424765036715929E-3,4.1001754875108652E-3,1.0690999999999999,1.4963339817447255E-2,1.2346999999999999,9.4827031716675E-3,5.1492067621236912E-5,null,"2006-04-05"]
["1999-04-01",1335.1800539999999,null,"2017-04-30","2017-04-30",2384.1999510000001,true,1,1,2384.1999510000001,9.0501322804594966E-3,2.7862567693875397,"2017-04-30",2.7862567693875397,"2017-04-30",2.7862567693875397,2.6639495970860843,4.2745739153429954,1,1,1,1,58.246403000000001,25.500568000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},118.39091500000001,63.622818000000002,0,0,0,0,1,1,1,1,1,1,118.39091500000001,63.622818000000002,0,0,0,0,9.0501322804594966E-3,-8.2874562124087114E-2,3.8718394443174674E-2,false,false,false,false,2.6639495970860843,4.2745739153429954,1,1,1,1,76.122,165.9,1.0701000000000001,42.5,1.6089,49.5006915833333,9557.1299999999992,9.3135017835355924E-3,4.0951214817787568E-3,1.0713999999999999,1.5420200462606014E-2,1.2639,9.4827031716675E-3,5.1102101129320663E-5,null,"2006-04-12"]
["1999-05-01",1301.839966,null,"2017-05-31","2017-05-31",2411.8000489999999,true,1,1,2411.8000489999999,1.1509759254333795E-2,2.8185111781907968,"2017-05-31",2.8185111781907968,"2017-05-31",2.8185111781907968,2.5366429746719756,4.3607397843081817,1,1,1,1,64.598350999999994,25.304549999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},112.73317,64.905311999999995,0,0,0,0,1,1,1,1,1,1,112.73317,64.905311999999995,0,0,0,0,1.1509759254333795E-2,-4.8968289138496095E-2,1.9957289771927799E-2,false,false,false,false,2.5366429746719756,4.3607397843081817,1,1,1,1,76.122,166,1.0629999999999999,42.84,1.6153999999999999,49.5006915833333,9557.1299999999992,9.3135017835355924E-3,4.0982934705988431E-3,1.105,1.556420233463035E-2,1.2928999999999999,9.4827031716675E-3,5.1102101129320663E-5,null,"2006-04-19"]
["1999-06-01",1372.709961,null,"2017-06-30","2017-06-30",2423.4099120000001,true,1,1,2423.4099120000001,4.8022259241070758E-3,2.832078857093669,"2017-06-30",2.832078857093669,"2017-06-30",2.832078857093669,2.5815616240313917,4.3285906610945117,1,1,1,1,72.058539999999994,28.283852,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},114.729439,64.426804000000004,0,0,0,0,1,1,1,1,1,1,114.729439,64.426804000000004,0,0,0,0,4.8022259241070758E-3,1.7552953109480938E-2,-7.3997116604717353E-3,false,false,false,false,2.5815616240313917,4.3285906610945117,1,1,1,1,76.122,166,1.0377000000000001,43,1.595,49.5006915833333,9557.1299999999992,9.3135017835355924E-3,4.0956246441926089E-3,1.1233,1.5530361857431278E-2,1.2809999999999999,9.4827031716675E-3,5.1102101129320663E-5,null,"2006-04-26"]
["1999-07-01",1328.719971,null,"2017-07-31","2017-07-31",2470.3000489999999,true,1,1,2470.3000489999999,1.916401766181007E-2,2.886876258452125,"2017-07-31",2.886876258452125,"2017-07-31",2.886876258452125,2.4278397569859531,4.5653353994426471,1,1,1,1,70.072417999999999,26.911808000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},107.897751,67.950515999999993,0,0,0,0,1,1,1,1,1,1,107.897751,67.950515999999993,0,0,0,0,1.916401766181007E-2,-6.1392623384596549E-2,5.3249976688719058E-2,false,false,false,false,2.4278397569859531,4.5653353994426471,1,1,1,1,76.393000000000001,166.7,1.0369999999999999,43.35,1.5750999999999999,49.5006915833333,9715.2479999999996,9.2669817440459643E-3,4.094283152434256E-3,1.153,1.5475085112968121E-2,1.2996000000000001,9.4827031716675E-3,5.032623731709621E-5,null,"2006-05-03"]
["1999-08-01",1320.410034,null,"2017-08-31","2017-08-31",2471.6499020000001,true,1,1,2471.6499020000001,5.4628357104102084E-4,2.8884537423612873,"2017-08-31",2.8884537423612873,"2017-08-31",2.8884537423612873,2.4003168858199637,4.6953235867689962,1,1,1,1,69.445228999999998,29.028690000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},106.674583,69.885261999999997,0,0,0,0,1,1,1,1,1,1,106.674583,69.885261999999997,0,0,0,0,5.4628357104102084E-4,-1.1401108676549539E-2,2.807504855877898E-2,false,false,false,false,2.4003168858199637,4.6953235867689962,1,1,1,1,76.393000000000001,167.1,1.0605,43.45,1.6057999999999999,49.5006915833333,9715.2479999999996,9.2669817440459643E-3,4.0785861988800205E-3,1.1813,1.5610365282547611E-2,1.2951999999999999,9.4827031716675E-3,5.032623731709621E-5,null,"2006-05-10"]
["1999-09-01",1282.709961,null,"2017-09-30","2017-09-30",2519.360107,true,1,1,2519.360107,1.911903932397916E-2,2.9442095029443545,"2017-09-30",2.9442095029443545,"2017-09-30",2.9442095029443545,2.4604442544334617,4.7026628031927382,1,1,1,1,67.524863999999994,28.401475999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},109.346756,69.994499000000005,0,0,0,0,1,1,1,1,1,1,109.346756,69.994499000000005,0,0,0,0,1.911903932397916E-2,2.4741160476487518E-2,1.5618703009712296E-3,false,false,false,false,2.4604442544334617,4.7026628031927382,1,1,1,1,76.393000000000001,167.8,1.0497000000000001,43.55,1.6247,49.5006915833333,9715.2479999999996,9.2669817440459643E-3,4.057865157140828E-3,1.1913,1.5620118712902219E-2,1.3340000000000001,9.4827031716675E-3,5.032623731709621E-5,null,"2006-05-17"]
["1999-10-01",1362.9300539999999,null,"2017-10-31","2017-10-31",2575.26001,true,1,1,2575.26001,2.1945560290305279E-2,3.0095360218365852,"2017-10-31",3.0095360218365852,"2017-10-31",3.0095360218365852,2.6127385039447617,5.251274420999601,1,1,1,1,54.829082,29.028690000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},116.114998,78.160042000000004,0,0,0,0,1,1,1,1,1,1,116.114998,78.160042000000004,0,0,0,0,2.1945560290305279E-2,6.0056981627175987E-2,0.11034189184659172,false,false,false,false,2.6127385039447617,5.251274420999601,1,1,1,1,76.814999999999998,168.1,1.0706,43.73,1.6572,49.5006915833333,9938.31,9.2036114971514819E-3,4.0547225353369069E-3,1.1755,1.5313935681470138E-2,1.3202,9.4827031716675E-3,4.9451924322731173E-5,null,"2006-05-24"]
["1999-11-01",1388.910034,null,"2017-11-30","2017-11-30",2647.580078,true,1,1,2647.580078,2.7695540908411347E-2,3.0940517013805984,"2017-11-30",3.0940517013805984,"2017-11-30",3.0940517013805984,2.6112114756634393,5.313776512169361,1,1,1,1,57.514705999999997,28.553379,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},116.047134,79.090323999999995,0,0,0,0,1,1,1,1,1,1,116.047134,79.090323999999995,0,0,0,0,2.7695540908411347E-2,-5.8462593660988738E-4,1.1831996028100276E-2,false,false,false,false,2.6112114756634393,5.313776512169361,1,1,1,1,76.814999999999998,168.4,1.0327999999999999,43.51,1.6205000000000001,49.5006915833333,9938.31,9.2036114971514819E-3,4.043933291276427E-3,1.1742999999999999,1.5489467162329615E-2,1.3217000000000001,9.4827031716675E-3,4.9451924322731173E-5,null,"2006-05-31"]
["1999-12-01",1469.25,null,"2017-12-31","2017-12-31",2673.610107,true,1,1,2673.610107,9.7836144642919464E-3,3.1244712744026448,"2017-12-31",3.1244712744026448,"2017-12-31",3.1244712744026448,2.6278907224323933,5.4273874641612094,1,1,1,1,60.280540000000002,36.614184999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},116.788391,80.781311000000002,0,0,0,0,1,1,1,1,1,1,116.788391,80.781311000000002,0,0,0,0,9.7836144642919464E-3,6.3672371672418068E-3,2.115509814649702E-2,false,false,false,false,2.6278907224323933,5.4273874641612094,1,1,1,1,76.814999999999998,168.8,1.0109999999999999,43.45,1.6132,49.5006915833333,9938.31,9.2036114971514819E-3,4.0354310849256472E-3,1.1836,1.5503875968992248E-2,1.3404,9.4827031716675E-3,4.9451924322731173E-5,null,"2006-06-07"]
["2000-01-01",1394.459961,null,"2018-01-31","2018-01-31",2823.8100589999999,true,1,1,2823.8100589999999,5.4657398659986728E-2,3.3000000226714947,"2018-01-31",3.3000000226714947,"2018-01-31",3.3000000226714947,2.8039743147650755,6.0282448000922289,1,1,1,1,62.725285,30.694752000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},124.613876,89.72448,0,0,0,0,1,1,1,1,1,1,124.613876,89.72448,0,0,0,0,5.4657398659986728E-2,6.4856291187658607E-2,0.10499800226242595,false,false,false,false,2.8039743147650755,6.0282448000922289,1,1,1,1,77.325000000000003,169.3,1.0130999999999999,43.51,1.6404000000000001,53.648186500000001,10035.263000000001,9.1474570069520686E-3,4.0202136341525186E-3,1.2197,1.5632327653587619E-2,1.3824000000000001,8.2085585322212822E-3,4.8856931027449046E-5,null,"2006-06-14"]
["2000-02-01",1366.420044,null,"2018-02-28","2018-02-28",2713.830078,true,1,1,2713.830078,-3.9726107788010244E-2,3.1714736939842396,"2018-02-28",3.1714736939842396,"2018-02-28",3.1714736939842396,2.6691713164667363,5.9495689133321124,1,1,1,1,57.416687000000003,28.029053000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},118.622978,88.553466999999998,0,0,0,0,1,1,1,1,1,1,118.622978,88.553466999999998,0,0,0,0,-3.9726107788010244E-2,-4.9269753044807817E-2,-1.3137125047394095E-2,false,false,false,false,2.6691713164667363,5.9495689133321124,1,1,1,1,77.325000000000003,170,0.98340000000000005,43.62,1.6,53.648186500000001,10035.263000000001,9.1474570069520686E-3,4.0089961874446257E-3,1.234,1.5632327653587619E-2,1.3960999999999999,8.2085585322212822E-3,4.8856931027449046E-5,null,"2006-06-21"]
["2000-03-01",1498.579956,null,"2018-03-31","2018-03-31",2640.8701169999999,true,1,1,2640.8701169999999,-2.725249739187887E-2,3.0862102138196517,"2018-03-31",3.0862102138196517,"2018-03-31",3.0862102138196517,2.6539372157452887,5.8181511385302338,1,1,1,1,66.217522000000002,33.321258999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},117.94594600000001,86.597442999999998,0,0,0,0,1,1,1,1,1,1,117.94594600000001,86.597442999999998,0,0,0,0,-2.725249739187887E-2,-5.7237767069332939E-3,-2.2336227909694615E-2,false,false,false,false,2.6539372157452887,5.8181511385302338,1,1,1,1,77.325000000000003,171,0.96430000000000005,43.63,1.5799000000000001,53.648186500000001,10035.263000000001,9.1474570069520686E-3,4.0067152547669897E-3,1.2334000000000001,1.5337423312883436E-2,1.3976,8.2085585322212822E-3,4.8856931027449046E-5,null,"2006-06-28"]
["2000-04-01",1452.4300539999999,null,"2018-04-30","2018-04-30",2648.0500489999999,true,1,1,2648.0500489999999,2.7150859477301889E-3,3.0946009254000089,"2018-04-30",3.0946009254000089,"2018-04-30",3.0946009254000089,2.5074277806685732,5.9615789127852166,1,1,1,1,62.371727,21.874424000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},111.434792,88.732224000000002,0,0,0,0,1,1,1,1,1,1,111.434792,88.732224000000002,0,0,0,0,2.7150859477301889E-3,-5.678684005587558E-2,2.4352826762884847E-2,false,false,false,false,2.5074277806685732,5.9615789127852166,1,1,1,1,77.807000000000002,170.9,0.94489999999999996,43.65,1.5823,53.648186500000001,10283.391,9.0696366703549858E-3,3.9976653634277584E-3,1.2270000000000001,1.5358623867301489E-2,1.4078999999999999,8.2085585322212822E-3,4.814052875053472E-5,null,"2006-07-05"]
["2000-05-01",1420.599976,null,"2018-05-31","2018-05-31",2705.2700199999999,true,1,1,2705.2700199999999,2.1378191291432879E-2,3.1614701204421611,"2018-05-31",3.1614701204421611,"2018-05-31",3.1614701204421611,2.4442927306734954,6.3007108835022558,1,1,1,1,60.029316000000001,19.620331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},108.628952,93.779869000000005,0,0,0,0,1,1,1,1,1,1,108.628952,93.779869000000005,0,0,0,0,2.1378191291432879E-2,-2.5501629739079767E-2,5.5327101437669508E-2,false,false,false,false,2.4442927306734954,6.3007108835022558,1,1,1,1,77.807000000000002,171.2,0.90590000000000004,43.67,1.5089999999999999,53.648186500000001,10283.391,9.0696366703549858E-3,3.987574717181263E-3,1.1822999999999999,1.5033072760072159E-2,1.347,8.2085585322212822E-3,4.814052875053472E-5,null,"2006-07-12"]
["2000-06-01",1454.599976,null,"2018-06-30","2018-06-30",2718.3701169999999,true,1,1,2718.3701169999999,4.830749144322073E-3,3.1767793372427802,"2018-06-30",3.1767793372427802,"2018-06-30",3.1767793372427802,2.4432690564923321,6.3132959966310116,1,1,1,1,61.361888999999998,25.088941999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},108.58345799999999,93.967185999999998,0,0,0,0,1,1,1,1,1,1,108.58345799999999,93.967185999999998,0,0,0,0,4.830749144322073E-3,-4.188895161675181E-4,1.9954194450965673E-3,false,false,false,false,2.4432690564923321,6.3132959966310116,1,1,1,1,77.807000000000002,172.2,0.95050000000000001,44.65,1.5092000000000001,53.648186500000001,10283.391,9.0696366703549858E-3,3.9821916389904347E-3,1.1678999999999999,1.4927601134497688E-2,1.3293999999999999,8.2085585322212822E-3,4.814052875053472E-5,null,"2006-07-19"]
["2000-07-01",1430.829956,null,"2018-07-31","2018-07-31",2816.290039,true,1,1,2816.290039,3.5387950784307211E-2,3.2912118727421484,"2018-07-31",3.2912118727421484,"2018-07-31",3.2912118727421484,2.534738104546673,6.7915464202062648,1,1,1,1,62.867038999999998,21.894027999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},112.64851400000001,101.085472,0,0,0,0,1,1,1,1,1,1,112.64851400000001,101.085472,0,0,0,0,3.5387950784307211E-2,3.6753400034849892E-2,7.3020780173843267E-2,false,false,false,false,2.534738104546673,6.7915464202062648,1,1,1,1,78.263000000000005,172.7,0.93859999999999999,44.7,1.5076000000000001,53.648186500000001,10348.645,9.0392211807030706E-3,3.9789434313612362E-3,1.1685000000000001,1.460706982179375E-2,1.3162,8.2085585322212822E-3,4.7713748048507708E-5,null,"2006-07-26"]
["2000-08-01",1517.6800539999999,null,"2018-08-31","2018-08-31",2901.5200199999999,true,1,1,2901.5200199999999,2.9814314708128044E-2,3.3908145136265335,"2018-08-31",3.3908145136265335,"2018-08-31",3.3908145136265335,2.5618467042625945,7.1916899567549404,1,1,1,1,73.937056999999996,21.894027999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},113.85327100000001,107.041214,0,0,0,0,1,1,1,1,1,1,113.85327100000001,107.041214,0,0,0,0,2.9814314708128044E-2,1.0638047392390382E-2,5.7247521477087573E-2,false,false,false,false,2.5618467042625945,7.1916899567549404,1,1,1,1,78.263000000000005,172.7,0.90449999999999997,45.15,1.4888999999999999,53.648186500000001,10348.645,9.0392211807030706E-3,3.9722104159301526E-3,1.1547000000000001,1.462629808395495E-2,1.2878000000000001,8.2085585322212822E-3,4.7713748048507708E-5,null,"2006-08-02"]
["2000-09-01",1436.51001,null,"2018-09-30","2018-09-30",2913.9799800000001,true,1,1,2913.9799800000001,4.2850929639178534E-3,3.4053756446599173,"2018-09-30",3.4053756446599173,"2018-09-30",3.4053756446599173,2.6731425935561948,7.3504738708254331,1,1,1,1,63.147640000000003,18.914705000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},118.799469,109.404556,0,0,0,0,1,1,1,1,1,1,118.799469,109.404556,0,0,0,0,4.2850929639178534E-3,4.2526414338436146E-2,2.1838596588783871E-2,false,false,false,false,2.6731425935561948,7.3504738708254331,1,1,1,1,78.263000000000005,173.6,0.86950000000000005,45.8,1.4336,53.648186500000001,10348.645,9.0392211807030706E-3,3.9644939918093555E-3,1.1667000000000001,1.4084507042253521E-2,1.3066,8.2085585322212822E-3,4.7713748048507708E-5,null,"2006-08-09"]
["2000-10-01",1429.400024,null,"2018-10-31","2018-10-31",2711.73999,true,1,1,2711.73999,-7.1929345879864132E-2,3.1690311463966641,"2018-10-31",3.1690311463966641,"2018-10-31",3.1690311463966641,2.0406119678793964,6.8645992270633407,1,1,1,1,55.227916999999998,21.600016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90.688621999999995,102.172791,0,0,0,0,1,1,1,1,1,1,90.688621999999995,102.172791,0,0,0,0,-7.1929345879864132E-2,-0.27000503449658064,-6.8387125012318237E-2,false,false,false,false,2.0406119678793964,6.8645992270633407,1,1,1,1,78.688000000000002,173.9,0.85250000000000004,46.06,1.4505999999999999,53.648186500000001,10490.43,8.9983083180362085E-3,3.9547262933932346E-3,1.1488,1.3713658804168952E-2,1.3011999999999999,8.2085585322212822E-3,4.7405283650699856E-5,null,"2006-08-16"]
["2000-11-01",1314.9499510000001,null,"2018-11-30","2018-11-30",2760.169922,true,1,1,2760.169922,1.7701752187834409E-2,3.2256280043151371,"2018-11-30",3.2256280043151371,"2018-11-30",3.2256280043151371,2.1968882951045647,7.1268181419340193,1,1,1,1,52.424464999999998,17.993476999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},97.633835000000005,106.075661,0,0,0,0,1,1,1,1,1,1,97.633835000000005,106.075661,0,0,0,0,1.7701752187834409E-2,7.3792200699820232E-2,3.7487213062364091E-2,false,false,false,false,2.1968882951045647,7.1268181419340193,1,1,1,1,78.688000000000002,174.2,0.85519999999999996,46.82,1.4258,53.648186500000001,10490.43,8.9983083180362085E-3,3.9579350661173053E-3,1.1364000000000001,1.3614703880190605E-2,1.29,8.2085585322212822E-3,4.7405283650699856E-5,null,"2006-08-23"]
["2000-12-01",1320.280029,null,"2018-12-31","2018-12-31",2506.8500979999999,true,1,1,2506.8500979999999,-9.6265219766061866E-2,2.9295898829553817,"2018-12-31",2.9295898829553817,"2018-12-31",2.9295898829553817,2.0350913412181679,6.5560288373821711,1,1,1,1,47.719223,13.602909,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90.443275,97.580025000000006,0,0,0,0,1,1,1,1,1,1,90.443275,97.580025000000006,0,0,0,0,-9.6265219766061866E-2,-7.6501244817527125E-2,-8.3479811921292668E-2,false,false,false,false,2.0350913412181679,6.5560288373821711,1,1,1,1,78.688000000000002,174.6,0.89829999999999999,46.89,1.4629000000000001,53.648186500000001,10490.43,8.9983083180362085E-3,3.9595962795633361E-3,1.1379999999999999,1.4363688595231254E-2,1.2664,8.2085585322212822E-3,4.7405283650699856E-5,null,"2006-08-30"]
["2001-01-01",{"$f":"IFERROR(LOOKUP($A202,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":1366.01001},null,"2019-01-31",{"$f":"IF($E$7,BW202,D202)","v":"2019-01-31"},{"$f":"LOOKUP(E202,A:A,B:B)","v":2704.1000979999999},true,1,1,2704.1000979999999,7.5742151976753658E-2,3.1601029099903748,{"$f":"IF(G202,E202,NA())","v":"2019-01-31"},3.1601029099903748,"2019-01-31",3.1601029099903748,2.4065890784311015,6.7406334070903142,1,1,1,1,62.877132000000003,19.149912,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,W:W)),LOOKUP($E202,$A:$A,W:W),AC201)","v":106.95333100000001},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,X:X)),LOOKUP($E202,$A:$A,X:X),AD201)","v":100.327682},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,Y:Y)),LOOKUP($E202,$A:$A,Y:Y),AE201)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,Z:Z)),LOOKUP($E202,$A:$A,Z:Z),AF201)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,AA:AA)),LOOKUP($E202,$A:$A,AA:AA),AG201)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E202,$A:$A,AB:AB)),LOOKUP($E202,$A:$A,AB:AB),AH201)","v":0},1,1,1,1,1,1,106.95333100000001,100.327682,0,0,0,0,7.5742151976753658E-2,{"$f":"IF(G202,IFERROR(LN(AO202/AO201),FALSE))","v":0.16766972183115331},{"$f":"IF(G202,IFERROR(LN(AP202/AP201),FALSE))","v":2.7768838325326204E-2},{"$f":"IF(G202,IFERROR(LN(AQ202/AQ201),FALSE))","v":false},{"$f":"IF(G202,IFERROR(LN(AR202/AR201),FALSE))","v":false},{"$f":"IF(G202,IFERROR(LN(AS202/AS201),FALSE))","v":false},{"$f":"IF(G202,IFERROR(LN(AT202/AT201),FALSE))","v":false},2.4065890784311015,6.7406334070903142,1,1,1,1,79.203999999999994,175.6,0.93759999999999999,".",1.4775,61.927161666666599,10510.297,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E202,$A:$A,BH:BH)*1,LOOKUP($E202,$A:$A,BH:BH)*1),BO203)","v":8.9636256072856343E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E202,$A:$A,BI:BI)*1,LOOKUP($E202,$A:$A,BI:BI)*1),BP203)","v":3.9608666376203111E-3},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E202,$A:$A,BJ:BJ)*1,LOOKUP($E202,$A:$A,BJ:BJ)*1),BQ203)","v":1.1417999999999999},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E202,$A:$A,BK:BK)*1,LOOKUP($E202,$A:$A,BK:BK)*1),BR203)","v":1.4003640946646129E-2},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E202,$A:$A,BL:BL)*1,LOOKUP($E202,$A:$A,BL:BL)*1),BS203)","v":1.2901},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E202,$A:$A,BM:BM)*1,LOOKUP($E202,$A:$A,BM:BM)*1),BT203)","v":6.6650557742351747E-3},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E202,$A:$A,BN:BN)*1,LOOKUP($E202,$A:$A,BN:BN)*1),BU203)","v":4.6950221590960848E-5},null,"2006-09-06"]
["2001-02-01",1239.9399410000001,null,{"$f":"IF(D202<$F$2,MIN(EOMONTH(D202,1),$F$2))","v":"2019-02-28"},"2019-02-28",2784.48999,{"$f":"AND(E203>=$F$4,E202<=$F$2)","v":true},{"$f":"IF(H$8<>0,INDEX($BO203:$BU203,H$8),1)","v":1},{"$f":"IF(H203,H203,IF(I204,I204,1))","v":1},{"$f":"IF(ISNUMBER(F203),F203,J204)*I203","v":2784.48999},2.9295553154109054E-2,{"$f":"IF($G203,(L202*J203/J202),1)","v":3.2540492590293413},"2019-02-28",3.2540492590293413,"2019-02-28",3.2540492590293413,2.4730107584344769,7.231189650856277,1,1,1,1,{"$f":"LOOKUP($A203,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":56.084156},18.503091999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},109.905235,107.62912799999999,0,0,0,0,1,1,1,1,1,1,109.905235,107.62912799999999,0,0,0,0,2.9295553154109054E-2,2.722591404957201E-2,7.0249668500016654E-2,false,false,false,false,{"$f":"IFERROR(IF($G203,BB202*AO203/AO202,1),1)","v":2.4730107584344769},{"$f":"IFERROR(IF($G203,BC202*AP203/AP202,1),1)","v":7.231189650856277},{"$f":"IFERROR(IF($G203,BD202*AQ203/AQ202,1),1)","v":1},{"$f":"IFERROR(IF($G203,BE202*AR203/AR202,1),1)","v":1},{"$f":"IFERROR(IF($G203,BF202*AS203/AS202,1),1)","v":1},{"$f":"IFERROR(IF($G203,BG202*AT203/AT202,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":79.203999999999994},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":176},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0.92049999999999998},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":46.41},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.4524999999999999},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":61.927161666666599},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":10510.297},8.9636256072856343E-3,3.9504612163470086E-3,1.1349,1.4003640946646129E-2,1.3016000000000001,6.6650557742351747E-3,4.6950221590960848E-5,null,{"$f":"IF(BW202<=$F$2,BW202+7)","v":"2006-09-13"}]
["2001-03-01",1160.329956,null,"2019-03-31","2019-03-31",2834.3999020000001,true,1,1,2834.3999020000001,{"$f":"IFERROR(LN(J204/J203),FALSE)","v":1.7765510853122508E-2},3.3123756716740571,"2019-03-31",3.3123756716740571,"2019-03-31",3.3123756716740571,2.5556176241439008,7.6451736070659395,1,1,1,1,54.057265999999998,17.150649999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},113.57643899999999,113.790871,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC204)>0.1,AC204,AO205)*AI204,AO205)","v":113.57643899999999},{"$f":"IFERROR(IF(ISNUMBER(AD204)>0.1,AD204,AP205)*AJ204,AP205)","v":113.790871},{"$f":"IFERROR(IF(ISNUMBER(AE204)>0.1,AE204,AQ205)*AK204,AQ205)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF204)>0.1,AF204,AR205)*AL204,AR205)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG204)>0.1,AG204,AS205)*AM204,AS205)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH204)>0.1,AH204,AT205)*AN204,AT205)","v":0},1.7765510853122508E-2,3.2857587119001802E-2,5.5670981377761983E-2,false,false,false,false,2.5556176241439008,7.6451736070659395,1,1,1,1,79.203999999999994,176.1,0.9083,46.59,1.4444999999999999,61.927161666666599,10510.297,8.9636256072856343E-3,3.9327809087083571E-3,1.1295999999999999,1.4104372355430182E-2,1.3167,6.6650557742351747E-3,4.6950221590960848E-5,null,"2006-09-20"]
["2001-04-01",1249.459961,null,"2019-04-30","2019-04-30",2945.830078,true,1,1,2945.830078,3.8560397496415821E-2,3.4425967473283134,"2019-04-30",{"$f":"CHOOSE($N$1,J205,K205,L205)","v":3.4425967473283134},{"$f":"M205","v":"2019-04-30"},{"$f":"N205","v":3.4425967473283134},{"$f":"IFERROR(CHOOSE($N$1,AO205,AV205,BB205),1)","v":2.5405843700338977},{"$f":"IFERROR(CHOOSE($N$1,AP205,AW205,BC205),1)","v":8.4658279009949826},{"$f":"IFERROR(CHOOSE($N$1,AQ205,AX205,BD205),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR205,AY205,BE205),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS205,AZ205,BF205),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT205,BA205,BG205),1)","v":1},64.7136,21.247199999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},112.908333,126.005501,0,0,0,0,1,1,1,1,1,1,112.908333,126.005501,0,0,0,0,{"$f":"K205","v":3.8560397496415821E-2},-5.8998044948875353E-3,0.10196326593781799,false,false,false,false,2.5405843700338977,8.4658279009949826,1,1,1,1,79.683000000000007,176.4,0.89249999999999996,46.85,1.4348000000000001,61.927161666666599,10647.427,8.9139271197318688E-3,3.9190635005858995E-3,1.1234,1.4455044810638912E-2,1.3028999999999999,6.6650557742351747E-3,4.637708044684317E-5,null,"2006-09-27"]
["2001-05-01",1255.8199460000001,null,"2019-05-31","2019-05-31",2752.0600589999999,true,1,1,2752.0600589999999,-6.8040893892824417E-2,3.2161505438894382,"2019-05-31",3.2161505438894382,"2019-05-31",3.2161505438894382,2.3000560394897875,8.0172543508760423,1,1,1,1,62.836345999999999,21.695667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},102.21880299999999,119.328926,0,0,0,0,1,1,1,1,1,1,102.21880299999999,119.328926,0,0,0,0,-6.8040893892824417E-2,-9.9460633877742038E-2,-5.4441800638963964E-2,false,false,false,false,2.3000560394897875,8.0172543508760423,1,1,1,1,79.683000000000007,177.3,0.87529999999999997,46.87,1.4265000000000001,61.927161666666599,10647.427,8.9139271197318688E-3,3.9165769117791051E-3,1.1187,1.4384349827387804E-2,1.2855000000000001,6.6650557742351747E-3,4.637708044684317E-5,null,"2006-10-04"]
["2001-06-01",1224.380005,null,"2019-06-30","2019-06-30",2941.76001,true,1,1,2941.76001,6.6658301495081035E-2,3.4378403280891843,"2019-06-30",3.4378403280891843,"2019-06-30",3.4378403280891843,2.5273273911148042,8.7157753949976069,1,1,1,1,63.868980000000001,22.893663,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},112.319168,129.72572299999999,0,0,0,0,1,1,1,1,1,1,112.319168,129.72572299999999,0,0,0,0,6.6658301495081035E-2,9.4228889608262867E-2,8.3538634476808427E-2,false,false,false,false,2.5273273911148042,8.7157753949976069,1,1,1,1,79.683000000000007,177.7,0.85299999999999998,47.05,1.4019999999999999,61.927161666666599,10647.427,8.9139271197318688E-3,3.916024764940614E-3,1.1294999999999999,1.436162573603332E-2,1.2675000000000001,6.6650557742351747E-3,4.637708044684317E-5,null,"2006-10-11"]
["2001-07-01",1211.2299800000001,null,"2019-07-31","2019-07-31",2980.3798830000001,true,1,1,2980.3798830000001,1.3042724816945116E-2,3.4829728189836686,"2019-07-31",3.4829728189836686,"2019-07-31",3.4829728189836686,2.7168312318055943,8.866070873085711,1,1,1,1,59.204040999999997,20.757963,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},120.741074,131.96272300000001,0,0,0,0,1,1,1,1,1,1,120.741074,131.96272300000001,0,0,0,0,1.3042724816945116E-2,7.2303835632655827E-2,1.7097082621936207E-2,false,false,false,false,2.7168312318055943,8.866070873085711,1,1,1,1,79.995999999999995,177.4,0.86150000000000004,47.09,1.4148000000000001,61.927161666666599,10623.039000000001,8.8849400266548199E-3,3.9077764751856191E-3,1.1211,1.4520110352838681E-2,1.2461,6.6650557742351747E-3,4.5844215030823588E-5,null,"2006-10-18"]
["2001-08-01",1133.579956,null,"2019-08-31","2019-08-31",2926.459961,true,1,1,2926.459961,-1.825728178481683E-2,3.4199601729116247,"2019-08-31",3.4199601729116247,"2019-08-31",3.4199601729116247,2.4838923200247565,8.9695186392595385,1,1,1,1,56.244098999999999,17.891552000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},110.38883199999999,133.502441,0,0,0,0,1,1,1,1,1,1,110.38883199999999,133.502441,0,0,0,0,-1.825728178481683E-2,-8.9639399169568715E-2,1.160028112893427E-2,false,false,false,false,2.4838923200247565,8.9695186392595385,1,1,1,1,79.995999999999995,177.4,0.90139999999999998,47.16,1.4372,61.927161666666599,10623.039000000001,8.8849400266548199E-3,3.9035205852158065E-3,1.1129,1.4492753623188406E-2,1.216,6.6650557742351747E-3,4.5844215030823588E-5,null,"2006-10-25"]
["2001-09-01",1040.9399410000001,null,"2019-09-30","2019-09-30",2976.73999,true,1,1,2976.73999,1.7035250490979523E-2,3.4787191168112304,"2019-09-30",3.4787191168112304,"2019-09-30",3.4787191168112304,2.6965506518345648,9.0757621566332798,1,1,1,1,51.681015000000002,16.047512000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},119.83976699999999,135.08377100000001,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO210:$BU210,AL$7),1)","v":1},1,1,119.83976699999999,135.08377100000001,0,0,0,0,1.7035250490979523E-2,8.214660620226151E-2,1.1775349600414192E-2,false,false,false,false,2.6965506518345648,9.0757621566332798,1,1,1,1,79.995999999999995,178.1,0.91139999999999999,47.17,1.4638,61.927161666666599,10623.039000000001,8.8849400266548199E-3,3.8971768850644592E-3,1.1011,1.3995801259622112E-2,1.2369000000000001,6.6650557742351747E-3,4.5844215030823588E-5,null,"2006-11-01"]
["2001-10-01",1059.780029,null,"2019-10-31","2019-10-31",3037.5600589999999,true,1,1,3037.5600589999999,2.0225842365795155E-2,3.5497955082417354,"2019-10-31",3.5497955082417354,"2019-10-31",3.5497955082417354,2.479780612316655,9.3590746420958695,1,1,1,1,60.893608,18.236532,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},110.20610000000001,139.30059800000001,0,0,0,0,1,1,1,1,1,1,110.20610000000001,139.30059800000001,0,0,0,0,2.0225842365795155E-2,-8.3803326419167337E-2,3.0739061751831134E-2,false,false,false,false,2.479780612316655,9.3590746420958695,1,1,1,1,80.245000000000005,177.6,0.90500000000000003,48.03,1.4500999999999999,61.927161666666599,10748.407999999999,8.8524561139488155E-3,3.886438273644119E-3,1.1057999999999999,1.4062719729995782E-2,1.2657,6.6650557742351747E-3,4.5534079002446683E-5,null,"2006-11-08"]
["2001-11-01",1139.4499510000001,null,"2019-11-30","2019-11-30",3140.9799800000001,true,1,1,3140.9799800000001,3.3480265788399043E-2,3.6706555287508857,"2019-11-30",3.6706555287508857,"2019-11-30",3.6706555287508857,2.4931321867045493,9.8819604039609139,1,1,1,1,65.130852000000004,20.137018000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},110.799469,147.083237,0,0,0,0,1,1,1,1,1,1,110.799469,147.083237,0,0,0,0,3.3480265788399043E-2,5.3697327940874333E-3,5.4364490952093072E-2,false,false,false,false,2.4931321867045493,9.8819604039609139,1,1,1,1,80.245000000000005,177.5,0.88829999999999998,48.05,1.4356,61.927161666666599,10748.407999999999,8.8524561139488155E-3,3.8791565162071156E-3,1.1051,1.4132278123233465E-2,1.2884,6.6650557742351747E-3,4.5534079002446683E-5,null,"2006-11-15"]
["2001-12-01",1148.079956,null,"2019-12-31","2019-12-31",3230.780029,true,1,1,3230.780029,2.8188756355889417E-2,3.7755989057997104,"2019-12-31",3.7755989057997104,"2019-12-31",3.7755989057997104,2.5148858593387486,10.329552834336214,1,1,1,1,68.240807000000004,20.776781,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},111.766243,153.74520899999999,0,0,0,0,1,1,1,1,1,1,111.766243,153.74520899999999,0,0,0,0,2.8188756355889417E-2,8.687592278709395E-3,4.4298080603828942E-2,false,false,false,false,2.5148858593387486,10.329552834336214,1,1,1,1,80.245000000000005,177.4,0.89119999999999999,47.98,1.4413,61.927161666666599,10748.407999999999,8.8524561139488155E-3,3.8720219311322184E-3,1.1113999999999999,1.3937282229965157E-2,1.3109,6.6650557742351747E-3,4.5534079002446683E-5,null,"2006-11-22"]
["2002-01-01",1130.1999510000001,null,"2020-01-31","2020-01-31",3225.5200199999999,true,1,1,3225.5200199999999,-1.6294193652275938E-3,3.7694518812277389,"2020-01-31",3.7694518812277389,"2020-01-31",3.7694518812277389,2.696691442474024,11.150285064230648,1,1,1,1,60.867213999999997,19.980208999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},119.846024,165.96099899999999,0,0,0,0,1,1,1,1,1,1,119.846024,165.96099899999999,0,0,0,0,-1.6294193652275938E-3,6.979821136662509E-2,7.64560697438222E-2,false,false,false,false,2.696691442474024,11.150285064230648,1,1,1,1,80.504000000000005,177.7,0.88319999999999999,".",1.4321999999999999,59.723781666666603,10833.143,8.8169426369712027E-3,3.8657502261463879E-3,1.1097999999999999,1.398014818957081E-2,1.3076000000000001,6.6650557742351747E-3,4.5884148306927696E-5,null,"2006-11-29"]
["2002-02-01",1106.7299800000001,null,"2020-02-29","2020-02-29",2954.219971,true,1,1,2954.219971,-8.7859536953221323E-2,3.4524014602912021,"2020-02-29",3.4524014602912021,"2020-02-29",3.4524014602912021,2.441901179911969,10.61186579104265,1,1,1,1,55.355376999999997,18.296109999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},108.522667,157.947159,0,0,0,0,1,1,1,1,1,1,108.522667,157.947159,0,0,0,0,-8.7859536953221323E-2,-9.9248721924516767E-2,-4.9492274587648231E-2,false,false,false,false,2.441901179911969,10.61186579104265,1,1,1,1,80.504000000000005,178,0.87070000000000003,48.55,1.4227000000000001,59.723781666666603,10833.143,8.8169426369712027E-3,3.8608995123683913E-3,1.0911,1.398014818957081E-2,1.2952999999999999,6.6650557742351747E-3,4.5884148306927696E-5,null,"2006-12-06"]
["2002-03-01",1147.3900149999999,null,"2020-03-31","2020-03-31",2584.5900879999999,true,1,1,2584.5900879999999,-0.13366772472854824,3.0204394668163204,"2020-03-31",3.0204394668163204,"2020-03-31",3.0204394668163204,2.1030249511299917,10.358424951763675,1,1,1,1,58.750011000000001,18.913929,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},93.462372000000002,154.17494199999999,0,0,0,0,1,1,1,1,1,1,93.462372000000002,154.17494199999999,0,0,0,0,-0.13366772472854824,-0.14940014681188413,-2.4172595700073803E-2,false,false,false,false,2.1030249511299917,10.358424951763675,1,1,1,1,80.504000000000005,178.5,0.87660000000000005,48.76,1.423,59.723781666666603,10833.143,8.8169426369712027E-3,3.873491759146282E-3,1.1046,1.3787398317937405E-2,1.2369000000000001,6.6650557742351747E-3,4.5884148306927696E-5,null,"2006-12-13"]
["2002-04-01",1076.920044,null,"2020-04-30","2020-04-30",2912.429932,true,1,1,2912.429932,0.11942083884125214,3.4035642060970295,"2020-04-30",3.4035642060970295,"2020-04-30",3.4035642060970295,2.3803819033287912,11.770550538315797,1,1,1,1,47.316360000000003,16.389353,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},105.788635,175.193039,0,0,0,0,1,1,1,1,1,1,105.788635,175.193039,0,0,0,0,0.11942083884125214,0.12388417720269784,0.12780050129620063,false,false,false,false,2.3803819033287912,11.770550538315797,1,1,1,1,80.783000000000001,179.3,0.88600000000000001,48.83,1.4429000000000001,59.723781666666603,10918.384,8.8501057587638179E-3,3.9048162003014518E-3,1.0871,1.3089005235602092E-2,1.242,6.6650557742351747E-3,5.0489875492471933E-5,null,"2006-12-20"]
["2002-05-01",1067.1400149999999,null,"2020-05-31","2020-05-31",3044.3100589999999,true,1,1,3044.3100589999999,4.4286532959149118E-2,3.5576837867334263,"2020-05-31",3.5576837867334263,"2020-05-31",3.5576837867334263,2.3678696499641436,12.035897775962846,1,1,1,1,45.446525999999999,15.96598,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},105.232567,179.142471,0,0,0,0,1,1,1,1,1,1,105.232567,179.142471,0,0,0,0,4.4286532959149118E-2,-5.2702693552032489E-3,2.2292970655032412E-2,false,false,false,false,2.3678696499641436,12.035897775962846,1,1,1,1,80.783000000000001,179.5,0.91700000000000004,48.98,1.4598,59.723781666666603,10918.384,8.8501057587638179E-3,3.9071046791485636E-3,1.0907,1.3201320132013201E-2,1.2302,6.6650557742351747E-3,5.0489875492471933E-5,null,"2006-12-27"]
["2002-06-01",989.82000700000003,null,"2020-06-30","2020-06-30",3100.290039,true,1,1,3100.290039,1.822137420311417E-2,3.6231038863185132,"2020-06-30",3.6231038863185132,"2020-06-30",3.6231038863185132,2.320278588605909,13.403804309778252,1,1,1,1,40.752983,17.154561999999999,{"$error":"#N/A"},{"$f":"LOOKUP($A219,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},103.117531,199.502411,0,0,0,0,1,1,1,1,1,1,103.117531,199.502411,0,0,0,0,1.822137420311417E-2,-2.0303409274114823E-2,0.10764490483708775,false,false,false,false,2.320278588605909,13.403804309778252,1,1,1,1,80.783000000000001,179.6,0.95609999999999995,49.06,1.4837,59.723781666666603,10918.384,8.8501057587638179E-3,3.8877679158064982E-3,1.1258999999999999,1.3234515616728428E-2,1.2523,6.6650557742351747E-3,5.0489875492471933E-5,null,"2007-01-03"]
["2002-07-01",911.61999500000002,null,"2020-07-31","2020-07-31",3271.1201169999999,true,1,1,3271.1201169999999,5.363680159734547E-2,3.8227416981735396,"2020-07-31",3.8227416981735396,"2020-07-31",3.8227416981735396,2.3619693138509623,13.502599836307587,1,1,1,1,39.847385000000003,15.047094,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},104.97034499999999,200.97288499999999,0,0,0,0,1,1,1,1,1,1,104.97034499999999,200.97288499999999,0,0,0,0,5.363680159734547E-2,1.7808466330394158E-2,7.3436769917476072E-3,false,false,false,false,2.3619693138509623,13.502599836307587,1,1,1,1,81.171999999999997,180,0.99350000000000005,48.86,1.5565,59.723781666666603,11027.514999999999,8.7741618481894518E-3,3.8678285623668014E-3,1.1488,1.3245033112582781E-2,1.2701,6.6650557742351747E-3,4.6376938492260689E-5,null,"2007-01-10"]
["2002-08-01",916.07000700000003,null,"2020-08-31","2020-08-31",3500.3100589999999,true,1,1,3500.3100589999999,6.7719083177738171E-2,4.0905808226166043,"2020-08-31",4.0905808226166043,"2020-08-31",4.0905808226166043,2.3690780373240381,14.854111666382456,1,1,1,1,42.666106999999997,15.392065000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},105.28627,221.08880600000001,0,0,0,0,1,1,1,1,1,1,105.28627,221.08880600000001,0,0,0,0,6.7719083177738171E-2,3.0051395791401577E-3,9.5394459445245425E-2,false,false,false,false,2.3690780373240381,14.854111666382456,1,1,1,1,81.171999999999997,180.5,0.97809999999999997,48.68,1.5367999999999999,59.723781666666603,11027.514999999999,8.7741618481894518E-3,3.8523769165575163E-3,1.1831,1.3351134846461948E-2,1.3143,6.6650557742351747E-3,4.6376938492260689E-5,null,"2007-01-17"]
["2002-09-01",815.28002900000001,null,"2020-09-30","2020-09-30",3363,true,1,1,3363,-4.0018120099239295E-2,3.9301156396384371,"2020-09-30",3.9301156396384371,"2020-09-30",3.9301156396384371,2.3681764327000208,13.886479413416287,1,1,1,1,33.077339000000002,13.717378,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},105.246201,206.686554,0,0,0,0,1,1,1,1,1,1,105.246201,206.686554,0,0,0,0,-4.0018120099239295E-2,-3.806443756013511E-4,-6.7361044133348952E-2,false,false,false,false,2.3681764327000208,13.886479413416287,1,1,1,1,81.171999999999997,180.8,0.98060000000000003,48.52,1.5563,59.723781666666603,11027.514999999999,8.7741618481894518E-3,3.8433452477036013E-3,1.1785000000000001,1.3698630136986301E-2,1.2947,6.6650557742351747E-3,4.6376938492260689E-5,null,"2007-01-24"]
["2002-10-01",885.76000999999997,null,"2020-10-31","2020-10-31",3269.959961,true,1,1,3269.959961,-2.8055692266440762E-2,3.8213859005999389,"2020-10-31",3.8213859005999389,"2020-10-31",3.8213859005999389,2.1733423713558491,13.367542653480427,1,1,1,1,44.780059999999999,16.768830999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},96.587410000000006,198.962692,0,0,0,0,1,1,1,1,1,1,96.587410000000006,198.962692,0,0,0,0,-2.8055692266440762E-2,-8.5853975437498314E-2,-3.8086084012093589E-2,false,false,false,false,2.1733423713558491,13.367542653480427,1,1,1,1,81.638000000000005,181.2,0.98119999999999996,48.39,1.5575000000000001,59.723781666666603,11120.565000000001,8.7190039409897821E-3,3.8409537856440514E-3,1.1768000000000001,1.3664935774801858E-2,1.298,6.6650557742351747E-3,4.5730242694513707E-5,null,"2007-01-31"]
["2002-11-01",936.30999799999995,null,"2020-11-30","2020-11-30",3621.6298830000001,true,1,1,3621.6298830000001,0.10214642793925913,4.2323592756943871,"2020-11-30",4.2323592756943871,"2020-11-30",4.2323592756943871,2.4041848144345899,14.13340319352023,1,1,1,1,49.306846999999998,18.089120999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},106.846481,210.361771,0,0,0,0,1,1,1,1,1,1,106.846481,210.361771,0,0,0,0,0.10214642793925913,0.10094464574149076,5.5711437825160776E-2,false,false,false,false,2.4041848144345899,14.13340319352023,1,1,1,1,81.638000000000005,181.5,1.0013000000000001,48.36,1.5710999999999999,59.723781666666603,11120.565000000001,8.7190039409897821E-3,3.8355176606410684E-3,1.1826000000000001,1.3406622871698618E-2,1.3198000000000001,6.6650557742351747E-3,4.5730242694513707E-5,null,"2007-02-07"]
["2002-12-01",879.82000700000003,null,"2020-12-31","2020-12-31",3756.070068,true,1,1,3756.070068,3.6449047693140835E-2,4.3894706267691372,"2020-12-31",4.3894706267691372,"2020-12-31",4.3894706267691372,2.4856476690058704,14.723133692295628,1,1,1,1,44.044063999999999,16.213732,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},110.466843,219.13932800000001,0,0,0,0,1,1,1,1,1,1,110.466843,219.13932800000001,0,0,0,0,3.6449047693140835E-2,3.3322365378210782E-2,4.0878960853098952E-2,false,false,false,false,2.4856476690058704,14.723133692295628,1,1,1,1,81.638000000000005,181.8,1.0194000000000001,48.36,1.5863,59.723781666666603,11120.565000000001,8.7190039409897821E-3,3.8231560918169163E-3,1.2168000000000001,1.3603591348115902E-2,1.3433999999999999,6.6650557742351747E-3,4.5730242694513707E-5,null,"2007-02-14"]
["2003-01-01",855.70001200000002,null,"2021-01-31","2021-01-31",3714.23999,true,1,1,3714.23999,-1.1199137618311695E-2,4.34058658164422,"2021-01-31",4.34058658164422,"2021-01-31",4.34058658164422,2.3519660230357124,15.354637196659436,1,1,1,1,44.441875000000003,14.884014000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},104.52578,228.538635,0,0,0,0,1,1,1,1,1,1,104.52578,228.538635,0,0,0,0,-1.1199137618311695E-2,-5.5281673037005111E-2,4.1997548564750013E-2,false,false,false,false,2.3519660230357124,15.354637196659436,1,1,1,1,82.045000000000002,182.6,1.0622,".",1.6174999999999999,57.751996666666599,11217.689,8.6117809162934884E-3,3.8138825324180018E-3,1.2178,1.3678019422787581E-2,1.3641000000000001,6.6650557742351747E-3,4.4422391195126689E-5,null,"2007-02-21"]
["2003-02-01",841.15002400000003,null,"2021-02-28","2021-02-28",3811.1499020000001,true,1,1,3811.1499020000001,2.5756876645442687E-2,4.4538387852681227,"2021-02-28",4.4538387852681227,"2021-02-28",4.4538387852681227,2.3484115600433206,15.382439038286298,1,1,1,1,44.299812000000003,14.865195999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},104.367813,228.952438,0,0,0,0,1,1,1,1,1,1,104.367813,228.952438,0,0,0,0,2.5756876645442687E-2,-1.5124162291676813E-3,1.8090106551573555E-3,false,false,false,false,2.3484115600433206,15.382439038286298,1,1,1,1,82.045000000000002,183.6,1.0785,47.83,1.6079000000000001,57.751996666666599,11217.689,8.6117809162934884E-3,3.7972857001815101E-3,1.2094,1.3678019422787581E-2,1.3867,6.6650557742351747E-3,4.4422391195126689E-5,null,"2007-02-28"]
["2003-03-01",848.17999299999997,null,"2021-03-31","2021-03-31",3972.889893,true,1,1,3972.889893,4.1562807478931027E-2,4.6428536137498586,"2021-03-31",4.6428536137498586,"2021-03-31",4.6428536137498586,2.6665370216715716,15.642785474402254,1,1,1,1,44.659306000000001,15.233907,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},118.505905,232.827438,0,0,0,0,1,1,1,1,1,1,118.505905,232.827438,0,0,0,0,4.1562807478931027E-2,0.12704146724207627,1.6783282077341029E-2,false,false,false,false,2.6665370216715716,15.642785474402254,1,1,1,1,82.045000000000002,183.9,1.0797000000000001,47.66,1.5825,57.751996666666599,11217.689,8.6117809162934884E-3,3.7731862293795371E-3,1.1901999999999999,1.3623978201634876E-2,1.3863000000000001,6.6650557742351747E-3,4.4422391195126689E-5,null,"2007-03-07"]
["2003-04-01",916.919983,null,"2021-04-30","2021-04-30",4181.169922,true,1,1,4181.169922,5.1097330391763854E-2,4.8862567060475834,"2021-04-30",4.8862567060475834,"2021-04-30",4.8862567060475834,2.8390234210415355,16.731550978116505,1,1,1,1,48.343449,16.089672,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},126.17152400000001,249.03263899999999,0,0,0,0,1,1,1,1,1,1,126.17152400000001,249.03263899999999,0,0,0,0,5.1097330391763854E-2,6.2679492250530947E-2,6.7286398458734381E-2,false,false,false,false,2.8390234210415355,16.731550978116505,1,1,1,1,82.328000000000003,183.2,1.0862000000000001,47.45,1.5739000000000001,57.751996666666599,11369.130999999999,8.4801818150981156E-3,3.7491517544155639E-3,1.1964999999999999,1.363884342607747E-2,1.3845000000000001,6.6650557742351747E-3,4.3117063603791437E-5,null,"2007-03-14"]
["2003-05-01",963.59002699999996,null,"2021-05-31","2021-05-31",4204.1098629999997,true,1,1,4204.1098629999997,5.4714926199284086E-3,4.9130650976314323,"2021-05-31",4.9130650976314323,"2021-05-31",4.9130650976314323,2.8762422827569782,16.565681005137442,1,1,1,1,50.131397,15.485605,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},127.82559999999999,246.563828,0,0,0,0,1,1,1,1,1,1,127.82559999999999,246.563828,0,0,0,0,5.4714926199284086E-3,1.3024552064700573E-2,-9.9630711117278444E-3,false,false,false,false,2.8762422827569782,16.565681005137442,1,1,1,1,82.328000000000003,182.9,1.1556,47.35,1.6224000000000001,57.751996666666599,11369.130999999999,8.4801818150981156E-3,3.7230220514596108E-3,1.2145999999999999,1.3513513513513514E-2,1.4084000000000001,6.6650557742351747E-3,4.3117063603791437E-5,null,"2007-03-21"]
["2003-06-01",974.5,null,"2021-06-30","2021-06-30",4297.5,true,1,1,4297.5,2.1970872633021454E-2,5.0222039730437658,"2021-06-30",5.0222039730437658,"2021-06-30",5.0222039730437658,2.9660450869815982,18.015078996835111,1,1,1,1,47.062880999999997,16.133714999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},131.81660500000001,268.13668799999999,0,0,0,0,1,1,1,1,1,1,131.81660500000001,268.13668799999999,0,0,0,0,2.1970872633021454E-2,3.0744765603226292E-2,8.3875983256596232E-2,false,false,false,false,2.9660450869815982,18.015078996835111,1,1,1,1,82.328000000000003,183.1,1.1674,47.07,1.6609,57.751996666666599,11369.130999999999,8.4801818150981156E-3,3.6906497388865312E-3,1.2048000000000001,1.3730605519703419E-2,1.4025000000000001,6.6650557742351747E-3,4.3117063603791437E-5,null,"2007-03-28"]
["2003-07-01",990.30999799999995,null,"2021-07-31","2021-07-31",4395.2597660000001,true,1,1,4395.2597660000001,2.2493176007570441E-2,5.1364493448201545,"2021-07-31",5.1364493448201545,"2021-07-31",5.1364493448201545,2.8521296637461919,18.946758246800876,1,1,1,1,46.349803999999999,16.618237000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},126.75399,282.00381499999997,0,0,0,0,1,1,1,1,1,1,126.75399,282.00381499999997,0,0,0,0,2.2493176007570441E-2,-3.9163479209967079E-2,5.0423718874813728E-2,false,false,false,false,2.8521296637461919,18.946758246800876,1,1,1,1,82.796000000000006,183.7,1.1365000000000001,46.49,1.6221000000000001,57.751996666666599,11621.172,8.3533814488104784E-3,3.6739852452752548E-3,1.1820999999999999,1.3412017167381975E-2,1.3808,6.6650557742351747E-3,4.2161617707542145E-5,null,"2007-04-04"]
["2003-08-01",1008.01001,null,"2021-08-31","2021-08-31",4522.6801759999998,true,1,1,4522.6801759999998,2.8578143122840471E-2,5.2853571492061615,"2021-08-31",5.2853571492061615,"2021-08-31",5.2853571492061615,2.8395844459757895,20.075280162999018,1,1,1,1,46.783355999999998,16.687456000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},126.196457,298.80075099999999,0,0,0,0,1,1,1,1,1,1,126.196457,298.80075099999999,0,0,0,0,2.8578143122840471E-2,-4.4082460376984886E-3,5.7856367426984259E-2,false,false,false,false,2.8395844459757895,20.075280162999018,1,1,1,1,82.796000000000006,184.5,1.1154999999999999,46.18,1.5939000000000001,57.751996666666599,11621.172,8.3533814488104784E-3,3.6617696600413051E-3,1.1767000000000001,1.3451708366962604E-2,1.3796999999999999,6.6650557742351747E-3,4.2161617707542145E-5,null,"2007-04-11"]
["2003-09-01",995.96997099999999,null,"2021-09-30","2021-09-30",4307.5400390000004,true,1,1,4307.5400390000004,-4.8737792845709803E-2,5.0339371024807216,"2021-09-30",5.0339371024807216,"2021-09-30",5.0339371024807216,2.8434188926547384,18.783814097460517,1,1,1,1,50.489826000000001,17.492885999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},126.366867,279.578552,0,0,0,0,1,1,1,1,1,1,126.366867,279.578552,0,0,0,0,-4.8737792845709803E-2,1.3494439585354408E-3,-6.6493668810181608E-2,false,false,false,false,2.8434188926547384,18.783814097460517,1,1,1,1,82.796000000000006,185.1,1.1267,".",1.6154999999999999,57.751996666666599,11621.172,8.3533814488104784E-3,3.6467868161363022E-3,1.1765000000000001,1.3700506918755994E-2,1.3732,6.6650557742351747E-3,4.2161617707542145E-5,null,"2007-04-18"]
["2003-10-01",1050.709961,null,"2021-10-31","2021-10-31",4605.3798829999996,true,1,1,4605.3798829999996,6.6858175339211984E-2,5.3820028262427995,"2021-10-31",5.3820028262427995,"2021-10-31",5.3820028262427995,2.560366051162339,22.09523069516057,1,1,1,1,51.147198000000003,16.448346999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},113.787468,328.865723,0,0,0,0,1,1,1,1,1,1,113.787468,328.865723,0,0,0,0,6.6858175339211984E-2,-0.1048569265812096,0.16236623284456991,false,false,false,false,2.560366051162339,22.09523069516057,1,1,1,1,83.305999999999997,184.9,1.1714,45.7,1.6792,57.751996666666599,11851.791999999999,8.2163867617576491E-3,3.6154597057015802E-3,1.1599999999999999,1.3486176668914362E-2,1.3701000000000001,6.6650557742351747E-3,4.0765432967421451E-5,null,"2007-04-25"]
["2003-11-01",1058.1999510000001,null,"2021-11-30","2021-11-30",4567,true,1,1,4567,-8.3686256959183726E-3,5.3371507957861271,"2021-11-30",5.3371507957861271,"2021-11-30",5.3371507957861271,2.5068787714289789,22.026605121441005,1,1,1,1,51.753093999999997,16.268523999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},111.410393,327.84429899999998,0,0,0,0,1,1,1,1,1,1,111.410393,327.84429899999998,0,0,0,0,-8.3686256959183726E-3,-2.1111775029399239E-2,-3.1107331682060685E-3,false,false,false,false,2.5068787714289789,22.026605121441005,1,1,1,1,83.305999999999997,185,1.171,45.33,1.6897,57.751996666666599,11851.791999999999,8.2163867617576491E-3,3.5903548706754176E-3,1.1415999999999999,1.3363624214887078E-2,1.3463000000000001,6.6650557742351747E-3,4.0765432967421451E-5,null,"2007-05-02"]
["2003-12-01",1111.920044,null,"2021-12-31","2021-12-31",4766.1801759999998,true,1,1,4766.1801759999998,4.2688648207292887E-2,5.5699194918323762,"2021-12-31",5.5699194918323762,"2021-12-31",5.5699194918323762,2.8995787643973236,22.449381060781025,1,1,1,1,53.072296000000001,17.318928,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},128.862717,334.13690200000002,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO237:$BU237,AI$7),1)","v":1},1,1,1,1,1,128.862717,334.13690200000002,0,0,0,0,4.2688648207292887E-2,0.14552701081055339,1.9011997715266446E-2,false,false,false,false,2.8995787643973236,22.449381060781025,1,1,1,1,83.305999999999997,185.5,1.2298,45.77,1.7516,57.751996666666599,11851.791999999999,8.2163867617576491E-3,3.5698221514604144E-3,1.1301000000000001,1.3363624214887078E-2,1.3303,6.6650557742351747E-3,4.0765432967421451E-5,null,"2007-05-09"]
["2004-01-01",1131.130005,null,"2022-01-31","2022-01-31",4515.5498049999997,true,1,1,4515.5498049999997,-5.401822997597449E-2,5.2770243562880754,"2022-01-31",5.2770243562880754,"2022-01-31",5.2770243562880754,2.8976265065324163,20.757934989848813,1,1,1,1,56.823028999999998,17.496106999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},128.77595500000001,308.96139499999998,0,0,0,0,1,1,1,1,1,1,128.77595500000001,308.96139499999998,0,0,0,0,-5.401822997597449E-2,-6.7351692668081876E-4,-7.8334461406230183E-2,false,false,false,false,2.8976265065324163,20.757934989848813,1,1,1,1,83.894999999999996,186.3,1.2638,".",1.8254999999999999,58.257863333333297,12021.455,8.0532156490086479E-3,3.5469420039512937E-3,1.1316999999999999,1.3372559507889809E-2,1.3554999999999999,6.6650557742351747E-3,4.0113627465704449E-5,null,"2007-05-16"]
["2004-02-01",1144.9399410000001,null,"2022-02-28","2022-02-28",4373.9399409999996,true,1,1,4373.9399409999996,-3.1862761183796384E-2,5.1115342756358384,"2022-02-28",5.1115342756358384,"2022-02-28",5.1115342756358384,2.6576940554375867,19.944249850880258,1,1,1,1,55.259749999999997,16.787396999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},118.11290700000001,296.85049400000003,0,0,0,0,1,1,1,1,1,1,118.11290700000001,296.85049400000003,0,0,0,0,-3.1862761183796384E-2,-8.6433105489776632E-2,-3.9987708962165011E-2,false,false,false,false,2.6576940554375867,19.944249850880258,1,1,1,1,83.894999999999996,186.7,1.264,45.32,1.8673,58.257863333333297,12021.455,8.0532156490086479E-3,3.5188717089752338E-3,1.1349,1.3372559507889809E-2,1.3540000000000001,6.6650557742351747E-3,4.0113627465704449E-5,null,"2007-05-23"]
["2004-03-01",1126.209961,null,"2022-03-31","2022-03-31",4530.4101559999999,true,1,1,4530.4101559999999,3.5148286309219845E-2,5.2943906654987849,"2022-03-31",5.2943906654987849,"2022-03-31",5.2943906654987849,2.854589213438909,20.622262717570649,1,1,1,1,52.676490999999999,15.774974,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},126.863297,306.942047,0,0,0,0,1,1,1,1,1,1,126.863297,306.942047,0,0,0,0,3.5148286309219845E-2,7.1469099177461498E-2,3.3430332925114339E-2,false,false,false,false,2.854589213438909,20.622262717570649,1,1,1,1,83.894999999999996,187.1,1.2261,45.32,1.8261000000000001,58.257863333333297,12021.455,8.0532156490086479E-3,3.4757462427183112E-3,1.1019000000000001,1.3194352816994326E-2,1.3168,6.6650557742351747E-3,4.0113627465704449E-5,null,"2007-05-30"]
["2004-04-01",1107.3000489999999,null,"2022-04-30","2022-04-30",4131.9301759999998,true,1,1,4131.9301759999998,-9.2067824799298315E-2,4.8287134720760037,"2022-04-30",4.8287134720760037,"2022-04-30",4.8287134720760037,2.9026708931610181,18.562779234150117,1,1,1,1,50.571503,16.534289999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.000137,276.28866599999998,0,0,0,0,1,1,1,1,1,1,129.000137,276.28866599999998,0,0,0,0,-9.2067824799298315E-2,1.6703361229055549E-2,-0.10521274732230088,false,false,false,false,2.9026708931610181,18.562779234150117,1,1,1,1,84.569000000000003,187.4,1.1989000000000001,43.4,1.8030999999999999,58.257863333333297,12185.61,7.8797859850126481E-3,3.4642472363967669E-3,1.0803,1.3164823591363877E-2,1.2932999999999999,6.6650557742351747E-3,3.9282838361058704E-5,null,"2007-06-06"]
["2004-05-01",1120.6800539999999,null,"2022-05-31","2022-05-31",4132.1499020000001,true,1,1,4132.1499020000001,5.3176154630096034E-5,4.8289702513174655,"2022-05-31",4.8289702513174655,"2022-05-31",4.8289702513174655,3.0482323709339525,18.184863102117454,1,1,1,1,50.812420000000003,16.597569,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},135.46916200000001,270.66375699999998,0,0,0,0,1,1,1,1,1,1,135.46916200000001,270.66375699999998,0,0,0,0,5.3176154630096034E-5,4.8930561325489799E-2,-2.0568909022464974E-2,false,false,false,false,3.0482323709339525,18.184863102117454,1,1,1,1,84.569000000000003,188.2,1.2,44.52,1.786,58.257863333333297,12185.61,7.8797859850126481E-3,3.4308377419598321E-3,1.0567,1.307531380753138E-2,1.2438,6.6650557742351747E-3,3.9282838361058704E-5,null,"2007-06-13"]
["2004-06-01",1140.839966,null,"2022-06-30","2022-06-30",3785.3798830000001,true,1,1,3785.3798830000001,-8.7651581672096149E-2,4.4237230687335769,"2022-06-30",4.4237230687335769,"2022-06-30",4.4237230687335769,3.1374293501343127,17.218875230834886,1,1,1,1,50.662551999999998,18.071923999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},139.433243,256.28598,0,0,0,0,1,1,1,1,1,1,139.433243,256.28598,0,0,0,0,-8.7651581672096149E-2,2.8841914217344125E-2,-5.4583371083598196E-2,false,false,false,false,3.1374293501343127,17.218875230834886,1,1,1,1,84.569000000000003,188.9,1.2145999999999999,45.43,1.8279000000000001,58.257863333333297,12185.61,7.8797859850126481E-3,3.3860656625853292E-3,1.0567,1.2888258796236628E-2,1.232,6.6650557742351747E-3,3.9282838361058704E-5,null,"2007-06-20"]
["2004-07-01",1101.719971,null,"2022-07-29","2022-07-29",4130.2900390000004,true,1,1,4130.2900390000004,8.7201384625051226E-2,4.826796752458149,"2022-07-29",4.826796752458149,"2022-07-29",4.826796752458149,2.906327152038485,18.821895424177889,1,1,1,1,50.041846999999997,18.027623999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,8.7201384625051226E-2,-7.651364937975387E-2,8.9014663118293549E-2,false,false,false,false,2.906327152038485,18.821895424177889,1,1,1,1,85.111999999999995,189.1,1.2265999999999999,45.88,1.8438000000000001,58.257863333333297,12386.919,7.8797859850126481E-3,3.3867193188630105E-3,1.0167999999999999,1.2605571662674902E-2,1.1987000000000001,6.6650557742351747E-3,3.9282838361058704E-5,null,"2007-06-27"]
["2004-08-01",1104.23999,null,false,false,{"$error":"#N/A"},true,1,1,0,false,0,false,0,false,0,2.906327152038485,18.821895424177889,1,1,1,1,48.673977000000001,17.274633000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,0,0,false,false,false,false,2.906327152038485,18.821895424177889,1,1,1,1,85.111999999999995,189.2,1.2191000000000001,46.4,1.8203,58.257863333333297,12386.919,0,0,0,0,0,0,0,null,"2007-07-04"]
["2004-09-01",1114.579956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,49.381785999999998,17.547713999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.111999999999995,189.8,1.2223999999999999,46.34,1.7937000000000001,58.257863333333297,12386.919,0,0,0,0,0,0,0,null,"2007-07-11"]
["2004-10-01",1130.1999510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,51.691322,17.750796999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.77,190.8,1.2506999999999999,45.85,1.8077000000000001,58.257863333333297,12581.653,0,0,0,0,0,0,0,null,"2007-07-18"]
["2004-11-01",1173.8199460000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,54.277351000000003,17.014626,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.77,191.7,1.2997000000000001,45.33,1.8607,58.257863333333297,12581.653,0,0,0,0,0,0,0,null,"2007-07-25"]
["2004-12-01",1211.920044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,56.886749000000002,18.899826000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.77,191.7,1.3406,44.3,1.9286000000000001,58.257863333333297,12581.653,0,0,0,0,0,0,0,null,"2007-08-01"]
["2005-01-01",1181.2700199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,53.909081,18.5886,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,86.453000000000003,191.6,1.3123,43.27,1.8796999999999999,59.514474999999997,12854.364,0,0,0,0,0,0,0,null,"2007-08-08"]
["2005-02-01",1203.599976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,53.424370000000003,17.796392000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,86.453000000000003,192.4,1.3012999999999999,43.66,1.8871,59.514474999999997,12854.364,0,0,0,0,0,0,0,null,"2007-08-15"]
["2005-03-01",1180.589966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,52.832504,17.148883999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,86.453000000000003,193.1,1.3185,43.58,1.9043000000000001,59.514474999999997,12854.364,0,0,0,0,0,0,0,null,"2007-08-22"]
["2005-04-01",1156.849976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,44.160060999999999,17.950634000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,87.081999999999994,193.7,1.2943,43.62,1.8960999999999999,59.514474999999997,12996.998,0,0,0,0,0,0,0,null,"2007-08-29"]
["2005-05-01",1191.5,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,43.680183,18.305391,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,87.081999999999994,193.6,1.2697000000000001,43.48,1.8559000000000001,59.514474999999997,12996.998,0,0,0,0,0,0,0,null,"2007-09-05"]
["2005-06-01",1191.329956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,43.013610999999997,17.680159,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,87.081999999999994,193.7,1.2155,43.71,1.8177000000000001,59.514474999999997,12996.998,0,0,0,0,0,0,0,null,"2007-09-12"]
["2005-07-01",1234.1800539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,48.381599000000001,18.228225999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,87.873999999999995,194.9,1.2040999999999999,43.45,1.7506999999999999,59.514474999999997,13225.668,0,0,0,0,0,0,0,null,"2007-09-19"]
["2005-08-01",1220.329956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,46.735278999999998,19.488040999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,87.873999999999995,196.1,1.2295,43.37,1.7944,59.514474999999997,13225.668,0,0,0,0,0,0,0,null,"2007-09-26"]
["2005-09-01",1228.8100589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,46.615242000000002,18.36795,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,87.873999999999995,198.8,1.2234,43.94,1.8064,59.514474999999997,13225.668,0,0,0,0,0,0,0,null,"2007-10-03"]
["2005-10-01",1207.01001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,47.579830000000001,18.346540000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,88.584999999999994,199.1,1.2021999999999999,43.94,1.7650999999999999,59.514474999999997,13378.959000000001,0,0,0,0,0,0,0,null,"2007-10-10"]
["2005-11-01",1249.4799800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,51.659122000000004,19.760012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,88.584999999999994,198.1,1.1789000000000001,45.02,1.7349000000000001,59.514474999999997,13378.959000000001,0,0,0,0,0,0,0,null,"2007-10-17"]
["2005-12-01",1248.290039,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,47.880333,18.722507,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO261:$BU261,AL$7),1)","v":1},1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,88.584999999999994,198.1,1.1860999999999999,45.97,1.7458,59.514474999999997,13378.959000000001,0,0,0,0,0,0,0,null,"2007-10-24"]
["2006-01-01",1280.079956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,47.356082999999998,20.154432,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,89.209000000000003,199.3,1.2125999999999999,44.95,1.7685999999999999,60.271335000000001,13654.951999999999,0,0,0,0,0,0,0,null,"2007-10-31"]
["2006-02-01",1280.660034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,46.738658999999998,19.238002999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,89.209000000000003,199.4,1.194,44.13,1.748,60.271335000000001,13654.951999999999,0,0,0,0,0,0,0,null,"2007-11-07"]
["2006-03-01",1294.869995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,48.158203,19.547440999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,89.209000000000003,199.7,1.2028000000000001,44.35,1.7442,60.271335000000001,13654.951999999999,0,0,0,0,0,0,0,null,"2007-11-14"]
["2006-04-01",1310.6099850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,48.082293999999997,17.349167000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90,200.7,1.2273000000000001,44.48,1.768,60.271335000000001,13802.877,0,0,0,0,0,0,0,null,"2007-11-21"]
["2006-05-01",{"$f":"IFERROR(LOOKUP($A266,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":1270.089966},null,false,{"$f":"IF($E$7,BW266,D266)","v":false},{"$f":"LOOKUP(E266,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G266,E266,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,46.657482000000002,16.271584000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,W:W)),LOOKUP($E266,$A:$A,W:W),AC265)","v":129.16262800000001},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,X:X)),LOOKUP($E266,$A:$A,X:X),AD265)","v":280.145355},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,Y:Y)),LOOKUP($E266,$A:$A,Y:Y),AE265)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,Z:Z)),LOOKUP($E266,$A:$A,Z:Z),AF265)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,AA:AA)),LOOKUP($E266,$A:$A,AA:AA),AG265)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E266,$A:$A,AB:AB)),LOOKUP($E266,$A:$A,AB:AB),AH265)","v":0},1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,{"$f":"IF(G266,IFERROR(LN(AO266/AO265),FALSE))","v":false},{"$f":"IF(G266,IFERROR(LN(AP266/AP265),FALSE))","v":false},{"$f":"IF(G266,IFERROR(LN(AQ266/AQ265),FALSE))","v":false},{"$f":"IF(G266,IFERROR(LN(AR266/AR265),FALSE))","v":false},{"$f":"IF(G266,IFERROR(LN(AS266/AS265),FALSE))","v":false},{"$f":"IF(G266,IFERROR(LN(AT266/AT265),FALSE))","v":false},1,1,1,1,1,1,90,201.3,1.2766999999999999,44.77,1.8687,60.271335000000001,13802.877,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E266,$A:$A,BH:BH)*1,LOOKUP($E266,$A:$A,BH:BH)*1),BO267)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E266,$A:$A,BI:BI)*1,LOOKUP($E266,$A:$A,BI:BI)*1),BP267)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E266,$A:$A,BJ:BJ)*1,LOOKUP($E266,$A:$A,BJ:BJ)*1),BQ267)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E266,$A:$A,BK:BK)*1,LOOKUP($E266,$A:$A,BK:BK)*1),BR267)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E266,$A:$A,BL:BL)*1,LOOKUP($E266,$A:$A,BL:BL)*1),BS267)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E266,$A:$A,BM:BM)*1,LOOKUP($E266,$A:$A,BM:BM)*1),BT267)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E266,$A:$A,BN:BN)*1,LOOKUP($E266,$A:$A,BN:BN)*1),BU267)","v":0},null,"2007-11-28"]
["2006-06-01",1270.1999510000001,null,{"$f":"IF(D266<$F$2,MIN(EOMONTH(D266,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E267>=$F$4,E266<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO267:$BU267,H$8),1)","v":1},{"$f":"IF(H267,H267,IF(I268,I268,1))","v":1},{"$f":"IF(ISNUMBER(F267),F267,J268)*I267","v":0},false,{"$f":"IF($G267,(L266*J267/J266),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A267,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":45.021090999999998},16.803799000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G267,BB266*AO267/AO266,1),1)","v":1},{"$f":"IFERROR(IF($G267,BC266*AP267/AP266,1),1)","v":1},{"$f":"IFERROR(IF($G267,BD266*AQ267/AQ266,1),1)","v":1},{"$f":"IFERROR(IF($G267,BE266*AR267/AR266,1),1)","v":1},{"$f":"IFERROR(IF($G267,BF266*AS267/AS266,1),1)","v":1},{"$f":"IFERROR(IF($G267,BG266*AT267/AT266,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":90},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":201.8},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":1.2661},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":46.19},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.8434999999999999},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":60.271335000000001},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":13802.877},0,0,0,0,0,0,0,null,{"$f":"IF(BW266<=$F$2,BW266+7)","v":"2007-12-05"}]
["2006-07-01",1276.660034,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J268/J267),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,45.366878999999997,17.351906,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC268)>0.1,AC268,AO269)*AI268,AO269)","v":129.16262800000001},{"$f":"IFERROR(IF(ISNUMBER(AD268)>0.1,AD268,AP269)*AJ268,AP269)","v":280.145355},{"$f":"IFERROR(IF(ISNUMBER(AE268)>0.1,AE268,AQ269)*AK268,AQ269)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF268)>0.1,AF268,AR269)*AL268,AR269)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG268)>0.1,AG268,AS269)*AM268,AS269)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH268)>0.1,AH268,AT269)*AN268,AT269)","v":0},false,false,false,false,false,false,false,1,1,1,1,1,1,90.628,202.9,1.2681,45.87,1.8443000000000001,60.271335000000001,13906.646000000001,0,0,0,0,0,0,0,null,"2007-12-12"]
["2006-08-01",1303.8199460000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J269,K269,L269)","v":1},{"$f":"M269","v":{"$error":"#N/A"}},{"$f":"N269","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO269,AV269,BB269),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP269,AW269,BC269),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ269,AX269,BD269),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR269,AY269,BE269),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS269,AZ269,BF269),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT269,BA269,BG269),1)","v":1},47.453228000000003,18.534662000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,{"$f":"K269","v":false},false,false,false,false,false,false,1,1,1,1,1,1,90.628,203.8,1.2809999999999999,46.51,1.8940999999999999,60.271335000000001,13906.646000000001,0,0,0,0,0,0,0,null,"2007-12-19"]
["2006-09-01",1335.849976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,48.213248999999998,19.797266,{"$error":"#N/A"},{"$f":"LOOKUP($A270,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.628,202.8,1.2722,46.38,1.8838999999999999,60.271335000000001,13906.646000000001,0,0,0,0,0,0,0,null,"2007-12-26"]
["2006-10-01",1377.9399410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,54.326690999999997,20.781701999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.966999999999999,201.9,1.2617,45.95,1.8765000000000001,60.271335000000001,14083.697,0,0,0,0,0,0,0,null,"2008-01-02"]
["2006-11-01",1400.630005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,54.085445,21.252200999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.966999999999999,202,1.2887999999999999,44.79,1.9125000000000001,60.271335000000001,14083.697,0,0,0,0,0,0,0,null,"2008-01-09"]
["2006-12-01",1418.3000489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,57.348247999999998,21.688027999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.966999999999999,203.1,1.3205,44.5,1.9629000000000001,60.271335000000001,14083.697,0,0,0,0,0,0,0,null,"2008-01-16"]
["2007-01-01",1438.23999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,58.528869999999998,22.414346999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,91.838999999999999,203.43700000000001,1.2992999999999999,".",1.9587000000000001,60.738515833333302,14258.593999999999,0,0,0,0,0,0,0,null,"2008-01-23"]
["2007-02-01",1406.8199460000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,54.863067999999998,20.460536999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,91.838999999999999,204.226,1.3080000000000001,44.01,1.9589000000000001,60.738515833333302,14258.593999999999,0,0,0,0,0,0,0,null,"2008-01-30"]
["2007-03-01",1420.8599850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,55.809956,20.312828,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,91.838999999999999,205.28800000000001,1.3246,44.11,1.9474,60.738515833333302,14258.593999999999,0,0,0,0,0,0,0,null,"2008-02-06"]
["2007-04-01",1482.369995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,60.517029000000001,21.821536999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.453000000000003,205.904,1.3512999999999999,43.1,1.9879,60.738515833333302,14463.277,0,0,0,0,0,0,0,null,"2008-02-13"]
["2007-05-01",1530.619995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,63.116280000000003,22.368162000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.453000000000003,206.755,1.3517999999999999,41,1.9842,60.738515833333302,14463.277,0,0,0,0,0,0,0,null,"2008-02-20"]
["2007-06-01",1503.349976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,62.559513000000003,21.548552999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.453000000000003,207.23400000000001,1.3421000000000001,40.270000000000003,1.9866999999999999,60.738515833333302,14463.277,0,0,0,0,0,0,0,null,"2008-02-27"]
["2007-07-01",1455.2700199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,65.769240999999994,21.197575000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.933000000000007,207.60300000000001,1.3726,40.58,2.0354999999999999,60.738515833333302,14681.751,0,0,0,0,0,0,0,null,"2008-03-05"]
["2007-08-01",1473.98999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,69.359352000000001,21.007465,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.933000000000007,207.667,1.3626,40.25,2.0110000000000001,60.738515833333302,14681.751,0,0,0,0,0,0,0,null,"2008-03-12"]
["2007-09-01",1526.75,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,70.266700999999998,21.616745000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.933000000000007,208.547,1.391,40.630000000000003,2.0184000000000002,60.738515833333302,14681.751,0,0,0,0,0,0,0,null,"2008-03-19"]
["2007-10-01",1549.380005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,69.264595,27.009933,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.326999999999998,209.19,1.4233,39.700000000000003,2.0449000000000002,60.738515833333302,14875.942999999999,0,0,0,0,0,0,0,null,"2008-03-26"]
["2007-11-01",1481.1400149999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,62.738979,24.654547000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.326999999999998,210.834,1.4682999999999999,39.22,2.0701000000000001,60.738515833333302,14875.942999999999,0,0,0,0,0,0,0,null,"2008-04-02"]
["2007-12-01",1468.3599850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,64.709450000000004,26.208437,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.326999999999998,211.44499999999999,1.4559,39.520000000000003,2.0160999999999998,60.738515833333302,14875.942999999999,0,0,0,0,0,0,0,null,"2008-04-09"]
["2008-01-01",1378.5500489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,64.116837000000004,23.999860999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.655000000000001,212.17400000000001,1.4728000000000001,".",1.9702,70.408033333333293,14857.342000000001,0,0,0,0,0,0,0,null,"2008-04-16"]
["2008-02-01",1330.630005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,68.157425000000003,20.024425999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.655000000000001,212.68700000000001,1.4759,39.119999999999997,1.9645999999999999,70.408033333333293,14857.342000000001,0,0,0,0,0,0,0,null,"2008-04-23"]
["2008-03-01",1322.6999510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,69.187149000000005,20.974304,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.655000000000001,213.44800000000001,1.552,39.96,2.0015000000000001,70.408033333333293,14857.342000000001,0,0,0,0,0,0,0,null,"2008-04-30"]
["2008-04-01",1385.589966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,72.52816,21.077780000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.13,213.94200000000001,1.5753999999999999,39.880000000000003,1.9816,70.408033333333293,15023.21,0,0,0,0,0,0,0,null,"2008-05-07"]
["2008-05-01",1400.380005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,77.773964000000007,20.929963999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.13,215.208,1.5553999999999999,40.58,1.9650000000000001,70.408033333333293,15023.21,0,0,0,0,0,0,0,null,"2008-05-14"]
["2008-06-01",1280,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,71.515343000000001,20.406178000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.13,217.46299999999999,1.5562,42.15,1.9663999999999999,70.408033333333293,15023.21,0,0,0,0,0,0,0,null,"2008-05-21"]
["2008-07-01",1267.380005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,77.217040999999995,19.078406999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.84,219.01599999999999,1.5759000000000001,43.23,1.9887999999999999,70.408033333333293,15075.73,0,0,0,0,0,0,0,null,"2008-05-28"]
["2008-08-01",1282.829956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,73.446090999999996,20.242986999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.84,218.69,1.4955000000000001,42.26,1.8865000000000001,70.408033333333293,15075.73,0,0,0,0,0,0,0,null,"2008-06-04"]
["2008-09-01",1166.3599850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,70.842949000000004,19.87689,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.84,218.87700000000001,1.4341999999999999,".",1.7972999999999999,70.408033333333293,15075.73,0,0,0,0,0,0,0,null,"2008-06-11"]
["2008-10-01",968.75,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,56.312137999999997,16.629860000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.064999999999998,216.995,1.3266,46.47,1.6861999999999999,70.408033333333293,14704.022000000001,0,0,0,0,0,0,0,null,"2008-06-18"]
["2008-11-01",896.23999000000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,49.425316000000002,15.058472999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.064999999999998,213.15299999999999,1.2744,49.4,1.5327,70.408033333333293,14704.022000000001,0,0,0,0,0,0,0,null,"2008-06-25"]
["2008-12-01",903.25,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,51.26088,14.575658000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.064999999999998,211.398,1.3511,49.94,1.4854000000000001,70.408033333333293,14704.022000000001,0,0,0,0,0,0,0,null,"2008-07-02"]
["2009-01-01",825.88000499999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,55.822960000000002,12.821185,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.018000000000001,211.93299999999999,1.3244,".",1.4461999999999999,81.712891666666707,14551.583000000001,0,0,0,0,0,0,0,null,"2008-07-09"]
["2009-02-01",735.09002699999996,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,56.054423999999997,12.108897000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.018000000000001,212.70500000000001,1.2797000000000001,48.83,1.4421999999999999,81.712891666666707,14551.583000000001,0,0,0,0,0,0,0,null,"2008-07-16"]
["2009-03-01",797.86999500000002,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,59.335625,13.867839,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.018000000000001,212.495,1.3049999999999999,50.88,1.417,81.712891666666707,14551.583000000001,0,0,0,0,0,0,0,null,"2008-07-23"]
["2009-04-01",872.80999799999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,63.20599,15.294635,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO301:$BU301,AI$7),1)","v":1},1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.852000000000004,212.709,1.3199000000000001,50.48,1.4712000000000001,81.712891666666707,14504.001,0,0,0,0,0,0,0,null,"2008-07-30"]
["2009-05-01",919.14001499999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,65.086074999999994,15.770225999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.852000000000004,213.02199999999999,1.3646,49.65,1.5418000000000001,81.712891666666707,14504.001,0,0,0,0,0,0,0,null,"2008-08-06"]
["2009-06-01",919.32000700000003,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,64.280997999999997,18.058350000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.852000000000004,214.79,1.4014,46.78,1.6369,81.712891666666707,14504.001,0,0,0,0,0,0,0,null,"2008-08-13"]
["2009-07-01",987.47997999999995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,72.597770999999995,17.868424999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.953999999999994,214.726,1.4092,47.75,1.6377999999999999,81.712891666666707,14631.307000000001,0,0,0,0,0,0,0,null,"2008-08-20"]
["2009-08-01",1020.619995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,72.671645999999996,18.726900000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.953999999999994,215.44499999999999,1.4266000000000001,47.91,1.6532,81.712891666666707,14631.307000000001,0,0,0,0,0,0,0,null,"2008-08-27"]
["2009-09-01",1057.079956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,73.975418000000005,19.649656,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.953999999999994,215.86099999999999,1.4575,49.05,1.6323000000000001,81.712891666666707,14631.307000000001,0,0,0,0,0,0,0,null,"2008-09-03"]
["2009-10-01",1036.1899410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,74.593857,21.185265000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.266999999999996,216.50899999999999,1.4821,47.72,1.6212,81.712891666666707,14826.344999999999,0,0,0,0,0,0,0,null,"2008-09-10"]
["2009-11-01",1095.630005,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,78.143935999999997,22.468758000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.266999999999996,217.23400000000001,1.4907999999999999,46.9,1.6598999999999999,81.712891666666707,14826.344999999999,0,0,0,0,0,0,0,null,"2008-09-17"]
["2009-12-01",1115.099976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,81.321312000000006,23.389156,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.266999999999996,217.34700000000001,1.4579,46.21,1.6226,81.712891666666707,14826.344999999999,0,0,0,0,0,0,0,null,"2008-09-24"]
["2010-01-01",1073.869995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,76.034485000000004,21.624222,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.525999999999996,217.488,1.4266000000000001,".",1.6157999999999999,85.193816325757595,14968.896000000001,0,0,0,0,0,0,0,null,"2008-10-01"]
["2010-02-01",1104.48999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,78.997817999999995,22.000229000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.525999999999996,217.28100000000001,1.3680000000000001,46.27,1.5618000000000001,85.193816325757595,14968.896000000001,0,0,0,0,0,0,0,null,"2008-10-08"]
["2010-03-01",1169.4300539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,80.031357,22.581102000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO312:$BU312,AL$7),1)","v":1},1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.525999999999996,217.35300000000001,1.357,46.01,1.5058,85.193816325757595,14968.896000000001,0,0,0,0,0,0,0,null,"2008-10-15"]
["2010-04-01",1186.6899410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,80.499374000000003,23.544781,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.992000000000004,217.40299999999999,1.3416999999999999,44.79,1.5331999999999999,85.193816325757595,15187.023999999999,0,0,0,0,0,0,0,null,"2008-10-22"]
["2010-05-01",1089.410034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,78.165512000000007,19.890481999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.992000000000004,217.29,1.2563,44.2,1.4669000000000001,85.193816325757595,15187.023999999999,0,0,0,0,0,0,0,null,"2008-10-29"]
["2010-06-01",1030.709961,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,77.449714999999998,17.819583999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.992000000000004,217.19900000000001,1.2222999999999999,47.08,1.4767999999999999,85.193816325757595,15187.023999999999,0,0,0,0,0,0,0,null,"2008-11-05"]
["2010-07-01",1101.599976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,80.535659999999993,19.987981999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.281999999999996,217.60499999999999,1.2810999999999999,46.59,1.5304,85.193816325757595,15339.710999999999,0,0,0,0,0,0,0,null,"2008-11-12"]
["2010-08-01",1049.329956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,77.230170999999999,18.175816000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.281999999999996,217.923,1.2903,46.35,1.5661,85.193816325757595,15339.710999999999,0,0,0,0,0,0,0,null,"2008-11-19"]
["2010-09-01",1141.1999510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,84.552818000000002,19.06691,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.281999999999996,218.27500000000001,1.3103,46.74,1.5590999999999999,85.193816325757595,15339.710999999999,0,0,0,0,0,0,0,null,"2008-11-26"]
["2010-10-01",1183.26001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,90.515761999999995,20.76416,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.846000000000004,219.035,1.3900999999999999,44.41,1.5867,85.193816325757595,15522.781000000001,0,0,0,0,0,0,0,null,"2008-12-03"]
["2010-11-01",1180.5500489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,89.166854999999998,19.666402999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.846000000000004,219.59,1.3653999999999999,44.36,1.5961000000000001,85.193816325757595,15522.781000000001,0,0,0,0,0,0,0,null,"2008-12-10"]
["2010-12-01",1257.6400149999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,92.918709000000007,21.863095999999999,{"$error":"#N/A"},{"$f":"LOOKUP($A321,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.846000000000004,220.47200000000001,1.3221000000000001,45.29,1.5595000000000001,85.193816325757595,15522.781000000001,0,0,0,0,0,0,0,null,"2008-12-17"]
["2011-01-01",1286.119995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,102.567635,21.722090000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.346000000000004,221.18700000000001,1.3371,".",1.5782,86.343383333333307,15574.331,0,0,0,0,0,0,0,null,"2008-12-24"]
["2011-02-01",1327.219971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,102.491714,20.821245000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.346000000000004,221.898,1.3655999999999999,45.65,1.6124000000000001,86.343383333333307,15574.331,0,0,0,0,0,0,0,null,"2008-12-31"]
["2011-03-01",1325.829956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,103.65389999999999,20.006622,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.346000000000004,223.04599999999999,1.4019999999999999,44.82,1.6158999999999999,86.343383333333307,15574.331,0,0,0,0,0,0,0,null,"2009-01-07"]
["2011-04-01",1363.6099850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,108.42755099999999,20.424250000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.989000000000004,224.09299999999999,1.446,44.44,1.6378999999999999,86.343383333333307,15780.005999999999,0,0,0,0,0,0,0,null,"2009-01-14"]
["2011-05-01",1345.1999510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,107.37876900000001,19.707198999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.989000000000004,224.80600000000001,1.4335,44.24,1.6332,86.343383333333307,15780.005999999999,0,0,0,0,0,0,0,null,"2009-01-21"]
["2011-06-01",1320.6400149999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,109.53177599999999,20.621578,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.989000000000004,224.80600000000001,1.4402999999999999,44.84,1.6218999999999999,86.343383333333307,15780.005999999999,0,0,0,0,0,0,0,null,"2009-01-28"]
["2011-07-01",1292.280029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,116.10816199999999,21.731971999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.594999999999999,225.39500000000001,1.4275,44.62,1.6157999999999999,86.343383333333307,15893.499,0,0,0,0,0,0,0,null,"2009-02-04"]
["2011-08-01",1218.8900149999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,109.76165,21.097462,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.594999999999999,226.10599999999999,1.4333,44.06,1.6355999999999999,86.343383333333307,15893.499,0,0,0,0,0,0,0,null,"2009-02-11"]
["2011-09-01",{"$f":"IFERROR(LOOKUP($A330,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":1131.420044},null,false,{"$f":"IF($E$7,BW330,D330)","v":false},{"$f":"LOOKUP(E330,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G330,E330,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,112.137703,19.865798999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,W:W)),LOOKUP($E330,$A:$A,W:W),AC329)","v":129.16262800000001},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,X:X)),LOOKUP($E330,$A:$A,X:X),AD329)","v":280.145355},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,Y:Y)),LOOKUP($E330,$A:$A,Y:Y),AE329)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,Z:Z)),LOOKUP($E330,$A:$A,Z:Z),AF329)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,AA:AA)),LOOKUP($E330,$A:$A,AA:AA),AG329)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E330,$A:$A,AB:AB)),LOOKUP($E330,$A:$A,AB:AB),AH329)","v":0},1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,{"$f":"IF(G330,IFERROR(LN(AO330/AO329),FALSE))","v":false},{"$f":"IF(G330,IFERROR(LN(AP330/AP329),FALSE))","v":false},{"$f":"IF(G330,IFERROR(LN(AQ330/AQ329),FALSE))","v":false},{"$f":"IF(G330,IFERROR(LN(AR330/AR329),FALSE))","v":false},{"$f":"IF(G330,IFERROR(LN(AS330/AS329),FALSE))","v":false},{"$f":"IF(G330,IFERROR(LN(AT330/AT329),FALSE))","v":false},1,1,1,1,1,1,98.594999999999999,226.59700000000001,1.3747,45.66,1.5770999999999999,86.343383333333307,15893.499,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E330,$A:$A,BH:BH)*1,LOOKUP($E330,$A:$A,BH:BH)*1),BO331)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E330,$A:$A,BI:BI)*1,LOOKUP($E330,$A:$A,BI:BI)*1),BP331)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E330,$A:$A,BJ:BJ)*1,LOOKUP($E330,$A:$A,BJ:BJ)*1),BQ331)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E330,$A:$A,BK:BK)*1,LOOKUP($E330,$A:$A,BK:BK)*1),BR331)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E330,$A:$A,BL:BL)*1,LOOKUP($E330,$A:$A,BL:BL)*1),BS331)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E330,$A:$A,BM:BM)*1,LOOKUP($E330,$A:$A,BM:BM)*1),BT331)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E330,$A:$A,BN:BN)*1,LOOKUP($E330,$A:$A,BN:BN)*1),BU331)","v":0},null,"2009-02-18"]
["2011-10-01",1253.3000489999999,null,{"$f":"IF(D330<$F$2,MIN(EOMONTH(D330,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E331>=$F$4,E330<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO331:$BU331,H$8),1)","v":1},{"$f":"IF(H331,H331,IF(I332,I332,1))","v":1},{"$f":"IF(ISNUMBER(F331),F331,J332)*I331","v":0},false,{"$f":"IF($G331,(L330*J331/J330),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A331,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":118.396439},21.254563999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G331,BB330*AO331/AO330,1),1)","v":1},{"$f":"IFERROR(IF($G331,BC330*AP331/AP330,1),1)","v":1},{"$f":"IFERROR(IF($G331,BD330*AQ331/AQ330,1),1)","v":1},{"$f":"IFERROR(IF($G331,BE330*AR331/AR330,1),1)","v":1},{"$f":"IFERROR(IF($G331,BF330*AS331/AS330,1),1)","v":1},{"$f":"IFERROR(IF($G331,BG330*AT331/AT330,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":98.713999999999999},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":226.75},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":1.3732},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":49.05},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.5768},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":86.343383333333307},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":16102.819},0,0,0,0,0,0,0,null,{"$f":"IF(BW330<=$F$2,BW330+7)","v":"2009-02-25"}]
["2011-11-01",1246.959961,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J332/J331),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,120.55754899999999,20.416512000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC332)>0.1,AC332,AO333)*AI332,AO333)","v":129.16262800000001},{"$f":"IFERROR(IF(ISNUMBER(AD332)>0.1,AD332,AP333)*AJ332,AP333)","v":280.145355},{"$f":"IFERROR(IF(ISNUMBER(AE332)>0.1,AE332,AQ333)*AK332,AQ333)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF332)>0.1,AF332,AR333)*AL332,AR333)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG332)>0.1,AG332,AS333)*AM332,AS333)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH332)>0.1,AH332,AT333)*AN332,AT333)","v":0},false,false,false,false,false,false,false,1,1,1,1,1,1,98.713999999999999,227.16900000000001,1.3557999999999999,49.26,1.5806,86.343383333333307,16102.819,0,0,0,0,0,0,0,null,"2009-03-04"]
["2011-12-01",1257.599976,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J333,K333,L333)","v":1},{"$f":"M333","v":{"$error":"#N/A"}},{"$f":"N333","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO333,AV333,BB333),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP333,AW333,BC333),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ333,AX333,BD333),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR333,AY333,BE333),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS333,AZ333,BF333),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT333,BA333,BG333),1)","v":1},118.389572,20.875834000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,{"$f":"K333","v":false},false,false,false,false,false,false,1,1,1,1,1,1,98.713999999999999,227.22300000000001,1.3154999999999999,51.36,1.5587,86.343383333333307,16102.819,0,0,0,0,0,0,0,null,"2009-03-11"]
["2012-01-01",1312.410034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,124.003792,23.746658,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.313000000000002,227.84200000000001,1.2909999999999999,53.01,1.5524,93.395197222222194,16315.075999999999,0,0,0,0,0,0,0,null,"2009-03-18"]
["2012-02-01",1365.6800539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,126.662903,25.523841999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.313000000000002,228.32900000000001,1.3238000000000001,49.273800000000001,1.5804,93.395197222222194,16315.075999999999,0,0,0,0,0,0,0,null,"2009-03-25"]
["2012-03-01",1408.469971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,134.86061100000001,26.112781999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.313000000000002,228.80699999999999,1.3208,49.14,1.5824,93.395197222222194,16315.075999999999,0,0,0,0,0,0,0,null,"2009-04-01"]
["2012-04-01",1397.910034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,133.845856,25.918512,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.712999999999994,229.18700000000001,1.3160000000000001,50.89,1.6,93.395197222222194,16435.293000000001,0,0,0,0,0,0,0,null,"2009-04-08"]
["2012-05-01",1310.329956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,124.680634,23.627776999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.712999999999994,228.71299999999999,1.2806,52.5,1.5924,93.395197222222194,16435.293000000001,0,0,0,0,0,0,0,null,"2009-04-15"]
["2012-06-01",1362.160034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,126.942413,24.923479,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.712999999999994,228.524,1.2541,55.44,1.5556000000000001,93.395197222222194,16435.293000000001,0,0,0,0,0,0,0,null,"2009-04-22"]
["2012-07-01",1379.3199460000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,127.202057,24.010952,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.23,228.59,1.2278,55.57,1.5592999999999999,93.395197222222194,16548.814999999999,0,0,0,0,0,0,0,null,"2009-04-29"]
["2012-08-01",1406.579956,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,126.46862,25.110872000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.23,229.91800000000001,1.2405999999999999,55.47,1.5722,93.395197222222194,16548.814999999999,0,0,0,0,0,0,0,null,"2009-05-06"]
["2012-09-01",1440.670044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,135.221588,24.407859999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.23,231.01499999999999,1.2885,55.52,1.6126,93.395197222222194,16548.814999999999,0,0,0,0,0,0,0,null,"2009-05-13"]
["2012-10-01",1412.160034,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,126.799995,23.407274000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.738,231.63800000000001,1.2974000000000001,52.46,1.6080000000000001,93.395197222222194,16647.723000000002,0,0,0,0,0,0,0,null,"2009-05-20"]
["2012-11-01",1416.1800539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,123.89284499999999,21.832573,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.738,231.249,1.2837000000000001,53.76,1.5968,93.395197222222194,16647.723000000002,0,0,0,0,0,0,0,null,"2009-05-27"]
["2012-12-01",1426.1899410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,125.403976,22.086383999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.738,231.221,1.3119000000000001,54.26,1.6145,93.395197222222194,16647.723000000002,0,0,0,0,0,0,0,null,"2009-06-03"]
["2013-01-01",1498.1099850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,132.945908,22.698294000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.14100000000001,231.679,1.3304,".",1.5965,101.628899206349,16845.017,0,0,0,0,0,0,0,null,"2009-06-10"]
["2013-02-01",1514.6800539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,131.47936999999999,22.987701000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.14100000000001,232.93700000000001,1.3347,53.16,1.5474000000000001,101.628899206349,16845.017,0,0,0,0,0,0,0,null,"2009-06-17"]
["2013-03-01",1569.1899410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,140.231033,23.853361,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.14100000000001,232.28200000000001,1.2952999999999999,54.9,1.508,101.628899206349,16845.017,0,0,0,0,0,0,0,null,"2009-06-24"]
["2013-04-01",1597.5699460000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,133.157059,27.596865000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.428,231.797,1.3025,54.28,1.5310999999999999,101.628899206349,16928.625,0,0,0,0,0,0,0,null,"2009-07-01"]
["2013-05-01",1630.73999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,136.759827,29.097597,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.428,231.893,1.2983,53.65,1.5297000000000001,101.628899206349,16928.625,0,0,0,0,0,0,0,null,"2009-07-08"]
["2013-06-01",1606.280029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,126.231461,28.999389999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.428,232.44499999999999,1.3197000000000001,56.5,1.5492999999999999,101.628899206349,16928.625,0,0,0,0,0,0,0,null,"2009-07-15"]
["2013-07-01",1685.7299800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,128.82730100000001,26.732492000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.90600000000001,232.9,1.3088,59.38,1.5179,101.628899206349,17151.537,0,0,0,0,0,0,0,null,"2009-07-22"]
["2013-08-01",1632.969971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,120.39247899999999,28.042261,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.90600000000001,233.45599999999999,1.3313999999999999,60.45,1.5505,101.628899206349,17151.537,0,0,0,0,0,0,0,null,"2009-07-29"]
["2013-09-01",1681.5500489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,122.926064,28.138401000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.90600000000001,233.54400000000001,1.3364,65.709999999999994,1.5885,101.628899206349,17151.537,0,0,0,0,0,0,0,null,"2009-08-05"]
["2013-10-01",1756.540039,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,118.963005,29.939323000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.515,233.66900000000001,1.3646,62.46,1.6097999999999999,101.628899206349,17368.794000000002,0,0,0,0,0,0,0,null,"2009-08-12"]
["2013-11-01",1805.8100589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,119.275047,32.239097999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.515,234.1,1.3491,61.84,1.61,101.628899206349,17368.794000000002,0,0,0,0,0,0,0,null,"2009-08-19"]
["2013-12-01",1848.3599850000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,125.181213,31.870214000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.515,234.71899999999999,1.3708,62.39,1.6383000000000001,101.628899206349,17368.794000000002,0,0,0,0,0,0,0,null,"2009-08-26"]
["2014-01-01",1782.589966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,117.913414,32.236533999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.94199999999999,235.28800000000001,1.3617999999999999,".",1.647,101.100088423521,17381.812000000002,0,0,0,0,0,0,0,null,"2009-09-02"]
["2014-02-01",1859.4499510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,123.579491,32.636944,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.94199999999999,235.547,1.3665,62.63,1.6557999999999999,101.100088423521,17381.812000000002,0,0,0,0,0,0,0,null,"2009-09-09"]
["2014-03-01",1872.339966,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,129.16902200000001,35.181941999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.94199999999999,236.02799999999999,1.3828,61.78,1.6624000000000001,101.100088423521,17381.812000000002,0,0,0,0,0,0,0,null,"2009-09-16"]
["2014-04-01",1883.9499510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,131.83976699999999,34.675522000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.52500000000001,236.46799999999999,1.381,59.86,1.6748000000000001,101.100088423521,17691.165000000001,0,0,0,0,0,0,0,null,"2009-09-23"]
["2014-05-01",1923.5699460000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,123.713432,35.139023000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.52500000000001,236.91800000000001,1.3738999999999999,60.11,1.6841999999999999,101.100088423521,17691.165000000001,0,0,0,0,0,0,0,null,"2009-09-30"]
["2014-06-01",1960.2299800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,122.348206,36.043827,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO363:$BU363,AL$7),1)","v":1},1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.52500000000001,237.23099999999999,1.3594999999999999,59.16,1.6908000000000001,101.100088423521,17691.165000000001,0,0,0,0,0,0,0,null,"2009-10-07"]
["2014-07-01",1930.670044,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,129.36764500000001,37.305793999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.977,237.49799999999999,1.3532999999999999,60.05,1.7065999999999999,101.100088423521,17995.3,0,0,0,0,0,0,0,null,"2009-10-14"]
["2014-08-01",2003.369995,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,129.79286200000001,39.267890999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO365:$BU365,AI$7),1)","v":1},1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.977,237.46,1.3314999999999999,61.2,1.67,101.100088423521,17995.3,0,0,0,0,0,0,0,null,"2009-10-21"]
["2014-09-01",1972.290039,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,128.883453,40.322020999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.977,237.477,1.2888999999999999,".",1.629,101.100088423521,17995.3,0,0,0,0,0,0,0,null,"2009-10-28"]
["2014-10-01",2018.0500489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,111.617958,40.835186,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.15,237.43,1.2677,61.71,1.6073999999999999,101.100088423521,18075.379000000001,0,0,0,0,0,0,0,null,"2009-11-04"]
["2014-11-01",2067.5600589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,110.10393500000001,41.583187000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.15,236.983,1.2473000000000001,61.44,1.5770999999999999,101.100088423521,18075.379000000001,0,0,0,0,0,0,0,null,"2009-11-11"]
["2014-12-01",2058.8999020000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,109.67487300000001,40.655116999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.15,236.25200000000001,1.2329000000000001,61.94,1.5644,101.100088423521,18075.379000000001,0,0,0,0,0,0,0,null,"2009-11-18"]
["2015-01-01",1994.98999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,104.800911,35.359886000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.113,234.74700000000001,1.1615,".",1.5142,102.769271604675,18214.218000000001,0,0,0,0,0,0,0,null,"2009-11-25"]
["2015-02-01",2104.5,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,110.70030199999999,38.379486,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.113,235.34200000000001,1.135,62.01,1.5328999999999999,102.769271604675,18214.218000000001,0,0,0,0,0,0,0,null,"2009-12-02"]
["2015-03-01",2067.889893,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,110.48556499999999,35.840713999999998,{"$error":"#N/A"},{"$f":"LOOKUP($A372,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.113,235.976,1.0819000000000001,61.67,1.4958,102.769271604675,18214.218000000001,0,0,0,0,0,0,0,null,"2009-12-09"]
["2015-04-01",2085.51001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,117.913223,42.874870000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.67700000000001,236.22200000000001,1.0822000000000001,62.14,1.4967999999999999,102.769271604675,18405.862000000001,0,0,0,0,0,0,0,null,"2009-12-16"]
["2015-05-01",2107.389893,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,116.784256,41.305850999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.67700000000001,237.001,1.1167,63.63,1.5456000000000001,102.769271604675,18405.862000000001,0,0,0,0,0,0,0,null,"2009-12-23"]
["2015-06-01",2063.110107,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,112.819847,39.169967999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.67700000000001,237.65700000000001,1.1226,63.59,1.5576000000000001,102.769271604675,18405.862000000001,0,0,0,0,0,0,0,null,"2009-12-30"]
["2015-07-01",2103.8400879999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,112.355125,41.432343000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.989,238.03399999999999,1.0996999999999999,63.55,1.556,102.769271604675,18520.402999999998,0,0,0,0,0,0,0,null,"2010-01-06"]
["2015-08-01",1972.1800539999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,102.575485,38.611041999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.989,238.03299999999999,1.1135999999999999,63.87,1.5578000000000001,102.769271604675,18520.402999999998,0,0,0,0,0,0,0,null,"2010-01-13"]
["2015-09-01",1920.030029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,101.38488,39.526505,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.989,237.49799999999999,1.1229,66.34,1.5338000000000001,102.769271604675,18520.402999999998,0,0,0,0,0,0,0,null,"2010-01-20"]
["2015-10-01",2079.360107,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,97.965057000000002,47.010295999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.979,237.733,1.1228,65.569999999999993,1.5343,102.769271604675,18565.145,0,0,0,0,0,0,0,null,"2010-01-27"]
["2015-11-01",2080.4099120000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,97.503501999999997,48.537402999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.979,238.017,1.0727,65.400000000000006,1.5194000000000001,102.769271604675,18565.145,0,0,0,0,0,0,0,null,"2010-02-03"]
["2015-12-01",2043.9399410000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,97.147423000000003,49.880519999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.979,237.761,1.0889,66.459999999999994,1.4981,102.769271604675,18565.145,0,0,0,0,0,0,0,null,"2010-02-10"]
["2016-01-01",1940.23999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,88.090637000000001,49.529873000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.895,237.65199999999999,1.0854999999999999,".",1.4392,104.769117033301,18640.558000000001,0,0,0,0,0,0,0,null,"2010-02-17"]
["2016-02-01",1932.2299800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,92.495514,45.744788999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.895,237.33600000000001,1.1092,67.92,1.429,104.769117033301,18640.558000000001,0,0,0,0,0,0,0,null,"2010-02-24"]
["2016-03-01",2059.73999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,108.002235,50.012279999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.895,238.08,1.1133999999999999,67.75,1.4249000000000001,104.769117033301,18640.558000000001,0,0,0,0,0,0,0,null,"2010-03-03"]
["2016-04-01",2065.3000489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,104.072945,45.158648999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.636,238.99199999999999,1.1346000000000001,66.34,1.4319,104.769117033301,18827.941999999999,0,0,0,0,0,0,0,null,"2010-03-10"]
["2016-05-01",2096.9499510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,109.635307,47.99295,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.636,239.55699999999999,1.1312,66.39,1.4523999999999999,104.769117033301,18827.941999999999,0,0,0,0,0,0,0,null,"2010-03-17"]
["2016-06-01",2098.860107,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,109.282112,46.65992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.636,240.22200000000001,1.1232,67.44,1.4197,104.769117033301,18827.941999999999,0,0,0,0,0,0,0,null,"2010-03-24"]
["2016-07-01",2173.6000979999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,115.646919,51.684277000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.929,240.101,1.1054999999999999,67.239999999999995,1.3133999999999999,104.769117033301,18995.776999999998,0,0,0,0,0,0,0,null,"2010-03-31"]
["2016-08-01",2170.9499510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,114.394119,52.395530999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.929,240.54499999999999,1.1207,66.63,1.3101,104.769117033301,18995.776999999998,0,0,0,0,0,0,0,null,"2010-04-07"]
["2016-09-01",2168.2700199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,115.36032899999999,52.850552,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.929,241.17599999999999,1.1217999999999999,66.849999999999994,1.3140000000000001,104.769117033301,18995.776999999998,0,0,0,0,0,0,0,null,"2010-04-14"]
["2016-10-01",2126.1499020000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,111.61301400000001,54.979252000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.48699999999999,241.74100000000001,1.1013999999999999,66.58,1.2330000000000001,104.769117033301,19243.921999999999,0,0,0,0,0,0,0,null,"2010-04-21"]
["2016-11-01",2198.8100589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,117.80772399999999,55.291221999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.48699999999999,242.02600000000001,1.0791999999999999,66.7,1.2432000000000001,104.769117033301,19243.921999999999,0,0,0,0,0,0,0,null,"2010-04-28"]
["2016-12-01",2238.830078,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,121.639145,57.401381999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.48699999999999,242.637,1.0545,68.290000000000006,1.2483,104.769117033301,19243.921999999999,0,0,0,0,0,0,0,null,"2010-05-05"]
["2017-01-01",{"$f":"IFERROR(LOOKUP($A394,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":2278.8701169999999},null,false,{"$f":"IF($E$7,BW394,D394)","v":false},{"$f":"LOOKUP(E394,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G394,E394,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,127.89001500000001,59.719977999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,W:W)),LOOKUP($E394,$A:$A,W:W),AC393)","v":129.16262800000001},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,X:X)),LOOKUP($E394,$A:$A,X:X),AD393)","v":280.145355},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,Y:Y)),LOOKUP($E394,$A:$A,Y:Y),AE393)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,Z:Z)),LOOKUP($E394,$A:$A,Z:Z),AF393)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,AA:AA)),LOOKUP($E394,$A:$A,AA:AA),AG393)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E394,$A:$A,AB:AB)),LOOKUP($E394,$A:$A,AB:AB),AH393)","v":0},1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,{"$f":"IF(G394,IFERROR(LN(AO394/AO393),FALSE))","v":false},{"$f":"IF(G394,IFERROR(LN(AP394/AP393),FALSE))","v":false},{"$f":"IF(G394,IFERROR(LN(AQ394/AQ393),FALSE))","v":false},{"$f":"IF(G394,IFERROR(LN(AR394/AR393),FALSE))","v":false},{"$f":"IF(G394,IFERROR(LN(AS394/AS393),FALSE))","v":false},{"$f":"IF(G394,IFERROR(LN(AT394/AT393),FALSE))","v":false},1,1,1,1,1,1,107.038,243.61799999999999,1.0634999999999999,67.92,1.2366999999999999,105.45516208793801,19420.467000000001,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E394,$A:$A,BH:BH)*1,LOOKUP($E394,$A:$A,BH:BH)*1),BO395)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E394,$A:$A,BI:BI)*1,LOOKUP($E394,$A:$A,BI:BI)*1),BP395)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E394,$A:$A,BJ:BJ)*1,LOOKUP($E394,$A:$A,BJ:BJ)*1),BQ395)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E394,$A:$A,BK:BK)*1,LOOKUP($E394,$A:$A,BK:BK)*1),BR395)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E394,$A:$A,BL:BL)*1,LOOKUP($E394,$A:$A,BL:BL)*1),BS395)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E394,$A:$A,BM:BM)*1,LOOKUP($E394,$A:$A,BM:BM)*1),BT395)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E394,$A:$A,BN:BN)*1,LOOKUP($E394,$A:$A,BN:BN)*1),BU395)","v":0},null,"2010-05-12"]
["2017-02-01",2363.639893,null,{"$f":"IF(D394<$F$2,MIN(EOMONTH(D394,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E395>=$F$4,E394<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO395:$BU395,H$8),1)","v":1},{"$f":"IF(H395,H395,IF(I396,I396,1))","v":1},{"$f":"IF(ISNUMBER(F395),F395,J396)*I395","v":0},false,{"$f":"IF($G395,(L394*J395/J394),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A395,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":131.77392599999999},59.101067,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G395,BB394*AO395/AO394,1),1)","v":1},{"$f":"IFERROR(IF($G395,BC394*AP395/AP394,1),1)","v":1},{"$f":"IFERROR(IF($G395,BD394*AQ395/AQ394,1),1)","v":1},{"$f":"IFERROR(IF($G395,BE394*AR395/AR394,1),1)","v":1},{"$f":"IFERROR(IF($G395,BF394*AS395/AS394,1),1)","v":1},{"$f":"IFERROR(IF($G395,BG394*AT395/AT394,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":107.038},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":244.006},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":1.0649999999999999},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":67.400000000000006},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.2495000000000001},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":105.45516208793801},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":19420.467000000001},0,0,0,0,0,0,0,null,{"$f":"IF(BW394<=$F$2,BW394+7)","v":"2010-05-19"}]
["2017-03-01",2362.719971,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J396/J395),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,128.620544,61.206524000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC396)>0.1,AC396,AO397)*AI396,AO397)","v":129.16262800000001},{"$f":"IFERROR(IF(ISNUMBER(AD396)>0.1,AD396,AP397)*AJ396,AP397)","v":280.145355},{"$f":"IFERROR(IF(ISNUMBER(AE396)>0.1,AE396,AQ397)*AK396,AQ397)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF396)>0.1,AF396,AR397)*AL396,AR397)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG396)>0.1,AG396,AS397)*AM396,AS397)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH396)>0.1,AH396,AT397)*AN396,AT397)","v":0},false,false,false,false,false,false,false,1,1,1,1,1,1,107.038,243.892,1.0690999999999999,66.83,1.2346999999999999,105.45516208793801,19420.467000000001,0,0,0,0,0,0,0,null,"2010-05-26"]
["2017-04-01",2384.1999510000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J397,K397,L397)","v":1},{"$f":"M397","v":{"$error":"#N/A"}},{"$f":"N397","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO397,AV397,BB397),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP397,AW397,BC397),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ397,AX397,BD397),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR397,AY397,BE397),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS397,AZ397,BF397),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT397,BA397,BG397),1)","v":1},118.39091500000001,63.622818000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,{"$f":"K397","v":false},false,false,false,false,false,false,1,1,1,1,1,1,107.371,244.19300000000001,1.0713999999999999,64.849999999999994,1.2639,105.45516208793801,19568.667000000001,0,0,0,0,0,0,0,null,"2010-06-02"]
["2017-05-01",2411.8000489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,112.73317,64.905311999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.371,244.00399999999999,1.105,64.25,1.2928999999999999,105.45516208793801,19568.667000000001,0,0,0,0,0,0,0,null,"2010-06-09"]
["2017-06-01",2423.4099120000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,114.729439,64.426804000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.371,244.16300000000001,1.1233,64.39,1.2809999999999999,105.45516208793801,19568.667000000001,0,0,0,0,0,0,0,null,"2010-06-16"]
["2017-07-01",2470.3000489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,107.897751,67.950515999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.91,244.24299999999999,1.153,64.62,1.2996000000000001,105.45516208793801,19870.350999999999,0,0,0,0,0,0,0,null,"2010-06-23"]
["2017-08-01",2471.6499020000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,106.674583,69.885261999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.91,245.18299999999999,1.1813,64.06,1.2951999999999999,105.45516208793801,19870.350999999999,0,0,0,0,0,0,0,null,"2010-06-30"]
["2017-09-01",2519.360107,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,109.346756,69.994499000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.91,246.435,1.1913,64.02,1.3340000000000001,105.45516208793801,19870.350999999999,0,0,0,0,0,0,0,null,"2010-07-07"]
["2017-10-01",2575.26001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,116.114998,78.160042000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,108.65300000000001,246.626,1.1755,65.3,1.3202,105.45516208793801,20221.66,0,0,0,0,0,0,0,null,"2010-07-14"]
["2017-11-01",2647.580078,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,116.047134,79.090323999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,108.65300000000001,247.28399999999999,1.1742999999999999,64.56,1.3217000000000001,105.45516208793801,20221.66,0,0,0,0,0,0,0,null,"2010-07-21"]
["2017-12-01",2673.610107,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,116.788391,80.781311000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,108.65300000000001,247.80500000000001,1.1836,64.5,1.3404,105.45516208793801,20221.66,0,0,0,0,0,0,0,null,"2010-07-28"]
["2018-01-01",2823.8100589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,124.613876,89.72448,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,109.32,248.74299999999999,1.2197,".",1.3824000000000001,121.824068875756,20467.924999999999,0,0,0,0,0,0,0,null,"2010-08-04"]
["2018-02-01",2713.830078,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,118.622978,88.553466999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,109.32,249.43899999999999,1.234,63.97,1.3960999999999999,121.824068875756,20467.924999999999,0,0,0,0,0,0,0,null,"2010-08-11"]
["2018-03-01",2640.8701169999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,117.94594600000001,86.597442999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,109.32,249.58099999999999,1.2334000000000001,65.2,1.3976,121.824068875756,20467.924999999999,0,0,0,0,0,0,0,null,"2010-08-18"]
["2018-04-01",2648.0500489999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,111.434792,88.732224000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.258,250.14599999999999,1.2270000000000001,65.11,1.4078999999999999,121.824068875756,20772.518,0,0,0,0,0,0,0,null,"2010-08-25"]
["2018-05-01",2705.2700199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,108.628952,93.779869000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.258,250.779,1.1822999999999999,66.52,1.347,121.824068875756,20772.518,0,0,0,0,0,0,0,null,"2010-09-01"]
["2018-06-01",2718.3701169999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,108.58345799999999,93.967185999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.258,251.11799999999999,1.1678999999999999,66.989999999999995,1.3293999999999999,121.824068875756,20772.518,0,0,0,0,0,0,0,null,"2010-09-08"]
["2018-07-01",2816.290039,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,112.64851400000001,101.085472,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.629,251.32300000000001,1.1685000000000001,68.459999999999994,1.3162,121.824068875756,20958.32,0,0,0,0,0,0,0,null,"2010-09-15"]
["2018-08-01",2901.5200199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,113.85327100000001,107.041214,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.629,251.749,1.1547000000000001,68.37,1.2878000000000001,121.824068875756,20958.32,0,0,0,0,0,0,0,null,"2010-09-22"]
["2018-09-01",2913.9799800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,118.799469,109.404556,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO414:$BU414,AL$7),1)","v":1},1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.629,252.239,1.1667000000000001,71,1.3066,121.824068875756,20958.32,0,0,0,0,0,0,0,null,"2010-09-29"]
["2018-10-01",2711.73999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,90.688621999999995,102.172791,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.13200000000001,252.86199999999999,1.1488,72.92,1.3011999999999999,121.824068875756,21094.695,0,0,0,0,0,0,0,null,"2010-10-06"]
["2018-11-01",2760.169922,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,97.633835000000005,106.075661,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.13200000000001,252.65700000000001,1.1364000000000001,73.45,1.29,121.824068875756,21094.695,0,0,0,0,0,0,0,null,"2010-10-13"]
["2018-12-01",2506.8500979999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,90.443275,97.580025000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.13200000000001,252.55099999999999,1.1379999999999999,69.62,1.2664,121.824068875756,21094.695,0,0,0,0,0,0,0,null,"2010-10-20"]
["2019-01-01",2704.1000979999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,106.95333100000001,100.327682,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.562,252.47,1.1417999999999999,".",1.2901,150.036253839864,21299.153999999999,0,0,0,0,0,0,0,null,"2010-10-27"]
["2019-02-01",2784.48999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,109.905235,107.62912799999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.562,253.13499999999999,1.1349,71.41,1.3016000000000001,150.036253839864,21299.153999999999,0,0,0,0,0,0,0,null,"2010-11-03"]
["2019-03-01",2834.3999020000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,113.57643899999999,113.790871,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.562,254.273,1.1295999999999999,70.900000000000006,1.3167,150.036253839864,21299.153999999999,0,0,0,0,0,0,0,null,"2010-11-10"]
["2019-04-01",2945.830078,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,112.908333,126.005501,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.184,255.16300000000001,1.1234,69.180000000000007,1.3028999999999999,150.036253839864,21562.375,0,0,0,0,0,0,0,null,"2010-11-17"]
["2019-05-01",2752.0600589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,102.21880299999999,119.328926,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.184,255.32499999999999,1.1187,69.52,1.2855000000000001,150.036253839864,21562.375,0,0,0,0,0,0,0,null,"2010-11-24"]
["2019-06-01",2941.76001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,112.319168,129.72572299999999,{"$error":"#N/A"},{"$f":"LOOKUP($A423,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.184,255.36099999999999,1.1294999999999999,69.63,1.2675000000000001,150.036253839864,21562.375,0,0,0,0,0,0,0,null,"2010-12-01"]
["2019-07-01",2980.3798830000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,120.741074,131.96272300000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.55,255.9,1.1211,68.87,1.2461,150.036253839864,21813.003000000001,0,0,0,0,0,0,0,null,"2010-12-08"]
["2019-08-01",2926.459961,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,110.38883199999999,133.502441,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.55,256.17899999999997,1.1129,69,1.216,150.036253839864,21813.003000000001,0,0,0,0,0,0,0,null,"2010-12-15"]
["2019-09-01",2976.73999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,119.83976699999999,135.08377100000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.55,256.596,1.1011,71.45,1.2369000000000001,150.036253839864,21813.003000000001,0,0,0,0,0,0,0,null,"2010-12-22"]
["2019-10-01",3037.5600589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,110.20610000000001,139.30059800000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.96299999999999,257.30500000000001,1.1057999999999999,71.11,1.2657,150.036253839864,21961.573,0,0,0,0,0,0,0,null,"2010-12-29"]
["2019-11-01",3140.9799800000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,110.799469,147.083237,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.96299999999999,257.78800000000001,1.1051,70.760000000000005,1.2884,150.036253839864,21961.573,0,0,0,0,0,0,0,null,"2011-01-05"]
["2019-12-01",3230.780029,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,111.766243,153.74520899999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO429:$BU429,AI$7),1)","v":1},1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.96299999999999,258.26299999999998,1.1113999999999999,71.75,1.3109,150.036253839864,21961.573,0,0,0,0,0,0,0,null,"2011-01-12"]
["2020-01-01",3225.5200199999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,119.846024,165.96099899999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,113.41800000000001,258.68200000000002,1.1097999999999999,".",1.3076000000000001,150.036253839864,21794.019,0,0,0,0,0,0,0,null,"2011-01-19"]
["2020-02-01",2954.219971,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,108.522667,157.947159,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,113.41800000000001,259.00700000000001,1.0911,71.53,1.2952999999999999,150.036253839864,21794.019,0,0,0,0,0,0,0,null,"2011-01-26"]
["2020-03-01",2584.5900879999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,93.462372000000002,154.17494199999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,113.41800000000001,258.16500000000002,1.1046,72.53,1.2369000000000001,150.036253839864,21794.019,0,0,0,0,0,0,0,null,"2011-02-02"]
["2020-04-01",2912.429932,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,105.788635,175.193039,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.99299999999999,256.09399999999999,1.0871,76.400000000000006,1.242,150.036253839864,19805.951000000001,0,0,0,0,0,0,0,null,"2011-02-09"]
["2020-05-01",3044.3100589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,105.232567,179.142471,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.99299999999999,255.94399999999999,1.0907,75.75,1.2302,150.036253839864,19805.951000000001,0,0,0,0,0,0,0,null,"2011-02-16"]
["2020-06-01",3100.290039,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,103.117531,199.502411,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.99299999999999,257.21699999999998,1.1258999999999999,75.56,1.2523,150.036253839864,19805.951000000001,0,0,0,0,0,0,0,null,"2011-02-23"]
["2020-07-01",3271.1201169999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,104.97034499999999,200.97288499999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,113.971,258.54300000000001,1.1488,75.5,1.2701,150.036253839864,21562.440999999999,0,0,0,0,0,0,0,null,"2011-03-02"]
["2020-08-01",3500.3100589999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,105.28627,221.08880600000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,113.971,259.58,1.1831,74.900000000000006,1.3143,150.036253839864,21562.440999999999,0,0,0,0,0,0,0,null,"2011-03-09"]
["2020-09-01",3363,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,105.246201,206.686554,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,113.971,260.19,1.1785000000000001,73,1.2947,150.036253839864,21562.440999999999,0,0,0,0,0,0,0,null,"2011-03-16"]
["2020-10-01",3269.959961,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,96.587410000000006,198.962692,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,114.69199999999999,260.35199999999998,1.1768000000000001,73.180000000000007,1.298,150.036253839864,21867.366999999998,0,0,0,0,0,0,0,null,"2011-03-23"]
["2020-11-01",3621.6298830000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,106.846481,210.361771,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,114.69199999999999,260.721,1.1826000000000001,74.59,1.3198000000000001,150.036253839864,21867.366999999998,0,0,0,0,0,0,0,null,"2011-03-30"]
["2020-12-01",3756.070068,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,110.466843,219.13932800000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,114.69199999999999,261.56400000000002,1.2168000000000001,73.510000000000005,1.3433999999999999,150.036253839864,21867.366999999998,0,0,0,0,0,0,0,null,"2011-04-06"]
["2021-01-01",3714.23999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,104.52578,228.538635,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,116.12,262.2,1.2178,".",1.3641000000000001,150.036253839864,22511.17,0,0,0,0,0,0,0,null,"2011-04-13"]
["2021-02-01",3811.1499020000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,104.367813,228.952438,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,116.12,263.346,1.2094,73.11,1.3867,150.036253839864,22511.17,0,0,0,0,0,0,0,null,"2011-04-20"]
["2021-03-01",3972.889893,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,118.505905,232.827438,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,116.12,265.02800000000002,1.1901999999999999,73.400000000000006,1.3863000000000001,150.036253839864,22511.17,0,0,0,0,0,0,0,null,"2011-04-27"]
["2021-04-01",4181.169922,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,126.17152400000001,249.03263899999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,117.922,266.72699999999998,1.1964999999999999,73.319999999999993,1.3845000000000001,150.036253839864,23192.673999999999,0,0,0,0,0,0,0,null,"2011-05-04"]
["2021-05-01",4204.1098629999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,127.82559999999999,246.563828,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,117.922,268.59899999999999,1.2145999999999999,74,1.4084000000000001,150.036253839864,23192.673999999999,0,0,0,0,0,0,0,null,"2011-05-11"]
["2021-06-01",4297.5,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,131.81660500000001,268.13668799999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,117.922,270.95499999999998,1.2048000000000001,72.83,1.4025000000000001,150.036253839864,23192.673999999999,0,0,0,0,0,0,0,null,"2011-05-18"]
["2021-07-01",4395.2597660000001,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,126.75399,282.00381499999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,119.712,272.18400000000003,1.1820999999999999,74.56,1.3808,150.036253839864,23718.255000000001,0,0,0,0,0,0,0,null,"2011-05-25"]
["2021-08-01",4522.6801759999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,126.196457,298.80075099999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,119.712,273.09199999999998,1.1767000000000001,74.34,1.3796999999999999,150.036253839864,23718.255000000001,0,0,0,0,0,0,0,null,"2011-06-01"]
["2021-09-01",4307.5400390000004,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,126.366867,279.578552,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,119.712,274.214,1.1765000000000001,72.989999999999995,1.3732,150.036253839864,23718.255000000001,0,0,0,0,0,0,0,null,"2011-06-08"]
["2021-10-01",4605.3798829999996,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,113.787468,328.865723,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,121.708,276.58999999999997,1.1599999999999999,74.150000000000006,1.3701000000000001,150.036253839864,24530.587,0,0,0,0,0,0,0,null,"2011-06-15"]
["2021-11-01",4567,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,111.410393,327.84429899999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,121.708,278.524,1.1415999999999999,74.83,1.3463000000000001,150.036253839864,24530.587,0,0,0,0,0,0,0,null,"2011-06-22"]
["2021-12-01",4766.1801759999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,128.862717,334.13690200000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,121.708,280.12599999999998,1.1301000000000001,74.83,1.3303,150.036253839864,24530.587,0,0,0,0,0,0,0,null,"2011-06-29"]
["2022-01-01",4515.5498049999997,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,128.77595500000001,308.96139499999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,124.17400000000001,281.93299999999999,1.1316999999999999,".",1.3554999999999999,150.036253839864,24929.184000000001,0,0,0,0,0,0,0,null,"2011-07-06"]
["2022-02-01",4373.9399409999996,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,118.11290700000001,296.85049400000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,124.17400000000001,284.18200000000002,1.1349,74.78,1.3540000000000001,150.036253839864,24929.184000000001,0,0,0,0,0,0,0,null,"2011-07-13"]
["2022-03-01",4530.4101559999999,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,126.863297,306.942047,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,124.17400000000001,287.70800000000003,1.1019000000000001,75.790000000000006,1.3168,150.036253839864,24929.184000000001,0,0,0,0,0,0,0,null,"2011-07-20"]
["2022-04-01",4131.9301759999998,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,129.000137,276.28866599999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,126.907,288.66300000000001,1.0803,75.959999999999994,1.2932999999999999,150.036253839864,25456.409,0,0,0,0,0,0,0,null,"2011-07-27"]
["2022-05-01",{"$f":"IFERROR(LOOKUP($A458,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":4132.1499020000001},null,false,{"$f":"IF($E$7,BW458,D458)","v":false},{"$f":"LOOKUP(E458,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G458,E458,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,135.46916200000001,270.66375699999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,W:W)),LOOKUP($E458,$A:$A,W:W),AC457)","v":129.16262800000001},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,X:X)),LOOKUP($E458,$A:$A,X:X),AD457)","v":280.145355},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,Y:Y)),LOOKUP($E458,$A:$A,Y:Y),AE457)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,Z:Z)),LOOKUP($E458,$A:$A,Z:Z),AF457)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,AA:AA)),LOOKUP($E458,$A:$A,AA:AA),AG457)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E458,$A:$A,AB:AB)),LOOKUP($E458,$A:$A,AB:AB),AH457)","v":0},1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,{"$f":"IF(G458,IFERROR(LN(AO458/AO457),FALSE))","v":false},{"$f":"IF(G458,IFERROR(LN(AP458/AP457),FALSE))","v":false},{"$f":"IF(G458,IFERROR(LN(AQ458/AQ457),FALSE))","v":false},{"$f":"IF(G458,IFERROR(LN(AR458/AR457),FALSE))","v":false},{"$f":"IF(G458,IFERROR(LN(AS458/AS457),FALSE))","v":false},{"$f":"IF(G458,IFERROR(LN(AT458/AT457),FALSE))","v":false},1,1,1,1,1,1,126.907,291.47399999999999,1.0567,76.48,1.2438,150.036253839864,25456.409,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E458,$A:$A,BH:BH)*1,LOOKUP($E458,$A:$A,BH:BH)*1),BO459)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E458,$A:$A,BI:BI)*1,LOOKUP($E458,$A:$A,BI:BI)*1),BP459)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E458,$A:$A,BJ:BJ)*1,LOOKUP($E458,$A:$A,BJ:BJ)*1),BQ459)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E458,$A:$A,BK:BK)*1,LOOKUP($E458,$A:$A,BK:BK)*1),BR459)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E458,$A:$A,BL:BL)*1,LOOKUP($E458,$A:$A,BL:BL)*1),BS459)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E458,$A:$A,BM:BM)*1,LOOKUP($E458,$A:$A,BM:BM)*1),BT459)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E458,$A:$A,BN:BN)*1,LOOKUP($E458,$A:$A,BN:BN)*1),BU459)","v":0},null,"2011-08-03"]
["2022-06-01",3785.3798830000001,null,{"$f":"IF(D458<$F$2,MIN(EOMONTH(D458,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E459>=$F$4,E458<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO459:$BU459,H$8),1)","v":1},{"$f":"IF(H459,H459,IF(I460,I460,1))","v":1},{"$f":"IF(ISNUMBER(F459),F459,J460)*I459","v":0},false,{"$f":"IF($G459,(L458*J459/J458),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A459,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":139.433243},256.28598,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G459,BB458*AO459/AO458,1),1)","v":1},{"$f":"IFERROR(IF($G459,BC458*AP459/AP458,1),1)","v":1},{"$f":"IFERROR(IF($G459,BD458*AQ459/AQ458,1),1)","v":1},{"$f":"IFERROR(IF($G459,BE458*AR459/AR458,1),1)","v":1},{"$f":"IFERROR(IF($G459,BF458*AS459/AS458,1),1)","v":1},{"$f":"IFERROR(IF($G459,BG458*AT459/AT458,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":126.907},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":295.32799999999997},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":1.0567},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":77.59},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.232},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":150.036253839864},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":25456.409},0,0,0,0,0,0,0,null,{"$f":"IF(BW458<=$F$2,BW458+7)","v":"2011-08-10"}]
["2022-07-01",4130.2900390000004,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J460/J459),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,129.16262800000001,280.145355,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC460)>0.1,AC460,AO461)*AI460,AO461)","v":129.16262800000001},{"$f":"IFERROR(IF(ISNUMBER(AD460)>0.1,AD460,AP461)*AJ460,AP461)","v":280.145355},{"$f":"IFERROR(IF(ISNUMBER(AE460)>0.1,AE460,AQ461)*AK460,AQ461)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF460)>0.1,AF460,AR461)*AL460,AR461)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG460)>0.1,AG460,AS461)*AM460,AS461)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH460)>0.1,AH460,AT461)*AN460,AT461)","v":0},false,false,false,false,false,false,false,1,1,1,1,1,1,126.907,295.27100000000002,1.0167999999999999,78.89,1.1987000000000001,150.036253839864,25456.409,0,0,0,0,0,0,0,null,"2011-08-17"]
["2022-07-29",4130.2900390000004,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J461,K461,L461)","v":1},{"$f":"M461","v":{"$error":"#N/A"}},{"$f":"N461","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO461,AV461,BB461),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP461,AW461,BC461),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ461,AX461,BD461),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR461,AY461,BE461),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS461,AZ461,BF461),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT461,BA461,BG461),1)","v":1},129.16262800000001,280.145355,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,{"$f":"K461","v":false},false,false,false,false,false,false,1,1,1,1,1,1,126.907,295.27100000000002,1.0167999999999999,79.33,1.1987000000000001,150.036253839864,25456.409,0,0,0,0,0,0,0,null,"2011-08-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-08-31"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-09-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-09-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO465:$BU465,AL$7),1)","v":1},1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-09-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-09-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-10-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-10-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-10-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-10-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-11-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-11-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-11-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A474,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-11-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-11-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-12-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-12-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-12-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2011-12-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-01-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-01-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-01-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-01-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-02-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-02-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-02-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-02-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-02-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-03-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-03-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-03-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-03-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO493:$BU493,AI$7),1)","v":1},1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-04-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-04-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-04-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-04-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-05-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-05-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-05-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-05-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-05-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-06-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-06-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-06-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-06-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-07-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-07-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-07-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-07-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-08-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-08-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-08-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-08-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-08-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-09-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO516:$BU516,AL$7),1)","v":1},1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-09-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-09-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-09-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-10-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-10-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-10-17"]
[null,{"$f":"IFERROR(LOOKUP($A522,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,false,{"$f":"IF($E$7,BW522,D522)","v":false},{"$f":"LOOKUP(E522,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G522,E522,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E522,$A:$A,W:W)),LOOKUP($E522,$A:$A,W:W),AC521)","v":129.16262800000001},{"$f":"IF(ISNUMBER(LOOKUP($E522,$A:$A,X:X)),LOOKUP($E522,$A:$A,X:X),AD521)","v":280.145355},{"$f":"IF(ISNUMBER(LOOKUP($E522,$A:$A,Y:Y)),LOOKUP($E522,$A:$A,Y:Y),AE521)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E522,$A:$A,Z:Z)),LOOKUP($E522,$A:$A,Z:Z),AF521)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E522,$A:$A,AA:AA)),LOOKUP($E522,$A:$A,AA:AA),AG521)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E522,$A:$A,AB:AB)),LOOKUP($E522,$A:$A,AB:AB),AH521)","v":0},1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,{"$f":"IF(G522,IFERROR(LN(AO522/AO521),FALSE))","v":false},{"$f":"IF(G522,IFERROR(LN(AP522/AP521),FALSE))","v":false},{"$f":"IF(G522,IFERROR(LN(AQ522/AQ521),FALSE))","v":false},{"$f":"IF(G522,IFERROR(LN(AR522/AR521),FALSE))","v":false},{"$f":"IF(G522,IFERROR(LN(AS522/AS521),FALSE))","v":false},{"$f":"IF(G522,IFERROR(LN(AT522/AT521),FALSE))","v":false},1,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E522,$A:$A,BH:BH)*1,LOOKUP($E522,$A:$A,BH:BH)*1),BO523)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E522,$A:$A,BI:BI)*1,LOOKUP($E522,$A:$A,BI:BI)*1),BP523)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E522,$A:$A,BJ:BJ)*1,LOOKUP($E522,$A:$A,BJ:BJ)*1),BQ523)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E522,$A:$A,BK:BK)*1,LOOKUP($E522,$A:$A,BK:BK)*1),BR523)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E522,$A:$A,BL:BL)*1,LOOKUP($E522,$A:$A,BL:BL)*1),BS523)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E522,$A:$A,BM:BM)*1,LOOKUP($E522,$A:$A,BM:BM)*1),BT523)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E522,$A:$A,BN:BN)*1,LOOKUP($E522,$A:$A,BN:BN)*1),BU523)","v":0},null,"2012-10-24"]
[null,0,null,{"$f":"IF(D522<$F$2,MIN(EOMONTH(D522,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E523>=$F$4,E522<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO523:$BU523,H$8),1)","v":1},{"$f":"IF(H523,H523,IF(I524,I524,1))","v":1},{"$f":"IF(ISNUMBER(F523),F523,J524)*I523","v":0},false,{"$f":"IF($G523,(L522*J523/J522),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A523,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G523,BB522*AO523/AO522,1),1)","v":1},{"$f":"IFERROR(IF($G523,BC522*AP523/AP522,1),1)","v":1},{"$f":"IFERROR(IF($G523,BD522*AQ523/AQ522,1),1)","v":1},{"$f":"IFERROR(IF($G523,BE522*AR523/AR522,1),1)","v":1},{"$f":"IFERROR(IF($G523,BF522*AS523/AS522,1),1)","v":1},{"$f":"IFERROR(IF($G523,BG522*AT523/AT522,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,{"$f":"IF(BW522<=$F$2,BW522+7)","v":"2012-10-31"}]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J524/J523),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC524)>0.1,AC524,AO525)*AI524,AO525)","v":129.16262800000001},{"$f":"IFERROR(IF(ISNUMBER(AD524)>0.1,AD524,AP525)*AJ524,AP525)","v":280.145355},{"$f":"IFERROR(IF(ISNUMBER(AE524)>0.1,AE524,AQ525)*AK524,AQ525)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF524)>0.1,AF524,AR525)*AL524,AR525)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG524)>0.1,AG524,AS525)*AM524,AS525)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH524)>0.1,AH524,AT525)*AN524,AT525)","v":0},false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-11-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J525,K525,L525)","v":1},{"$f":"M525","v":{"$error":"#N/A"}},{"$f":"N525","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO525,AV525,BB525),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP525,AW525,BC525),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ525,AX525,BD525),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR525,AY525,BE525),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS525,AZ525,BF525),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT525,BA525,BG525),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A525,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,{"$f":"K525","v":false},false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-11-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-11-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-11-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-12-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-12-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-12-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2012-12-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-01-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-01-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-01-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-01-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-01-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-02-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-02-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-02-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-02-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-03-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-03-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-03-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-03-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-04-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-04-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-04-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-04-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-05-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-05-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-05-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-05-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-05-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-06-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-06-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-06-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO557:$BU557,AI$7),1)","v":1},1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-06-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-07-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-07-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-07-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-07-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-07-31"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-08-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-08-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J565,K565,L565)","v":1},{"$error":"#N/A"},{"$f":"N565","v":1},1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-08-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-08-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO567:$BU567,AL$7),1)","v":1},1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-09-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-09-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-09-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-09-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-10-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-10-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-10-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-10-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-10-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A576,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-11-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-11-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-11-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-11-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-12-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-12-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-12-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2013-12-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-01-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-01-08"]
[null,{"$f":"IFERROR(LOOKUP($A586,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,false,{"$f":"IF($E$7,BW586,D586)","v":false},{"$f":"LOOKUP(E586,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G586,E586,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E586,$A:$A,W:W)),LOOKUP($E586,$A:$A,W:W),AC585)","v":129.16262800000001},{"$f":"IF(ISNUMBER(LOOKUP($E586,$A:$A,X:X)),LOOKUP($E586,$A:$A,X:X),AD585)","v":280.145355},{"$f":"IF(ISNUMBER(LOOKUP($E586,$A:$A,Y:Y)),LOOKUP($E586,$A:$A,Y:Y),AE585)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E586,$A:$A,Z:Z)),LOOKUP($E586,$A:$A,Z:Z),AF585)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E586,$A:$A,AA:AA)),LOOKUP($E586,$A:$A,AA:AA),AG585)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E586,$A:$A,AB:AB)),LOOKUP($E586,$A:$A,AB:AB),AH585)","v":0},1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,{"$f":"IF(G586,IFERROR(LN(AO586/AO585),FALSE))","v":false},{"$f":"IF(G586,IFERROR(LN(AP586/AP585),FALSE))","v":false},{"$f":"IF(G586,IFERROR(LN(AQ586/AQ585),FALSE))","v":false},{"$f":"IF(G586,IFERROR(LN(AR586/AR585),FALSE))","v":false},{"$f":"IF(G586,IFERROR(LN(AS586/AS585),FALSE))","v":false},{"$f":"IF(G586,IFERROR(LN(AT586/AT585),FALSE))","v":false},1,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E586,$A:$A,BH:BH)*1,LOOKUP($E586,$A:$A,BH:BH)*1),BO587)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E586,$A:$A,BI:BI)*1,LOOKUP($E586,$A:$A,BI:BI)*1),BP587)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E586,$A:$A,BJ:BJ)*1,LOOKUP($E586,$A:$A,BJ:BJ)*1),BQ587)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E586,$A:$A,BK:BK)*1,LOOKUP($E586,$A:$A,BK:BK)*1),BR587)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E586,$A:$A,BL:BL)*1,LOOKUP($E586,$A:$A,BL:BL)*1),BS587)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E586,$A:$A,BM:BM)*1,LOOKUP($E586,$A:$A,BM:BM)*1),BT587)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E586,$A:$A,BN:BN)*1,LOOKUP($E586,$A:$A,BN:BN)*1),BU587)","v":0},null,"2014-01-15"]
[null,0,null,{"$f":"IF(D586<$F$2,MIN(EOMONTH(D586,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E587>=$F$4,E586<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO587:$BU587,H$8),1)","v":1},{"$f":"IF(H587,H587,IF(I588,I588,1))","v":1},{"$f":"IF(ISNUMBER(F587),F587,J588)*I587","v":0},false,{"$f":"IF($G587,(L586*J587/J586),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A587,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G587,BB586*AO587/AO586,1),1)","v":1},{"$f":"IFERROR(IF($G587,BC586*AP587/AP586,1),1)","v":1},{"$f":"IFERROR(IF($G587,BD586*AQ587/AQ586,1),1)","v":1},{"$f":"IFERROR(IF($G587,BE586*AR587/AR586,1),1)","v":1},{"$f":"IFERROR(IF($G587,BF586*AS587/AS586,1),1)","v":1},{"$f":"IFERROR(IF($G587,BG586*AT587/AT586,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,{"$f":"IF(BW586<=$F$2,BW586+7)","v":"2014-01-22"}]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J588/J587),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC588)>0.1,AC588,AO589)*AI588,AO589)","v":129.16262800000001},{"$f":"IFERROR(IF(ISNUMBER(AD588)>0.1,AD588,AP589)*AJ588,AP589)","v":280.145355},{"$f":"IFERROR(IF(ISNUMBER(AE588)>0.1,AE588,AQ589)*AK588,AQ589)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF588)>0.1,AF588,AR589)*AL588,AR589)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG588)>0.1,AG588,AS589)*AM588,AS589)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH588)>0.1,AH588,AT589)*AN588,AT589)","v":0},false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-01-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J589,K589,L589)","v":1},{"$f":"M589","v":{"$error":"#N/A"}},{"$f":"N589","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO589,AV589,BB589),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP589,AW589,BC589),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ589,AX589,BD589),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR589,AY589,BE589),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS589,AZ589,BF589),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT589,BA589,BG589),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,{"$f":"K589","v":false},false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-02-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-02-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-02-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-02-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-03-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-03-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-03-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-03-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-04-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-04-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-04-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-04-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-04-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-05-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-05-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-05-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-05-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-06-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-06-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-06-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-06-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-07-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-07-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-07-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-07-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-07-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-08-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-08-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-08-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO618:$BU618,AL$7),1)","v":1},1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-08-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-09-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-09-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO621:$BU621,AI$7),1)","v":1},1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-09-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-09-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-10-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-10-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-10-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-10-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A627,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-10-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-11-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-11-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-11-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-11-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-12-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-12-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-12-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-12-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2014-12-31"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-01-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-01-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-01-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-01-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-02-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-02-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-02-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-02-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-03-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-03-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-03-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-03-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-04-01"]
[null,{"$f":"IFERROR(LOOKUP($A650,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,false,{"$f":"IF($E$7,BW650,D650)","v":false},{"$f":"LOOKUP(E650,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G650,E650,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,W:W)),LOOKUP($E650,$A:$A,W:W),AC649)","v":129.16262800000001},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,X:X)),LOOKUP($E650,$A:$A,X:X),AD649)","v":280.145355},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,Y:Y)),LOOKUP($E650,$A:$A,Y:Y),AE649)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,Z:Z)),LOOKUP($E650,$A:$A,Z:Z),AF649)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,AA:AA)),LOOKUP($E650,$A:$A,AA:AA),AG649)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E650,$A:$A,AB:AB)),LOOKUP($E650,$A:$A,AB:AB),AH649)","v":0},1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,{"$f":"IF(G650,IFERROR(LN(AO650/AO649),FALSE))","v":false},{"$f":"IF(G650,IFERROR(LN(AP650/AP649),FALSE))","v":false},{"$f":"IF(G650,IFERROR(LN(AQ650/AQ649),FALSE))","v":false},{"$f":"IF(G650,IFERROR(LN(AR650/AR649),FALSE))","v":false},{"$f":"IF(G650,IFERROR(LN(AS650/AS649),FALSE))","v":false},{"$f":"IF(G650,IFERROR(LN(AT650/AT649),FALSE))","v":false},1,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E650,$A:$A,BH:BH)*1,LOOKUP($E650,$A:$A,BH:BH)*1),BO651)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E650,$A:$A,BI:BI)*1,LOOKUP($E650,$A:$A,BI:BI)*1),BP651)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E650,$A:$A,BJ:BJ)*1,LOOKUP($E650,$A:$A,BJ:BJ)*1),BQ651)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E650,$A:$A,BK:BK)*1,LOOKUP($E650,$A:$A,BK:BK)*1),BR651)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E650,$A:$A,BL:BL)*1,LOOKUP($E650,$A:$A,BL:BL)*1),BS651)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E650,$A:$A,BM:BM)*1,LOOKUP($E650,$A:$A,BM:BM)*1),BT651)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E650,$A:$A,BN:BN)*1,LOOKUP($E650,$A:$A,BN:BN)*1),BU651)","v":0},null,"2015-04-08"]
[null,0,null,{"$f":"IF(D650<$F$2,MIN(EOMONTH(D650,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E651>=$F$4,E650<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO651:$BU651,H$8),1)","v":1},{"$f":"IF(H651,H651,IF(I652,I652,1))","v":1},{"$f":"IF(ISNUMBER(F651),F651,J652)*I651","v":0},false,{"$f":"IF($G651,(L650*J651/J650),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A651,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G651,BB650*AO651/AO650,1),1)","v":1},{"$f":"IFERROR(IF($G651,BC650*AP651/AP650,1),1)","v":1},{"$f":"IFERROR(IF($G651,BD650*AQ651/AQ650,1),1)","v":1},{"$f":"IFERROR(IF($G651,BE650*AR651/AR650,1),1)","v":1},{"$f":"IFERROR(IF($G651,BF650*AS651/AS650,1),1)","v":1},{"$f":"IFERROR(IF($G651,BG650*AT651/AT650,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,{"$f":"IF(BW650<=$F$2,BW650+7)","v":"2015-04-15"}]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J652/J651),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC652)>0.1,AC652,AO653)*AI652,AO653)","v":129.16262800000001},{"$f":"IFERROR(IF(ISNUMBER(AD652)>0.1,AD652,AP653)*AJ652,AP653)","v":280.145355},{"$f":"IFERROR(IF(ISNUMBER(AE652)>0.1,AE652,AQ653)*AK652,AQ653)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF652)>0.1,AF652,AR653)*AL652,AR653)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG652)>0.1,AG652,AS653)*AM652,AS653)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH652)>0.1,AH652,AT653)*AN652,AT653)","v":0},false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-04-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J653,K653,L653)","v":1},{"$f":"M653","v":{"$error":"#N/A"}},{"$f":"N653","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO653,AV653,BB653),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP653,AW653,BC653),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ653,AX653,BD653),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR653,AY653,BE653),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS653,AZ653,BF653),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT653,BA653,BG653),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,{"$f":"K653","v":false},false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-04-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-05-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-05-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-05-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-05-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-06-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-06-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-06-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-06-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-07-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-07-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-07-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-07-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-07-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-08-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-08-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO669:$BU669,AL$7),1)","v":1},1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-08-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-08-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-09-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-09-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-09-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-09-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-09-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-10-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-10-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A678,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-10-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-10-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-11-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-11-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-11-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-11-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-12-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO685:$BU685,AI$7),1)","v":1},1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-12-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-12-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-12-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2015-12-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-01-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-01-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-01-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-01-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-02-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-02-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-02-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-02-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-03-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-03-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-03-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-03-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-03-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-04-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-04-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-04-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-04-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-05-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-05-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-05-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-05-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-06-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-06-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-06-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-06-22"]
[null,{"$f":"IFERROR(LOOKUP($A714,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,false,{"$f":"IF($E$7,BW714,D714)","v":false},{"$f":"LOOKUP(E714,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G714,E714,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,W:W)),LOOKUP($E714,$A:$A,W:W),AC713)","v":129.16262800000001},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,X:X)),LOOKUP($E714,$A:$A,X:X),AD713)","v":280.145355},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,Y:Y)),LOOKUP($E714,$A:$A,Y:Y),AE713)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,Z:Z)),LOOKUP($E714,$A:$A,Z:Z),AF713)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,AA:AA)),LOOKUP($E714,$A:$A,AA:AA),AG713)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E714,$A:$A,AB:AB)),LOOKUP($E714,$A:$A,AB:AB),AH713)","v":0},1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,{"$f":"IF(G714,IFERROR(LN(AO714/AO713),FALSE))","v":false},{"$f":"IF(G714,IFERROR(LN(AP714/AP713),FALSE))","v":false},{"$f":"IF(G714,IFERROR(LN(AQ714/AQ713),FALSE))","v":false},{"$f":"IF(G714,IFERROR(LN(AR714/AR713),FALSE))","v":false},{"$f":"IF(G714,IFERROR(LN(AS714/AS713),FALSE))","v":false},{"$f":"IF(G714,IFERROR(LN(AT714/AT713),FALSE))","v":false},1,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E714,$A:$A,BH:BH)*1,LOOKUP($E714,$A:$A,BH:BH)*1),BO715)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E714,$A:$A,BI:BI)*1,LOOKUP($E714,$A:$A,BI:BI)*1),BP715)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E714,$A:$A,BJ:BJ)*1,LOOKUP($E714,$A:$A,BJ:BJ)*1),BQ715)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E714,$A:$A,BK:BK)*1,LOOKUP($E714,$A:$A,BK:BK)*1),BR715)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E714,$A:$A,BL:BL)*1,LOOKUP($E714,$A:$A,BL:BL)*1),BS715)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E714,$A:$A,BM:BM)*1,LOOKUP($E714,$A:$A,BM:BM)*1),BT715)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E714,$A:$A,BN:BN)*1,LOOKUP($E714,$A:$A,BN:BN)*1),BU715)","v":0},null,"2016-06-29"]
[null,0,null,{"$f":"IF(D714<$F$2,MIN(EOMONTH(D714,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E715>=$F$4,E714<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO715:$BU715,H$8),1)","v":1},{"$f":"IF(H715,H715,IF(I716,I716,1))","v":1},{"$f":"IF(ISNUMBER(F715),F715,J716)*I715","v":0},false,{"$f":"IF($G715,(L714*J715/J714),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A715,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G715,BB714*AO715/AO714,1),1)","v":1},{"$f":"IFERROR(IF($G715,BC714*AP715/AP714,1),1)","v":1},{"$f":"IFERROR(IF($G715,BD714*AQ715/AQ714,1),1)","v":1},{"$f":"IFERROR(IF($G715,BE714*AR715/AR714,1),1)","v":1},{"$f":"IFERROR(IF($G715,BF714*AS715/AS714,1),1)","v":1},{"$f":"IFERROR(IF($G715,BG714*AT715/AT714,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,{"$f":"IF(BW714<=$F$2,BW714+7)","v":"2016-07-06"}]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J716/J715),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC716)>0.1,AC716,AO717)*AI716,AO717)","v":129.16262800000001},{"$f":"IFERROR(IF(ISNUMBER(AD716)>0.1,AD716,AP717)*AJ716,AP717)","v":280.145355},{"$f":"IFERROR(IF(ISNUMBER(AE716)>0.1,AE716,AQ717)*AK716,AQ717)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF716)>0.1,AF716,AR717)*AL716,AR717)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG716)>0.1,AG716,AS717)*AM716,AS717)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH716)>0.1,AH716,AT717)*AN716,AT717)","v":0},false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-07-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J717,K717,L717)","v":1},{"$f":"M717","v":{"$error":"#N/A"}},{"$f":"N717","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO717,AV717,BB717),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP717,AW717,BC717),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ717,AX717,BD717),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR717,AY717,BE717),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS717,AZ717,BF717),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT717,BA717,BG717),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,{"$f":"K717","v":false},false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-07-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-07-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-08-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO720:$BU720,AL$7),1)","v":1},1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-08-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-08-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-08-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-08-31"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-09-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-09-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-09-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-09-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-10-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A729,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-10-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-10-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-10-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-11-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-11-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-11-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-11-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-11-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-12-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-12-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-12-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2016-12-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-01-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-01-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-01-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-01-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-02-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-02-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-02-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-02-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO749:$BU749,AI$7),1)","v":1},1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-03-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-03-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-03-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-03-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-03-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-04-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-04-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-04-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-04-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-05-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-05-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-05-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-05-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-05-31"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-06-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-06-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-06-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-06-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-07-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-07-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-07-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-07-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO771:$BU771,AL$7),1)","v":1},1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-08-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-08-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-08-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-08-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-08-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-09-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-09-13"]
[null,{"$f":"IFERROR(LOOKUP($A778,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,false,{"$f":"IF($E$7,BW778,D778)","v":false},{"$f":"LOOKUP(E778,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G778,E778,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,W:W)),LOOKUP($E778,$A:$A,W:W),AC777)","v":129.16262800000001},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,X:X)),LOOKUP($E778,$A:$A,X:X),AD777)","v":280.145355},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,Y:Y)),LOOKUP($E778,$A:$A,Y:Y),AE777)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,Z:Z)),LOOKUP($E778,$A:$A,Z:Z),AF777)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,AA:AA)),LOOKUP($E778,$A:$A,AA:AA),AG777)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E778,$A:$A,AB:AB)),LOOKUP($E778,$A:$A,AB:AB),AH777)","v":0},1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,{"$f":"IF(G778,IFERROR(LN(AO778/AO777),FALSE))","v":false},{"$f":"IF(G778,IFERROR(LN(AP778/AP777),FALSE))","v":false},{"$f":"IF(G778,IFERROR(LN(AQ778/AQ777),FALSE))","v":false},{"$f":"IF(G778,IFERROR(LN(AR778/AR777),FALSE))","v":false},{"$f":"IF(G778,IFERROR(LN(AS778/AS777),FALSE))","v":false},{"$f":"IF(G778,IFERROR(LN(AT778/AT777),FALSE))","v":false},1,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E778,$A:$A,BH:BH)*1,LOOKUP($E778,$A:$A,BH:BH)*1),BO779)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E778,$A:$A,BI:BI)*1,LOOKUP($E778,$A:$A,BI:BI)*1),BP779)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E778,$A:$A,BJ:BJ)*1,LOOKUP($E778,$A:$A,BJ:BJ)*1),BQ779)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E778,$A:$A,BK:BK)*1,LOOKUP($E778,$A:$A,BK:BK)*1),BR779)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E778,$A:$A,BL:BL)*1,LOOKUP($E778,$A:$A,BL:BL)*1),BS779)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E778,$A:$A,BM:BM)*1,LOOKUP($E778,$A:$A,BM:BM)*1),BT779)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E778,$A:$A,BN:BN)*1,LOOKUP($E778,$A:$A,BN:BN)*1),BU779)","v":0},null,"2017-09-20"]
[null,0,null,{"$f":"IF(D778<$F$2,MIN(EOMONTH(D778,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E779>=$F$4,E778<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO779:$BU779,H$8),1)","v":1},{"$f":"IF(H779,H779,IF(I780,I780,1))","v":1},{"$f":"IF(ISNUMBER(F779),F779,J780)*I779","v":0},false,{"$f":"IF($G779,(L778*J779/J778),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A779,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G779,BB778*AO779/AO778,1),1)","v":1},{"$f":"IFERROR(IF($G779,BC778*AP779/AP778,1),1)","v":1},{"$f":"IFERROR(IF($G779,BD778*AQ779/AQ778,1),1)","v":1},{"$f":"IFERROR(IF($G779,BE778*AR779/AR778,1),1)","v":1},{"$f":"IFERROR(IF($G779,BF778*AS779/AS778,1),1)","v":1},{"$f":"IFERROR(IF($G779,BG778*AT779/AT778,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,{"$f":"IF(BW778<=$F$2,BW778+7)","v":"2017-09-27"}]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J780/J779),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A780,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC780)>0.1,AC780,AO781)*AI780,AO781)","v":129.16262800000001},{"$f":"IFERROR(IF(ISNUMBER(AD780)>0.1,AD780,AP781)*AJ780,AP781)","v":280.145355},{"$f":"IFERROR(IF(ISNUMBER(AE780)>0.1,AE780,AQ781)*AK780,AQ781)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF780)>0.1,AF780,AR781)*AL780,AR781)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG780)>0.1,AG780,AS781)*AM780,AS781)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH780)>0.1,AH780,AT781)*AN780,AT781)","v":0},false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-10-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J781,K781,L781)","v":1},{"$f":"M781","v":{"$error":"#N/A"}},{"$f":"N781","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO781,AV781,BB781),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP781,AW781,BC781),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ781,AX781,BD781),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR781,AY781,BE781),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS781,AZ781,BF781),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT781,BA781,BG781),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,{"$f":"K781","v":false},false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-10-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-10-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-10-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-11-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-11-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-11-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-11-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-11-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-12-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-12-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-12-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2017-12-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-01-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-01-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-01-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-01-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-01-31"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-02-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-02-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-02-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-02-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-03-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-03-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-03-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-03-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-04-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-04-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-04-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-04-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-05-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-05-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-05-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO813:$BU813,AI$7),1)","v":1},1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-05-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-05-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-06-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-06-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-06-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-06-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-07-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-07-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-07-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO822:$BU822,AL$7),1)","v":1},1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-07-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-08-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-08-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-08-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-08-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-08-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-09-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-09-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-09-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A831,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-09-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-10-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-10-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-10-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-10-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-10-31"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-11-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J838/J837),FALSE)","v":false},1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J838,K838,L838)","v":1},{"$f":"M838","v":{"$error":"#N/A"}},{"$f":"N838","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO838,AV838,BB838),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP838,AW838,BC838),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ838,AX838,BD838),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR838,AY838,BE838),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS838,AZ838,BF838),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT838,BA838,BG838),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,{"$f":"K838","v":false},false,false,false,false,false,false,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2018-11-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A839,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-11-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO840:$BU840,AI$7),1)","v":1},1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-11-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-12-05"]
[null,{"$f":"IFERROR(LOOKUP($A842,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,false,{"$f":"IF($E$7,BW842,D842)","v":false},{"$f":"LOOKUP(E842,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G842,E842,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E842,$A:$A,W:W)),LOOKUP($E842,$A:$A,W:W),AC841)","v":129.16262800000001},{"$f":"IF(ISNUMBER(LOOKUP($E842,$A:$A,X:X)),LOOKUP($E842,$A:$A,X:X),AD841)","v":280.145355},{"$f":"IF(ISNUMBER(LOOKUP($E842,$A:$A,Y:Y)),LOOKUP($E842,$A:$A,Y:Y),AE841)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E842,$A:$A,Z:Z)),LOOKUP($E842,$A:$A,Z:Z),AF841)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E842,$A:$A,AA:AA)),LOOKUP($E842,$A:$A,AA:AA),AG841)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E842,$A:$A,AB:AB)),LOOKUP($E842,$A:$A,AB:AB),AH841)","v":0},1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,{"$f":"IF(G842,IFERROR(LN(AO842/AO841),FALSE))","v":false},{"$f":"IF(G842,IFERROR(LN(AP842/AP841),FALSE))","v":false},{"$f":"IF(G842,IFERROR(LN(AQ842/AQ841),FALSE))","v":false},{"$f":"IF(G842,IFERROR(LN(AR842/AR841),FALSE))","v":false},{"$f":"IF(G842,IFERROR(LN(AS842/AS841),FALSE))","v":false},{"$f":"IF(G842,IFERROR(LN(AT842/AT841),FALSE))","v":false},1,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E842,$A:$A,BH:BH)*1,LOOKUP($E842,$A:$A,BH:BH)*1),BO843)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E842,$A:$A,BI:BI)*1,LOOKUP($E842,$A:$A,BI:BI)*1),BP843)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E842,$A:$A,BJ:BJ)*1,LOOKUP($E842,$A:$A,BJ:BJ)*1),BQ843)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E842,$A:$A,BK:BK)*1,LOOKUP($E842,$A:$A,BK:BK)*1),BR843)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E842,$A:$A,BL:BL)*1,LOOKUP($E842,$A:$A,BL:BL)*1),BS843)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E842,$A:$A,BM:BM)*1,LOOKUP($E842,$A:$A,BM:BM)*1),BT843)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E842,$A:$A,BN:BN)*1,LOOKUP($E842,$A:$A,BN:BN)*1),BU843)","v":0},null,"2018-12-12"]
[null,0,null,{"$f":"IF(D842<$F$2,MIN(EOMONTH(D842,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E843>=$F$4,E842<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO843:$BU843,H$8),1)","v":1},{"$f":"IF(H843,H843,IF(I844,I844,1))","v":1},{"$f":"IF(ISNUMBER(F843),F843,J844)*I843","v":0},false,{"$f":"IF($G843,(L842*J843/J842),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G843,BB842*AO843/AO842,1),1)","v":1},{"$f":"IFERROR(IF($G843,BC842*AP843/AP842,1),1)","v":1},{"$f":"IFERROR(IF($G843,BD842*AQ843/AQ842,1),1)","v":1},{"$f":"IFERROR(IF($G843,BE842*AR843/AR842,1),1)","v":1},{"$f":"IFERROR(IF($G843,BF842*AS843/AS842,1),1)","v":1},{"$f":"IFERROR(IF($G843,BG842*AT843/AT842,1),1)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF(BW842<=$F$2,BW842+7)","v":"2018-12-19"}]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC844)>0.1,AC844,AO845)*AI844,AO845)","v":129.16262800000001},{"$f":"IFERROR(IF(ISNUMBER(AD844)>0.1,AD844,AP845)*AJ844,AP845)","v":280.145355},{"$f":"IFERROR(IF(ISNUMBER(AE844)>0.1,AE844,AQ845)*AK844,AQ845)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF844)>0.1,AF844,AR845)*AL844,AR845)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG844)>0.1,AG844,AS845)*AM844,AS845)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH844)>0.1,AH844,AT845)*AN844,AT845)","v":0},false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2018-12-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-01-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-01-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-01-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-01-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-01-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-02-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-02-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-02-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-02-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J854/J853),FALSE)","v":false},1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J854,K854,L854)","v":1},{"$f":"M854","v":{"$error":"#N/A"}},{"$f":"N854","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO854,AV854,BB854),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP854,AW854,BC854),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ854,AX854,BD854),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR854,AY854,BE854),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS854,AZ854,BF854),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT854,BA854,BG854),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC854)>0.1,AC854,AO855)*AI854,AO855)","v":129.16262800000001},{"$f":"IFERROR(IF(ISNUMBER(AD854)>0.1,AD854,AP855)*AJ854,AP855)","v":280.145355},{"$f":"IFERROR(IF(ISNUMBER(AE854)>0.1,AE854,AQ855)*AK854,AQ855)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF854)>0.1,AF854,AR855)*AL854,AR855)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG854)>0.1,AG854,AS855)*AM854,AS855)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH854)>0.1,AH854,AT855)*AN854,AT855)","v":0},{"$f":"K854","v":false},false,false,false,false,false,false,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A854,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A854,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A854,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A854,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A854,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A854,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A854,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2019-03-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A855,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-03-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO856:$BU856,AI$7),1)","v":1},1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-03-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-03-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-04-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-04-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-04-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-04-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-05-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-05-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-05-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-05-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-05-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-06-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-06-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-06-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-06-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-07-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-07-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J873/J872),FALSE)","v":false},1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J873,K873,L873)","v":1},{"$f":"M873","v":{"$error":"#N/A"}},{"$f":"N873","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO873,AV873,BB873),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP873,AW873,BC873),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ873,AX873,BD873),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR873,AY873,BE873),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS873,AZ873,BF873),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT873,BA873,BG873),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC873)>0.1,AC873,AO874)*AI873,AO874)","v":129.16262800000001},{"$f":"IFERROR(IF(ISNUMBER(AD873)>0.1,AD873,AP874)*AJ873,AP874)","v":280.145355},{"$f":"IFERROR(IF(ISNUMBER(AE873)>0.1,AE873,AQ874)*AK873,AQ874)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF873)>0.1,AF873,AR874)*AL873,AR874)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG873)>0.1,AG873,AS874)*AM873,AS874)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH873)>0.1,AH873,AT874)*AN873,AT874)","v":0},{"$f":"K873","v":false},false,false,false,false,false,false,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A873,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A873,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A873,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A873,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A873,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A873,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A873,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2019-07-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A874,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO874:$BU874,AI$7),1)","v":1},1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-07-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-07-31"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-08-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-08-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-08-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-08-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-09-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-09-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-09-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-09-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-10-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-10-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-10-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-10-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-10-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-11-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-11-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-11-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-11-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-12-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-12-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-12-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2019-12-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-01-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-01-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-01-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-01-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-01-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-02-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-02-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-02-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-02-26"]
[null,{"$f":"IFERROR(LOOKUP($A906,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,false,{"$f":"IF($E$7,BW906,D906)","v":false},{"$f":"LOOKUP(E906,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G906,E906,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,W:W)),LOOKUP($E906,$A:$A,W:W),AC905)","v":129.16262800000001},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,X:X)),LOOKUP($E906,$A:$A,X:X),AD905)","v":280.145355},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,Y:Y)),LOOKUP($E906,$A:$A,Y:Y),AE905)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,Z:Z)),LOOKUP($E906,$A:$A,Z:Z),AF905)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,AA:AA)),LOOKUP($E906,$A:$A,AA:AA),AG905)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E906,$A:$A,AB:AB)),LOOKUP($E906,$A:$A,AB:AB),AH905)","v":0},1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,{"$f":"IF(G906,IFERROR(LN(AO906/AO905),FALSE))","v":false},{"$f":"IF(G906,IFERROR(LN(AP906/AP905),FALSE))","v":false},{"$f":"IF(G906,IFERROR(LN(AQ906/AQ905),FALSE))","v":false},{"$f":"IF(G906,IFERROR(LN(AR906/AR905),FALSE))","v":false},{"$f":"IF(G906,IFERROR(LN(AS906/AS905),FALSE))","v":false},{"$f":"IF(G906,IFERROR(LN(AT906/AT905),FALSE))","v":false},1,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E906,$A:$A,BH:BH)*1,LOOKUP($E906,$A:$A,BH:BH)*1),BO907)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E906,$A:$A,BI:BI)*1,LOOKUP($E906,$A:$A,BI:BI)*1),BP907)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E906,$A:$A,BJ:BJ)*1,LOOKUP($E906,$A:$A,BJ:BJ)*1),BQ907)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E906,$A:$A,BK:BK)*1,LOOKUP($E906,$A:$A,BK:BK)*1),BR907)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E906,$A:$A,BL:BL)*1,LOOKUP($E906,$A:$A,BL:BL)*1),BS907)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E906,$A:$A,BM:BM)*1,LOOKUP($E906,$A:$A,BM:BM)*1),BT907)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E906,$A:$A,BN:BN)*1,LOOKUP($E906,$A:$A,BN:BN)*1),BU907)","v":0},null,"2020-03-04"]
[null,0,null,{"$f":"IF(D906<$F$2,MIN(EOMONTH(D906,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E907>=$F$4,E906<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO907:$BU907,H$8),1)","v":1},{"$f":"IF(H907,H907,IF(I908,I908,1))","v":1},{"$f":"IF(ISNUMBER(F907),F907,J908)*I907","v":0},false,{"$f":"IF($G907,(L906*J907/J906),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G907,BB906*AO907/AO906,1),1)","v":1},{"$f":"IFERROR(IF($G907,BC906*AP907/AP906,1),1)","v":1},{"$f":"IFERROR(IF($G907,BD906*AQ907/AQ906,1),1)","v":1},{"$f":"IFERROR(IF($G907,BE906*AR907/AR906,1),1)","v":1},{"$f":"IFERROR(IF($G907,BF906*AS907/AS906,1),1)","v":1},{"$f":"IFERROR(IF($G907,BG906*AT907/AT906,1),1)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF(BW906<=$F$2,BW906+7)","v":"2020-03-11"}]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-03-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-03-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-04-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-04-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-04-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-04-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-04-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-05-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A916,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO916:$BU916,AL$7),1)","v":1},1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-05-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-05-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-05-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-06-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-06-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-06-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-06-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-07-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-07-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-07-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-07-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-07-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-08-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-08-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-08-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-08-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-09-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-09-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-09-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-09-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-09-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J937/J936),FALSE)","v":false},1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J937,K937,L937)","v":1},{"$f":"M937","v":{"$error":"#N/A"}},{"$f":"N937","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO937,AV937,BB937),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP937,AW937,BC937),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ937,AX937,BD937),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR937,AY937,BE937),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS937,AZ937,BF937),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT937,BA937,BG937),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC937)>0.1,AC937,AO938)*AI937,AO938)","v":129.16262800000001},{"$f":"IFERROR(IF(ISNUMBER(AD937)>0.1,AD937,AP938)*AJ937,AP938)","v":280.145355},{"$f":"IFERROR(IF(ISNUMBER(AE937)>0.1,AE937,AQ938)*AK937,AQ938)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF937)>0.1,AF937,AR938)*AL937,AR938)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG937)>0.1,AG937,AS938)*AM937,AS938)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH937)>0.1,AH937,AT938)*AN937,AT938)","v":0},{"$f":"K937","v":false},false,false,false,false,false,false,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A937,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A937,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A937,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A937,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A937,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A937,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A937,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2020-10-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-10-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-10-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-10-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-11-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-11-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-11-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-11-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-12-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-12-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-12-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-12-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2020-12-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-01-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-01-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-01-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-01-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-02-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-02-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-02-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-02-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-03-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A959,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO959:$BU959,AI$7),1)","v":1},1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-03-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-03-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-03-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-03-31"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-04-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-04-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-04-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-04-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-05-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-05-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-05-19"]
[null,{"$f":"IFERROR(LOOKUP($A970,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,false,{"$f":"IF($E$7,BW970,D970)","v":false},{"$f":"LOOKUP(E970,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G970,E970,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E970,$A:$A,W:W)),LOOKUP($E970,$A:$A,W:W),AC969)","v":129.16262800000001},{"$f":"IF(ISNUMBER(LOOKUP($E970,$A:$A,X:X)),LOOKUP($E970,$A:$A,X:X),AD969)","v":280.145355},{"$f":"IF(ISNUMBER(LOOKUP($E970,$A:$A,Y:Y)),LOOKUP($E970,$A:$A,Y:Y),AE969)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E970,$A:$A,Z:Z)),LOOKUP($E970,$A:$A,Z:Z),AF969)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E970,$A:$A,AA:AA)),LOOKUP($E970,$A:$A,AA:AA),AG969)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E970,$A:$A,AB:AB)),LOOKUP($E970,$A:$A,AB:AB),AH969)","v":0},1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,{"$f":"IF(G970,IFERROR(LN(AO970/AO969),FALSE))","v":false},{"$f":"IF(G970,IFERROR(LN(AP970/AP969),FALSE))","v":false},{"$f":"IF(G970,IFERROR(LN(AQ970/AQ969),FALSE))","v":false},{"$f":"IF(G970,IFERROR(LN(AR970/AR969),FALSE))","v":false},{"$f":"IF(G970,IFERROR(LN(AS970/AS969),FALSE))","v":false},{"$f":"IF(G970,IFERROR(LN(AT970/AT969),FALSE))","v":false},1,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E970,$A:$A,BH:BH)*1,LOOKUP($E970,$A:$A,BH:BH)*1),BO971)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E970,$A:$A,BI:BI)*1,LOOKUP($E970,$A:$A,BI:BI)*1),BP971)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E970,$A:$A,BJ:BJ)*1,LOOKUP($E970,$A:$A,BJ:BJ)*1),BQ971)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E970,$A:$A,BK:BK)*1,LOOKUP($E970,$A:$A,BK:BK)*1),BR971)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E970,$A:$A,BL:BL)*1,LOOKUP($E970,$A:$A,BL:BL)*1),BS971)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E970,$A:$A,BM:BM)*1,LOOKUP($E970,$A:$A,BM:BM)*1),BT971)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E970,$A:$A,BN:BN)*1,LOOKUP($E970,$A:$A,BN:BN)*1),BU971)","v":0},null,"2021-05-26"]
[null,0,null,{"$f":"IF(D970<$F$2,MIN(EOMONTH(D970,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E971>=$F$4,E970<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO971:$BU971,H$8),1)","v":1},{"$f":"IF(H971,H971,IF(I972,I972,1))","v":1},{"$f":"IF(ISNUMBER(F971),F971,J972)*I971","v":0},false,{"$f":"IF($G971,(L970*J971/J970),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G971,BB970*AO971/AO970,1),1)","v":1},{"$f":"IFERROR(IF($G971,BC970*AP971/AP970,1),1)","v":1},{"$f":"IFERROR(IF($G971,BD970*AQ971/AQ970,1),1)","v":1},{"$f":"IFERROR(IF($G971,BE970*AR971/AR970,1),1)","v":1},{"$f":"IFERROR(IF($G971,BF970*AS971/AS970,1),1)","v":1},{"$f":"IFERROR(IF($G971,BG970*AT971/AT970,1),1)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF(BW970<=$F$2,BW970+7)","v":"2021-06-02"}]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-06-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-06-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-06-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-06-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-07-07"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-07-14"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-07-21"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-07-28"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-08-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-08-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-08-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-08-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-09-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-09-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-09-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-09-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-09-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-10-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-10-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-10-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-10-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-11-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-11-10"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-11-17"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-11-24"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-12-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-12-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-12-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2021-12-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J1001/J1000),FALSE)","v":false},1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J1001,K1001,L1001)","v":1},{"$f":"M1001","v":{"$error":"#N/A"}},{"$f":"N1001","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO1001,AV1001,BB1001),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP1001,AW1001,BC1001),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ1001,AX1001,BD1001),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR1001,AY1001,BE1001),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1001,AZ1001,BF1001),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1001,BA1001,BG1001),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A1001,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO1001:$BU1001,AL$7),1)","v":1},1,1,{"$f":"IFERROR(IF(ISNUMBER(AC1001)>0.1,AC1001,AO1002)*AI1001,AO1002)","v":129.16262800000001},{"$f":"IFERROR(IF(ISNUMBER(AD1001)>0.1,AD1001,AP1002)*AJ1001,AP1002)","v":280.145355},{"$f":"IFERROR(IF(ISNUMBER(AE1001)>0.1,AE1001,AQ1002)*AK1001,AQ1002)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF1001)>0.1,AF1001,AR1002)*AL1001,AR1002)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG1001)>0.1,AG1001,AS1002)*AM1001,AS1002)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH1001)>0.1,AH1001,AT1002)*AN1001,AT1002)","v":0},{"$f":"K1001","v":false},false,false,false,false,false,false,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A1001,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1001,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1001,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1001,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1001,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1001,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1001,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,"2021-12-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-01-05"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-01-12"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-01-19"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-01-26"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-02-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-02-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-02-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-02-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-03-02"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-03-09"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-03-16"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-03-23"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-03-30"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-04-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-04-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-04-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-04-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-05-04"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-05-11"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-05-18"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-05-25"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-06-01"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-06-08"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-06-15"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-06-22"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-06-29"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-07-06"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-07-13"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-07-20"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-07-27"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,"2022-08-03"]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,{"$f":"IFERROR(LOOKUP($A1034,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,false,{"$f":"IF($E$7,BW1034,D1034)","v":false},{"$f":"LOOKUP(E1034,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G1034,E1034,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E1034,$A:$A,W:W)),LOOKUP($E1034,$A:$A,W:W),AC1033)","v":129.16262800000001},{"$f":"IF(ISNUMBER(LOOKUP($E1034,$A:$A,X:X)),LOOKUP($E1034,$A:$A,X:X),AD1033)","v":280.145355},{"$f":"IF(ISNUMBER(LOOKUP($E1034,$A:$A,Y:Y)),LOOKUP($E1034,$A:$A,Y:Y),AE1033)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1034,$A:$A,Z:Z)),LOOKUP($E1034,$A:$A,Z:Z),AF1033)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1034,$A:$A,AA:AA)),LOOKUP($E1034,$A:$A,AA:AA),AG1033)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1034,$A:$A,AB:AB)),LOOKUP($E1034,$A:$A,AB:AB),AH1033)","v":0},1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,{"$f":"IF(G1034,IFERROR(LN(AO1034/AO1033),FALSE))","v":false},{"$f":"IF(G1034,IFERROR(LN(AP1034/AP1033),FALSE))","v":false},{"$f":"IF(G1034,IFERROR(LN(AQ1034/AQ1033),FALSE))","v":false},{"$f":"IF(G1034,IFERROR(LN(AR1034/AR1033),FALSE))","v":false},{"$f":"IF(G1034,IFERROR(LN(AS1034/AS1033),FALSE))","v":false},{"$f":"IF(G1034,IFERROR(LN(AT1034/AT1033),FALSE))","v":false},1,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E1034,$A:$A,BH:BH)*1,LOOKUP($E1034,$A:$A,BH:BH)*1),BO1035)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E1034,$A:$A,BI:BI)*1,LOOKUP($E1034,$A:$A,BI:BI)*1),BP1035)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E1034,$A:$A,BJ:BJ)*1,LOOKUP($E1034,$A:$A,BJ:BJ)*1),BQ1035)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E1034,$A:$A,BK:BK)*1,LOOKUP($E1034,$A:$A,BK:BK)*1),BR1035)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E1034,$A:$A,BL:BL)*1,LOOKUP($E1034,$A:$A,BL:BL)*1),BS1035)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E1034,$A:$A,BM:BM)*1,LOOKUP($E1034,$A:$A,BM:BM)*1),BT1035)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E1034,$A:$A,BN:BN)*1,LOOKUP($E1034,$A:$A,BN:BN)*1),BU1035)","v":0},null,false]
[null,0,null,{"$f":"IF(D1034<$F$2,MIN(EOMONTH(D1034,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E1035>=$F$4,E1034<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO1035:$BU1035,H$8),1)","v":1},{"$f":"IF(H1035,H1035,IF(I1036,I1036,1))","v":1},{"$f":"IF(ISNUMBER(F1035),F1035,J1036)*I1035","v":0},false,{"$f":"IF($G1035,(L1034*J1035/J1034),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G1035,BB1034*AO1035/AO1034,1),1)","v":1},{"$f":"IFERROR(IF($G1035,BC1034*AP1035/AP1034,1),1)","v":1},{"$f":"IFERROR(IF($G1035,BD1034*AQ1035/AQ1034,1),1)","v":1},{"$f":"IFERROR(IF($G1035,BE1034*AR1035/AR1034,1),1)","v":1},{"$f":"IFERROR(IF($G1035,BF1034*AS1035/AS1034,1),1)","v":1},{"$f":"IFERROR(IF($G1035,BG1034*AT1035/AT1034,1),1)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF(BW1034<=$F$2,BW1034+7)","v":false}]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A1044,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO1044:$BU1044,AI$7),1)","v":1},1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J1065/J1064),FALSE)","v":false},1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J1065,K1065,L1065)","v":1},{"$f":"M1065","v":{"$error":"#N/A"}},{"$f":"N1065","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO1065,AV1065,BB1065),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP1065,AW1065,BC1065),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ1065,AX1065,BD1065),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR1065,AY1065,BE1065),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1065,AZ1065,BF1065),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1065,BA1065,BG1065),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC1065)>0.1,AC1065,AO1066)*AI1065,AO1066)","v":129.16262800000001},{"$f":"IFERROR(IF(ISNUMBER(AD1065)>0.1,AD1065,AP1066)*AJ1065,AP1066)","v":280.145355},{"$f":"IFERROR(IF(ISNUMBER(AE1065)>0.1,AE1065,AQ1066)*AK1065,AQ1066)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF1065)>0.1,AF1065,AR1066)*AL1065,AR1066)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG1065)>0.1,AG1065,AS1066)*AM1065,AS1066)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH1065)>0.1,AH1065,AT1066)*AN1065,AT1066)","v":0},{"$f":"K1065","v":false},false,false,false,false,false,false,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1065,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A1086,INDIRECT(\"'\"&Z$5&\"'!A:A\"),INDIRECT(\"'\"&Z$5&\"'!\"&Z$7&\":\"&Z$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,{"$f":"IF(AL$7,INDEX($BO1086:$BU1086,AL$7),1)","v":1},1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,{"$f":"IFERROR(LOOKUP($A1098,INDIRECT(\"'\"&B$6&\"'!A:A\"),INDIRECT(\"'\"&B$6&\"'!\"&$B$9&\":\"&$B$9)),0)","v":0},null,false,{"$f":"IF($E$7,BW1098,D1098)","v":false},{"$f":"LOOKUP(E1098,A:A,B:B)","v":{"$error":"#N/A"}},false,1,1,0,false,1,{"$f":"IF(G1098,E1098,NA())","v":{"$error":"#N/A"}},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($E1098,$A:$A,W:W)),LOOKUP($E1098,$A:$A,W:W),AC1097)","v":129.16262800000001},{"$f":"IF(ISNUMBER(LOOKUP($E1098,$A:$A,X:X)),LOOKUP($E1098,$A:$A,X:X),AD1097)","v":280.145355},{"$f":"IF(ISNUMBER(LOOKUP($E1098,$A:$A,Y:Y)),LOOKUP($E1098,$A:$A,Y:Y),AE1097)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1098,$A:$A,Z:Z)),LOOKUP($E1098,$A:$A,Z:Z),AF1097)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1098,$A:$A,AA:AA)),LOOKUP($E1098,$A:$A,AA:AA),AG1097)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($E1098,$A:$A,AB:AB)),LOOKUP($E1098,$A:$A,AB:AB),AH1097)","v":0},1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,{"$f":"IF(G1098,IFERROR(LN(AO1098/AO1097),FALSE))","v":false},{"$f":"IF(G1098,IFERROR(LN(AP1098/AP1097),FALSE))","v":false},{"$f":"IF(G1098,IFERROR(LN(AQ1098/AQ1097),FALSE))","v":false},{"$f":"IF(G1098,IFERROR(LN(AR1098/AR1097),FALSE))","v":false},{"$f":"IF(G1098,IFERROR(LN(AS1098/AS1097),FALSE))","v":false},{"$f":"IF(G1098,IFERROR(LN(AT1098/AT1097),FALSE))","v":false},1,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($E1098,$A:$A,BH:BH)*1,LOOKUP($E1098,$A:$A,BH:BH)*1),BO1099)","v":0},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($E1098,$A:$A,BI:BI)*1,LOOKUP($E1098,$A:$A,BI:BI)*1),BP1099)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($E1098,$A:$A,BJ:BJ)*1,LOOKUP($E1098,$A:$A,BJ:BJ)*1),BQ1099)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($E1098,$A:$A,BK:BK)*1,LOOKUP($E1098,$A:$A,BK:BK)*1),BR1099)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($E1098,$A:$A,BL:BL)*1,LOOKUP($E1098,$A:$A,BL:BL)*1),BS1099)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($E1098,$A:$A,BM:BM)*1,LOOKUP($E1098,$A:$A,BM:BM)*1),BT1099)","v":0},{"$f":"IFERROR(IF(BU$8=\"Divide\",1/LOOKUP($E1098,$A:$A,BN:BN)*1,LOOKUP($E1098,$A:$A,BN:BN)*1),BU1099)","v":0},null,false]
[null,0,null,{"$f":"IF(D1098<$F$2,MIN(EOMONTH(D1098,1),$F$2))","v":false},false,{"$error":"#N/A"},{"$f":"AND(E1099>=$F$4,E1098<=$F$2)","v":false},{"$f":"IF(H$8<>0,INDEX($BO1099:$BU1099,H$8),1)","v":1},{"$f":"IF(H1099,H1099,IF(I1100,I1100,1))","v":1},{"$f":"IF(ISNUMBER(F1099),F1099,J1100)*I1099","v":0},false,{"$f":"IF($G1099,(L1098*J1099/J1098),1)","v":1},{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($G1099,BB1098*AO1099/AO1098,1),1)","v":1},{"$f":"IFERROR(IF($G1099,BC1098*AP1099/AP1098,1),1)","v":1},{"$f":"IFERROR(IF($G1099,BD1098*AQ1099/AQ1098,1),1)","v":1},{"$f":"IFERROR(IF($G1099,BE1098*AR1099/AR1098,1),1)","v":1},{"$f":"IFERROR(IF($G1099,BF1098*AS1099/AS1098,1),1)","v":1},{"$f":"IFERROR(IF($G1099,BG1098*AT1099/AT1098,1),1)","v":1},0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,{"$f":"IF(BW1098<=$F$2,BW1098+7)","v":false}]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,{"$f":"IFERROR(LN(J1129/J1128),FALSE)","v":false},1,{"$error":"#N/A"},{"$f":"CHOOSE($N$1,J1129,K1129,L1129)","v":1},{"$f":"M1129","v":{"$error":"#N/A"}},{"$f":"N1129","v":1},{"$f":"IFERROR(CHOOSE($N$1,AO1129,AV1129,BB1129),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AP1129,AW1129,BC1129),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AQ1129,AX1129,BD1129),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AR1129,AY1129,BE1129),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AS1129,AZ1129,BF1129),1)","v":1},{"$f":"IFERROR(CHOOSE($N$1,AT1129,BA1129,BG1129),1)","v":1},{"$f":"LOOKUP($A1129,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,{"$f":"IF(AI$7,INDEX($BO1129:$BU1129,AI$7),1)","v":1},1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AC1129)>0.1,AC1129,AO1130)*AI1129,AO1130)","v":129.16262800000001},{"$f":"IFERROR(IF(ISNUMBER(AD1129)>0.1,AD1129,AP1130)*AJ1129,AP1130)","v":280.145355},{"$f":"IFERROR(IF(ISNUMBER(AE1129)>0.1,AE1129,AQ1130)*AK1129,AQ1130)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF1129)>0.1,AF1129,AR1130)*AL1129,AR1130)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG1129)>0.1,AG1129,AS1130)*AM1129,AS1130)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AH1129)>0.1,AH1129,AT1130)*AN1129,AT1130)","v":0},{"$f":"K1129","v":false},false,false,false,false,false,false,1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A1129,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1129,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1129,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1129,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1129,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1129,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A1129,INDIRECT(\"'\"&BU$6&\"'!A:A\"),INDIRECT(\"'\"&BU$6&\"'!\"&BU$7&\":\"&BU$7)),0)","v":0},0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]
[null,0,null,false,false,{"$error":"#N/A"},false,1,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},129.16262800000001,280.145355,0,0,0,0,1,1,1,1,1,1,129.16262800000001,280.145355,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,false]

{"sheet":"Yahoo Index","index":6,"n_rows":86,"n_cols":26,"rows_kept":86,"cut":false,"hidden":false,"merged":[]}
[]
["URL to Read Yahoo with WEBREQUEST"]
[]
[null,null,"yahoo index url",{"$f":"D25","v":"https://query1.finance.yahoo.com/v7/finance/download/^KLSE?period1=-1356998400&period2=1668038400&interval=1mo&events=history&crumb=hoU8VCPeEIq"}]
[null,null,"Fixed","https://query1.finance.yahoo.com/v7/finance/download/GE?period1=-631152000&period2=1510444800&interval=1wk&events=history&crumb=icbgE5Cs2YY"]
[]
[null,null,"Yahoo Index Ticker",8,{"$f":"Google_Ticker","v":"^KLSE"}]
[null,null,"Total Tickers From Count",{"$f":"COUNTA(D53:D146)","v":8}]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,"TGfSWDsZJYT"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2,"CQ6.CdbO7Vs"]
["Putting Together the URL for WEBREQUEST",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3,"O8FSIw42rxF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4,"CSlGI2sdBG0"]
[null,null,"Part 1","https://query1.finance.yahoo.com/v7/finance/download/",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,"XqOSmY3l4xa"]
[null,null,"Symbol",{"$f":"Google_Ticker","v":"^KLSE"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"bZ13SIJ1ujV"]
[null,null,"Part 2","?period1=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"eifZc4X.5c9"]
[null,null,"Start Date",{"$f":"D29","v":-1356998400},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"o5GkgmuQPjR"]
[null,null,"Part 3","&period2=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6,"atAaPiixhv3"]
[null,null,"End Date",{"$f":"D28","v":1668038400},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7,"HMInudozYZG"]
[null,null,"Part 4","&interval=1",null,null,null,null,null,null,null,"=(A1-DATE(1970,1,1))*86400",null,null,null,null,null,null,null,null,null,null,null,null,8,"1tWBOBQnX2t"]
[null,null,"Period","mo",null,null,null,null,null,null,{"$f":"TODAY()","v":"2022-11-10"},{"$f":"(K21-DATE(1970,1,1))*86400","v":1668038400},null,null,null,null,null,null,null,null,null,null,null,null,9,"2rRQ4y6.uzL"]
[null,null,"Part 5","&events=history&crumb=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10,"a5Us3Rk4hyO"]
[null,null,"Crumb","hoU8VCPeEIq",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"0kqOBm4nIld"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"vByltQk3sUB"]
[null,null,"URL",{"$f":"D14&D15&D16&D17&D18&D19&D20&D21&D22&Crumb","v":"https://query1.finance.yahoo.com/v7/finance/download/^KLSE?period1=-1356998400&period2=1668038400&interval=1mo&events=history&crumb=hoU8VCPeEIq"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"vVmUXvpBskH"]
[null,null,null,"https://query1.finance.yahoo.com/v7/finance/download/%5EGSPC?period1=-1325635200&period2=1586563200&interval=1mo&events=history",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"z2LXjkN7s9F"]
[null,null,"Date","Unix Date",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"P5BIJQPrhY2"]
[null,null,{"$f":"TODAY()","v":"2022-11-10"},{"$f":"(C28-DATE(1970,1,1))*86400","v":1668038400},{"$f":"_xlfn.FORMULATEXT(D28)","v":"=(C28-DATE(1970,1,1))*86400"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"gEkJpIMXCpF"]
[null,null,"1927-01-01",{"$f":"(C29-DATE(1970,1,1))*86400","v":-1356998400},{"$f":"_xlfn.FORMULATEXT(D29)","v":"=(C29-DATE(1970,1,1))*86400"},null,{"$f":"24*60*60","v":86400},{"$f":"_xlfn.FORMULATEXT(G29)","v":"=24*60*60"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"cramylo4rtq"]
[]
[null,null,"cookie","B=ft3rqr9fmfq88&b=3&s=5i"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14,"647kXnSPl6G"]
[null,null,"Yahoo Index",{"$f":"D35&D48&D36&E42&D37&F42&D38","v":"http://www.google.com/finance/historical?q=^KLSE&startdate=Jan 01, 1927&enddate=Nov 10, 2022&output=csv"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15,"mmD9oHwXc4Q"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16,"QGPH.wTFCEz"]
[null,null,null,"http://www.google.com/finance/historical?q=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17,"2oXbf.DMbbF"]
[null,null,null,"&startdate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18,"dIkNm9YBdCc"]
[null,null,null,"&enddate=",null,null,null,null,"Data from Google Site",null,null,null,null,"Single Stock with Combo Box and Check Box",null,null,null,null,"Step 1: Insert and Modify Checkbox",null,null,null,null,null,19,"NYteS5Qvgrn"]
[null,null,null,"&output=csv",null,null,null,null,"Getting the Data Directly",null,null,null,null,"Create and Attach Checkboxes",null,null,null,null,"Step 2: Find the number of the first checkbox",null,null,null,null,null,20,"XV0zNccsK.P"]
[null,null,null,null,null,null,null,null,"Alternative URL",null,null,null,null,"Re-set Checkboxes",null,null,null,null,"Step 3: Open the macro file to put together checkboxes",null,null,null,null,null,21]
[null,null,null,null,"Start","End",null,null,"Creating Macro Workbooks.open",null,null,null,null,"Set-up Master Date and Forms",null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)",null,null,null,null,null,22]
[null,null,null,null,{"$f":"C29","v":"1927-01-01"},{"$f":"TODAY()","v":"2022-11-10"},null,null,"Adding Macro to Move Data",null,null,null,null,"Option for Raw, Index or Pct Change",null,null,null,null,"Step 5: Insert the standard count, match and index",null,null,null,null,null,23]
[null,null,null,null,{"$f":"TEXT(E41,\"MMM DD, YYYY\")","v":"Jan 01, 1927"},{"$f":"TEXT(F41,\"MMM DD, YYYY\")","v":"Nov 10, 2022"},null,null,"Loop with Multiple Stocks",null,null,null,null,"Analysis of Single Stock vs Index",null,null,null,null,"Step 6: Use Indirect and lookup to read selected stocks",null,null,null,null,null,24]
[null,null,null,null,null,null,null,null,"Import Stocks to Power BI",null,null,null,null,"Frequency Distribution vs Normal",null,null,null,null,"Step 7: Create growth and index for each stock",null,null,null,null,null,25]
[null,null,"Read Stocks Switch",{"$f":"'Read Stocks'!F3","v":true},null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Step 8: Compute statistics and frequency vs normal",null,null,null,null,null,26]
[]
["Input Indicies"]
[]
[null,null,"Yahoo Index (Will Cycle)",{"$f":"INDEX(D53:D134,Counter)","v":"^KLSE"},"Index Number",1]
[null,null,"Sheet name Yahoo",{"$f":"INDEX(E53:E124,Counter)","v":"Malaysia"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Symbol","Name"]
[null,null,null,"Ticker","Sheet Name","Description",null,null,null,"Ticker","Index","Description","Currency",null,null,null,null,null,null,1,"^GSPC","S&P 500",null,null,28]
[null,null,null,null,null,null,null,null,1,"^GSPC","S&P 500","US S&P 500","USD",null,"^GSPC","S&P 500","US S&P 500",null,null,2,"^DJI","Dow 30",null,null,29]
[null,null,"^GSPC","^GSPC",{"$f":"K52","v":"S&P 500"},"US S&P 500",null,null,2,"^GDAXI","DAX","DAX in Euro","Euro",null,"^GDAXI","DAX","DAX",null,null,3,"^IXIC","Nasdaq",null,null,30]
[null,null,null,"^GDAXI","DAX","DAX in Euro",null,null,3,"^FCHI","CAC 40","France CAC 40","Euro",null,"^FTSE","FTSE 100","FTSE 100",null,null,4,"^NYA","NYSE COMPOSITE (DJ)",null,null,31]
[null,null,null,{"$f":"J55","v":"FTSEMIB.MI"},{"$f":"K55","v":"Milan"},{"$f":"L55","v":"Italy Milan"},null,null,4,"FTSEMIB.MI","Milan","Italy Milan","Euro",null,"^DJI","30 Industrials","30 Industrials",null,null,5,"^XAX","NYSE AMEX COMPOSITE INDEX",null,null,32]
[null,null,null,{"$f":"J54","v":"^FCHI"},{"$f":"K54","v":"CAC 40"},{"$f":"L54","v":"France CAC 40"},null,null,5,"^IBEX","IBEX 35","Spain IBEX 35","Euro",null,"^SSMI","Swiss","Swiss SMI",null,null,6,"^BUK100P","Cboe UK 100 Price Return",null,null,33]
[null,null,null,{"$f":"J63","v":"^NDX"},{"$f":"K63","v":"Nasdaq 100"},"Nasdaq 100",null,null,6,"^OMX","Sweeden","Sweeden Index","SEK",null,"^N225","Nikkei 225","Japan 225",null,null,7,"^RUT","Russell 2000",null,null,34]
[null,null,null,{"$f":"J61","v":"^DJI"},{"$f":"K61","v":"30 Industrials"},"Dow Jones 30 Industrials",null,null,7,"^OSEAX","Oslo","Finland","NOK",null,"^FCHI","CAC 40","France CAC 40",null,null,8,"^VIX","Vix",null,null,35]
[null,null,null,{"$f":"J59","v":"^SSMI"},{"$f":"K59","v":"Swiss"},{"$f":"L59","v":"Swiss SMI"},null,null,8,"^SSMI","Swiss","Swiss SMI","CFH",null,"^OEX","Chi Options","Chicago Options",null,null,9,"^FTSE","FTSE 100",null,null,36]
[null,null,null,{"$f":"J69","v":"^KLSE"},{"$f":"K69","v":"Malaysia"},{"$f":"L69","v":"Malaysia"},null,null,9,"^BFX","Brussels","Brussels","Euro",null,null,null,null,null,null,10,"^GDAXI","DAX PERFORMANCE-INDEX",null,null,37]
[null,null,null,null,null,null,null,null,10,"^DJI","30 Industrials","Dow Jones 30 Industrials","USD",null,null,null,null,null,null,11,"^FCHI","CAC 40",null,null,38]
[null,null,null,null,null,null,null,null,11,"^OEX","Chi Options","Chicago Options","USD",null,null,null,null,null,null,12,"^STOXX50E","ESTX 50 PR.EUR",null,null,39]
[null,null,null,null,null,null,null,null,12,"^NDX","Nasdaq 100","Nasdaq 100","USD",null,null,null,null,null,null,13,"^N100","EURONEXT 100",null,null,40]
[null,null,null,null,null,null,null,null,14,"^N225","Nikkei 225","Japan 225","JPY",null,null,null,null,null,null,14,"^BFX","BEL 20"]
[null,null,null,null,null,null,null,null,15,"^HSI","Hang Seng","Hong Kong Hang Seng","HKD",null,null,null,null,null,null,15,"IMOEX.ME","MOEX Russia Index"]
[null,null,null,null,null,null,null,null,16,"^AORD","Austrailian","Austrailian","AUD",null,null,null,null,null,null,16,"^N225","Nikkei 225"]
[null,null,null,null,null,null,null,null,17,"^BSESN","India",{"$f":"K67","v":"India"},"INR",null,null,null,null,null,null,17,"^HSI","HANG SENG INDEX"]
[null,null,null,null,null,null,null,null,18,"^JKSE","Indonesia",{"$f":"K68","v":"Indonesia"},"IDR",null,null,null,null,null,null,18,"000001.SS","SSE Composite Index"]
[null,null,null,null,null,null,null,null,19,"^KLSE","Malaysia","Malaysia","MYR",null,null,null,null,null,null,19,"^STI","STI Index"]
[null,null,null,null,null,null,null,null,20,"^NZ50","New Zealand","New Zealand","NZD",null,null,null,null,null,null,20,"^AXJO","S&P/ASX 200"]
[null,null,null,null,null,null,null,null,21,"^NSEI","S&P CNX NIFTY","S&P CNX NIFTY","INR",null,null,null,null,null,null,21,"^AORD","ALL ORDINARIES"]
[null,null,null,null,null,null,null,null,22,"^KS11","Seoul Composite","Seoul Composite","KWR",null,null,null,null,null,null,22,"^BSESN","S&P BSE SENSEX"]
[null,null,null,null,null,null,null,null,23,"^TWII","Taiwan Weighted","Taiwan Weighted","TWII",null,null,null,null,null,null,23,"^JKSE","Jakarta Composite Index"]
[null,null,null,null,null,null,null,null,24,"NGE","Nigeria","Nigeria","USD",null,null,null,null,null,null,24,"^KLSE","FTSE Bursa Malaysia KLCI"]
[null,null,null,null,null,null,null,null,30,"000001.SS","CMA","CMA","Yuan",null,null,null,null,null,null,25,"^NZ50","S&P/NZX 50 INDEX GROSS"]
[null,null,null,null,null,null,null,null,25,"^BATSK","BATS 1000 Index","BATS 1000 Index","USD",null,null,null,null,null,null,26,"^KS11","KOSPI Composite Index"]
[null,null,null,null,null,null,null,null,26,"^FTSE","FTSE 100","FTSE 100","GBP",null,null,null,null,null,null,27,"^TWII","TSEC weighted index"]
[null,null,null,null,null,null,null,null,27,"RTS.RS","Russia Index","Russia Index","RUB",null,null,null,null,null,null,28,"^GSPTSE","S&P/TSX Composite index"]
[null,null,null,null,null,null,null,null,28,"FPXAA.PR","Prague","Prague","CZX",null,null,null,null,null,null,29,"^BVSP","IBOVESPA"]
[null,null,null,null,null,null,null,null,29,"^STI","Straits Times","Straits Times","SGD",null,null,null,null,null,null,30,"^MXX","IPC MEXICO"]
[null,null,null,null,null,null,null,null,null,"^NSEI","Nifty Fifty",null,null,null,null,null,null,null,null,31,"^IPSA","IPSA SANTIAGO DE CHILE"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32,"^MERV","MERVAL"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33,"^TA125.TA","TA-125"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34,"^CASE30","EGX 30 Price Return Index"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35,"^JN0U.JO","Top 40 USD Net TRI Index"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NIFTY 50 (^NSEI)"]

{"sheet":"Yahoo Stocks","index":7,"n_rows":132,"n_cols":61,"rows_kept":132,"cut":false,"hidden":false,"merged":[]}
["URL to read Yahoo stock with WEBREQUEST"]
[]
[]
[]
[null,null,"yahoo url",{"$f":"Part_1&D10&Part_2&Part_3&Part4&Crumb_String","v":"https://query1.finance.yahoo.com/v7/finance/download/MSFT?period1=-631152000&period2=1668038400&interval=1mo&events=history&crumb=4gJvyht/v3l"}]
[null,null,"Fixed","https://query1.finance.yahoo.com/v7/finance/download/GE?period1=-631152000&period2=1510444800&interval=1wk&events=history&crumb=z9oVYd3qdiN"]
[null,null,null,"s"]
["Parts to URL for WEBREQUEST",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4,"0DogTmPS.ad"]
[null,null,"Part 1","https://query1.finance.yahoo.com/v7/finance/download/",null,null,null,null,null,null,null,null,null,null,null,"Yahoo Index",{"$f":"Q11&D24&Q12&L25&Q13&M25&Q14","v":"http://www.google.com/finance/historical?q=MSFT&startdate=Jun 28, 1999&enddate=Nov 10, 2022&output=csv"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,"YR4DTj5nWxK"]
[null,null,"Part 2",{"$f":"Google_Ticker","v":"MSFT"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6,".lxRRFrSiBH"]
[null,null,"Part 2","?period1=-631152000&period2=",null,null,null,null,null,null,null,null,null,null,null,null,"http://www.google.com/finance/historical?q=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7,"ayso2ZErQOf"]
[null,null,"Part 3",{"$f":"TEXT(L16,0)","v":"1668038400"},null,null,null,null,null,null,null,null,null,null,null,null,"&startdate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8,"aTX22e7zn34"]
[null,null,"Part4","&interval=1mo&events=history&crumb=",null,null,null,null,null,null,null,null,null,null,null,null,"&enddate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9,"VI5Xh7BcvmY"]
[null,null,"Cookie String",null,null,null,null,null,null,null,null,null,null,null,null,null,"&output=csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10,"Apevnkl89Do"]
[null,null,"Cookie num",1,null,null,null,null,null,null,null,"=(A1-DATE(1970,1,1))*86400",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11,"UEsp04Vhq1V"]
[null,null,"Cookie in VBA","B=ft3rqr9fmfq88&b=3&s=5i",null,null,null,null,null,null,{"$f":"TODAY()","v":"2022-11-10"},{"$f":"(K16-DATE(1970,1,1))*86400","v":1668038400},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12,"ibMkdnG5sRs"]
[null,null,"Crumb String","4gJvyht/v3l",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13,"NYyK5l5bdIv"]
[null,null,"response wait",6]
[]
[null,null,"Yahoo Counter",10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15,"mmD9oHwXc4Q"]
[null,null,"Yahoo Stock Tickers",{"$f":"E21","v":10},{"$f":"COUNTA(D30:D203)","v":10},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16,"QGPH.wTFCEz"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17,"2oXbf.DMbbF"]
[null,null,null,"Yahoo Stock Sheet","Yahoo name",null,null,null,null,null,null,"Start","End",null,null,null,null,null,"Step 3: Open the macro file to put together checkboxes",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24]
[null,null,null,{"$f":"INDEX(D30:D257,Counter)","v":"MSFT"},{"$f":"INDEX(E30:E164,Counter)","v":"Microsoft"},null,null,null,null,null,null,"1999-06-28",{"$f":"TODAY()","v":"2022-11-10"},null,null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25]
[null,null,null,null,null,null,null,null,null,null,null,{"$f":"TEXT(L24,\"MMM DD, YYYY\")","v":"Jun 28, 1999"},{"$f":"TEXT(M24,\"MMM DD, YYYY\")","v":"Nov 10, 2022"},null,null,null,null,null,"Step 5: Insert the standard count, match and index",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26]
["Stock Tickers and Company Names from Yahoo"]
[]
[null,null,null,"Sheet Name","Company Name"]
[null,null,null,null,null,null,null,null,null,"General",null,null,null,null,"Oil Companies",null,null,null,null,"Oil Companies",null,null,null,"Food Companies",null,null,null,"Telecom Companies",null,null,null,null,"Utility Companies",null,null,null,"Insurance Company",null,null,"Collection",null,null,null,null,"Renewable",null,null,null,null,null,"India Companies"]
[null,null,null,"AAPL","Apple"]
[null,null,null,"GOOG","Google",null,null,null,1,"GE","General Electric",null,null,null,"Ticker","Index","Currency",null,null," CHK ","Cheasapeak Energy",null,null,"NSRGY","Nestle",null,"DTE.DE","Deutsche Telekom AG (ADR)",null,null,null,null,"AAPL","Apple",null,null,"L&G","LGEN.L",null,"FB","Facebook",null,null,null,"^GSPC","S&P 500",null,null,null,null,"RELIANCE.NS",null,"Reliance",null,null,"IBE.MC","Ibdrola",null,null,"MMM","3M "]
[null,null,null,"AMZN","Amazon",null,null,null,2,"AAPL","Apple",null,null,1," CHK ","Cheasapeak Energy",null,null,null,"RRC","Range Resources",null,null,"KRFT","Kraft",null,"FTE","France Telecom SA (ADR)",null,null,null,null,"GOOG","Google",null,null,"L&G ADR","LGGNY",null,"MSFT","Microsoft",null,null,null,"GE","General Electric",null,null,null,null,"INFY.NS",null,"Infosys",null,null,"5347.KL","Tenaga",null,null,"AAPL","Apple "]
[null,null,null,"GE","General Electric",null,null,null,3,"GOOG","Google",null,null,2,"RRC","Range Resources",null,null,null,"CLR","Contential Resources",null,null,"HSY","Hershey",null,"BT","BT Group plc (ADR) (BT)",null,null,null,null,"AMZN","Amazon",null,null,"Met Life","MET",null,"BBRY","Blackberry",null,null,null,"VWS.CO","Vestas (Denmark)",null,null,null,null,"HDFC.NS",null,"HDFC ",null,null,"MAEOY","Meralco",null,null,"BA","Boeing "]
[null,null,null,"NSC","Norfolk and Souther",null,null,null,4,"AMZN","Amazon",null,null,3,"CLR","Contential Resources",null,null,null,"SD","Sandy Ridge",null,null,"BN.PA","Dannone",null,"VOD","Vodafone Group plc",null,null,null,null,"FB","Facebook",null,null,"AIG","AIG",null,"HPQ","HP",null,null,null,"GAM.MC","Gamesa Wind (Spain)",null,null,null,null,"ICICIBANK.NS",null,"ICIC Bank",null,null,"ED","ConEd",null,null,"CAT","Caterpillar "]
[null,null,null,"CNR.TO","Canadian National",null,null,null,5,"FB","Facebook",null,null,4,"SD","Sandy Ridge",null,null,null,"MPO","Midstates Petroleum",null,null,"PEP","Pepsi Co",null,"VZ","Verizon Communications...",null,null,null,null,"MSFT","Microsoft",null,null,"Prudential","PRU",null,"005930.KS","Samsung Electronics",null,null,null,"NDX1.DE","Nordex Wind SE: German On-Shore Wind",null,null,null,null,"TATAMOTORS.NS",null,"Tata Motors",null,null,"015760.KS","Kepco",null,null,"CVX","Chevron "]
[null,null,null,"CP.TO","Canadian Pacific",null,null,null,6,"MSFT","Microsoft",null,null,5,"MPO","Midstates Petroleum",null,null,null,"RDS-B","Shell Oil",null,null,"CCE","Coca Cola",null,"S","Sprint",null,null,null,null,"JPM","JP Morgan",null,null,"Genworth","GWO.TO",null,"010140.KS","Samsung Heavy Industries",null,null,null,"601558.SS","Sinovel Wind: Chinese Wind Manufactrer",null,null,null,null,"WIPRO.NS",null,"Wipro, Ltd.",null,null,"TKECF","Tepco",null,null,"CSCO","Cisco "]
[null,null,null,"UNP","Union Pacific",null,null,null,7,"BBRY","Blackberry",null,null,6,"RDS-B","Shell Oil",null,null,null,"XOM","Exxon Mobil",null,null,"K","Kellog",null,"PHI","Philippine Long Distance (PHI)",null,null,null,null,"MCD","McDonalds",null,null,"Genworth ADR","GNW",null,"BT","Brittish Telecom",null,null,null,"SUZLON.NS","Suzlon: Indian Wind Manufacturer",null,null,null,null,"DRREDDY.NS",null,"Dr. Reddy's Laboratories",null,null,"SO","Southern Companies",null,null,"KO","Coca-Cola "]
[null,null,null,"IBM","IBM",null,null,null,8,"HPQ","HP",null,null,7,"XOM","Exxon Mobil",null,null,null,"CVX","Chevron",null,null,"GIS","General Mills",null,"TKC","Turkcell Iletisim Hizm...",null,null,null,null,"WMT","Wall Mart",null,null,"China Insurance Company","LFC",null,"NOK","Nokia",null,null,null,"002202.SZ","Goldwind: Chinese Wind Manufacturer",null,null,null,null,"WNS",null,"WNS Holdings",null,null,"EDF.PA","EDF",null,null,"DIS","Disney "]
[null,null,null,"MSFT","Microsoft",null,null,null,9,"005930.KS","Samsung Electronics",null,null,8,"CVX","Chevron",null,null,null,"BECC","Breitling Energy Corp.",null,null,"CAG","ConAgra",null,"CHU","China Unicom Limited (ADR (CHU)",null,null,null,null,"NEE","NEXTERA ENERGY INC USD",null,null,"AIA Group","AAGIY",null,"USM","US Cellular",null,null,null,"RTJ.F","RE Power: Wind Manufacturer owned by Suzlon",null,null,null,null,"SIFY",null,"Sify Technologies",null,null,"ENGI.PA","Engie",null,null,"DWDP","E I du Pont de Nemours and Co "]
[null,null,null,null,null,null,null,null,10,"010140.KS","Samsung Heavy Industries",null,null,9,"TOT","Total",null,null,null,"TOT","Total",null,null,"HNZ","Heinz",null,"CN","China Netcom Group Corp ( (CN)",null,null,null,null,"ENEL.MI","ENEL EURO",null,null,"China Pacific Insrance","2601.HK",null,"VOD","Vodaphone",null,null,null,"MY","Ming Yang: Chinese Wind Manufacturer",null,null,null,null,"REDFY",null,"Rediff",null,null,"NG.L","National Grid",null,null,"XOM","Exxon Mobil "]
[null,null,null,null,null,null,null,null,11,"BT","Brittish Telecom",null,null,10,"BP","BP",null,null,null,"BP","BP",null,null,"SLE","Sara Lee",null,"CTL","CenturyTel, Inc. (CTL)",null,null,null,null,"DUK","DUKE ENERGY CORPORATION USD",null,null,"Aflac","AFL",null,"S","Sprint",null,null,null,"FSLR","First Solar (U.S.)",null,null,null,null,"VEDL.NS",null,"Vedanta",null,null,"ENEL.MI","Enel",null,null,"GE","General Electric "]
[null,null,null,null,null,null,null,null,12,"NOK","Nokia",null,null,11,"GDP","Goodrich Petroleum Corp.",null,null,null,"GDP","Goodrich Petroleum Corp.",null,null,"SENEB","Seneca Foods Corp",null,"DCM","NTT DoCoMo, Inc. (ADR)",null,null,null,null,"D","DOMINION ENERGY INC USD",null,null,"Dai-ichi Life Holdings Inc","DSNKY",null,"CBB","Cincinnati Bell Inc. (CBB)",null,null,null,"RECSOL.OL","REC: Solar Manufacturer Norway",null,null,null,null,"AZRE",null,"Azure",null,null,"EOAN.DE","E.on",null,null,"HD","Home Depot "]
[null,null,null,null,null,null,null,null,13,"USM","US Cellular",null,null,12,"SN","Sanchez Energy Corp.",null,null,null,"SN","Sanchez Energy Corp.",null,null,"CZZ","Cosan LTD",null,"NIHD","NII Holdings, Inc. (NIHD)",null,null,null,null,"SO","SOUTHERN COMPANY (THE) USD",null,null,"Old Mutual","ODMTY",null,"JPM","JP Morgan",null,null,null,"SPWR","SunPower Corporation (U.S.)",null,null,null,null,"GRSXY",null,"Grasim",null,null,"EXC","Exelon",null,null,"IBM","IBM "]
[null,null,null,null,null,null,null,null,14,"VOD","Vodaphone",null,null,14,"CWEI","Clayton Williams Energy Inc.",null,null,null,"CWEI","Clayton Williams Energy Inc.",null,null,"JBSS","John B Snfillippo",null,"NTT","Nippon Telegraph & Teleph (NTT)",null,null,null,null,"IBE.MC","IBERDROLA EURO",null,null,"Power Financial Corp","PWF.TO",null,"MCD","McDonalds",null,null,null,"TSL","Trina Solar Limited (China)",null,null,null,null,"MTENY",null,"Mahanagar",null,null,"DTE","Detroit Edison",null,null,"INTC","Intel "]
[null,null,null,null,null,null,null,null,15,"S","Sprint",null,null,15,"CPE","Callon Petroleum Co.",null,null,null,"CPE","Callon Petroleum Co.",null,null,"CMFP","China Marine",null,"GNCMA","General Communication, In (GNCMA)",null,null,null,null,"AEP","AMERICAN ELECTRIC POWER COMPANY INC USD",null,null,"Lincoln National Corp","LNC",null,"WMT","Wall Mart",null,null,null,"SCTY","Solar City",null,null,null,null,"MMYT",null,"MakeMyTrip",null,null,"AES","AES",null,null,"JNJ","Johnson & Johnson "]
[null,null,null,null,null,null,null,null,16,"CBB","Cincinnati Bell Inc. (CBB)",null,null,16,"LPI","Laredo Petroleum Co.",null,null,null,"LPI","Laredo Petroleum Co.",null,null,"DF","Dean Foods",null,"IIT","P.T. Indosat Tbk (ADR) (IIT)",null,null,null,null,"EXC","EXELON CORPORATION USD",null,null,"Principal Financial Group","PFG",null,"NG.L","National Grid",null,null,null,"SRWRY","SolarWorld (German Roof-top)",null,null,null,null,"YTRA",null,"Yatra",null,null,"NRG","NRG Energy",null,null,"MCD","McDonald's "]
[null,null,null,null,null,null,null,null,17,"JPM","JP Morgan",null,null,17,"OAS","Oasis Petroleum Inc.",null,null,null,"OAS","Oasis Petroleum Inc.",null,null,"DLM","Delmonte",null,"JCOM","j2 Global Communications (JCOM)",null,null,null,null,"NGG","NATIONAL GRID TRANSCO PLC GBP",null,null,"Allianz","ALIZF",null,"EXC","Exelon",null,null,null,"ASTI","Ascent Solar Tech., Inc.",null,null,null,null,"TCS.NS",null,"TCS",null,null,"PCG","PG&E",null,null,"MRK","Merck "]
[null,null,null,null,null,null,null,null,18,"MCD","McDonalds",null,null,18,"SGY","Stone Energy Corp.",null,null,null,"SGY","Stone Energy Corp.",null,null,"LANC","Lancaster Colony",null,"LEAP.OB","Leap Wireless Internation (LEAP.OB)",null,null,null,null,"ENGI.PA","ENGIE EURO",null,null,"Zurich Insurance Group","ZFSVF",null,"ENGI.PA","GDF Suez",null,null,null,"CSIQ","Canadian Solar",null,null,null,null,"HDFCBANK.NS",null,"HDFC Bank",null,null,"RWE.DE","RWE",null,null,"MSFT","Microsoft "]
[null,null,null,null,null,null,null,null,19,"WMT","Wall Mart",null,null,19,"TPLM","Triangle Petroleum Corp.",null,null,null,"TPLM","Triangle Petroleum Corp.",null,null,"SJM","The JM Smucker Company",null,"MBT","Mobile TeleSystems OJS...",null,null,null,null,"DNNGY","ORSTED A/S USD",null,null,"Swiss Life ","SWSDF",null,"EDF.PA","EDF",null,null,null,"BR6.F","Bard (Germany)",null,null,null,null,"HINDUNILVR.NS",null,"HUL",null,null,"MGEE","Madison Gas and Electric",null,null,"NKE","Nike "]
[null,null,null,null,null,null,null,null,20,"NG.L","National Grid",null,null,20,"EPE","EP Energy Corp. Class A",null,null,null,"EPE","EP Energy Corp. Class A",null,null,"SNAK","Inventure Foods",null,"NZT","Telecom Corp of New Zeala (NZT)",null,null,null,null,"EDF.PA","EDF (Electricite de France) EURO",null,null,"Sun Life","SLF",null,"ED","Consolidated Edison",null,null,null,"HQCL","Q-Cells: German Solar Company",null,null,null,null,"ITC.NS",null,"ITC",null,null,"WEC","Wisconsin Public Service",null,null,"PFE","Pfizer "]
[null,null,null,null,null,null,null,null,21,"EXC","Exelon",null,null,21,"SWN","Southwestern",null,null,null,"NBL","Noble Energy",null,null,"FLO","Flowers Foods",null,"PGI","Premiere Global Services (PGI)",null,null,null,null,"ELE.MC","ENDESA SA EURO",null,null,"AXA SA","AXAHY",null,"5347.KL","Tenaga",null,null,null,"SGFRF","Solon: German Solar Manufacturer",null,null,null,null,"HDFC.NS",null,"HDFC",null,null,"AEE","Ameren",null,null,"PG","Procter & Gamble "]
[null,null,null,null,null,null,null,null,22,"ENGI.PA","GDF Suez",null,null,22,"CXO","Concho",null,null,null,"SWN","Southwestern",null,null,"YMZBY","Yamazaki Baking Co. Ltd. (YMZBY)",null,"PT","Portugal Telecom, SGPS (A (PT)",null,null,null,null,"0002.HK","CLP HOLDINGS HKD",null,null,"Sumpo Holdings","SMPNY",null,"MAEOY","Meralco",null,null,null,"YGE","Yingili: Chinese Solar Manufacturer",null,null,null,null,"INFY.NS",null,"Infosys",null,null,"CMS","CMS Energy"]
[null,null,null,null,null,null,null,null,23,"EDF.PA","EDF",null,null,23," CNX "," CNX ",null,null,null,"CXO","Concho",null,null,"WN.TO","George Weston Limited (WN.TO)",null,"PTNR","Partner Communications Co (PTNR)",null,null,null,null,"ES","EVERSOURCE ENERGY USD",null,null,"Aegon NV","AEG",null,"TATAPOWER.BO","TATA Power",null,null,null,"JKS","Jinko Solar: Chinese Solar Manufacturer",null,null,null,null,"SBIN.NS",null,"SBI"]
[null,null,null,null,null,null,null,null,24,"ED","Consolidated Edison",null,null,24," COG "," COG ",null,null,null," CNX "," CNX ",null,null,"TR","Tootsie Roll Industries Inc. (TR",null,"CBB","Cincinnati Bell Inc. (CBB)",null,null,null,null,"FE","FIRSTENERGY CORP USD",null,null,"NN Group NV","NNGRY",null,"AES","AES",null,null,null,"3576.TW","Neo Solar: Tawinese Solar Manufacturer",null,null,null,null,"HTMEDIA.NS",null,"HT Media"]
[null,null,null,null,null,null,null,null,25,"TENA.KL","Tenaga",null,null,30," CPE "," CPE ",null,null,null," COG "," COG ",null,null,"DMND","Diamond Foods Inc",null,"CHA","China Telecom Corporation (CHA)",null,null,null,null,"PPL","PPL CORPORATION USD",null,null,null,null,null,"ED","Consolidated Edison",null,null,null,"LDKYQ","LDK Solar Co., Ltd (China)"]
[null,null,null,null,null,null,null,null,26,"MAEOY","Meralco",null,null,25," CRZO"," CRZO",null,null,null," CPE "," CPE ",null,null,"C","Citibank",null,"CHL","China Mobile (Hong Kong) (CHL)",null,null,null,null,"EXI","EDISON INTERNATIONAL USD",null,null,null,null,null,"KEP","Korean Electric Power",null,null,null,"S92.DE","SMA Solar: Solar Inverter"]
[null,null,null,null,null,null,null,null,27,"TATAPOWER.BO","TATA Power",null,null,26," DVN ","Devon Energy",null,null,null," CRZO"," CRZO",null,null,"JPM","JP Morgan Chase",null,"CHT","Chung Hwa Telecom Co., Lt (CHT)",null,null,null,null,"5110.SR","SAUDI ELECTRICITY COMPANY SAR",null,null,null,null,null,"NRG","NRG Energy",null,null,null,"PWER","Power-one"]
[null,null,null,null,null,null,null,null,28,"AES","AES",null,null,27," ERF "," ERF ",null,null,null," DVN ","Devon Energy",null,null,"MSFT","Microsoft",null,"SKM","SK Telecom Co., Ltd. (ADR (SKM)",null,null,null,null,"DTE","DTE ENERGY COMPANY USD",null,null,null,null,null,"ENER","Energy Conversion Devices",null,null,null,"3800.HK","GCL-Poly: Polysilicon in China"]
[null,null,null,null,null,null,null,null,29,"ED","Consolidated Edison",null,null,28," GDP ","Goodrich Energy",null,null,null," ERF "," ERF ",null,null,"NOK","Nokia",null,"SNGNF.PK","Singapore Telecommunicati (SNGNF.PK)",null,null,null,null,"ETR","ENTERGY CORPORATION USD",null,null,null,null,null,"FOE","Ferro",null,null,null,"WKCMF.PK","Wacker (Germany Polysilicon"]
[null,null,null,null,null,null,null,null,30,"KEP","Korean Electric Power",null,null,29," IDT "," IDT ",null,null,null," GDP ","Goodrich Energy",null,null,"VOD","Vodaphone",null,"SSI","SpectraSite Inc. (SSI)",null,null,null,null,"EOAN.DE","E.ON SE NA EURO",null,null,null,null,null,"FSLR","First Solar",null,null,null,"WFR","MEMC Electronic Materi..."]
[null,null,null,null,null,null,null,null,31,"NRG","NRG Energy",null,null,null," LEI ","Lucas Energy Company",null,null,null," IDT "," IDT ",null,null,null,null,null,"TDS","Telephone & Data Systems (TDS)",null,null,null,null,"FORTUM.HE","FORTUM OYJ EURO",null,null,null,null,null,"GIS","General Mills",null,null,null,"DSTI","DayStar Technologies Inc."]
[null,null,null,null,null,null,null,null,32,"ENER","Energy Conversion Devices",null,null,null," NFG ","National Fuel Gas",null,null,null," LEI ","Lucas Energy Company",null,null,null,null,null,"TEF","Telefonica S.A. (ADR)",null,null,null,null,"AEE","AMEREN CORPORATION USD",null,null,null,null,null,"K","Kellogs",null,null,null,"WTL.NZ","Windflow Technology Limited"]
[null,null,null,null,null,null,null,null,33,"FOE","Ferro",null,null,null," NGS ","Natonal Gas Services",null,null,null," NFG ","National Fuel Gas",null,null,null,null,null,"TELNY","Telenor ASA (ADR)",null,null,null,null,"5347.KL","TENAGA NASIONAL BERHAD MYR",null,null,null,null,null,"CAG","Conagra",null,null,null,"IBE.MC","Iberdrola SA"]
[null,null,null,null,null,null,null,null,34,"FSLR","First Solar",null,null,null," PQ ","Petroquest Energy",null,null,null," NGS ","Natonal Gas Services",null,null,null,null,null,"TI","Telecom Italia S.p.A. (AD (TI)",null,null,null,null,"FTS","FORTIS INC USD",null,null,null,null,null,"CCE","Coca Cola",null,null,null,"FRS.MC","Fersa Energias Renovables, S.A. "]
[null,null,null,null,null,null,null,null,null,"GIS","General Mills",null,null,null," PXD ","Pioneer Energy",null,null,null," PQ ","Petroquest Energy",null,null,null,null,null,"TLK","PT Telekomunikasi Indones (TLK)",null,null,null,null,"CMS","CMS ENERGY CORPORATION USD",null,null,null,null,null,"PEP","Pepsico",null,null,null,"ANA.MC","Acciona,S.A."]
[null,null,null,null,null,null,null,null,null,"K","Kellogs",null,null,null," REXX","Rex Energy Company",null,null,null," PXD ","Pioneer Energy",null,null,null,null,null,"TNE","Tele Norte Leste Particip (TNE)",null,null,null,null,"NTPC.NS","NTPC LTD. INR",null,null,null,null,null,"MSI","Motarola",null,null,null,"AYO.DE","Abengoa S"]
[null,null,null,null,null,null,null,null,null,"CAG","Conagra",null,null,null," UNT "," UNT ",null,null,null," REXX","Rex Energy Company",null,null,null,null,null,"USM","United States Cellular Co (USM)",null,null,null,null,"SSE.L","SSE PLC GBP",null,null,null,null,null,"NYT","New York Times",null,null,null,"AWNE.PK","Americas Wind Energy Corporation"]
[null,null,null,null,null,null,null,null,null,"CCE","Coca Cola",null,null,null,"TPLM","Triangle Petroleum Corporation",null,null,null," UNT "," UNT ",null,null,null,null,null,"USMO","USA Mobility, Inc. (USMO)",null,null,null,null,"JXHGF","JXTG HOLDINGS,INC. USD",null,null,null,null,null,"066570.KS","LG Electronics",null,null,null,"300129.SZ","Shanghai Taisheng Wind Power"]
[null,null,null,null,null,null,null,null,null,"PEP","Pepsico",null,null,null,"AR","Antero",null,null,null,"TPLM","Triangle Petroleum Corporation",null,null,null,null,null,"UTSI","UTStarcom, Inc. (UTSI)",null,null,null,null,"KEP","KOREA ELECTRIC POWER CORPORATION USD",null,null,null,null,null,"CARL-B.CO","Carlesberg",null,null,null,"SUNE","Sun Edison (Bankrupt Developer)"]
[null,null,null,null,null,null,null,null,null,"MSI","Motarola",null,null,null,"LNG","Cheniere Energy",null,null,null,"AR","Antero",null,null,null,null,null,"VIP","Vimpel-Communications (AD (VIP)",null,null,null,null,"0006.HK","POWER ASSETS USD",null,null,null,null,null,"BUD","Anheuser-Busch Inbev SA (USD) ",null,null,null,"HASI","Hannanon Armstrong (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"NYT","New York Times",null,null,null,"ROSE","Rosetta Resources",null,null,null,"LNG","Cheniere Energy",null,null,null,null,null,"T","AT&T",null,null,null,null,"AGR","AVANGRID INC USD",null,null,null,null,null,"ABEV","Ambev SA (USD,BRL) ",null,null,null,"NYLD","NRG Yield (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"066570.KS","LG Electronics",null,null,null,null,null,null,null,null,"4K2.F","Kodiak Oil and Gas",null,null,null,null,null,"AT","Alltel Corporation (AT)",null,null,null,null,"EDP.LS","EDP - ENERGIAS DE PORTUGAL, S.A EURO",null,null,null,null,null,"TAP","Molson Coors Brewing Company ",null,null,null,"RNW.TO","TransAlta Renewables (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"CARL-B.CO","Carlesberg",null,null,null,null,null,null,null,null,"ROSE","Rosetta Resources",null,null,null,null,null,"BCE","BCE Inc. (USA) (BCE)",null,null,null,null,"0270.HK","GUANGDONG INVESTMENT HKD",null,null,null,null,null,"STBFY","Suntory Beverage & Food Limited",null,null,null,"PEGI","Pattern Energy Group (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"BUD","Anheuser-Busch Inbev SA (USD) ",null,null,null,null,null,null,null,null," MHR ","Magmum Hunter",null,null,null,null,null,null,null,null,null,null,null,"CPN","CENTERPOINT ENERGY INC USD",null,null,null,null,null,"SAM","Boston Beer",null,null,null,"BEP","BEP (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"ABEV","Ambev SA (USD,BRL) ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENIA","ENEL AMERICAS S.A. USD",null,null,null,null,null,"STZ","Constellation Brands",null,null,null,"ABY","Abengoa Yield (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"TAP","Molson Coors Brewing Company ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POWERGRID.NS","POWER GRID CORPORATION OF INDIA LTD. INR",null,null,null,null,null,"BREW","Craft Brew Alliance",null,null,null,"NEP","NextEra Partners (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"STBFY","Suntory Beverage & Food Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRN.MI","TERNA - RETE ELETTRICA NAZIONALE EURO",null,null,null,null,null,"WVVI","Willamett Valley",null,null,null,"TERP","TerraForm Power (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"SAM","Boston Beer",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VST","VISTRA ENERGY CORP USD",null,null,null,null,null,"KOF","Coca Cola",null,null,null,"CAFD","8point3 (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"STZ","Constellation Brands",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EBK.F","ENBW ENERGIE BAD.-WUE. ON EURO",null,null,null,null,null,"COKE","Coca Cola Botteling",null,null,null,"CMW.V","China Windpower Group Limited"]
[null,null,null,null,null,null,null,null,null,"BREW","Craft Brew Alliance",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELET6.SA","CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS BRL",null,null,null,null,null,"DPS","Dr Pepper",null,null,null,"APWR","A Power - Chinese Wind "]
[null,null,null,null,null,null,null,null,null,"WVVI","Willamett Valley",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEZ.F","CEZ GROUP EURO",null,null,null,null,null,"LTEA","Long Island Tea",null,null,null,"AS1.DU","Alero Solar (Germany)"]
[null,null,null,null,null,null,null,null,null,"KOF","Coca Cola",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AES","THE AES CORPORATION USD",null,null,null,null,null,"PEP","Pepsi Co",null,null,null,"ENER","Energy Conversion"]
[null,null,null,null,null,null,null,null,null,"COKE","Coca Cola Botteling",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UN01.DE","UNIPER SE NA. EURO",null,null,null,null,null,"HEINY","Heineken",null,null,null,"STPFQ","Suntech Power Hldgs. China"]
[null,null,null,null,null,null,null,null,null,"DPS","Dr Pepper",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHUEF","CHUBU ELECTRIC POWER COMPANY USD",null,null,null,null,null,"FMOCY","Fomento Economico Mexicano SAB de CV (USD,MXN) "]
[null,null,null,null,null,null,null,null,null,"LTEA","Long Island Tea",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KAEPY","THE KANSAI ELECTRIC POWER COMPANY USD",null,null,null,null,null,"KNBWY","Kirin Holdings Company, Limited"]
[null,null,null,null,null,null,null,null,null,"PEP","Pepsi Co",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NRG","NRG ENERGY INC USD",null,null,null,null,null,"TSGTF","Tsingtao Brewery Company Limited"]
[null,null,null,null,null,null,null,null,null,"HEINY","Heineken",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NI","NISOURCE INC USD",null,null,null,null,null,"DEO","Diageo"]
[null,null,null,null,null,null,null,null,null,"FMOCY","Fomento Economico Mexicano SAB de CV (USD,MXN) ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PNW","PINNACLE WEST CAPITAL CORPORATION USD",null,null,null,null,null,"CHK","Cheasapeak Energy"]
[null,null,null,null,null,null,null,null,null,"KNBWY","Kirin Holdings Company, Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORG.AX","ORIGIN ENERGY AUD",null,null,null,null,null,"RRC","Range Resources"]
[null,null,null,null,null,null,null,null,null,"TSGTF","Tsingtao Brewery Company Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"601669.SS","CN POWER CONSTRU CNY",null,null,null,null,null,"CLR","Contential Resources"]
[null,null,null,null,null,null,null,null,null,"DEO","Diageo",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AGL.AX","AGL ENERGY LIMITED AUD",null,null,null,null,null,"SD","Sandy Ridge"]
[null,null,null,null,null,null,null,null,null,"CHK","Cheasapeak Energy",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPFE3.SA","CPFL ENERGIA S.A. BRL",null,null,null,null,null,"CAT","Catepillar"]
[null,null,null,null,null,null,null,null,null,"RRC","Range Resources",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OGE","OGE ENERGY CORPORATION USD",null,null,null,null,null,"ECL","Eco Lab"]
[null,null,null,null,null,null,null,null,null,"CLR","Contential Resources",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CU.TO","CANADIAN UTILITIES LIMITED CAD",null,null,null,null,null,"MFIN","Medallion Financial Corp."]
[null,null,null,null,null,null,null,null,null,"SD","Sandy Ridge",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BEP","BROOKFIELD RENEWABLE PARTNERS L.P. USD",null,null,null,null,null,"PYPL","Paypal"]
[null,null,null,null,null,null,null,null,null,"CAT","Catepillar",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HNP","HUANENG POWER INTERNATIONAL INC USD",null,null,null,null,null,"PCLN","Priceline"]
[null,null,null,null,null,null,null,null,null,"ECL","Eco Lab",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TKECY","TOKYO ELECTRIC POWER COMPANY HOLDINGS USD",null,null,null,null,null,"EBAY","Ebay"]
[null,null,null,null,null,null,null,null,null,"MFIN","Medallion Financial Corp.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AQN","ALGONQUIN POWER & UTILITIES CORP USD",null,null,null,null,null,"LGEN.L","L&G"]
[null,null,null,null,null,null,null,null,null,"PYPL","Paypal",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MDU","MDU RESOURCES GROUP INC USD",null,null,null,null,null,"LGGNY","L&G ADR"]
[null,null,null,null,null,null,null,null,null,"PCLN","Priceline",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELI.BR","ELIA EURO",null,null,null,null,null,"MET","Met Life"]
[null,null,null,null,null,null,null,null,null,"EBAY","Ebay",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ENELCHILE.SN","ENEL CHILE S.A. CLP",null,null,null,null,null,"AIG","AIG"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IDA","IDACORP INC USD",null,null,null,null,null,"PRU","Prudential"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"POR","PORTLAND GENERAL ELECTRIC COMPANY USD",null,null,null,null,null,"GWO.TO","Genworth"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"QEWS.QA","QATAR ELECTRICITY AND WATER COMPANY QAR",null,null,null,null,null,"GNW","Genworth ADR"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AST.AX","AUSNET SERVICES LIMITED AUD",null,null,null,null,null,"LFC","China Insurance Company"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HE","HAWAIIAN ELECTRIC INDUSTRIES INC USD",null,null,null,null,null,"AAGIY","AIA Group"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CIG","COMP EN DE MN CEMIG ADS USD",null,null,null,null,null,"2601.HK","China Pacific Insrance"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BKH","BLACK HILLS CORPORATION USD",null,null,null,null,null,"AFL","Aflac"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ACO-X.TO","ATCO LTD. CAD",null,null,null,null,null,"DSNKY","Dai-ichi Life Holdings Inc"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ORA","ORMAT TECHNOLOGIES INC USD",null,null,null,null,null,"ODMTY","Old Mutual"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ELP","COMPANHIA PARANAENSE DE ENERGIA (COPEL) USD",null,null,null,null,null,"PWF.TO","Power Financial Corp"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PNM","PNM RESOURCES INC (HOLDING CO.) USD",null,null,null,null,null,"LNC","Lincoln National Corp"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TERP","TERRAFORM POWER INC USD",null,null,null,null,null,"PFG","Principal Financial Group"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RSTI.ME","ROSSETI RUB",null,null,null,null,null,"ALIZF","Allianz"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PCG","PACIFIC GAS & ELECTRIC CO. USD",null,null,null,null,null,"ZFSVF","Zurich Insurance Group"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NEP","NEXTERA ENERGY PARTNERS LP USD",null,null,null,null,null,"SWSDF","Swiss Life "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EE","EL PASO ELECTRIC COMPANY USD",null,null,null,null,null,"SLF","Sun Life"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEGI.TO","PATTERN ENERGY GROUP INC CAD",null,null,null,null,null,"AXAHY","AXA SA"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MGEE","MGE ENERGY INC USD",null,null,null,null,null,"SMPNY","Sumpo Holdings"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AY","ATLANTICA YIELD PLC USD",null,null,null,null,null,"AEG","Aegon NV"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OTTR","OTTER TAIL CORPORATION USD",null,null,null,null,null,"NNGRY","NN Group NV"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CVA","COVANTA HOLDING CORPORATION USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TA.TO","TRANSALTA CORPORATION CAD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KEN","KENON HOLDINGS LTD. USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PAM","PAMPA ENERGIA S.A. USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CEPU","CENTRAL PUERTO S.A. USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AZRE","AZURE POWER GLOBAL LIMITED USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"je","JUST ENERGY GROUP INC. USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ATP.TO","ATLANTIC POWER CORPORATION CAD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EDN","EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OPTT","OCEAN POWER TECHNOLOGIES INC USD"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SKYS","SKY SOLAR HOLDINGS LTD. USD"]

{"sheet":"Exchange Rates","index":8,"n_rows":97,"n_cols":32,"rows_kept":97,"cut":false,"hidden":false,"merged":[]}
[null,null,"Currency_URL",{"$f":"D2&C9&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/MEFAINUSA646N.txt"}]
[null,null,"Base URL","https://research.stlouisfed.org/fred2/data/"]
[]
[null,null,"Exchange Counter",23]
[null,null,"Total Exch Rates",{"$f":"COUNTA(E13:E158)","v":23}]
[]
[null,null,"Fred Code","exc_sheet","Title",null,null,"Convert Rate to Index"]
[]
[null,null,{"$f":"INDEX(C13:C178,$D$4)","v":"MEFAINUSA646N"},{"$f":"INDEX(D13:D178,$D$4)","v":"Median Family Income"},{"$f":"INDEX(E13:E178,$D$4)","v":"Median Family Income in the United States (MEFAINUSA646N)"},null,null,{"$f":"INDEX(H13:H178,$D$4)","v":false},null,null,null,null,null,null,null,"FRED Code",null,"Title from FRED Series"]
[]
["Inflation, Exchange Rate and Economic Series from FRED"]
[null,null,null,null,null,null,null,null,null,null,null,null,"Create Index"]
[null,null,{"$f":"AD13","v":"GDPDEF"},{"$f":"AE13","v":"GDP Inf"},{"$f":"AF13","v":"Implicit Price Deflator"},null,null,false,null,"Deflator/Index: Divide",null,null,false,{"$f":"FIND(\"(\",R13,1)","v":35},{"$f":"FIND(\")\",R13,1)","v":42},{"$f":"MID(R13,N13+1,O13-N13-1)","v":"EXUSEU"},"Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)",null,null,null,null,null,null,null,null,null,null,null,"GDPDEF","GDP Inf","Implicit Price Deflator"]
[null,null,{"$f":"AD14","v":"CPIAUCSL"},{"$f":"AE14","v":"CPI US"},{"$f":"AF14","v":"Consumer Price Inflation"},null,null,false,null,"Deflator/Index: Divide",null,null,false,{"$f":"FIND(\"(\",R14,1)","v":35},{"$f":"FIND(\")\",R14,1)","v":42},{"$f":"MID(R14,N14+1,O14-N14-1)","v":"EXUSUK"},"UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)",null,null,null,null,null,null,null,null,null,null,null,"CPIAUCSL","CPI US","Consumer Price Inflation"]
[null,null,"EXUSEU","Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,63,79,"CCUSSP01SEQ650N","SEK","US Dollar to National Currency Spot Exchange Rate for Sweden© (CCUSSP01SEQ650N)",null,null,null,null,null,null,null,null,null,null,null,"EXUSEU","Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)"]
[null,null,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,37,45,"DEXNOUS","NOK","Norway / U.S. Foreign Exchange Rate (DEXNOUS)",null,null,null,null,null,null,null,null,null,null,null,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)"]
[null,null,"EXUSUK","UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,42,50,"DEXSZUS","CFH","Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)",null,null,null,null,null,null,null,null,null,null,null,"EXUSUK","UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)"]
[null,null,"XRNCUSPKA618NRUG","PKR","Pakistan Exchange Rate",null,null,false,null,"Deflator/Index: Multiply",null,null,false,75,91,"CCUSSP01CZM650N","CZX","US Dollar to National Currency Spot Exchange Rate for the Czech Republic© (CCUSSP01CZM650N)",null,null,null,null,null,null,null,null,null,null,null,"DEXSZUS","CFH","Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)"]
[null,null,"GNP","US NOM GNP","Gross National Product (GNP)",null,null,false,null,null,null,null,false,41,58,"FXRATERUA618NUPN","RUB","Exchange Rate to U.S. Dollar for Russia (FXRATERUA618NUPN)",null,null,null,null,null,null,null,null,null,null,null,"GNP","US NOM GNP","Gross National Product (GNP)"]
[null,null,{"$f":"P65","v":"INTDSRINM193N"},{"$f":"Q65","v":"India Disc Rate"},"Interest Rates, Discount Rate for India (INTDSRINM193N)",null,null,{"$f":"M65","v":true},null,null,null,null,false,62,78,"CCUSSP01JPM650N","JPY","US Dollar to National Currency Spot Exchange Rate for Japan© (CCUSSP01JPM650N)"]
[null,null,{"$f":"P66","v":"INTGSBINM193N"},{"$f":"Q66","v":"India Gvt Bonds"},{"$f":"R66","v":" Interest Rates, Government Securities, Government Bonds for India (INTGSBINM193N)"},null,null,{"$f":"M66","v":true},null,null,null,null,false,40,48,"DEXHKUS","HKD","Hong Kong / U.S. Foreign Exchange Rate (DEXHKUS)"]
[null,null,"INDIRLTLT01STM","India 10 Yr Main"," Interest Rates: Long-term government bond yields: 10-year: Main including benchmark for India (INDIRLTLT01STM)",null,null,true,null,null,null,null,false,40,48,"DEXSIUS","SGD","Singapore / U.S. Foreign Exchange Rate (DEXSIUS)"]
[null,null,"CPALTT01INM659N","India Inflation","Consumer Price Index: Total All Items for India (CPALTT01INM659N)",null,null,true,null,null,null,null,false,40,47,"EXUSAL","AUD","U.S. / Australia Foreign Exchange Rate (EXUSAL)"]
[null,null,"GS5","5 yr treasury","5-Year Treasury Constant Maturity Rate (GS5)",null,null,true,null,null,null,null,false,36,44,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)"]
[null,null,"GS10","10 year treasury","10-Year Treasury Constant Maturity Rate (GS10)",null,null,true,null,null,null,null,false,66,82,"CCUSSP02IDQ650N","IDR","National Currency to US Dollar Spot Exchange Rate for Indonesia© (CCUSSP02IDQ650N)"]
[null,null,{"$f":"P57","v":"MEHOINUSA646N"},{"$f":"Q57","v":"US Med Inc Nom"},{"$f":"R57","v":"Median Household Income in the United States (MEHOINUSA646N)"},null,null,false,null,null,null,null,false,39,47,"DEXMAUS","MYR","Malaysia / U.S. Foreign Exchange Rate (DEXMAUS)"]
[null,null,{"$f":"P58","v":"LES1252881600Q"},{"$f":"Q58","v":"Median Income"},"Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)",null,null,false,null,null,null,null,false,42,50,"DEXUSNZ","NZD","U.S. / New Zealand Foreign Exchange Rate (DEXUSNZ)"]
[null,null,{"$f":"O80","v":"CP"},{"$f":"P80","v":"Corp Profit"},"Corporate Profits",null,null,false,null,null,null,null,false,42,49,"EXKOUS","KWR","South Korea / U.S. Foreign Exchange Rate (EXKOUS)"]
[null,null,{"$f":"O83","v":"NFCPATAX"},{"$f":"P83","v":"Corp Nonfin"},"Non Financial Corporate Profits",null,null,false,null,null,null,null,false,37,45,"DEXTAUS","TWII","Taiwan / U.S. Foreign Exchange Rate (DEXTAUS)"]
[null,null,{"$f":"O88","v":"A055RC0A144NBEA"},{"$f":"P88","v":"Corp Aft Tax"},"Corporate Profits After Tax",null,null,false,null,null,null,null,false,62,78,"CCUSSP02CNQ650N","Yuan","National Currency to US Dollar Spot Exchange Rate for China© (CCUSSP02CNQ650N)"]
[null,null,{"$f":"O89","v":"A445RC1Q027SBEA"},{"$f":"P89","v":"Corp Inf Adjusted"},"Corporate Profits with Inflation Adj",null,null,false,null,null,null,null,false,46,54,"NBXMBIS","Euro 1","Broad Effective Exchange Rate for Euro Area© (NBXMBIS)"]
[null,null,{"$f":"C13","v":"GDPDEF"},"GDP Inflation Index",{"$f":"D32","v":"GDP Inflation Index"},null,null,true,null,null,null,null,false,40,57,"FXRATEGHA618NUPN","GHS","Exchange Rate to U.S. Dollar for Ghana (FXRATEGHA618NUPN)"]
[null,null,{"$f":"C14","v":"CPIAUCSL"},"CPI US Index",{"$f":"D33","v":"CPI US Index"},null,null,true,null,null,null,null,false,81,97,"CCUSMA02FRM618N","France","National Currency to US Dollar Exchange Rate: Average of Daily Rates for France (CCUSMA02FRM618N)"]
[null,null,{"$f":"P64","v":"GDP"},{"$f":"Q64","v":"US GDP"},"US GDP Gross Domestic Product (GDP)",null,null,false,null,null,null,null,false,{"$f":"FIND(\"(\",R34,1)","v":63},{"$f":"FIND(\")\",R34,1)","v":79},{"$f":"MID(R34,N34+1,O34-N34-1)","v":"CCUSSP01DEM650N"},"Germany","US Dollar to National Currency Spot Exchange Rate for Germany (CCUSSP01DEM650N)"]
[null,null,{"$f":"P71","v":"MEFAINUSA646N"},{"$f":"Q71","v":"Median Family Income"},"Median Family Income in the United States (MEFAINUSA646N)",null,null,false,null,null,null,null,true,{"$f":"FIND(\"(\",R35,1)","v":66},{"$f":"FIND(\")\",R35,1)","v":80},{"$f":"MID(R35,N35+1,O35-N35-1)","v":"INTGSTMXM193N"},"Mex Int","Interest Rates, Government Securities, Treasury Bills for Mexico (INTGSTMXM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R36,1)","v":80},{"$f":"FIND(\")\",R36,1)","v":96},{"$f":"MID(R36,N36+1,O36-N36-1)","v":"IRLTLT01MXM156N"},"Mex Bnd","Long-Term Government Bond Yields: 10-year: Main Including Benchmark for Mexico (IRLTLT01MXM156N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,81,97,"CPGRLE01MXM659N","Mex CP!","Consumer Price Index: OECD Groups: All Items Non-Food and Non-Energy for Mexico (CPGRLE01MXM659N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,81,97,"CPGRLE01MXM657N","Mex CPI 1","Consumer Price Index: OECD Groups: All Items Non-Food and Non-Energy for Mexico (CPGRLE01MXM657N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,37,44,"EXMXUS","Mex exch","Mexico / U.S. Foreign Exchange Rate (EXMXUS)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,67,83,"IR3TIB01IDQ156N","INDO Int","3-Month or 90-day Rates and Yields: Interbank Rates for Indonesia (IR3TIB01IDQ156N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,45,59,"INTDSRIDM193N","INDO Int1","Interest Rates, Discount Rate for Indonesia (INTDSRIDM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,42,57,"FPCPITOTLZGIDN","INDO Inf","Inflation, consumer prices for Indonesia (FPCPITOTLZGIDN)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,65,81,"CCUSSP02IDM650N","INDO Exch","National Currency to US Dollar Spot Exchange Rate for Indonesia (CCUSSP02IDM650N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,43,59,"INDCPIALLMINMEI","IND CPI","Consumer Price Index: All Items for India (INDCPIALLMINMEI)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R45,1)","v":57},{"$f":"FIND(\")\",R45,1)","v":66},"CPIAUCSL","US CPI","Consumer Price Index for All Urban Consumers: All Items (CPIAUCSL)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,30,34,"GDI","US GDI","US GDI Gross Domestic Income (GDI)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,29,35,"GDPC1","US Real GDP","Real Gross Domestic Product (GDPC1)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,29,35,"GDPCA","US Real GDP A","Real Gross Domestic Product (GDPCA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,24,29,"GDPA","US GDP","Gross Domestic Product (GDPA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,40,56,"A939RX0Q048SBEA","US REAL GDP CAP","Real gross domestic product per capita (A939RX0Q048SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,24,28,"GNP","US NOM GNP","Gross National Product (GNP)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,42,50,"NGDPPOT","US NOM GDP","Nominal Potential Gross Domestic Product (NGDPPOT)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,35,51,"A939RC0Q052SBEA","US GDP CAP","Gross domestic product per capita (A939RC0Q052SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,35,51,"A791RC0Q052SBEA","US GNP CAP","Gross national product per capita (A791RC0Q052SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,23,39,"A023RC1Q027SBEA","US GNI","Gross national income (A023RC1Q027SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R56,1)","v":51},{"$f":"FIND(\")\",R56,1)","v":65},{"$f":"MID(R56,N56+1,O56-N56-1)","v":"MEHOINUSA672N"},"Real Median Income","Real Median Household Income in the United States (MEHOINUSA672N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,46,60,"MEHOINUSA646N","US Med Inc Nom","Median Household Income in the United States (MEHOINUSA646N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,63,78,"LES1252881600Q","Median Income","Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,117,132,"LEU0252881500Q","Median Income 1","Employed full time: Median usual weekly nominal earnings second quartile Wage and salary workers: 16 years and over (LEU0252881500Q)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,74,90,"N3291C0A144NBEA","Insurance"," Corporate profits after tax: Domestic industries: Finance and insurance (N3291C0A144NBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,37,54,"POPTOTUSA647NWDB","US Population","Population, Total for United States (POPTOTUSA647NWDB)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R62,1)","v":30},{"$f":"FIND(\")\",R62,1)","v":43},{"$f":"MID(R62,N62+1,O62-N62-1)","v":"SPPOPTOTLWLD"},"World Population"," Population, Total for World (SPPOPTOTLWLD)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R63,1)","v":35},{"$f":"FIND(\")\",R63,1)","v":39},{"$f":"MID(R63,N63+1,O63-N63-1)","v":"PCE"},"Consumption","Personal Consumption Expenditures (PCE)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R64,1)","v":31},{"$f":"FIND(\")\",R64,1)","v":35},{"$f":"MID(R64,N64+1,O64-N64-1)","v":"GDP"},"US GDP","US GDP Gross Domestic Product (GDP)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R65,1)","v":41},{"$f":"FIND(\")\",R65,1)","v":55},{"$f":"MID(R65,N65+1,O65-N65-1)","v":"INTDSRINM193N"},"India Disc Rate","Interest Rates, Discount Rate for India (INTDSRINM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R66,1)","v":68},{"$f":"FIND(\")\",R66,1)","v":82},{"$f":"MID(R66,N66+1,O66-N66-1)","v":"INTGSBINM193N"},"India Gvt Bonds"," Interest Rates, Government Securities, Government Bonds for India (INTGSBINM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R67,1)","v":96},{"$f":"FIND(\")\",R67,1)","v":111},{"$f":"MID(R67,N67+1,O67-N67-1)","v":"INDIRLTLT01STM"},"India 10 Yr Main"," Interest Rates: Long-term government bond yields: 10-year: Main including benchmark for India (INDIRLTLT01STM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R68,1)","v":49},{"$f":"FIND(\")\",R68,1)","v":65},{"$f":"MID(R68,N68+1,O68-N68-1)","v":"CPALTT01INM659N"},"India Inflation","Consumer Price Index: Total All Items for India (CPALTT01INM659N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R69,1)","v":40},{"$f":"FIND(\")\",R69,1)","v":44},{"$f":"MID(R69,N69+1,O69-N69-1)","v":"GS5"},"5-Year Treasury Constant Maturity Rate (GS5)","5-Year Treasury Constant Maturity Rate (GS5)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R70,1)","v":41},{"$f":"FIND(\")\",R70,1)","v":46},{"$f":"MID(R70,N70+1,O70-N70-1)","v":"GS10"},"10-Year Treasury Constant Maturity Rate (GS10)","10-Year Treasury Constant Maturity Rate (GS10)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R71,1)","v":43},{"$f":"FIND(\")\",R71,1)","v":57},{"$f":"MID(R71,N71+1,O71-N71-1)","v":"MEFAINUSA646N"},"Median Family Income","Median Family Income in the United States (MEFAINUSA646N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R72,1)","v":65},{"$f":"FIND(\")\",R72,1)","v":81},{"$f":"MID(R72,N72+1,O72-N72-1)","v":"CCUSSP02IDM650N"},"IDR","National Currency to US Dollar Spot Exchange Rate for Indonesia (CCUSSP02IDM650N)"]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CP","Corp Profit","Corporate Profits",null,null,null,null,"https://research.stlouisfed.org/fred2/data/CP.txt"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPATAX","Adj Corp Profit","Adjusted Corporate Profits",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WASCUR","Comp Emp","Compenstation of Employees",null,null,null,null,"https://research.stlouisfed.org/fred2/data/WASCUR.txt"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NFCPATAX","Corp Nonfin","Non Financial Corporate Profits",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NFCPATAX","Corp Nonfin Adj","Non Financial Corporate Profits No Adj",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A466RD3Q052SBEA","Corp Val Added","Corporate per Unit Value Added",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COE","Employee Comp","Compensation of Employees",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COFC","Comp Cap","Compensation of Capital",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A055RC0A144NBEA","Corp Aft Tax","Corporate Profits After Tax",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A445RC1Q027SBEA","Corp Inf Adjusted","Corporate Profits with Inflation Adj",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"B394RC1Q027SBEA","Corp Non Dom","Corporate Profits non Domestic",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDI","GDI US","Gross Domestic Income",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDPC1","GDP Real","Real Gross Domestic Product",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDP","GDP US","Gross Domestic Product",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDPDEF","GDP Inf","Implicit Price Deflator",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPIAUCSL","CPI US","Consumer Price Inflation",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"http://real-chart.finance.yahoo.com/table.csv?s=%5EGSPC&a=00&b=3&c=1950&d=03&e=29&f=2016&g=m&ignore=.csv"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"http://www.multpl.com/shiller-pe/table"]

{"sheet":"FRED Indicies","index":9,"n_rows":70,"n_cols":14,"rows_kept":70,"cut":false,"hidden":false,"merged":[]}
[null,null,"Base for URL","https://research.stlouisfed.org/fred2/data/",null,null,"Add .txt"]
[null,null,"Fred URL",{"$f":"D1&E12&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/ WILLREITIND.txt"},null,null,"Take away parenthesis"]
[]
[null,null,"Example","https://research.stlouisfed.org/fred2/data/RU2000PR.txt"]
[null,null,"Number to Read",5]
[null,null,"Total Index",{"$f":"COUNTA(D16:D70)","v":5}]
[]
[null,null,"SHIFT,CNLT, F --> Fix the format of sheets"]
[]
[null,null,null,"Description","FRED Code","Length",null,"Name Length",null,"Total List",null,"FRED Code",null,"Cleaned Code for Use"]
[]
[null,null,"Index Function",{"$f":"INDEX(D16:D70,$D$5)","v":"Wilshire REIT Index"},{"$f":"SUBSTITUTE(SUBSTITUTE(INDEX(E16:E70,D5),\"(\",\"\",1),\")\",\"\",1)","v":" WILLREITIND"},{"$f":"LEN(E12)","v":12}]
[]
["Input FRED Indicies"]
[]
[null,null,null,{"$f":"J23","v":"Nasdaq 100 Index"},{"$f":"N23","v":"NASDAQ100"},null,null,null,null,"Dow Jones Industrial",null,"(DJIA)",{"$f":"LEN(J16)","v":20},{"$f":"SUBSTITUTE(SUBSTITUTE(L16,\"(\",\"\",1),\")\",\"\",1)","v":"DJIA"}]
[null,null,null,{"$f":"J17","v":"Wilshire 5000 Index"},{"$f":"N17","v":"WILL5000INDFC"},null,null,null,null,"Wilshire 5000 Index",null,"(WILL5000INDFC)",{"$f":"LEN(J17)","v":19},{"$f":"SUBSTITUTE(SUBSTITUTE(L17,\"(\",\"\",1),\")\",\"\",1)","v":"WILL5000INDFC"}]
[null,null,null,{"$f":"J19","v":"Wilshire 5000 Large Cap"},{"$f":"N19","v":"WILL5000PRFC"},null,null,null,null,"Nasdaq Composite",null,"(NASDAQCOM)",16,"NASDAQCOM"]
[null,null,null,{"$f":"J20","v":"Russel 2000 Index"},{"$f":"N20","v":"RU2000PR"},null,null,null,null,"Wilshire 5000 Large Cap",null,"(WILL5000PRFC)",23,"WILL5000PRFC"]
[null,null,null,{"$f":"J24","v":"Wilshire REIT Index"},{"$f":"N24","v":" WILLREITIND"},null,null,null,null,"Russel 2000 Index",null,"(RU2000PR)",17,"RU2000PR"]
[null,null,null,null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E21,\"(\",\"\",1),\")\",\"\",1)","v":""},null,null,null,"Wilshire 5000 Tot Mkt",null,"(WILL5000IND)",21,"WILL5000IND"]
[null,null,null,null,null,"",null,null,null,"Russel 3000 Index",null," (RU3000TR)",17," RU3000TR"]
[null,null,null,null,null,"",null,null,null,"Nasdaq 100 Index",null,"(NASDAQ100)",16,"NASDAQ100"]
[null,null,null,null,null,"",null,null,null,"Wilshire REIT Index",null," (WILLREITIND)",19," WILLREITIND"]
[null,null,null,null,null,"",null,null,null,"Wilshire 5000 Price",null,"(WILL5000PR)",19,"WILL5000PR"]
[null,null,null,null,null,"",null,null,null,"Russel 3000 Price Index",null," (RU3000PR)",23," RU3000PR"]
[null,null,null,null,null,"",null,null,null,"Russel 1000 Price Index",null,"(RU1000TR)",23,"RU1000TR"]
[null,null,null,null,null,"",null,null,null,"Dow Jones Composite ",null,"(DJCA)",20,"DJCA"]
[null,null,null,null,null,"",null,null,null,"Wilshire REIT Price ",null,"(WILLRESIPR)",20,"WILLRESIPR"]
[null,null,null,null,null,null,null,null,null,"Dow Jones Transp",null," (DJTA)",16," DJTA"]
[null,null,null,null,null,null,null,null,null,"Russel 1000 Total Mkt",null,"(RU1000VTR)",21,"RU1000VTR"]
[null,null,null,null,null,null,null,null,null,"Russel 2000 Total Mkt",null,"(RU2000VTR)",21,"RU2000VTR"]
[null,null,null,null,null,null,null,null,null,"Wihshire U.S. Large Cap",null," (WILLLRGCAP)",23," WILLLRGCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Growth Pr",null,"(RU3000GPR)",21,"RU3000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Total Mkt",null," (RU2500TR)",21," RU2500TR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Tot Mkt",null,"(WILLMIDCAP)",24,"WILLMIDCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Value Price",null,"(R2500VLPR)",23,"R2500VLPR"]
[null,null,null,null,null,null,null,null,null,"Russel 200 Top Value",null,"(RUTOP200TR)",20,"RUTOP200TR"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Growth Price",null," (RU3000GPR)",24," RU3000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Price ",null,"(RUMIDCAPPR)",21,"RUMIDCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Growth Price",null,"(R2500GRPR)",24,"R2500GRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Price",null," (WILLMIDCAPPR)",22," WILLMIDCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel 1000 Growth ",null,"(RU1000GPR)",19,"RU1000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2000 Value Price",null,"(RU2000VPR)",23,"RU2000VPR"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Value Price",null," (RU3000VPR)",23," RU3000VPR"]
[null,null,null,null,null,null,null,null,null,"Wilshier Small Cap Growth",null,"(WILLSMLCAPGR)",25,"WILLSMLCAPGR"]
[null,null,null,null,null,null,null,null,null,"Wilshier US Large Cap Gr",null,"(WILLLRGCAPGR)",24,"WILLLRGCAPGR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Gr",null,"(RMIDGRPR)",17,"RMIDGRPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Total Val",null,"(RMIDVLTR)",24,"RMIDVLTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Val",null,"(RTOP200VTR)",18,"RTOP200VTR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 4500 Market Value",null,"(WILL4500IND)",26,"WILL4500IND"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Large Cap Val Pr",null," (WILLLRGCAPVALPR)",28," WILLLRGCAPVALPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Mid Cap Gr Pr",null,"(WILLMIDCAPGRPR)",25,"WILLMIDCAPGRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Small Cap Gr",null,"(WILLSMLCAPPR)",24,"WILLSMLCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Total Mkt",null,"(RMIDGRTR)",24,"RMIDGRTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Gr Tot Mkt",null,"(RTOP200GTR)",25,"RTOP200GTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Price ",null,"(RUTOP200PR)",21,"RUTOP200PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Tot  ",null,"(WILLMIDCAPVAL)",22,"WILLMIDCAPVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire Small Cap Gr Pr",null," (WILLSMLCAPGRPR)",24," WILLSMLCAPGRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Mkt",null," (WILL2500IND)",17," WILL2500IND"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Tot Val",null," (WILL2500INDVAL)",21," WILL2500INDVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire 4500 Pr Index",null,"(WILL4500PR)",22,"WILL4500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Micro ",null,"(WILLMICROCAP)",18,"WILLMICROCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Tot Pr",null,"(RU2500PR)",18,"RU2500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Gr Ind",null," (WILL2500INDGR)",20," WILL2500INDGR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Price",null," (WILL2500PR)",19," WILL2500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Value",null,"(WILL2500PRVAL)",19,"WILL2500PRVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Large Cap  ",null,"(WILLLRGCAPPR)",23,"WILLLRGCAPPR"]
[null,null,null,null,null,null,null,null,null,"British Railways",null,"(M11014GB00LONM324NNBR)",16,"M11014GB00LONM324NNBR"]
[null,null,null,null,null,null,null,null,null,"S&P 500",null,"(SP500)",7,"SP500"]

{"sheet":"Commodity Prices","index":10,"n_rows":89,"n_cols":22,"rows_kept":89,"cut":false,"hidden":false,"merged":[]}
[null,null,"Example URL","https://research.stlouisfed.org/fred2/data/DCOILBRENTEU.txt"]
[null,null,"First Part","https://research.stlouisfed.org/fred2/data/"]
[null,null,"Fred_com_url",{"$f":"D2&C12&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/PFOODINDEXM.txt"}]
[]
[null,null,"Number Applied (com_num)",6]
[null,null,"Total Commodites in List (total_com)",{"$f":"COUNTA(D16:D118)","v":6}]
[]
[null,null,"SHIFT,CNLT, F --> Fix the format of sheets"]
[]
[null,null,"Sheet Name (Substitute)","Title of Series in FRED","Code with Brackets"]
[null,null,null,null,null,null,"Note: Sometimes D is Daily; M is Monthly etc"]
[null,null,{"$f":"INDEX(C16:C82,com_num)","v":"PFOODINDEXM"},{"$f":"INDEX(D16:D98,com_num)","v":"Global price of Food index© (PFOODINDEXM)"},{"$f":"INDEX(E16:E98,com_num)","v":"(PFOODINDEXM)"}]
[]
["Commodity Prices from Fred"]
[]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E16,\"(\",\"\",1),\")\",\"\",1)","v":"DCOILBRENTEU"},{"$f":"J16","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},{"$f":"G16","v":"(DCOILBRENTEU)"},null,"(DCOILBRENTEU)",null,null,"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)",null,null,null,null,null,null,null,null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(V16,\"(\",\"\",1),\")\",\"\",1)","v":"MHHNGSP"},{"$f":"J19","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},{"$f":"G19","v":"(MHHNGSP)"}]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E17,\"(\",\"\",1),\")\",\"\",1)","v":"PCOPPUSDM"},{"$f":"J32","v":"Global price of Copper© (PCOPPUSDM)"},{"$f":"G32","v":"(PCOPPUSDM)"},null,"(MCOILBRENTEU)",null,null,"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)",null,null,null,null,null,null,null,null,null,"PNGASEUUSDM",{"$f":"J20","v":" Global Price Index of All Commodities© (PALLFNFINDEXQ)"},{"$f":"G22","v":"(PNGASEUUSDM)"}]
[null,null,"MHHNGSP",{"$f":"J19","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},{"$f":"G19","v":"(MHHNGSP)"},null,"(GOLDAMGBD228NLBM)",null,null," Gold Fixing Price 10:30 A.M. (London time) in London Bullion Market, based in U.S. Dollars© (GOLDAMGBD228NLBM)",null,null,null,null,null,null,null,null,null,"WDFUELUSGULF",{"$f":"J21","v":" Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: U.S. Gulf Coast (WDFUELUSGULF)"},{"$f":"G21","v":"(WDFUELUSGULF)"}]
[null,null,"PRAWMINDEXM",{"$f":"J63","v":"Global price of Agr. Raw Material Index© (PRAWMINDEXM)"},{"$f":"G63","v":"(PRAWMINDEXM)"},null,"(MHHNGSP)",null,null,"Henry Hub Natural Gas Spot Price (MHHNGSP)",null,null,null,null,null,null,null,null,null,"PNGASJPUSDM",{"$f":"J33","v":"Global price of LNG, Asia© (PNGASJPUSDM)"},{"$f":"G33","v":"(PNGASJPUSDM)"}]
[null,null,"PPOILUSDM",{"$f":"J67","v":"Global price of Palm Oil© (PPOILUSDM)"},{"$f":"G67","v":"(PPOILUSDM)"},null,"(PALLFNFINDEXQ)",null,null," Global Price Index of All Commodities© (PALLFNFINDEXQ)",null,null,null,null,null,null,null,null,null,"PNGASEUUSDM",{"$f":"J59","v":"Global price of Natural gas, EU© (PNGASEUUSDM)"},{"$f":"G59","v":"(PNGASEUUSDM)"}]
[null,null,"PFOODINDEXM",{"$f":"J66","v":"Global price of Food index© (PFOODINDEXM)"},{"$f":"G66","v":"(PFOODINDEXM)"},null,"(WDFUELUSGULF)",null,null," Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: U.S. Gulf Coast (WDFUELUSGULF)",null,null,null,null,null,null,null,null,null,"PURANUSDM",{"$f":"J23","v":"Global price of Uranium© (PURANUSDM)"},{"$f":"G23","v":"(PURANUSDM)"}]
[null,null,"",null,null,null,"(PNGASEUUSDM)",null,null," Global price of Natural gas, EU© (PNGASEUUSDM)",null,null,null,null,null,null,null,null,null,"PCOPPUSDM",{"$f":"J32","v":"Global price of Copper© (PCOPPUSDM)"},{"$f":"G32","v":"(PCOPPUSDM)"}]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E23,\"(\",\"\",1),\")\",\"\",1)","v":""},null,null,null,"(PURANUSDM)",null,null,"Global price of Uranium© (PURANUSDM)",null,null,null,null,null,null,null,null,null,"PMAIZMTUSDM",{"$f":"J34","v":"Global price of Corn© (PMAIZMTUSDM)"},{"$f":"G34","v":"(PMAIZMTUSDM)"}]
[null,null,"",null,null,null,"(WDFUELNYH)",null,null,"Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: New York Harbor (WDFUELNYH)",null,null,null,null,null,null,null,null,null,"PHIDEUSDQ",{"$f":"J80","v":"Global price of Hides© (PHIDEUSDQ)"},{"$f":"G80","v":"(PHIDEUSDQ)"}]
[null,null,"",null,null,null,"(WHOILNYH)",null,null," No. 2 Heating Oil Prices: New York Harbor (WHOILNYH)",null,null,null,null,null,null,null,null,null,"PCOTTINDUSDM",{"$f":"J46","v":"Global price of Cotton© (PCOTTINDUSDM)"},{"$f":"G46","v":"(PCOTTINDUSDM)"}]
[null,null,"",null,null,null,"(MNGLCP)",null,null,"U.S. Natural Gas Liquid Composite Price (MNGLCP)"]
[null,null,"",null,null,null,"(PHIDEUSDQ)",null,null,"Global price of Hides© (PHIDEUSDQ)"]
[null,null,"",null,null,null,"(DGASUSGULF)",null,null," Conventional Gasoline Prices: U.S. Gulf Coast, Regular (DGASUSGULF)"]
[null,null,"",null,null,null,"(GASREGW)",null,null,"US Regular All Formulations Gas Price (GASREGW)"]
[null,null,"",null,null,null,"(WHHNGSP)",null,null,"Henry Hub Natural Gas Spot Price (WHHNGSP)"]
[null,null,"",null,null,null,"(DHHNGSP)",null,null,"Henry Hub Natural Gas Spot Price (DHHNGSP)"]
[null,null,"",null,null,null,"(PCOPPUSDM)",null,null,"Global price of Copper© (PCOPPUSDM)"]
[null,null,"",null,null,null,"(PNGASJPUSDM)",null,null,"Global price of LNG, Asia© (PNGASJPUSDM)"]
[null,null,"",null,null,null,"(PMAIZMTUSDM)",null,null,"Global price of Corn© (PMAIZMTUSDM)"]
[null,null,"",null,null,null,"(PWHEAMTUSDM)",null,null,"Global price of Wheat© (PWHEAMTUSDM)"]
[null,null,"",null,null,null,"(DPROPANEMBTX)",null,null,"Propane Prices: Mont Belvieu, Texas (DPROPANEMBTX)"]
[null,null,"",null,null,null,"(PIORECRUSDM)",null,null,"Global price of Iron Ore© (PIORECRUSDM)"]
[null,null,"",null,null,null,"(GASREGW)",null,null,"US Regular All Formulations Gas Price (GASREGW)"]
[null,null,"",null,null,null,"(PALUMUSDM)",null,null,"Global price of Aluminum© (PALUMUSDM)"]
[null,null,"",null,null,null,"(PCOALAUUSDM)",null,null,"Global price of Coal, Australia© (PCOALAUUSDM)"]
[null,null,"",null,null,null,"(POILDUBUSDM)",null,null,"Global price of Dubai Crude© (POILDUBUSDM)"]
[null,null,"",null,null,null,"(PSOYBUSDM)",null,null,"Global price of Soybeans© (PSOYBUSDM)"]
[null,null,"",null,null,null,"(PSHRIUSDM)",null,null,"Global price of Shrimp© (PSHRIUSDM)"]
[null,null,"",null,null,null,"(DJFUELUSGULF)",null,null,"Kerosene-Type Jet Fuel Prices: U.S. Gulf Coast (DJFUELUSGULF)"]
[null,null,"",null,null,null,"(PRUBBUSDM)",null,null,"Global price of Rubber© (PRUBBUSDM)"]
[null,null,"",null,null,null,"(PCOTTINDUSDM)",null,null,"Global price of Cotton© (PCOTTINDUSDM)"]
[null,null,"",null,null,null,"(PBEEFUSDQ)",null,null,"Global price of Beef© (PBEEFUSDQ)"]
[null,null,"",null,null,null,"(PSUNOUSDM)",null,null,"Global price of Sunflower Oil© (PSUNOUSDM)"]
[null,null,"",null,null,null,"(PBANSOPUSDM)",null,null,"Global price of Bananas© (PBANSOPUSDM)"]
[null,null,"",null,null,null,"(PBARLUSDM)",null,null,"Global price of Barley© (PBARLUSDM)"]
[null,null,"",null,null,null,"(CP0111E3CCM086NEST)",null,null,"Harmonized Index of Consumer Prices: Bread and Cereals for European Economic Area (EEA18-2004, EEA28-2006, EEA30)© (CP0111E3CCM086NEST)"]
[null,null,"",null,null,null,"(CP0111EZ18M086NEST)",null,null,"Harmonized Index of Consumer Prices: Bread and Cereals for Euro Area (18 countries)© (CP0111EZ18M086NEST)"]
[null,null,"",null,null,null,"(PCOFFOTMUSDQ)",null,null,"Global price of Coffee, Other Mild Arabica© (PCOFFOTMUSDQ)"]
[null,null,"",null,null,null,"(GASDESW)",null,null,"US Diesel Sales Price (GASDESW)"]
[null,null,"",null,null,null,"(PZINCUSDA)",null,null,"Global price of Zinc© (PZINCUSDA)"]
[null,null,"",null,null,null,"(PSUGAISAUSDM)",null,null,"Global price of Sugar, No. 11, World© (PSUGAISAUSDM)"]
[null,null,"",null,null,null,"(PINDUINDEXM)",null,null,"Global price of Industrial Materials index© (PINDUINDEXM)"]
[null,null,"",null,null,null,"(PNICKUSDA)",null,null,"Global price of Nickel© (PNICKUSDA)"]
[null,null,null,null,null,null,"(PNGASEUUSDM)",null,null,"Global price of Natural gas, EU© (PNGASEUUSDM)"]
[null,null,null,null,null,null,"(PRICENPQUSDM)",null,null,"Global price of Rice, Thailand© (PRICENPQUSDM)"]
[null,null,null,null,null,null,"(PFISHUSDM)",null,null,"Global price of Fish Meal© (PFISHUSDM)"]
[null,null,null,null,null,null,"(PMETAINDEXM)",null,null,"Global price of Metal index© (PMETAINDEXM)"]
[null,null,null,null,null,null,"(PRAWMINDEXM)",null,null,"Global price of Agr. Raw Material Index© (PRAWMINDEXM)"]
[null,null,null,null,null,null,"(PCOCOUSDM)",null,null,"Global price of Cocoa© (PCOCOUSDM)"]
[null,null,null,null,null,null,"(PORANGUSDM)",null,null,"Global price of Orange© (PORANGUSDM)"]
[null,null,null,null,null,null,"(PFOODINDEXM)",null,null,"Global price of Food index© (PFOODINDEXM)"]
[null,null,null,null,null,null,"(PPOILUSDM)",null,null,"Global price of Palm Oil© (PPOILUSDM)"]
[null,null,null,null,null,null,"(MNGLCP)",null,null,"U.S. Natural Gas Liquid Composite Price (MNGLCP)"]
[null,null,null,null,null,null,"(PPOULTUSDA)",null,null,"Global price of Poultry© (PPOULTUSDA)"]
[null,null,null,null,null,null,"(PTINUSDM)",null,null,"Global price of Tin© (PTINUSDM)"]
[null,null,null,null,null,null,"(PCOFFROBUSDM)",null,null,"Global price of Coffee, Robustas© (PCOFFROBUSDM)"]
[null,null,null,null,null,null,"(PSMEAUSDM)",null,null,"Global price of Soybean Meal© (PSMEAUSDM)"]
[null,null,null,null,null,null,"(POLVOILUSDM)",null,null,"Global price of Olive Oil© (POLVOILUSDM)"]
[null,null,null,null,null,null,"(PSOILUSDA)",null,null,"Global price of Soybeans Oil© (PSOILUSDA)"]
[null,null,null,null,null,null,"(PSUGAEECUSDA)",null,null,"Global price of Sugar, EU© (PSUGAEECUSDA)"]
[null,null,null,null,null,null,"(PWOOLFUSDM)",null,null,"Global price of Wool, Fine© (PWOOLFUSDM)"]
[null,null,null,null,null,null,"(PSALMUSDM)",null,null,"Global price of Fish© (PSALMUSDM)"]
[null,null,null,null,null,null,"(PTEAUSDM)",null,null,"Global price of Tea, Kenyan© (PTEAUSDM)"]
[null,null,null,null,null,null,"(PLOGOREUSDM)",null,null,"Global price of Soft Logs© (PLOGOREUSDM)"]
[null,null,null,null,null,null,"(PHIDEUSDQ)",null,null,"Global price of Hides© (PHIDEUSDQ)"]
[null,null,null,null,null,null,"(PFANDBINDEXA)",null,null,"Global price of Food and beverage index© (PFANDBINDEXA)"]
[null,null,null,null,null,null,"(PSAWOREUSDA)",null,null,"Global price of Soft Sawnwood, Average of Softwoods,© (PSAWOREUSDA)"]
[null,null,null,null,null,null,"(PLAMBUSDA)",null,null,"Global price of Lamb© (PLAMBUSDA)"]
[null,null,null,null,null,null,"(PROILUSDA)",null,null,"Global price of Rapeseed Oil© (PROILUSDA)"]
[null,null,null,null,null,null,"(PWOOLCUSDM)",null,null,"Global price of Wool, Coarse© (PWOOLCUSDM)"]
[null,null,null,null,null,null,"(PGNUTSUSDA)",null,null,"Global price of Groundnuts© (PGNUTSUSDA)"]
[null,null,null,null,null,null,"(PLOGSKUSDM)",null,null,"Global price of Hard Logs, Import Price Japan© (PLOGSKUSDM)"]
[null,null,null,null,null,null,"(PSAWMALUSDQ)",null,null,"Global price of Hard Sawnwood, Dark Red Meranti© (PSAWMALUSDQ)"]
[null,null,null,null,null,null,"(GASMIDREFM)",null,null,"US Midgrade Reformulated Gas Price (GASMIDREFM)"]

{"sheet":"International Indicies","index":11,"n_rows":47,"n_cols":7,"rows_kept":47,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,"Number Applied",null,1]
[null,null,"Total International Indicies",null,{"$f":"COUNTA(D15:D47)","v":33}]
[]
[null,null,"Base for URL","https://research.stlouisfed.org/fred2/data/"]
[null,null,"fred_int",{"$f":"D5&E13&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/SPASTT01USM661N.txt"}]
[]
[null,null,"Part 1",null,"SPASTT01"]
[null,null,"Part 2",null,"M661N"]
[]
[null,null,null,"Sheet Name","FRED Code",null,"Country Code"]
[]
[null,null,"fred_int_name",{"$f":"INDEX(D15:D47,E2)","v":"United States"},{"$f":"E8&G13&E9","v":"SPASTT01USM661N"},null,{"$f":"INDEX(G15:G47,E2)","v":"US"}]
[]
[null,null,null,"United States","(SPASTT01USM661N)",{"$f":"FIND(\"01\",E15,1)","v":8},{"$f":"MID(E15,F15+2,2)","v":"US"}]
[null,null,null,"China","(SPASTT01CNM661N)",{"$f":"FIND(\"01\",E16,1)","v":8},{"$f":"MID(E16,F16+2,2)","v":"CN"}]
[null,null,null,"Germany","(SPASTT01DEM661N)",8,"DE"]
[null,null,null,"Japan","(SPASTT01JPM661N)",8,"JP"]
[null,null,null,"South Africa","(SPASTT01ZAM661N)",8,"ZA"]
[null,null,null,"Korea","(SPASTT01KRM661N)",8,"KR"]
[null,null,null,"India","(SPASTT01INM661N)",8,"IN"]
[null,null,null,"Australia","(SPASTT01AUM661N)",8,"AU"]
[null,null,null,"Turkey","(SPASTT01TRA661N)",8,"TR"]
[null,null,null,"Mexico","(SPASTT01MXM661N)",8,"MX"]
[null,null,null,"Indonesia","(SPASTT01IDM661N)",8,"ID"]
[null,null,null,"Euro Area","(SPASTT01EZM661N)",8,"EZ"]
[null,null,null,"France","(SPASTT01FRM661N)",8,"FR"]
[null,null,null,"Poland","(SPASTT01PLM661N)",8,"PL"]
[null,null,null,"Austria","(SPASTT01ATM661N)",8,"AT"]
[null,null,null,"Norway","(SPASTT01NOM661N)",8,"NO"]
[null,null,null,"Switzerland","(SPASTT01CHM661N)",8,"CH"]
[null,null,null,"Italy","(SPASTT01ITM661N)",8,"IT"]
[null,null,null,"Greece","(SPASTT01GRM661N)",8,"GR"]
[null,null,null,"Sweeden","(SPASTT01SEM661N)",8,"SE"]
[null,null,null,"Denmark","(SPASTT01DKM661N)",8,"DK"]
[null,null,null,"Czech Republic","(SPASTT01CZM661N)",8,"CZ"]
[null,null,null,"Iceland","(SPASTT01ISM661N)",8,"IS"]
[null,null,null,"Spain","(SPASTT01ESM661N)",8,"ES"]
[null,null,null,"Hungary","(SPASTT01HUM661N)",8,"HU"]
[null,null,null,"Israel","(SPASTT01ILM661N)",8,"IL"]
[null,null,null,"Belgium","(SPASTT01BEM661N)",8,"BE"]
[null,null,null,"Finland","(SPASTT01FIM661N)",8,"FI"]
[null,null,null,"Luxembourg","(SPASTT01LUM661N)",8,"LU"]
[null,null,null,"Netherlands","(SPASTT01NLM661N)",8,"NL"]
[null,null,null,"Estonia","(SPASTT01EEM657N)",8,"EE"]
[null,null,null,"New Zealand","(SPASTT01NZM661N)",8,"NZ"]
[null,null,null,"United Kingdom","(SPINTT01GBM661N)",8,"GB"]

{"sheet":"General Points","index":12,"n_rows":10,"n_cols":14,"rows_kept":10,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,"Read from alternative sources using alternative methods",null,null,null,null,null,null,null,null,null,null,"comment",false]
[null,"Create comprehensive list of companies, indicies, commodities and exchange rates"]
[null,"Use daily data that can be converted to monthly data"]
[]
[]
[]
[]
[null,"Each Reading Sheet has a list of sheet names and descriptions.  Also URL's"]

{"sheet":"Forms","index":13,"n_rows":453,"n_cols":16,"rows_kept":453,"cut":false,"hidden":false,"merged":[]}
["Date"]
["1985-01-01",null,null,null,null,null,null,null,null,null,null,null,null,"Type of Graph"]
["1985-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,3]
["1985-03-01",null,"Index Selection",null,null,null,null,null,null,1,null,{"$f":"INDEX('Multiple Stock Graph'!$B$4:$B$456,Forms!J4)","v":"S&P 500"}]
["1985-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw"]
["1985-05-01",null,null,null,null,null,"Start",null,null,null,null,"End",null,null,"Change"]
["1985-06-01",null,"Start Selection",null,null,null,77,null,"End Select",null,null,96,null,null,"Index"]
["1985-07-01",null,null,null,null,null,{"$f":"INDEX(D13:D111,G7)","v":2003},null,null,null,null,{"$f":"INDEX(D13:D111,L7)+1","v":2023}]
["1985-08-01",null,null,null,null,null,{"$f":"DATE(G8,1,1)","v":"2003-01-01"},null,null,null,"Selection",{"$f":"MIN(L10,L11)","v":"2022-07-29"}]
["1985-09-01",null,null,null,null,null,null,null,null,null,"Max right",{"$f":"MAX(A:A)","v":"2022-07-29"}]
["1985-10-01",null,null,null,null,null,null,null,null,null,"Adj Final",{"$f":"DATE(L8,12,31)","v":"2023-12-31"}]
["1985-11-01",null,null,"List of Years Dropdown"]
["1985-12-01",null,null,1927]
["1986-01-01",null,null,1928]
["1986-02-01",null,null,1929,null,null,"2007-01-01",{"$f":"TEXT(G15,\"dddd\")","v":"Monday"},{"$f":"WEEKDAY(G15)","v":2},{"$f":"G15","v":"2007-01-01"},{"$f":"TEXT(J15,\"ddddd\")","v":"Monday"}]
["1986-03-01",null,null,1930,null,null,{"$f":"G15+1","v":"2007-01-02"},{"$f":"TEXT(G16,\"dddd\")","v":"Tuesday"},{"$f":"WEEKDAY(G16)","v":3},{"$f":"IF(OR(WEEKDAY(J15)=6),J15+3,J15+1)","v":"2007-01-02"},{"$f":"TEXT(J16,\"ddddd\")","v":"Tuesday"}]
["1986-04-01",null,null,1931,null,null,{"$f":"G16+1","v":"2007-01-03"},"Wednesday",4,{"$f":"IF(OR(WEEKDAY(J16)=6),J16+3,J16+1)","v":"2007-01-03"},"Wednesday"]
["1986-05-01",null,null,1932,null,null,"2007-01-04","Thursday",5,"2007-01-04","Thursday"]
["1986-06-01",null,null,1933,null,null,"2007-01-05","Friday",6,"2007-01-05","Friday"]
["1986-07-01",null,null,1934,null,null,"2007-01-06","Saturday",7,"2007-01-08","Monday"]
["1986-08-01",null,null,1935,null,null,"2007-01-07","Sunday",1,"2007-01-09","Tuesday"]
["1986-09-01",null,null,1936,null,null,"2007-01-08","Monday",2,"2007-01-10","Wednesday"]
["1986-10-01",null,null,1937,null,null,"2007-01-09","Tuesday",3,"2007-01-11","Thursday"]
["1986-11-01",null,null,1938,null,null,"2007-01-10","Wednesday",4,"2007-01-12","Friday"]
["1986-12-01",null,null,1939,null,null,"2007-01-11","Thursday",5,"2007-01-15","Monday"]
["1987-01-01",null,null,1940,null,null,"2007-01-12","Friday",6,"2007-01-16","Tuesday"]
["1987-02-01",null,null,1941]
["1987-03-01",null,null,1942]
["1987-04-01",null,null,1943]
["1987-05-01",null,null,1944]
["1987-06-01",null,null,1945]
["1987-07-01",null,null,1946]
["1987-08-01",null,null,1947]
["1987-09-01",null,null,1948]
["1987-10-01",null,null,1949]
["1987-11-01",null,null,1950]
["1987-12-01",null,null,1951]
["1988-01-01",null,null,1952]
["1988-02-01",null,null,1953]
["1988-03-01",null,null,1954]
["1988-04-01",null,null,1955]
["1988-05-01",null,null,1956]
["1988-06-01",null,null,1957]
["1988-07-01",null,null,1958]
["1988-08-01",null,null,1959]
["1988-09-01",null,null,1960]
["1988-10-01",null,null,1961]
["1988-11-01",null,null,1962]
["1988-12-01",null,null,1963]
["1989-01-01",null,null,1964]
["1989-02-01",null,null,1965]
["1989-03-01",null,null,1966]
["1989-04-01",null,null,1967]
["1989-05-01",null,null,1968]
["1989-06-01",null,null,1969]
["1989-07-01",null,null,1970]
["1989-08-01",null,null,1971]
["1989-09-01",null,null,1972]
["1989-10-01",null,null,1973]
["1989-11-01",null,null,1974]
["1989-12-01",null,null,1975]
["1990-01-01",null,null,1976]
["1990-02-01",null,null,1977]
["1990-03-01",null,null,1978]
["1990-04-01",null,null,1979]
["1990-05-01",null,null,1980]
["1990-06-01",null,null,1981]
["1990-07-01",null,null,1982]
["1990-08-01",null,null,1983]
["1990-09-01",null,null,1984]
["1990-10-01",null,null,1985]
["1990-11-01",null,null,1986]
["1990-12-01",null,null,1987]
["1991-01-01",null,null,1988]
["1991-02-01",null,null,1989]
["1991-03-01",null,null,1990]
["1991-04-01",null,null,1991]
["1991-05-01",null,null,1992]
["1991-06-01",null,null,1993]
["1991-07-01",null,null,1994]
["1991-08-01",null,null,1995]
["1991-09-01",null,null,1996]
["1991-10-01",null,null,1997]
["1991-11-01",null,null,1998]
["1991-12-01",null,null,1999]
["1992-01-01",null,null,2000]
["1992-02-01",null,null,2001]
["1992-03-01",null,null,2002]
["1992-04-01",null,null,2003]
["1992-05-01",null,null,2004]
["1992-06-01",null,null,2005]
["1992-07-01",null,null,2006]
["1992-08-01",null,null,2007]
["1992-09-01",null,null,2008]
["1992-10-01",null,null,2009]
["1992-11-01",null,null,2010]
["1992-12-01",null,null,2011]
["1993-01-01",null,null,2012]
["1993-02-01",null,null,2013]
["1993-03-01",null,null,2014]
["1993-04-01",null,null,2015]
["1993-05-01",null,null,2016]
["1993-06-01",null,null,2017]
["1993-07-01",null,null,2018]
["1993-08-01",null,null,2019]
["1993-09-01",null,null,2020]
["1993-10-01",null,null,2021]
["1993-11-01",null,null,2022]
["1993-12-01",null,null,2023]
["1994-01-01",null,null,2024]
["1994-02-01",null,null,2025]
["1994-03-01"]
["1994-04-01"]
["1994-05-01"]
["1994-06-01"]
["1994-07-01"]
["1994-08-01"]
["1994-09-01"]
["1994-10-01"]
["1994-11-01"]
["1994-12-01"]
["1995-01-01"]
["1995-02-01"]
["1995-03-01"]
["1995-04-01"]
["1995-05-01"]
["1995-06-01"]
["1995-07-01"]
["1995-08-01"]
["1995-09-01"]
["1995-10-01"]
["1995-11-01"]
["1995-12-01"]
["1996-01-01"]
["1996-02-01"]
["1996-03-01"]
["1996-04-01"]
["1996-05-01"]
["1996-06-01"]
["1996-07-01"]
["1996-08-01"]
["1996-09-01"]
["1996-10-01"]
["1996-11-01"]
["1996-12-01"]
["1997-01-01"]
["1997-02-01"]
["1997-03-01"]
["1997-04-01"]
["1997-05-01"]
["1997-06-01"]
["1997-07-01"]
["1997-08-01"]
["1997-09-01"]
["1997-10-01"]
["1997-11-01"]
["1997-12-01"]
["1998-01-01"]
["1998-02-01"]
["1998-03-01"]
["1998-04-01"]
["1998-05-01"]
["1998-06-01"]
["1998-07-01"]
["1998-08-01"]
["1998-09-01"]
["1998-10-01"]
["1998-11-01"]
["1998-12-01"]
["1999-01-01"]
["1999-02-01"]
["1999-03-01"]
["1999-04-01"]
["1999-05-01"]
["1999-06-01"]
["1999-07-01"]
["1999-08-01"]
["1999-09-01"]
["1999-10-01"]
["1999-11-01"]
["1999-12-01"]
["2000-01-01"]
["2000-02-01"]
["2000-03-01"]
["2000-04-01"]
["2000-05-01"]
["2000-06-01"]
["2000-07-01"]
["2000-08-01"]
["2000-09-01"]
["2000-10-01"]
["2000-11-01"]
["2000-12-01"]
["2001-01-01"]
["2001-02-01"]
["2001-03-01"]
["2001-04-01"]
["2001-05-01"]
["2001-06-01"]
["2001-07-01"]
["2001-08-01"]
["2001-09-01"]
["2001-10-01"]
["2001-11-01"]
["2001-12-01"]
["2002-01-01"]
["2002-02-01"]
["2002-03-01"]
["2002-04-01"]
["2002-05-01"]
["2002-06-01"]
["2002-07-01"]
["2002-08-01"]
["2002-09-01"]
["2002-10-01"]
["2002-11-01"]
["2002-12-01"]
["2003-01-01"]
["2003-02-01"]
["2003-03-01"]
["2003-04-01"]
["2003-05-01"]
["2003-06-01"]
["2003-07-01"]
["2003-08-01"]
["2003-09-01"]
["2003-10-01"]
["2003-11-01"]
["2003-12-01"]
["2004-01-01"]
["2004-02-01"]
["2004-03-01"]
["2004-04-01"]
["2004-05-01"]
["2004-06-01"]
["2004-07-01"]
["2004-08-01"]
["2004-09-01"]
["2004-10-01"]
["2004-11-01"]
["2004-12-01"]
["2005-01-01"]
["2005-02-01"]
["2005-03-01"]
["2005-04-01"]
["2005-05-01"]
["2005-06-01"]
["2005-07-01"]
["2005-08-01"]
["2005-09-01"]
["2005-10-01"]
["2005-11-01"]
["2005-12-01"]
["2006-01-01"]
["2006-02-01"]
["2006-03-01"]
["2006-04-01"]
["2006-05-01"]
["2006-06-01"]
["2006-07-01"]
["2006-08-01"]
["2006-09-01"]
["2006-10-01"]
["2006-11-01"]
["2006-12-01"]
["2007-01-01"]
["2007-02-01"]
["2007-03-01"]
["2007-04-01"]
["2007-05-01"]
["2007-06-01"]
["2007-07-01"]
["2007-08-01"]
["2007-09-01"]
["2007-10-01"]
["2007-11-01"]
["2007-12-01"]
["2008-01-01"]
["2008-02-01"]
["2008-03-01"]
["2008-04-01"]
["2008-05-01"]
["2008-06-01"]
["2008-07-01"]
["2008-08-01"]
["2008-09-01"]
["2008-10-01"]
["2008-11-01"]
["2008-12-01"]
["2009-01-01"]
["2009-02-01"]
["2009-03-01"]
["2009-04-01"]
["2009-05-01"]
["2009-06-01"]
["2009-07-01"]
["2009-08-01"]
["2009-09-01"]
["2009-10-01"]
["2009-11-01"]
["2009-12-01"]
["2010-01-01"]
["2010-02-01"]
["2010-03-01"]
["2010-04-01"]
["2010-05-01"]
["2010-06-01"]
["2010-07-01"]
["2010-08-01"]
["2010-09-01"]
["2010-10-01"]
["2010-11-01"]
["2010-12-01"]
["2011-01-01"]
["2011-02-01"]
["2011-03-01"]
["2011-04-01"]
["2011-05-01"]
["2011-06-01"]
["2011-07-01"]
["2011-08-01"]
["2011-09-01"]
["2011-10-01"]
["2011-11-01"]
["2011-12-01"]
["2012-01-01"]
["2012-02-01"]
["2012-03-01"]
["2012-04-01"]
["2012-05-01"]
["2012-06-01"]
["2012-07-01"]
["2012-08-01"]
["2012-09-01"]
["2012-10-01"]
["2012-11-01"]
["2012-12-01"]
["2013-01-01"]
["2013-02-01"]
["2013-03-01"]
["2013-04-01"]
["2013-05-01"]
["2013-06-01"]
["2013-07-01"]
["2013-08-01"]
["2013-09-01"]
["2013-10-01"]
["2013-11-01"]
["2013-12-01"]
["2014-01-01"]
["2014-02-01"]
["2014-03-01"]
["2014-04-01"]
["2014-05-01"]
["2014-06-01"]
["2014-07-01"]
["2014-08-01"]
["2014-09-01"]
["2014-10-01"]
["2014-11-01"]
["2014-12-01"]
["2015-01-01"]
["2015-02-01"]
["2015-03-01"]
["2015-04-01"]
["2015-05-01"]
["2015-06-01"]
["2015-07-01"]
["2015-08-01"]
["2015-09-01"]
["2015-10-01"]
["2015-11-01"]
["2015-12-01"]
["2016-01-01"]
["2016-02-01"]
["2016-03-01"]
["2016-04-01"]
["2016-05-01"]
["2016-06-01"]
["2016-07-01"]
["2016-08-01"]
["2016-09-01"]
["2016-10-01"]
["2016-11-01"]
["2016-12-01"]
["2017-01-01"]
["2017-02-01"]
["2017-03-01"]
["2017-04-01"]
["2017-05-01"]
["2017-06-01"]
["2017-07-01"]
["2017-08-01"]
["2017-09-01"]
["2017-10-01"]
["2017-11-01"]
["2017-12-01"]
["2018-01-01"]
["2018-02-01"]
["2018-03-01"]
["2018-04-01"]
["2018-05-01"]
["2018-06-01"]
["2018-07-01"]
["2018-08-01"]
["2018-09-01"]
["2018-10-01"]
["2018-11-01"]
["2018-12-01"]
["2019-01-01"]
["2019-02-01"]
["2019-03-01"]
["2019-04-01"]
["2019-05-01"]
["2019-06-01"]
["2019-07-01"]
["2019-08-01"]
["2019-09-01"]
["2019-10-01"]
["2019-11-01"]
["2019-12-01"]
["2020-01-01"]
["2020-02-01"]
["2020-03-01"]
["2020-04-01"]
["2020-05-01"]
["2020-06-01"]
["2020-07-01"]
["2020-08-01"]
["2020-09-01"]
["2020-10-01"]
["2020-11-01"]
["2020-12-01"]
["2021-01-01"]
["2021-02-01"]
["2021-03-01"]
["2021-04-01"]
["2021-05-01"]
["2021-06-01"]
["2021-07-01"]
["2021-08-01"]
["2021-09-01"]
["2021-10-01"]
["2021-11-01"]
["2021-12-01"]
["2022-01-01"]
["2022-02-01"]
["2022-03-01"]
["2022-04-01"]
["2022-05-01"]
["2022-06-01"]
["2022-07-01"]
["2022-07-29"]

{"sheet":"Google Finance Stocks","index":14,"n_rows":66,"n_cols":19,"rows_kept":66,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,null,"Applied URL",{"$f":"D15","v":"http://www.google.com/finance/historical?q= CHK &startdate=Jun 28, 1999&enddate=Nov 09, 2022&output=csv"}]
[]
[]
[]
[]
[]
[null,null,"Basic URL","http://www.google.com/finance/historical?cid=14135&startdate=Jun+11%2C+2002&enddate=Jun+10%2C+2017&num=30&ei=dT87Wfn4Htf_jAH86KvAAw&output=csv"]
[null,null,"Cleaned URL","http://www.google.com/finance/historical?q=AAPL&startdate=Nov 1, 2011&enddate=Nov 30, 2011&output=csv"]
[]
[null,null,"Counter",1]
[null,null,"Google Tickers",2,{"$f":"COUNTA(D27:D84)","v":1}]
[]
[null,null,"Google URL",{"$f":"D17&D22&D18&E24&D19&F24&D20","v":"http://www.google.com/finance/historical?q= CHK &startdate=Jun 28, 1999&enddate=Nov 09, 2022&output=csv"}]
[]
[null,null,null,"http://www.google.com/finance/historical?q="]
[null,null,null,"&startdate="]
[null,null,null,"&enddate=",null,null,null,null,"Data from Google Site",null,null,null,null,"Single Stock with Combo Box and Check Box",null,null,null,null,"Step 1: Insert and Modify Checkbox"]
[null,null,null,"&output=csv",null,null,null,null,"Getting the Data Directly",null,null,null,null,"Create and Attach Checkboxes",null,null,null,null,"Step 2: Find the number of the first checkbox"]
[null,null,null,null,null,null,null,null,"Alternative URL",null,null,null,null,"Re-set Checkboxes",null,null,null,null,"Step 3: Open the macro file to put together checkboxes"]
[null,null,"Google Ticker",{"$f":"INDEX(D27:D158,Counter)","v":" CHK "},"Start","End",null,null,"Creating Macro Workbooks.open",null,null,null,null,"Set-up Master Date and Forms",null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)"]
[null,null,null,{"$f":"INDEX('Multiple Stock Graph'!C4:C49,Counter)","v":"US S&P 500"},"1999-06-28",{"$f":"TODAY()-1","v":"2022-11-09"},null,null,"Adding Macro to Move Data",null,null,null,null,"Option for Raw, Index or Pct Change",null,null,null,null,"Step 5: Insert the standard count, match and index"]
[null,null,null,null,{"$f":"TEXT(E23,\"MMM DD, YYYY\")","v":"Jun 28, 1999"},{"$f":"TEXT(F23,\"MMM DD, YYYY\")","v":"Nov 09, 2022"},null,null,"Loop with Multiple Stocks",null,null,null,null,"Analysis of Single Stock vs Index",null,null,null,null,"Step 6: Use Indirect and lookup to read selected stocks"]
[null,null,null,null,null,null,null,null,"Import Stocks to Power BI",null,null,null,null,"Frequency Distribution vs Normal",null,null,null,null,"Step 7: Create growth and index for each stock"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Step 8: Compute statistics and frequency vs normal"]
[null,null,null," CHK ","Cheasapeak Energy",null,null,null,1,"GE","General Electric",null,null," CHK ","Cheasapeak Energy",null,null,null,"Step 9: Put together graphs"]
[null,null,null,null,null,null,null,null,2,"AAPL","Apple",null,null,"RRC","Range Resources"]
[null,null,null,null,null,null,null,null,3,"CBB","Cincinnati Bell Inc. (CBB)",null,null,"CLR","Contential Resources"]
[null,null,null,null,null,null,null,null,4,"JPM","JP Morgan",null,null,"SD","Sandy Ridge"]
[null,null,null,null,null,null,null,null,5,"MCD","McDonalds",null,null,"MPO","Midstates Petroleum"]
[null,null,null,null,null,null,null,null,6,"WMT","Wall Mart",null,null,"RDS-B","Shell Oil"]
[null,null,null,null,null,null,null,null,7,"ED","Consolidated Edison",null,null,"XOM","Exxon Mobil"]
[null,null,null,null,null,null,null,null,8,"CAG","Conagra",null,null,"CVX","Chevron"]
[null,null,null,null,null,null,null,null,9,"CCE","Coca Cola",null,null,"TOT","Total"]
[null,null,null,null,null,null,null,null,10,"EXC","Excelon",null,null,"BP","BP"]
[null,null,null,null,null,null,null,null,11,"FOE","Ferro",null,null,"GDP","Goodrich Petroleum Corp."]
[null,null,null,null,null,null,null,null,12,"FSLR","First Solar",null,null,"SN","Sanchez Energy Corp."]
[null,null,null,null,null,null,null,null,13,"GIS","General Mills",null,null,"CWEI","Clayton Williams Energy Inc."]
[null,null,null,null,null,null,null,null,14,"HNZ","Heintz",null,null,"CPE","Callon Petroleum Co."]
[null,null,null,null,null,null,null,null,15,"HPQ","HP",null,null,"LPI","Laredo Petroleum Co."]
[null,null,null,null,null,null,null,null,16,"K","Kellogs",null,null,"OAS","Oasis Petroleum Inc."]
[null,null,null,null,null,null,null,null,17,"MSFT","Microsoft",null,null,"SGY","Stone Energy Corp."]
[null,null,null,null,null,null,null,null,18,"NOK","Nokia",null,null,"TPLM","Triangle Petroleum Corp."]
[null,null,null,null,null,null,null,null,19,"USM","US Cellular",null,null,"EPE","EP Energy Corp. Class A"]
[null,null,null,null,null,null,null,null,20,"PEP","Pepsico",null,null,"SWN","Southwestern"]
[null,null,null,null,null,null,null,null,21,"VOD","Vodaphone",null,null,"CXO","Concho"]
[null,null,null,null,null,null,null,null,22,"BT","Brittish Telecom",null,null," CNX "," CNX "]
[null,null,null,null,null,null,null,null,23,"AES","AES",null,null," COG "," COG "]
[null,null,null,null,null,null,null,null,24,"S","Sprint",null,null," CPE "," CPE "]
[null,null,null,null,null,null,null,null,25,"KEP","Korean Electric Power",null,null," CRZO"," CRZO"]
[null,null,null,null,null,null,null,null,26,"MSI","Motarola",null,null," DVN ","Devon Energy"]
[null,null,null,null,null,null,null,null,27,"NYT","New York Times",null,null," ERF "," ERF "]
[null,null,null,null,null,null,null,null,28,"DELL","Dell computers",null,null," GDP ","Goodrich Energy"]
[null,null,null,null,null,null,null,null,29,"BBRY","Blackberry",null,null," IDT "," IDT "]
[null,null,null,null,null,null,null,null,30,"NRG","NRG Energy",null,null," LEI ","Lucas Energy Company"]
[null,null,null,null,null,null,null,null,null,null,"Amazon",null,null," NFG ","National Fuel Gas"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," NGS ","Natonal Gas Services"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," PQ ","Petroquest Energy"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," PXD ","Pioneer Energy"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," REXX","Rex Energy Company"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," UNT "," UNT "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"TPLM","Triangle Petroleum Corporation"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"AR","Antero"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"LNG","Cheniere Energy"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSE","Rosetta Resources"]

{"sheet":"Google Index","index":15,"n_rows":75,"n_cols":14,"rows_kept":75,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,"Not Ready Because of Change in Google Index "]
[]
[null,null,"Example","https://www.google.com/finance/historical?q=INDEXSP%3A.INX&ei=kWpUWaG2ItjKjAHMtKp4"]
[null,null,null,"https://www.google.com/finance/historical?q=NSE:HTMEDIA&startdate=Nov 1, 2001&enddate=June 28,2017&num=200&start=601"]
[]
[null,null,"url_part1",{"$f":"D9&D23&D10&D18&D11&E18&D12","v":"http://www.google.com/finance/historical?q=0&startdate=Jun 28, 1979&enddate=Nov 10, 2022&num="}]
[]
[null,null,null,"http://www.google.com/finance/historical?q="]
[null,null,null,"&startdate="]
[null,null,null,"&enddate="]
[null,null,null,"&num=",null,null,null,"Need to check this"]
[]
[null,null,"url_part2","&start="]
[null,null,null,null,null,null,null,null,null,"NSE:HTMEDIA",null,{"$f":"SUBSTITUTE(J15,\":\",\"\")","v":"NSEHTMEDIA"},null,"HT Media"]
[null,null,null,"Start","End",null,null,null,null,"INDEXDB:DAX",null,{"$f":"SUBSTITUTE(J16,\":\",\"\")","v":"INDEXDBDAX"},null,"Germany DAX"]
[null,null,null,"1979-06-28",{"$f":"TODAY()","v":"2022-11-10"},null,null,null,null,"INDEXFTSE:UKX",null,"INDEXFTSEUKX",null,"UK FTSE"]
[null,null,null,{"$f":"TEXT(D17,\"MMM DD, YYYY\")","v":"Jun 28, 1979"},{"$f":"TEXT(E17,\"MMM DD, YYYY\")","v":"Nov 10, 2022"},null,null,null,null,"BOM:532331",null,"Ajanta Pharma Ltd",null,"Ajanta"]
[]
[null,null,"Number of Series",1]
[null,null,"Index",4]
[]
[null,null,"google list name",{"$f":"D27","v":0}]
[]
[]
[null,null,null,"Ticker","Google Sheet Name"]
[null,null,null,{"$f":"INDEX(D30:D45,$D$21)","v":0},{"$f":"INDEX(E30:E45,$D$21)","v":0}]
[]
[]
[null,null,1,{"$f":"J15","v":"NSE:HTMEDIA"},{"$f":"SUBSTITUTE(J15,\":\",\"\")","v":"NSEHTMEDIA"},{"$f":"N15","v":"HT Media"},null,null,null,"NSE:HTMEDIA","NSEHTMEDIA","HT Media"]
[null,null,2,null,null,null,null,null,null,"INDEXDB:DAX","INDEXDBDAX","Germany DAX"]
[null,null,3,null,null,null,null,null,null,"INDEXFTSE:UKX","INDEXFTSEUKX","UK FTSE"]
[null,null,4,null,null,null,null,null,null,"BOM:532331","Ajanta","Ajanta"]
[null,null,5]
[null,null,6]
[null,null,7]
[null,null,8]
[null,null,9]
[null,null,10]
[null,null,11]
[null,null,12]
[null,null,13]
[null,null,14]
[null,null,15]
[null,null,16]
[null,null,17]
[null,null,18]
[null,null,19]
[null,null,20]
[null,null,21]
[null,null,22]
[null,null,23]
[null,null,24]
[null,null,25]
[null,null,26]
[null,null,27]
[null,null,28]
[null,null,29]
[null,null,30]
[null,null,31]
[null,null,32]
[null,null,33]
[null,null,34]
[null,null,35]
[null,null,36]
[null,null,37]
[null,null,38]
[null,null,39]
[null,null,40]
[null,null,41]
[null,null,42]
[null,null,43]
[null,null,44]
[null,null,45]
[null,null,46]

{"sheet":"S&P 500 Full","index":16,"n_rows":1116,"n_cols":16,"rows_kept":1116,"cut":false,"hidden":false,"merged":[]}
[null,null,null,"Date","Open","High","Low","Close","Adj Close","Volume"]
[null,null,null,"1927-12-01",17.66,17.66,17.66,17.66,17.66,0]
[null,null,null,"1928-01-01",17.760000000000002,17.760000000000002,17.260000000000002,17.57,17.57,0,null,null,null,null,"S&P 500",{"$f":"MAX(INDIRECT(\"'\"&O3&\"'!A:A\"))","v":"2022-10-01"}]
[null,null,null,"1928-02-01",17.530000999999999,17.629999000000002,16.950001,17.260000000000002,17.260000000000002,0,null,null,null,null,"Max in This Sheet",{"$f":"MAX(D:D)","v":"2020-09-18"}]
[null,null,null,"1928-03-01",17.299999,19.280000999999999,17.299999,19.280000999999999,19.280000999999999,0]
[null,null,null,"1928-04-01",18.91,19.75,18.91,19.75,19.75,0]
[null,null,null,"1928-05-01",19.780000999999999,20.440000999999999,19.360001,20,20,0]
[null,null,null,"1928-06-01",20.07,20.07,18.34,19.139999,19.139999,0]
[null,null,null,"1928-07-01",18.98,19.48,18.700001,19.43,19.43,0]
[null,null,null,"1928-08-01",19.420000000000002,20.870000999999998,19.129999000000002,20.870000999999998,20.870000999999998,0]
[null,null,null,"1928-09-01",20.969999000000001,21.43,20.92,21.139999,21.139999,0]
[null,null,null,"1928-10-01",21.360001,22,21.110001,21.68,21.68,0]
[null,null,null,"1928-11-01",21.99,24.280000999999999,21.950001,24.280000999999999,24.280000999999999,0]
[null,null,null,"1928-12-01",23.85,24.35,22.309999000000001,24.35,24.35,0]
[null,null,null,"1929-01-01",24.809999000000001,25.74,24.17,25.74,25.74,0]
[null,null,null,"1929-02-01",25.84,25.84,24.35,25.59,25.59,0]
[null,null,null,"1929-03-01",25.83,26.08,24.35,25.530000999999999,25.530000999999999,0]
[null,null,null,"1929-04-01",24.879999000000002,25.940000999999999,24.629999000000002,25.940000999999999,25.940000999999999,0]
[null,null,null,"1929-05-01",25.99,26.370000999999998,24.200001,24.83,24.83,0]
[null,null,null,"1929-06-01",25.27,27.41,25.27,27.41,27.41,0]
[null,null,null,"1929-07-01",27.77,28.879999000000002,27.77,28.879999000000002,28.879999000000002,0]
[null,null,null,"1929-08-01",29.08,31.709999,28.379999000000002,31.709999,31.709999,0]
[null,null,null,"1929-09-01",31.82,31.860001,30.16,30.16,30.16,0]
[null,null,null,"1929-10-01",29.98,30.809999000000001,20.43,24.15,24.15,0]
[null,null,null,"1929-11-01",22.879999000000002,22.879999000000002,17.66,20.92,20.92,0]
[null,null,null,"1929-12-01",20.950001,22.57,20.16,21.450001,21.450001,0]
[null,null,null,"1930-01-01",21.18,22.790001,21.18,22.790001,22.790001,0]
[null,null,null,"1930-02-01",22.74,23.360001,22.639999,23.280000999999999,23.280000999999999,0]
[null,null,null,"1930-03-01",23.360001,24.85,23.360001,24.15,24.15,0]
[null,null,null,"1930-04-01",25.370000999999998,25.92,24.73,24.9,24.9,0]
[null,null,null,"1930-05-01",24.299999,24.57,22.98,24.49,24.49,0]
[null,null,null,"1930-06-01",24.4,24.4,19.389999,20.459999,20.459999,0]
[null,null,null,"1930-07-01",20.239999999999998,21.82,19.829999999999998,21.209999,21.209999,0]
[null,null,null,"1930-08-01",21.110001,21.52,19.879999000000002,21.370000999999998,21.370000999999998,0]
[null,null,null,"1930-09-01",21.379999000000002,21.860001,18.59,18.59,18.59,0]
[null,null,null,"1930-10-01",19.420000000000002,19.420000000000002,16.899999999999999,16.940000999999999,16.940000999999999,0]
[null,null,null,"1930-11-01",17.129999000000002,17.200001,15.54,16.379999000000002,16.379999000000002,0]
[null,null,null,"1930-12-01",16.799999,16.959999,14.44,15.34,15.34,0]
[null,null,null,"1931-01-01",15.85,16.420000000000002,15.09,16.190000999999999,16.190000999999999,0]
[null,null,null,"1931-02-01",16.16,18.170000000000002,16.16,18.030000999999999,18.030000999999999,0]
[null,null,null,"1931-03-01",17.52,18.059999000000001,16.66,16.690000999999999,16.690000999999999,0]
[null,null,null,"1931-04-01",16.52,16.719999000000001,14.37,15.09,15.09,0]
[null,null,null,"1931-05-01",14.65,15.44,13.02,13.02,13.02,0]
[null,null,null,"1931-06-01",12.4,15.35,12.2,14.83,14.83,0]
[null,null,null,"1931-07-01",15.07,15.26,13.73,13.73,13.73,0]
[null,null,null,"1931-08-01",13.93,14.29,13.55,13.86,13.86,0]
[null,null,null,"1931-09-01",13.92,13.92,9.7100000000000009,9.7100000000000009,9.7100000000000009,0]
[null,null,null,"1931-10-01",9.5299999999999994,10.96,8.82,10.43,10.43,0]
[null,null,null,"1931-11-01",10.5,11.52,9.31,9.5,9.5,0]
[null,null,null,"1931-12-01",9.3800000000000008,9.3800000000000008,7.72,8.1199999999999992,8.1199999999999992,0]
[null,null,null,"1932-01-01",7.56,8.92,7.55,7.94,7.94,0]
[null,null,null,"1932-02-01",8.23,8.84,7.5,8.2899999999999991,8.2899999999999991,0]
[null,null,null,"1932-03-01",8.35,8.98,7.31,7.31,7.31,0]
[null,null,null,"1932-04-01",7.18,7.18,5.83,5.83,5.83,0]
[null,null,null,"1932-05-01",5.74,6.09,4.47,4.47,4.47,0]
[null,null,null,"1932-06-01",4.4000000000000004,5.12,4.4000000000000004,4.43,4.43,0]
[null,null,null,"1932-07-01",4.5999999999999996,6.03,4.41,6.03,6.03,0]
[null,null,null,"1932-08-01",6.11,8.58,5.87,8.39,8.39,0]
[null,null,null,"1932-09-01",8.4700000000000006,9.31,7.34,8.08,8.08,0]
[null,null,null,"1932-10-01",8.06,8.06,6.42,6.96,6.96,0]
[null,null,null,"1932-11-01",6.76,7.68,6.48,6.55,6.55,0]
[null,null,null,"1932-12-01",6.73,7.12,6.47,6.92,6.92,0]
[null,null,null,"1933-01-01",6.83,7.34,6.83,6.94,6.94,0]
[null,null,null,"1933-02-01",6.67,6.76,5.53,5.66,5.66,0]
[null,null,null,"1933-03-01",5.77,6.93,5.65,5.85,5.85,0]
[null,null,null,"1933-04-01",5.87,7.91,5.87,7.83,7.83,0]
[null,null,null,"1933-05-01",8.43,9.7799999999999994,8.34,9.64,9.64,0]
[null,null,null,"1933-06-01",9.74,10.98,9.74,10.91,10.91,0]
[null,null,null,"1933-07-01",11.62,12.2,9.65,9.9499999999999993,9.9499999999999993,0]
[null,null,null,"1933-08-01",10.25,11.28,10.050000000000001,11.09,11.09,0]
[null,null,null,"1933-09-01",11.23,11.23,9.65,9.7200000000000006,9.7200000000000006,0]
[null,null,null,"1933-10-01",9.6199999999999992,10.32,8.61,8.9600000000000009,8.9600000000000009,0]
[null,null,null,"1933-11-01",9.1199999999999992,10.23,9.1199999999999992,9.8800000000000008,9.8800000000000008,0]
[null,null,null,"1933-12-01",9.91,10.31,9.5500000000000007,9.9700000000000006,9.9700000000000006,0]
[null,null,null,"1934-01-01",10.11,11.33,9.76,11.17,11.17,0]
[null,null,null,"1934-02-01",11.46,11.82,10.69,10.76,10.76,0]
[null,null,null,"1934-03-01",10.72,11.07,10.42,10.62,10.62,0]
[null,null,null,"1934-04-01",10.76,11.16,10.46,10.46,10.46,0]
[null,null,null,"1934-05-01",10.46,10.46,9.4499999999999993,9.61,9.61,0]
[null,null,null,"1934-06-01",9.3800000000000008,10.37,9.3800000000000008,9.81,9.81,0]
[null,null,null,"1934-07-01",9.69,9.99,8.36,8.68,8.68,0]
[null,null,null,"1934-08-01",8.9499999999999993,9.52,8.69,9.15,9.15,0]
[null,null,null,"1934-09-01",9.06,9.2100000000000009,8.4499999999999993,9.08,9.08,0]
[null,null,null,"1934-10-01",8.83,9.19,8.76,8.81,8.81,0]
[null,null,null,"1934-11-01",8.77,9.5399999999999991,8.77,9.5399999999999991,9.5399999999999991,0]
[null,null,null,"1934-12-01",9.41,9.56,9.02,9.5,9.5,0]
[null,null,null,"1935-01-01",9.51,9.58,8.9600000000000009,9.1,9.1,0]
[null,null,null,"1935-02-01",9.0500000000000007,9.34,8.74,8.74,8.74,0]
[null,null,null,"1935-03-01",8.7899999999999991,8.7899999999999991,8.06,8.4499999999999993,8.4499999999999993,0]
[null,null,null,"1935-04-01",8.5399999999999991,9.44,8.2200000000000006,9.2799999999999994,9.2799999999999994,0]
[null,null,null,"1935-05-01",9.23,10.07,9.15,9.58,9.58,0]
[null,null,null,"1935-06-01",9.67,10.47,9.67,10.24,10.24,0]
[null,null,null,"1935-07-01",10.28,11.08,10.28,11.08,11.08,0]
[null,null,null,"1935-08-01",11.04,11.67,10.62,11.24,11.24,0]
[null,null,null,"1935-09-01",11.21,11.92,11.21,11.59,11.59,0]
[null,null,null,"1935-10-01",11.48,12.46,11.1,12.46,12.46,0]
[null,null,null,"1935-11-01",12.61,13.46,12.61,12.94,12.94,0]
[null,null,null,"1935-12-01",12.75,13.43,12.75,13.43,13.43,0]
[null,null,null,"1936-01-01",13.4,14.31,13.4,14.31,14.31,0]
[null,null,null,"1936-02-01",14.44,14.87,14.32,14.6,14.6,0]
[null,null,null,"1936-03-01",14.77,15.1,14.24,14.92,14.92,0]
[null,null,null,"1936-04-01",15.19,15.51,13.53,13.77,13.77,0]
[null,null,null,"1936-05-01",13.87,14.45,13.82,14.4,14.4,0]
[null,null,null,"1936-06-01",14.39,15.16,14.12,14.84,14.84,0]
[null,null,null,"1936-07-01",14.9,16.149999999999999,14.81,15.85,15.85,0]
[null,null,null,"1936-08-01",15.91,16.200001,15.32,15.99,15.99,0]
[null,null,null,"1936-09-01",15.95,16.290001,15,16.010000000000002,16.010000000000002,0]
[null,null,null,"1936-10-01",16.040001,17.23,16.040001,17.23,17.23,0]
[null,null,null,"1936-11-01",17.170000000000002,17.690000999999999,16.889999,17.280000999999999,17.280000999999999,0]
[null,null,null,"1936-12-01",17.139999,17.32,16.649999999999999,17.18,17.18,0]
[null,null,null,"1937-01-01",16.93,17.959999,16.93,17.77,17.77,0]
[null,null,null,"1937-02-01",17.879999000000002,18.370000999999998,17.860001,18.059999000000001,18.059999000000001,0]
[null,null,null,"1937-03-01",18.09,18.670000000000002,17.219999000000001,17.920000000000002,17.920000000000002,0]
[null,null,null,"1937-04-01",17.709999,17.709999,15.99,16.43,16.43,0]
[null,null,null,"1937-05-01",16.469999000000001,16.73,15.62,16.260000000000002,16.260000000000002,0]
[null,null,null,"1937-06-01",15.96,16.280000999999999,15.12,15.4,15.4,0]
[null,null,null,"1937-07-01",15.47,17.059999000000001,15.47,16.77,16.77,0]
[null,null,null,"1937-08-01",17.07,17.27,15.88,16.040001,16.040001,0]
[null,null,null,"1937-09-01",15.61,15.61,13.2,13.76,13.76,0]
[null,null,null,"1937-10-01",13.72,13.72,10.76,12.35,12.35,0]
[null,null,null,"1937-11-01",12.08,12.08,10.17,11.11,11.11,0]
[null,null,null,"1937-12-01",10.97,11.42,10.31,10.55,10.55,0]
[null,null,null,"1938-01-01",10.52,11.95,10.52,10.69,10.69,0]
[null,null,null,"1938-02-01",10.89,11.68,10.34,11.34,11.34,0]
[null,null,null,"1938-03-01",11.46,11.46,8.5,8.5,8.5,0]
[null,null,null,"1938-04-01",8.91,10.45,8.91,9.7799999999999994,9.7799999999999994,0]
[null,null,null,"1938-05-01",9.59,10.63,9.27,9.27,9.27,0]
[null,null,null,"1938-06-01",9.57,11.72,9.42,11.56,11.56,0]
[null,null,null,"1938-07-01",11.91,12.8,11.73,12.33,12.33,0]
[null,null,null,"1938-08-01",12.25,12.73,11.85,12.06,12.06,0]
[null,null,null,"1938-09-01",11.92,12.41,10.99,12.24,12.24,0]
[null,null,null,"1938-10-01",12.52,13.91,12.48,13.17,13.17,0]
[null,null,null,"1938-11-01",13.1,13.79,12.37,12.73,12.73,0]
[null,null,null,"1938-12-01",12.61,13.14,12.32,13.14,13.14,0]
[null,null,null,"1939-01-01",13.08,13.23,11.53,12.3,12.3,0]
[null,null,null,"1939-02-01",12.12,12.7,12.12,12.7,12.7,0]
[null,null,null,"1939-03-01",12.7,13.1,10.98,10.98,10.98,0]
[null,null,null,"1939-04-01",11.26,11.26,10.42,10.93,10.93,0]
[null,null,null,"1939-05-01",10.86,11.65,10.86,11.6,11.6,0]
[null,null,null,"1939-06-01",11.42,11.8,10.79,10.86,10.86,0]
[null,null,null,"1939-07-01",11,12.18,11,12.04,12.04,0]
[null,null,null,"1939-08-01",12.04,12.16,10.86,11.18,11.18,0]
[null,null,null,"1939-09-01",11.3,13.17,11.3,12.79,12.79,0]
[null,null,null,"1939-10-01",12.88,13.21,12.73,12.83,12.83,0]
[null,null,null,"1939-11-01",12.82,12.95,12.2,12.2,12.2,0]
[null,null,null,"1939-12-01",12.29,12.46,12.19,12.46,12.46,0]
[null,null,null,"1940-01-01",12.63,12.77,12.05,12.05,12.05,0]
[null,null,null,"1940-02-01",12.05,12.37,12.04,12.13,12.13,0]
[null,null,null,"1940-03-01",12.06,12.27,12,12.18,12.18,0]
[null,null,null,"1940-04-01",12.21,12.59,12.04,12.19,12.19,0]
[null,null,null,"1940-05-01",12.03,12.12,9.14,9.27,9.27,0]
[null,null,null,"1940-06-01",9.11,10.1,8.99,9.98,9.98,0]
[null,null,null,"1940-07-01",9.8699999999999992,10.33,9.85,10.29,10.29,0]
[null,null,null,"1940-08-01",10.26,10.5,9.84,10.5,10.5,0]
[null,null,null,"1940-09-01",10.56,10.93,10.3,10.66,10.66,0]
[null,null,null,"1940-10-01",10.81,11.08,10.47,11.08,11.08,0]
[null,null,null,"1940-11-01",11.08,11.39,10.56,10.57,10.57,0]
[null,null,null,"1940-12-01",10.62,10.69,10.38,10.58,10.58,0]
[null,null,null,"1941-01-01",10.48,10.86,10.039999999999999,10.07,10.07,0]
[null,null,null,"1941-02-01",9.9600000000000009,10.19,9.5299999999999994,9.92,9.92,0]
[null,null,null,"1941-03-01",9.77,10.1,9.76,9.9600000000000009,9.9600000000000009,0]
[null,null,null,"1941-04-01",9.9700000000000006,10.16,9.31,9.31,9.31,0]
[null,null,null,"1941-05-01",9.3000000000000007,9.56,9.3000000000000007,9.3800000000000008,9.3800000000000008,0]
[null,null,null,"1941-06-01",9.36,9.9499999999999993,9.36,9.85,9.85,0]
[null,null,null,"1941-07-01",9.82,10.47,9.82,10.39,10.39,0]
[null,null,null,"1941-08-01",10.34,10.36,10.029999999999999,10.28,10.28,0]
[null,null,null,"1941-09-01",10.34,10.47,10.09,10.199999999999999,10.199999999999999,0]
[null,null,null,"1941-10-01",10.17,10.17,9.5,9.5,9.5,0]
[null,null,null,"1941-11-01",9.59,9.66,9.1199999999999992,9.1199999999999992,9.1199999999999992,0]
[null,null,null,"1941-12-01",9.07,9.3800000000000008,8.3699999999999992,8.69,8.69,0]
[null,null,null,"1942-01-01",8.89,9.09,8.81,8.85,8.85,0]
[null,null,null,"1942-02-01",8.84,8.9700000000000006,8.4600000000000009,8.59,8.59,0]
[null,null,null,"1942-03-01",8.4700000000000006,8.6,7.98,8.01,8.01,0]
[null,null,null,"1942-04-01",8.0500000000000007,8.1999999999999993,7.47,7.66,7.66,0]
[null,null,null,"1942-05-01",7.71,8.18,7.71,8.15,8.15,0]
[null,null,null,"1942-06-01",8.19,8.5299999999999994,8.18,8.3000000000000007,8.3000000000000007,0]
[null,null,null,"1942-07-01",8.23,8.83,8.23,8.56,8.56,0]
[null,null,null,"1942-08-01",8.57,8.73,8.4600000000000009,8.6199999999999992,8.6199999999999992,0]
[null,null,null,"1942-09-01",8.6199999999999992,8.9,8.5399999999999991,8.85,8.85,0]
[null,null,null,"1942-10-01",8.92,9.48,8.92,9.36,9.36,0]
[null,null,null,"1942-11-01",9.48,9.69,9.2899999999999991,9.2899999999999991,9.2899999999999991,0]
[null,null,null,"1942-12-01",9.2799999999999994,9.77,9.2799999999999994,9.77,9.77,0]
[null,null,null,"1943-01-01",9.92,10.44,9.89,10.44,10.44,0]
[null,null,null,"1943-02-01",10.52,10.97,10.43,10.97,10.97,0]
[null,null,null,"1943-03-01",10.92,11.59,10.84,11.58,11.58,0]
[null,null,null,"1943-04-01",11.59,11.76,11.14,11.59,11.59,0]
[null,null,null,"1943-05-01",11.82,12.05,11.7,12.05,12.05,0]
[null,null,null,"1943-06-01",12.18,12.35,11.88,12.35,12.35,0]
[null,null,null,"1943-07-01",12.36,12.64,11.85,11.85,11.85,0]
[null,null,null,"1943-08-01",11.47,11.92,11.47,11.8,11.8,0]
[null,null,null,"1943-09-01",11.84,12.24,11.78,12.08,12.08,0]
[null,null,null,"1943-10-01",12.09,12.09,11.67,11.91,11.91,0]
[null,null,null,"1943-11-01",11.92,11.92,10.99,11.02,11.02,0]
[null,null,null,"1943-12-01",11.13,11.69,11.13,11.67,11.67,0]
[null,null,null,"1944-01-01",11.66,11.94,11.66,11.85,11.85,0]
[null,null,null,"1944-02-01",11.83,11.89,11.56,11.82,11.82,0]
[null,null,null,"1944-03-01",11.87,12.31,11.87,12.02,12.02,0]
[null,null,null,"1944-04-01",11.96,12.06,11.67,11.87,11.87,0]
[null,null,null,"1944-05-01",11.96,12.35,11.95,12.35,12.35,0]
[null,null,null,"1944-06-01",12.31,13.02,12.23,12.98,12.98,0]
[null,null,null,"1944-07-01",13.11,13.27,12.7,12.71,12.71,0]
[null,null,null,"1944-08-01",12.78,13.04,12.61,12.82,12.82,0]
[null,null,null,"1944-09-01",12.86,12.86,12.35,12.74,12.74,0]
[null,null,null,"1944-10-01",12.8,13.07,12.73,12.78,12.78,0]
[null,null,null,"1944-11-01",12.83,12.98,12.67,12.83,12.83,0]
[null,null,null,"1944-12-01",12.8,13.28,12.8,13.28,13.28,0]
[null,null,null,"1945-01-01",13.33,13.69,13.21,13.47,13.47,0]
[null,null,null,"1945-02-01",13.5,14.3,13.5,14.3,14.3,0]
[null,null,null,"1945-03-01",14.32,14.38,13.39,13.61,13.61,0]
[null,null,null,"1945-04-01",13.77,14.84,13.67,14.84,14.84,0]
[null,null,null,"1945-05-01",14.79,15.11,14.62,15.01,15.01,0]
[null,null,null,"1945-06-01",15.03,15.37,14.87,14.87,14.87,0]
[null,null,null,"1945-07-01",15.03,15.1,14.38,14.66,14.66,0]
[null,null,null,"1945-08-01",14.68,15.51,14.4,15.51,15.51,0]
[null,null,null,"1945-09-01",15.51,16.049999,15.51,16.049999,16.049999,0]
[null,null,null,"1945-10-01",16.329999999999998,16.719999000000001,16.299999,16.649999999999999,16.649999999999999,0]
[null,null,null,"1945-11-01",16.870000999999998,17.27,16.850000000000001,17.190000999999999,17.190000999999999,0]
[null,null,null,"1945-12-01",17.440000999999999,17.68,16.940000999999999,17.360001,17.360001,0]
[null,null,null,"1946-01-01",17.25,18.670000000000002,17.23,18.57,18.57,0]
[null,null,null,"1946-02-01",18.639999,18.700001,16.809999000000001,17.280000999999999,17.280000999999999,0]
[null,null,null,"1946-03-01",17.209999,18.07,17.09,18.040001,18.040001,0]
[null,null,null,"1946-04-01",18.059999000000001,18.899999999999999,18.059999000000001,18.760000000000002,18.760000000000002,0]
[null,null,null,"1946-05-01",18.709999,19.25,18.260000000000002,19.18,19.18,0]
[null,null,null,"1946-06-01",19.049999,19.049999,18.030000999999999,18.43,18.43,0]
[null,null,null,"1946-07-01",18.540001,18.540001,17.389999,17.959999,17.959999,0]
[null,null,null,"1946-08-01",18.010000000000002,18.23,16.649999999999999,16.649999999999999,16.649999999999999,0]
[null,null,null,"1946-09-01",15,15.99,14.33,14.96,14.96,0]
[null,null,null,"1946-10-01",14.92,15.3,14.12,14.84,14.84,0]
[null,null,null,"1946-11-01",15.07,15.33,14.13,14.68,14.68,0]
[null,null,null,"1946-12-01",14.44,15.5,14.44,15.3,15.3,0]
[null,null,null,"1947-01-01",15.2,15.66,14.77,15.66,15.66,0]
[null,null,null,"1947-02-01",15.8,16.139999,15.3,15.43,15.43,0]
[null,null,null,"1947-03-01",15.41,15.65,14.78,15.17,15.17,0]
[null,null,null,"1947-04-01",15.23,15.23,14.09,14.58,14.58,0]
[null,null,null,"1947-05-01",14.69,14.85,13.77,14.45,14.45,0]
[null,null,null,"1947-06-01",14.3,15.24,14.3,15.21,15.21,0]
[null,null,null,"1947-07-01",15.46,16.120000999999998,15.44,15.76,15.76,0]
[null,null,null,"1947-08-01",15.8,15.8,15.22,15.32,15.32,0]
[null,null,null,"1947-09-01",15.37,15.37,14.85,15.11,15.11,0]
[null,null,null,"1947-10-01",15.16,15.79,15.16,15.43,15.43,0]
[null,null,null,"1947-11-01",15.46,15.46,14.98,14.98,14.98,0]
[null,null,null,"1947-12-01",15.07,15.3,14.63,15.3,15.3,0]
[null,null,null,"1948-01-01",15.34,15.34,14.32,14.68,14.68,0]
[null,null,null,"1948-02-01",14.71,14.71,13.85,13.93,13.93,0]
[null,null,null,"1948-03-01",14.07,15.08,13.84,15.08,15.08,0]
[null,null,null,"1948-04-01",15.12,15.78,15.12,15.48,15.48,0]
[null,null,null,"1948-05-01",15.6,16.690000999999999,15.5,16.690000999999999,16.690000999999999,0]
[null,null,null,"1948-06-01",16.739999999999998,17.059999000000001,16.540001,16.739999999999998,16.739999999999998,0]
[null,null,null,"1948-07-01",16.700001,16.920000000000002,15.72,15.85,15.85,0]
[null,null,null,"1948-08-01",15.85,16.149999999999999,15.67,15.97,15.97,0]
[null,null,null,"1948-09-01",16.16,16.350000000000001,15.19,15.49,15.49,0]
[null,null,null,"1948-10-01",15.67,16.610001,15.67,16.5,16.5,0]
[null,null,null,"1948-11-01",16.700001,16.700001,14.75,14.75,14.75,0]
[null,null,null,"1948-12-01",15.01,15.33,15,15.2,15.2,0]
[null,null,null,"1949-01-01",14.95,15.61,14.95,15.22,15.22,0]
[null,null,null,"1949-02-01",15.34,15.35,14.38,14.62,14.62,0]
[null,null,null,"1949-03-01",14.71,15.22,14.65,15.06,15.06,0]
[null,null,null,"1949-04-01",14.94,15.07,14.68,14.71,14.71,0]
[null,null,null,"1949-05-01",14.78,15.02,14.19,14.19,14.19,0]
[null,null,null,"1949-06-01",14.14,14.16,13.55,14.16,14.16,0]
[null,null,null,"1949-07-01",14.26,15.06,14.26,15.04,15.04,0]
[null,null,null,"1949-08-01",15.12,15.51,15.12,15.22,15.22,0]
[null,null,null,"1949-09-01",15.31,15.74,15.19,15.58,15.58,0]
[null,null,null,"1949-10-01",15.6,16.149999999999999,15.6,16.040001,16.040001,0]
[null,null,null,"1949-11-01",16.200001,16.329999999999998,15.75,16.059999000000001,16.059999000000001,0]
[null,null,null,"1949-12-01",16.149999999999999,16.790001,16.149999999999999,16.790001,16.790001,0]
[null,null,null,"1950-01-01",16.66,17.09,16.649999999999999,17.049999,17.049999,42570000]
[null,null,null,"1950-02-01",17.049999,17.350000000000001,16.989999999999998,17.219999000000001,17.219999000000001,33430000]
[null,null,null,"1950-03-01",17.239999999999998,17.610001,17.07,17.290001,17.290001,40410000]
[null,null,null,"1950-04-01",17.34,18.07,17.34,18.07,18.07,48250000]
[null,null,null,"1950-05-01",18.219999000000001,18.780000999999999,18.110001,18.780000999999999,18.780000999999999,45080000]
[null,null,null,"1950-06-01",18.77,19.399999999999999,17.440000999999999,17.690000999999999,17.690000999999999,45660000]
[null,null,null,"1950-07-01",17.639999,17.91,16.68,17.84,17.84,44570000]
[null,null,null,"1950-08-01",18.02,18.82,17.950001,18.420000000000002,18.420000000000002,38900000]
[null,null,null,"1950-09-01",18.549999,19.450001,18.540001,19.450001,19.450001,38590000]
[null,null,null,"1950-10-01",19.690000999999999,20.16,19.530000999999999,19.530000999999999,19.530000999999999,48360000]
[null,null,null,"1950-11-01",19.559999000000001,20.32,19.360001,19.510000000000002,19.510000000000002,43180000]
[null,null,null,"1950-12-01",19.66,20.43,19,20.41,20.41,60830000]
[null,null,null,"1951-01-01",20.77,21.74,20.690000999999999,21.66,21.66,70180000]
[null,null,null,"1951-02-01",21.77,22.209999,21.76,21.799999,21.799999,41210000]
[null,null,null,"1951-03-01",21.85,21.950001,21.25,21.4,21.4,35530000]
[null,null,null,"1951-04-01",21.32,22.43,21.26,22.43,22.43,37790000]
[null,null,null,"1951-05-01",22.530000999999999,22.809999000000001,21.030000999999999,21.52,21.52,38440000]
[null,null,null,"1951-06-01",21.48,22.049999,20.959999,20.959999,20.959999,36220000]
[null,null,null,"1951-07-01",21.1,22.629999000000002,21.1,22.4,22.4,27990000]
[null,null,null,"1951-08-01",22.51,23.280000999999999,22.51,23.280000999999999,23.280000999999999,33630000]
[null,null,null,"1951-09-01",23.280000999999999,23.709999,23.26,23.26,23.26,36420000]
[null,null,null,"1951-10-01",23.469999000000001,23.85,22.450001,22.940000999999999,22.940000999999999,42930000]
[null,null,null,"1951-11-01",23.1,23.1,22.299999,22.879999000000002,22.879999000000002,29280000]
[null,null,null,"1951-12-01",22.940000999999999,23.77,22.940000999999999,23.77,23.77,34610000]
[null,null,null,"1952-01-01",23.799999,24.66,23.74,24.139999,24.139999,41560000]
[null,null,null,"1952-02-01",24.299999,24.41,23.09,23.26,23.26,27190000]
[null,null,null,"1952-03-01",23.280000999999999,24.370000999999998,23.280000999999999,24.370000999999998,24.370000999999998,29500000]
[null,null,null,"1952-04-01",24.18,24.18,23.32,23.32,23.32,28880000]
[null,null,null,"1952-05-01",23.17,23.940000999999999,23.17,23.860001,23.860001,24010000]
[null,null,null,"1952-06-01",23.799999,24.959999,23.780000999999999,24.959999,24.959999,25530000]
[null,null,null,"1952-07-01",25.120000999999998,25.4,24.809999000000001,25.4,25.4,24100000]
[null,null,null,"1952-08-01",25.450001,25.549999,24.83,25.030000999999999,25.030000999999999,20890000]
[null,null,null,"1952-09-01",25.15,25.25,24.450001,24.540001,24.540001,24100000]
[null,null,null,"1952-10-01",24.48,24.58,23.799999,24.52,24.52,25940000]
[null,null,null,"1952-11-01",24.6,25.66,24.6,25.66,25.66,30210000]
[null,null,null,"1952-12-01",25.68,26.59,25.610001,26.57,26.57,40480000]
[null,null,null,"1953-01-01",26.540001,26.66,25.860001,26.379999000000002,26.379999000000002,34060000]
[null,null,null,"1953-02-01",26.51,26.540001,25.48,25.9,25.9,30170000]
[null,null,null,"1953-03-01",25.93,26.33,25.290001,25.290001,25.290001,42510000]
[null,null,null,"1953-04-01",25.25,25.25,24.190000999999999,24.620000999999998,24.620000999999998,34370000]
[null,null,null,"1953-05-01",24.73,25.059999000000001,24.459999,24.540001,24.540001,25730000]
[null,null,null,"1953-06-01",24.15,24.219999000000001,23.540001,24.139999,24.139999,26080000]
[null,null,null,"1953-07-01",24.24,24.75,24.07,24.75,24.75,22240000]
[null,null,null,"1953-08-01",24.84,24.84,23.32,23.32,23.32,23890000]
[null,null,null,"1953-09-01",23.42,23.65,22.709999,23.35,23.35,27150000]
[null,null,null,"1953-10-01",23.49,24.58,23.389999,24.540001,24.540001,25710000]
[null,null,null,"1953-11-01",24.66,24.76,24.25,24.76,24.76,26640000]
[null,null,null,"1953-12-01",24.780000999999999,24.99,24.549999,24.809999000000001,24.809999000000001,36150000]
[null,null,null,"1954-01-01",24.950001,26.09,24.799999,26.08,26.08,33420000]
[null,null,null,"1954-02-01",25.99,26.299999,25.809999000000001,26.15,26.15,33260000]
[null,null,null,"1954-03-01",26.25,26.940000999999999,26.25,26.940000999999999,26.940000999999999,44050000]
[null,null,null,"1954-04-01",27.17,28.26,27.01,28.26,28.26,43500000]
[null,null,null,"1954-05-01",28.209999,29.190000999999999,28.209999,29.190000999999999,29.190000999999999,41900000]
[null,null,null,"1954-06-01",29.190000999999999,29.43,28.15,29.209999,29.209999,42230000]
[null,null,null,"1954-07-01",29.209999,30.879999000000002,29.209999,30.879999000000002,30.879999000000002,51840000]
[null,null,null,"1954-08-01",30.99,31.209999,29.83,29.83,29.83,56900000]
[null,null,null,"1954-09-01",30.040001,32.689999,30.040001,32.310001,32.310001,41220000]
[null,null,null,"1954-10-01",32.290000999999997,32.759998000000003,31.68,31.68,31.68,44170000]
[null,null,null,"1954-11-01",31.790001,34.549999,31.790001,34.240001999999997,34.240001999999997,63010000]
[null,null,null,"1954-12-01",33.990001999999997,35.979999999999997,33.990001999999997,35.979999999999997,35.979999999999997,76480000]
[null,null,null,"1955-01-01",36.75,36.75,34.580002,36.630001,36.630001,74650000]
[null,null,null,"1955-02-01",36.720001000000003,37.150002000000001,36.439999,36.759998000000003,36.759998000000003,60810000]
[null,null,null,"1955-03-01",36.830002,37.520000000000003,34.959999000000003,36.580002,36.580002,65780000]
[null,null,null,"1955-04-01",36.950001,38.32,36.830002,37.959999000000003,37.959999000000003,53790000]
[null,null,null,"1955-05-01",38.040000999999997,38.040000999999997,36.970001000000003,37.909999999999997,37.909999999999997,45450000]
[null,null,null,"1955-06-01",37.959999000000003,41.029998999999997,37.959999000000003,41.029998999999997,41.029998999999997,58120000]
[null,null,null,"1955-07-01",41.189999,43.759998000000003,41.189999,43.52,43.52,48470000]
[null,null,null,"1955-08-01",42.93,43.18,41.740001999999997,43.18,43.18,41800000]
[null,null,null,"1955-09-01",43.369999,45.630001,42.610000999999997,43.669998,43.669998,60080000]
[null,null,null,"1955-10-01",42.490001999999997,42.990001999999997,40.799999,42.34,42.34,42150000]
[null,null,null,"1955-11-01",42.279998999999997,46.41,42.279998999999997,45.509998000000003,45.509998000000003,46360000]
[null,null,null,"1955-12-01",45.349997999999999,45.889999000000003,44.950001,45.48,45.48,50990000]
[null,null,null,"1956-01-01",45.16,45.16,43.110000999999997,43.82,43.82,47160000]
[null,null,null,"1956-02-01",44.029998999999997,45.43,43.419998,45.34,45.34,46370000]
[null,null,null,"1956-03-01",45.540000999999997,48.869999,45.540000999999997,48.48,48.48,60310000]
[null,null,null,"1956-04-01",48.700001,48.849997999999999,47.09,48.380001,48.380001,54100000]
[null,null,null,"1956-05-01",48.16,48.509998000000003,44.099997999999999,45.200001,45.200001,53210000]
[null,null,null,"1956-06-01",45.580002,47.130001,45.139999000000003,46.970001000000003,46.970001000000003,37180000]
[null,null,null,"1956-07-01",46.93,49.48,46.93,49.389999000000003,49.389999000000003,45650000]
[null,null,null,"1956-08-01",49.619999,49.639999000000003,46.939999,47.509998000000003,47.509998000000003,44450000]
[null,null,null,"1956-09-01",47.889999000000003,48.099997999999999,45.349997999999999,45.349997999999999,45.349997999999999,37220000]
[null,null,null,"1956-10-01",44.700001,47,44.700001,45.580002,45.580002,40300000]
[null,null,null,"1956-11-01",46.52,47.599997999999999,44.380001,45.080002,45.080002,43550000]
[null,null,null,"1956-12-01",45.98,47.040000999999997,45.84,46.669998,46.669998,46330000]
[null,null,null,"1957-01-01",46.200001,46.66,44.400002000000001,44.720001000000003,44.720001000000003,48140000]
[null,null,null,"1957-02-01",44.619999,44.619999,42.389999000000003,43.259998000000003,43.259998000000003,37530000]
[null,null,null,"1957-03-01",43.740001999999997,44.23,43.740001999999997,44.110000999999997,44.110000999999997,35620000]
[null,null,null,"1957-04-01",44.139999000000003,45.740001999999997,44.139999000000003,45.740001999999997,45.740001999999997,48290000]
[null,null,null,"1957-05-01",46.02,47.43,46.02,47.43,47.43,52560000]
[null,null,null,"1957-06-01",47.369999,48.240001999999997,46.779998999999997,47.369999,47.369999,43470000]
[null,null,null,"1957-07-01",47.43,49.130001,47.43,47.91,47.91,48230000]
[null,null,null,"1957-08-01",47.790000999999997,47.790000999999997,43.889999000000003,45.220001000000003,45.220001000000003,41390000]
[null,null,null,"1957-09-01",45.439999,45.439999,42.419998,42.419998,42.419998,36890000]
[null,null,null,"1957-10-01",42.759998000000003,43.139999000000003,38.979999999999997,41.060001,41.060001,63960000]
[null,null,null,"1957-11-01",40.439999,41.720001000000003,39.439999,41.720001000000003,41.720001000000003,48200000]
[null,null,null,"1957-12-01",41.360000999999997,41.540000999999997,39.380001,39.990001999999997,39.990001999999997,54440000]
[null,null,null,"1958-01-01",40.330002,41.880001,40.330002,41.700001,41.700001,49830000]
[null,null,null,"1958-02-01",42.040000999999997,42.459999000000003,40.610000999999997,40.840000000000003,40.840000000000003,40190000]
[null,null,null,"1958-03-01",41.130001,42.580002,41.130001,42.099997999999999,42.099997999999999,46680000]
[null,null,null,"1958-04-01",41.93,43.439999,41.330002,43.439999,43.439999,50270000]
[null,null,null,"1958-05-01",43.540000999999997,44.09,43.119999,44.09,44.09,54100000]
[null,null,null,"1958-06-01",44.310001,45.34,44.310001,45.240001999999997,45.240001999999997,56610000]
[null,null,null,"1958-07-01",45.279998999999997,47.189999,45.110000999999997,47.189999,47.189999,69430000]
[null,null,null,"1958-08-01",47.490001999999997,48.16,47.220001000000003,47.75,47.75,62300000]
[null,null,null,"1958-09-01",48,50.060001,47.970001000000003,50.060001,50.060001,71940000]
[null,null,null,"1958-10-01",49.98,51.619999,49.98,51.330002,51.330002,95020000]
[null,null,null,"1958-11-01",51.560001,53.240001999999997,51.02,52.48,52.48,74350000]
[null,null,null,"1958-12-01",52.689999,55.209999000000003,52.459999000000003,55.209999000000003,55.209999000000003,75940000]
[null,null,null,"1959-01-01",55.439999,56.040000999999997,54.889999000000003,55.450001,55.450001,83240000]
[null,null,null,"1959-02-01",55.209999000000003,55.52,53.580002,55.41,55.41,65790000]
[null,null,null,"1959-03-01",55.73,56.669998,55.439999,55.439999,55.439999,82430000]
[null,null,null,"1959-04-01",55.689999,58.169998,55.689999,57.59,57.59,75840000]
[null,null,null,"1959-05-01",57.650002000000001,58.68,56.880001,58.68,58.68,70950000]
[null,null,null,"1959-06-01",58.630001,58.630001,56.360000999999997,58.470001000000003,58.470001000000003,64310000]
[null,null,null,"1959-07-01",58.970001000000003,60.619999,58.91,60.509998000000003,60.509998000000003,70900000]
[null,null,null,"1959-08-01",60.709999000000003,60.709999000000003,58.27,59.599997999999999,59.599997999999999,51050000]
[null,null,null,"1959-09-01",58.869999,58.919998,55.139999000000003,56.880001,56.880001,57500000]
[null,null,null,"1959-10-01",56.939999,57.52,56,57.52,57.52,61330000]
[null,null,null,"1959-11-01",57.41,58.279998999999997,56.220001000000003,58.279998999999997,58.279998999999997,64500000]
[null,null,null,"1959-12-01",58.700001,59.889999000000003,58.599997999999999,59.889999000000003,59.889999000000003,72210000]
[null,null,null,"1960-01-01",59.91,60.389999000000003,55.610000999999997,55.610000999999997,55.610000999999997,63920000]
[null,null,null,"1960-02-01",55.959999000000003,56.82,54.73,56.119999,56.119999,60500000]
[null,null,null,"1960-03-01",56.009998000000003,56.009998000000003,53.470001000000003,55.34,55.34,65710000]
[null,null,null,"1960-04-01",55.43,56.59,54.369999,54.369999,54.369999,57300000]
[null,null,null,"1960-05-01",54.130001,55.830002,54.130001,55.830002,55.830002,68790000]
[null,null,null,"1960-06-01",55.889999000000003,58,55.889999000000003,56.919998,56.919998,76480000]
[null,null,null,"1960-07-01",57.060001,57.380001,54.169998,55.509998000000003,55.509998000000003,53860000]
[null,null,null,"1960-08-01",55.529998999999997,58.07,54.720001000000003,56.959999000000003,56.959999000000003,65330000]
[null,null,null,"1960-09-01",57.09,57.09,52.48,53.52,53.52,60840000]
[null,null,null,"1960-10-01",53.360000999999997,54.860000999999997,52.200001,53.389999000000003,53.389999000000003,54370000]
[null,null,null,"1960-11-01",53.939999,56.43,53.939999,55.540000999999997,55.540000999999997,62010000]
[null,null,null,"1960-12-01",55.299999,58.110000999999997,55.299999,58.110000999999997,58.110000999999997,77330000]
[null,null,null,"1961-01-01",57.57,61.970001000000003,57.57,61.779998999999997,61.779998999999997,89010000]
[null,null,null,"1961-02-01",61.900002000000001,63.439999,61.139999000000003,63.439999,63.439999,92730000]
[null,null,null,"1961-03-01",63.43,65.059997999999993,63.380001,65.059997999999993,65.059997999999993,115050000]
[null,null,null,"1961-04-01",65.599997999999999,68.680000000000007,64.400002000000001,65.309997999999993,65.309997999999993,101760000]
[null,null,null,"1961-05-01",65.169998000000007,67.389999000000003,65.169998000000007,66.559997999999993,66.559997999999993,96940000]
[null,null,null,"1961-06-01",66.559997999999993,67.080001999999993,64.470000999999996,64.639999000000003,64.639999000000003,73090000]
[null,null,null,"1961-07-01",65.209998999999996,66.760002,64.410004000000001,66.760002,66.760002,60840000]
[null,null,null,"1961-08-01",67.370002999999997,68.440002000000007,66.940002000000007,68.069999999999993,68.069999999999993,81490000]
[null,null,null,"1961-09-01",68.190002000000007,68.459998999999996,65.769997000000004,66.730002999999996,66.730002999999996,63820000]
[null,null,null,"1961-10-01",66.769997000000004,68.620002999999997,66.730002999999996,68.620002999999997,68.620002999999997,72980000]
[null,null,null,"1961-11-01",68.730002999999996,71.849997999999999,68.730002999999996,71.319999999999993,71.319999999999993,87770000]
[null,null,null,"1961-12-01",71.779999000000004,72.639999000000003,70.860000999999997,71.550003000000004,71.550003000000004,82380000]
[null,null,null,"1962-01-01",71.550003000000004,71.959998999999996,67.550003000000004,68.839995999999999,68.839995999999999,80790000]
[null,null,null,"1962-02-01",68.839995999999999,71.129997000000003,68.559997999999993,69.959998999999996,69.959998999999996,66130000]
[null,null,null,"1962-03-01",69.959998999999996,71.440002000000007,69.160004000000001,69.550003000000004,69.550003000000004,68440000]
[null,null,null,"1962-04-01",69.550003000000004,69.819999999999993,64.949996999999996,65.239998,65.239998,65240000]
[null,null,null,"1962-05-01",65.239998,66.930000000000007,53.130001,59.630001,59.630001,111030000]
[null,null,null,"1962-06-01",59.630001,59.959999000000003,51.349997999999999,54.75,54.75,100160000]
[null,null,null,"1962-07-01",54.75,58.669998,54.470001000000003,58.23,58.23,74160000]
[null,null,null,"1962-08-01",58.23,60.330002,56.759998000000003,59.119999,59.119999,80400000]
[null,null,null,"1962-09-01",59.119999,59.540000999999997,55.529998999999997,56.27,56.27,62890000]
[null,null,null,"1962-10-01",56.27,57.830002,52.549999,56.52,56.52,78690000]
[null,null,null,"1962-11-01",56.52,62.779998999999997,55.900002000000001,62.259998000000003,62.259998000000003,96020000]
[null,null,null,"1962-12-01",62.259998000000003,63.5,61.279998999999997,63.099997999999999,63.099997999999999,80870000]
[null,null,null,"1963-01-01",63.099997999999999,66.589995999999999,62.32,66.199996999999996,66.199996999999996,101970000]
[null,null,null,"1963-02-01",66.309997999999993,66.959998999999996,64.080001999999993,64.290001000000004,64.290001000000004,79120000]
[null,null,null,"1963-03-01",64.290001000000004,67.010002,63.799999,66.569999999999993,66.569999999999993,74760000]
[null,null,null,"1963-04-01",66.569999999999993,70.180000000000007,66.230002999999996,69.800003000000004,69.800003000000004,106290000]
[null,null,null,"1963-05-01",69.800003000000004,71.139999000000003,69.029999000000004,70.800003000000004,70.800003000000004,105070000]
[null,null,null,"1963-06-01",70.800003000000004,71.239998,68.779999000000004,69.370002999999997,69.370002999999997,90580000]
[null,null,null,"1963-07-01",69.370002999999997,70.480002999999996,67.540001000000004,69.129997000000003,69.129997000000003,76310000]
[null,null,null,"1963-08-01",69.129997000000003,72.709998999999996,68.639999000000003,72.5,72.5,91650000]
[null,null,null,"1963-09-01",72.5,73.870002999999997,71.279999000000004,71.699996999999996,71.699996999999996,106620000]
[null,null,null,"1963-10-01",71.699996999999996,75.180000000000007,71.569999999999993,74.010002,74.010002,122360000]
[null,null,null,"1963-11-01",74.010002,74.440002000000007,69.480002999999996,73.230002999999996,73.230002999999996,93990000]
[null,null,null,"1963-12-01",73.230002999999996,75.360000999999997,73.019997000000004,75.019997000000004,75.019997000000004,98660000]
[null,null,null,"1964-01-01",75.019997000000004,77.779999000000004,74.819999999999993,77.040001000000004,77.040001000000004,116620000]
[null,null,null,"1964-02-01",77.040001000000004,78.309997999999993,76.360000999999997,77.800003000000004,77.800003000000004,88110000]
[null,null,null,"1964-03-01",77.800003000000004,79.889999000000003,77.5,78.980002999999996,78.980002999999996,113760000]
[null,null,null,"1964-04-01",78.980002999999996,81.199996999999996,78.669998000000007,79.459998999999996,79.459998999999996,123490000]
[null,null,null,"1964-05-01",79.459998999999996,81.809997999999993,79.459998999999996,80.370002999999997,80.370002999999997,99150000]
[null,null,null,"1964-06-01",80.370002999999997,82.099997999999999,78.150002000000001,81.690002000000007,81.690002000000007,96150000]
[null,null,null,"1964-07-01",81.690002000000007,84.330001999999993,81.459998999999996,83.18,83.18,102590000]
[null,null,null,"1964-08-01",83.18,83.489998,80.800003000000004,81.830001999999993,81.830001999999993,82280000]
[null,null,null,"1964-09-01",81.830001999999993,84.800003000000004,81.569999999999993,84.18,84.18,109770000]
[null,null,null,"1964-10-01",84.18,85.699996999999996,83.650002000000001,84.860000999999997,84.860000999999997,106550000]
[null,null,null,"1964-11-01",84.860000999999997,86.800003000000004,84.099997999999999,84.419998000000007,84.419998000000007,93640000]
[null,null,null,"1964-12-01",84.419998000000007,85.18,82.650002000000001,84.75,84.75,104010000]
[null,null,null,"1965-01-01",84.75,88.190002000000007,83.769997000000004,87.559997999999993,87.559997999999993,109130000]
[null,null,null,"1965-02-01",87.559997999999993,88.059997999999993,85.25,87.43,87.43,112280000]
[null,null,null,"1965-03-01",87.43,87.93,85.650002000000001,86.160004000000001,86.160004000000001,124830000]
[null,null,null,"1965-04-01",86.160004000000001,89.639999000000003,85.870002999999997,89.110000999999997,89.110000999999997,119120000]
[null,null,null,"1965-05-01",89.110000999999997,90.68,87.239998,88.419998000000007,88.419998000000007,110190000]
[null,null,null,"1965-06-01",88.419998000000007,88.800003000000004,80.730002999999996,84.120002999999997,84.120002999999997,128160000]
[null,null,null,"1965-07-01",84.120002999999997,86.470000999999996,83.300003000000004,85.25,85.25,85150000]
[null,null,null,"1965-08-01",85.25,87.790001000000004,84.800003000000004,87.169998000000007,87.169998000000007,109070000]
[null,null,null,"1965-09-01",87.169998000000007,91.129997000000003,86.690002000000007,89.959998999999996,89.959998999999996,155180000]
[null,null,null,"1965-10-01",89.959998999999996,93.190002000000007,89.300003000000004,92.419998000000007,92.419998000000007,164090000]
[null,null,null,"1965-11-01",92.419998000000007,93.300003000000004,90.809997999999993,91.610000999999997,91.610000999999997,147110000]
[null,null,null,"1965-12-01",91.610000999999997,93.07,89.199996999999996,92.43,92.43,191050000]
[null,null,null,"1966-01-01",92.43,94.639999000000003,91.629997000000003,92.879997000000003,92.879997000000003,182910000]
[null,null,null,"1966-02-01",92.879997000000003,94.720000999999996,90.43,91.220000999999996,91.220000999999996,165790000]
[null,null,null,"1966-03-01",91.220000999999996,91.650002000000001,86.690002000000007,89.230002999999996,89.230002999999996,191360000]
[null,null,null,"1966-04-01",89.230002999999996,93.019997000000004,88.959998999999996,91.059997999999993,91.059997999999993,186160000]
[null,null,null,"1966-05-01",91.059997999999993,91.75,83.18,86.129997000000003,86.129997000000003,171290000]
[null,null,null,"1966-06-01",86.129997000000003,87.739998,83.75,84.739998,84.739998,140450000]
[null,null,null,"1966-07-01",84.739998,88.190002000000007,83.050003000000004,83.599997999999999,83.599997999999999,119810000]
[null,null,null,"1966-08-01",83.5,84.699996999999996,73.910004000000001,77.099997999999999,77.099997999999999,162430000]
[null,null,null,"1966-09-01",77.099997999999999,80.809997999999993,75.029999000000004,76.559997999999993,76.559997999999993,120030000]
[null,null,null,"1966-10-01",76.559997999999993,80.910004000000001,72.279999000000004,80.199996999999996,80.199996999999996,146210000]
[null,null,null,"1966-11-01",80.199996999999996,83.010002,78.889999000000003,80.449996999999996,80.449996999999996,145780000]
[null,null,null,"1966-12-01",80.449996999999996,83.879997000000003,79.489998,80.330001999999993,80.330001999999993,165070000]
[null,null,null,"1967-01-01",80.330001999999993,88.169998000000007,79.430000000000007,86.610000999999997,86.610000999999997,207410000]
[null,null,null,"1967-02-01",86.610000999999997,89,85.610000999999997,86.779999000000004,86.779999000000004,182950000]
[null,null,null,"1967-03-01",86.779999000000004,91.720000999999996,86.669998000000007,90.199996999999996,90.199996999999996,224640000]
[null,null,null,"1967-04-01",90.199996999999996,94.769997000000004,87.860000999999997,94.010002,94.010002,187650000]
[null,null,null,"1967-05-01",94.010002,95.25,88.709998999999996,89.080001999999993,89.080001999999993,218420000]
[null,null,null,"1967-06-01",89.080001999999993,93.279999000000004,87.190002000000007,90.639999000000003,90.639999000000003,212590000]
[null,null,null,"1967-07-01",90.639999000000003,95.510002,90.120002999999997,94.75,94.75,216730000]
[null,null,null,"1967-08-01",94.75,96.669998000000007,92.010002,93.639999000000003,93.639999000000003,207800000]
[null,null,null,"1967-09-01",93.639999000000003,98.309997999999993,93,96.709998999999996,96.709998999999996,204960000]
[null,null,null,"1967-10-01",96.709998999999996,98.25,93.290001000000004,93.300003000000004,93.300003000000004,224780000]
[null,null,null,"1967-11-01",93.300003000000004,95.510002,90.089995999999999,94,94,211430000]
[null,null,null,"1967-12-01",94,96.900002000000001,93.410004000000001,96.470000999999996,96.470000999999996,229460000]
[null,null,null,"1968-01-01",96.470000999999996,97.839995999999999,91.269997000000004,92.239998,92.239998,262770000]
[null,null,null,"1968-02-01",92.239998,93.440002000000007,86.730002999999996,89.360000999999997,89.360000999999997,174380000]
[null,null,null,"1968-03-01",89.360000999999997,91.089995999999999,86.989998,90.199996999999996,90.199996999999996,192610000]
[null,null,null,"1968-04-01",91.110000999999997,98.610000999999997,91.110000999999997,97.459998999999996,97.459998999999996,295420000]
[null,null,null,"1968-05-01",97.459998999999996,100.19000200000001,95.800003000000004,98.68,98.68,291980000]
[null,null,null,"1968-06-01",98.720000999999996,102.839996,98.720000999999996,99.580001999999993,99.580001999999993,257290000]
[null,null,null,"1968-07-01",99.580001999999993,103.66999800000001,96.839995999999999,97.739998,97.739998,242450000]
[null,null,null,"1968-08-01",97.739998,99.669998000000007,95.790001000000004,98.860000999999997,98.860000999999997,193970000]
[null,null,null,"1968-09-01",98.860000999999997,103.629997,98.309997999999993,102.66999800000001,102.66999800000001,228300000]
[null,null,null,"1968-10-01",102.66999800000001,105.779999,101.800003,103.410004,103.410004,272200000]
[null,null,null,"1968-11-01",103.410004,109.089996,101.849998,108.370003,108.370003,251850000]
[null,null,null,"1968-12-01",108.370003,109.370003,102.980003,103.860001,103.860001,267480000]
[null,null,null,"1969-01-01",103.860001,104.870003,96.629997000000003,103.010002,103.010002,266600000]
[null,null,null,"1969-02-01",103.010002,104.610001,97.360000999999997,98.129997000000003,98.129997000000003,207490000]
[null,null,null,"1969-03-01",98.129997000000003,102.349998,97.059997999999993,101.510002,101.510002,199110000]
[null,null,null,"1969-04-01",101.510002,104.55999799999999,99.080001999999993,103.69000200000001,103.69000200000001,236930000]
[null,null,null,"1969-05-01",103.69000200000001,106.739998,102.290001,103.459999,103.459999,256580000]
[null,null,null,"1969-06-01",103.459999,103.75,95.209998999999996,97.709998999999996,97.709998999999996,235130000]
[null,null,null,"1969-07-01",97.709998999999996,100.33000199999999,88.040001000000004,91.830001999999993,91.830001999999993,228250000]
[null,null,null,"1969-08-01",91.919998000000007,96.43,91.480002999999996,95.510002,95.510002,201680000]
[null,null,null,"1969-09-01",95.510002,96.620002999999997,91.769997000000004,93.120002999999997,93.120002999999997,219150000]
[null,null,null,"1969-10-01",93.120002999999997,98.830001999999993,91.660004000000001,97.120002999999997,97.120002999999997,310110000]
[null,null,null,"1969-11-01",97.120002999999997,99.230002999999996,92.239998,93.809997999999993,93.809997999999993,213600000]
[null,null,null,"1969-12-01",93.809997999999993,94.470000999999996,88.620002999999997,92.059997999999993,92.059997999999993,272350000]
[null,null,null,"1970-01-01",92.059997999999993,94.25,84.419998000000007,85.019997000000004,85.019997000000004,221090000]
[null,null,null,"1970-02-01",85.019997000000004,90.330001999999993,84.639999000000003,89.5,89.5,228380000]
[null,null,null,"1970-03-01",89.5,91.07,86.190002000000007,89.629997000000003,89.629997000000003,212880000]
[null,null,null,"1970-04-01",89.629997000000003,90.699996999999996,79.309997999999993,81.519997000000004,81.519997000000004,223120000]
[null,null,null,"1970-05-01",81.519997000000004,82.32,68.610000999999997,76.550003000000004,76.550003000000004,258220000]
[null,null,null,"1970-06-01",76.550003000000004,79.959998999999996,72.25,72.720000999999996,72.720000999999996,226420000]
[null,null,null,"1970-07-01",72.720000999999996,79.029999000000004,70.690002000000007,78.050003000000004,78.050003000000004,227740000]
[null,null,null,"1970-08-01",78.050003000000004,82.470000999999996,74.129997000000003,81.519997000000004,81.519997000000004,218690000]
[null,null,null,"1970-09-01",81.519997000000004,84.989998,79.949996999999996,84.300003000000004,84.300003000000004,303290000]
[null,null,null,"1970-10-01",84.300003000000004,87.75,82.290001000000004,83.25,83.25,261370000]
[null,null,null,"1970-11-01",83.25,87.599997999999999,82.230002999999996,87.199996999999996,87.199996999999996,230290000]
[null,null,null,"1970-12-01",87.199996999999996,92.989998,86.110000999999997,92.150002000000001,92.150002000000001,335240000]
[null,null,null,"1971-01-01",92.150002000000001,96.489998,90.639999000000003,95.879997000000003,95.879997000000003,348490000]
[null,null,null,"1971-02-01",95.879997000000003,99.589995999999999,94.919998000000007,96.75,96.75,371190000]
[null,null,null,"1971-03-01",96.75,102.029999,96.110000999999997,100.30999799999999,100.30999799999999,389880000]
[null,null,null,"1971-04-01",100.30999799999999,105.599998,99.629997000000003,103.949997,103.949997,401580000]
[null,null,null,"1971-05-01",103.949997,104.41999800000001,98.68,99.629997000000003,99.629997000000003,307360000]
[null,null,null,"1971-06-01",99.629997000000003,102.07,96.919998000000007,98.699996999999996,98.699996999999996,303590000]
[null,null,null,"1971-07-01",99.160004000000001,101.519997,95.080001999999993,95.580001999999993,95.580001999999993,265240000]
[null,null,null,"1971-08-01",95.580001999999993,101.510002,92.809997999999993,99.029999000000004,99.029999000000004,320520000]
[null,null,null,"1971-09-01",99.029999000000004,102.25,96.970000999999996,98.339995999999999,98.339995999999999,252720000]
[null,null,null,"1971-10-01",98.339995999999999,100.959999,92.959998999999996,94.230002999999996,94.230002999999996,280080000]
[null,null,null,"1971-11-01",94.230002999999996,96.080001999999993,89.339995999999999,93.989998,93.989998,276410000]
[null,null,null,"1971-12-01",93.989998,102.209999,93.949996999999996,102.089996,102.089996,377680000]
[null,null,null,"1972-01-01",102.089996,105,100.870003,103.94000200000001,103.94000200000001,379490000]
[null,null,null,"1972-02-01",103.94000200000001,107.160004,103.099998,106.57,106.57,376260000]
[null,null,null,"1972-03-01",106.57,109.75,105.860001,107.199997,107.199997,403650000]
[null,null,null,"1972-04-01",107.199997,111.110001,106.18,107.66999800000001,107.66999800000001,367990000]
[null,null,null,"1972-05-01",107.66999800000001,111.480003,103.83000199999999,109.529999,109.529999,335850000]
[null,null,null,"1972-06-01",109.529999,110.510002,105.94000200000001,107.139999,107.139999,314510000]
[null,null,null,"1972-07-01",107.139999,110.269997,104.43,107.389999,107.389999,288900000]
[null,null,null,"1972-08-01",107.389999,113.449997,107.05999799999999,111.089996,111.089996,356930000]
[null,null,null,"1972-09-01",111.089996,112.120003,107.349998,110.550003,110.550003,246190000]
[null,null,null,"1972-10-01",110.550003,112.260002,106.269997,111.58000199999999,111.58000199999999,317300000]
[null,null,null,"1972-11-01",111.58000199999999,117.910004,111.32,116.66999800000001,116.66999800000001,405570000]
[null,null,null,"1972-12-01",116.66999800000001,119.790001,114.629997,118.050003,118.050003,344730000]
[null,null,null,"1973-01-01",118.05999799999999,121.739998,114.970001,116.029999,116.029999,393750000]
[null,null,null,"1973-02-01",116.029999,118.980003,109.800003,111.68,111.68,318190000]
[null,null,null,"1973-03-01",111.68,115.610001,107.410004,111.519997,111.519997,343400000]
[null,null,null,"1973-04-01",111.519997,113.650002,105.44000200000001,106.970001,106.970001,277990000]
[null,null,null,"1973-05-01",106.970001,112.25,101.360001,104.949997,104.949997,337260000]
[null,null,null,"1973-06-01",104.949997,109.519997,101.449997,104.260002,104.260002,268700000]
[null,null,null,"1973-07-01",104.099998,111.040001,100.44000200000001,108.220001,108.220001,307780000]
[null,null,null,"1973-08-01",108.16999800000001,108.16999800000001,99.739998,104.25,104.25,274460000]
[null,null,null,"1973-09-01",104.25,110.449997,102.129997,108.43,108.43,329070000]
[null,null,null,"1973-10-01",108.43,112.82,107.08000199999999,108.290001,108.290001,422900000]
[null,null,null,"1973-11-01",108.290001,109.199997,94.879997000000003,95.959998999999996,95.959998999999996,399900000]
[null,null,null,"1973-12-01",95.830001999999993,99.089995999999999,91.050003000000004,97.550003000000004,97.550003000000004,384380000]
[null,null,null,"1974-01-01",97.550003000000004,100.94000200000001,91.620002999999997,96.57,96.57,363150000]
[null,null,null,"1974-02-01",96.57,97.43,89.529999000000004,96.220000999999996,96.220000999999996,256810000]
[null,null,null,"1974-03-01",96.220000999999996,101.050003,93.440002000000007,93.980002999999996,93.980002999999996,309600000]
[null,null,null,"1974-04-01",93.980002999999996,95.419998000000007,88.620002999999997,90.309997999999993,90.309997999999993,254270000]
[null,null,null,"1974-05-01",90.309997999999993,93.589995999999999,85.870002999999997,87.279999000000004,87.279999000000004,275150000]
[null,null,null,"1974-06-01",87.279999000000004,93.760002,85.129997000000003,86,86,245340000]
[null,null,null,"1974-07-01",86,86.889999000000003,78.959998999999996,79.309997999999993,79.309997999999993,274090000]
[null,null,null,"1974-08-01",79.309997999999993,83.529999000000004,69.370002999999997,72.150002000000001,72.150002000000001,280100000]
[null,null,null,"1974-09-01",72.150002000000001,73.010002,62.52,63.540000999999997,63.540000999999997,280050000]
[null,null,null,"1974-10-01",63.540000999999997,75.900002000000001,60.959999000000003,73.900002000000001,73.900002000000001,377100000]
[null,null,null,"1974-11-01",73.900002000000001,77.410004000000001,66.849997999999999,69.970000999999996,69.970000999999996,286790000]
[null,null,null,"1974-12-01",69.800003000000004,69.800003000000004,64.129997000000003,68.559997999999993,68.559997999999993,315150000]
[null,null,null,"1975-01-01",68.650002000000001,78.690002000000007,68.650002000000001,76.980002999999996,76.980002999999996,432550000]
[null,null,null,"1975-02-01",76.980002999999996,83.559997999999993,76,81.589995999999999,81.589995999999999,423640000]
[null,null,null,"1975-03-01",81.589995999999999,87.080001999999993,80.080001999999993,83.360000999999997,83.360000999999997,453610000]
[null,null,null,"1975-04-01",83.360000999999997,88.790001000000004,79.660004000000001,87.300003000000004,87.300003000000004,451350000]
[null,null,null,"1975-05-01",87.300003000000004,93.510002,86.940002000000007,91.150002000000001,91.150002000000001,457490000]
[null,null,null,"1975-06-01",91.32,95.849997999999999,89.300003000000004,95.190002000000007,95.190002000000007,447000000]
[null,null,null,"1975-07-01",95.190002000000007,96.580001999999993,87.68,88.75,88.75,441680000]
[null,null,null,"1975-08-01",88.75,89.040001000000004,82.209998999999996,86.879997000000003,86.879997000000003,281470000]
[null,null,null,"1975-09-01",86.879997000000003,87.419998000000007,81.569999999999993,83.870002999999997,83.870002999999997,275120000]
[null,null,null,"1975-10-01",83.870002999999997,91.75,82.57,89.040001000000004,89.040001000000004,365540000]
[null,null,null,"1975-11-01",89.040001000000004,92.330001999999993,87.629997000000003,91.239998,91.239998,318810000]
[null,null,null,"1975-12-01",91.239998,91.900002000000001,86.150002000000001,90.190002000000007,90.190002000000007,348970000]
[null,null,null,"1976-01-01",90.190002000000007,101.989998,89.809997999999993,100.860001,100.860001,635830000]
[null,null,null,"1976-02-01",100.860001,103.07,98.5,99.709998999999996,99.709998999999996,596130000]
[null,null,null,"1976-03-01",99.709998999999996,104.389999,98.230002999999996,102.769997,102.769997,529600000]
[null,null,null,"1976-04-01",102.769997,104.629997,99.57,101.639999,101.639999,392260000]
[null,null,null,"1976-05-01",101.639999,103.989998,98.260002,100.18,100.18,355910000]
[null,null,null,"1976-06-01",100.18,105.07,97.970000999999996,104.279999,104.279999,417230000]
[null,null,null,"1976-07-01",104.279999,106.779999,102.30999799999999,103.44000200000001,103.44000200000001,393760000]
[null,null,null,"1976-08-01",103.44000200000001,105.410004,100.43,102.910004,102.910004,346680000]
[null,null,null,"1976-09-01",102.910004,108.720001,102.599998,105.239998,105.239998,414750000]
[null,null,null,"1976-10-01",105.239998,105.75,99.209998999999996,102.900002,102.900002,361390000]
[null,null,null,"1976-11-01",102.900002,103.779999,98.18,102.099998,102.099998,381020000]
[null,null,null,"1976-12-01",102.099998,107.82,101.620003,107.459999,107.459999,534550000]
[null,null,null,"1977-01-01",107.459999,107.970001,100.910004,102.029999,102.029999,501620000]
[null,null,null,"1977-02-01",102.029999,103.32,98.82,99.82,99.82,398440000]
[null,null,null,"1977-03-01",99.82,102.699997,97.800003000000004,98.419998000000007,98.419998000000007,434690000]
[null,null,null,"1977-04-01",98.419998000000007,102.07,96.529999000000004,98.440002000000007,98.440002000000007,403060000]
[null,null,null,"1977-05-01",98.440002000000007,100.93,95.519997000000004,96.120002999999997,96.120002999999997,425820000]
[null,null,null,"1977-06-01",96.120002999999997,101.650002,95.889999000000003,100.480003,100.480003,485150000]
[null,null,null,"1977-07-01",100.480003,102.57,97.709998999999996,98.849997999999999,98.849997999999999,452480000]
[null,null,null,"1977-08-01",98.849997999999999,99.839995999999999,95.040001000000004,96.769997000000004,96.769997000000004,433650000]
[null,null,null,"1977-09-01",96.769997000000004,98.43,94.440002000000007,96.529999000000004,96.529999000000004,383670000]
[null,null,null,"1977-10-01",96.529999000000004,97.269997000000004,90.199996999999996,92.339995999999999,92.339995999999999,413470000]
[null,null,null,"1977-11-01",92.190002000000007,97.110000999999997,90.010002,94.830001999999993,94.830001999999993,494680000]
[null,null,null,"1977-12-01",94.830001999999993,95.669998000000007,91.760002,95.099997999999999,95.099997999999999,450970000]
[null,null,null,"1978-01-01",95.099997999999999,95.150002000000001,88.019997000000004,89.25,89.25,428140000]
[null,null,null,"1978-02-01",89.25,91.32,86.580001999999993,87.040001000000004,87.040001000000004,368600000]
[null,null,null,"1978-03-01",87.040001000000004,91.349997999999999,86.449996999999996,89.209998999999996,89.209998999999996,497580000]
[null,null,null,"1978-04-01",89.199996999999996,97.910004000000001,88.07,96.830001999999993,96.830001999999993,695600000]
[null,null,null,"1978-05-01",96.830001999999993,100.32,94.57,97.239998,97.239998,775750000]
[null,null,null,"1978-06-01",97.239998,101.839996,93.989998,95.529999000000004,95.529999000000004,666290000]
[null,null,null,"1978-07-01",95.529999000000004,101.18,93.589995999999999,100.68,100.68,541490000]
[null,null,null,"1978-08-01",100.68,106.269997,99.949996999999996,103.290001,103.290001,864950000]
[null,null,null,"1978-09-01",103.290001,108.050003,100.660004,102.540001,102.540001,672290000]
[null,null,null,"1978-10-01",102.540001,106.230003,91.650002000000001,93.150002000000001,93.150002000000001,682340000]
[null,null,null,"1978-11-01",94.129997000000003,97.410004000000001,91.769997000000004,94.699996999999996,94.699996999999996,514610000]
[null,null,null,"1978-12-01",95.010002,98.580001999999993,92.639999000000003,96.110000999999997,96.110000999999997,492440000]
[null,null,null,"1979-01-01",96.110000999999997,102.589996,95.220000999999996,99.93,99.93,615730000]
[null,null,null,"1979-02-01",99.93,100.519997,95.379997000000003,96.279999000000004,96.279999000000004,475710000]
[null,null,null,"1979-03-01",96.279999000000004,103.30999799999999,95.980002999999996,101.589996,101.589996,649800000]
[null,null,null,"1979-04-01",101.55999799999999,103.949997,100.139999,101.760002,101.760002,620650000]
[null,null,null,"1979-05-01",101.760002,102.57,97.489998,99.080001999999993,99.080001999999993,623740000]
[null,null,null,"1979-06-01",99.080001999999993,103.66999800000001,98.57,102.910004,102.910004,735710000]
[null,null,null,"1979-07-01",102.910004,105.16999800000001,100.349998,103.80999799999999,103.80999799999999,680740000]
[null,null,null,"1979-08-01",103.80999799999999,109.839996,103.139999,109.32,109.32,825050000]
[null,null,null,"1979-09-01",109.32,111.58000199999999,105.379997,109.32,109.32,713940000]
[null,null,null,"1979-10-01",109.19000200000001,112.160004,99.059997999999993,101.82,101.82,857930000]
[null,null,null,"1979-11-01",101.82,107.889999,99.419998000000007,106.160004,106.160004,653650000]
[null,null,null,"1979-12-01",106.160004,110.33000199999999,105.07,107.94000200000001,107.94000200000001,710210000]
[null,null,null,"1980-01-01",107.94000200000001,117.16999800000001,103.260002,114.160004,114.160004,1158240000]
[null,null,null,"1980-02-01",114.160004,120.220001,111.33000199999999,113.660004,113.660004,956530000]
[null,null,null,"1980-03-01",113.660004,114.339996,94.230002999999996,102.089996,102.089996,876450000]
[null,null,null,"1980-04-01",102.089996,106.790001,98.949996999999996,106.290001,106.290001,674140000]
[null,null,null,"1980-05-01",106.290001,112.720001,103.5,111.239998,111.239998,764920000]
[null,null,null,"1980-06-01",111.239998,117.980003,109.769997,114.239998,114.239998,829660000]
[null,null,null,"1980-07-01",114.239998,123.93,113.540001,121.66999800000001,121.66999800000001,1021770000]
[null,null,null,"1980-08-01",121.66999800000001,127.779999,119.41999800000001,122.379997,122.379997,965660000]
[null,null,null,"1980-09-01",122.379997,132.16999799999999,121.790001,125.459999,125.459999,1057710000]
[null,null,null,"1980-10-01",125.459999,135.88000500000001,124.660004,127.470001,127.470001,1031790000]
[null,null,null,"1980-11-01",127.470001,141.96000699999999,127.230003,140.520004,140.520004,988110000]
[null,null,null,"1980-12-01",140.520004,140.66000399999999,125.32,135.759995,135.759995,1025650000]
[null,null,null,"1981-01-01",135.759995,140.320007,128.570007,129.550003,129.550003,955520000]
[null,null,null,"1981-02-01",129.479996,132.020004,124.660004,131.270004,131.270004,816310000]
[null,null,null,"1981-03-01",131.270004,138.38000500000001,128.55999800000001,136,136,1174530000]
[null,null,null,"1981-04-01",136,137.720001,131.58000200000001,132.80999800000001,132.80999800000001,1123470000]
[null,null,null,"1981-05-01",132.80999800000001,134.91999799999999,128.779999,132.58999600000001,132.58999600000001,905430000]
[null,null,null,"1981-06-01",132.58999600000001,135.66999799999999,128.770004,131.21000699999999,131.21000699999999,1100970000]
[null,null,null,"1981-07-01",131.21000699999999,131.779999,125.959999,130.91999799999999,130.91999799999999,953970000]
[null,null,null,"1981-08-01",130.91999799999999,135.179993,122.290001,122.790001,122.790001,920550000]
[null,null,null,"1981-09-01",122.790001,124.58000199999999,110.19000200000001,116.18,116.18,959140000]
[null,null,null,"1981-10-01",116.18,123.279999,115,121.889999,121.889999,997560000]
[null,null,null,"1981-11-01",122.349998,126.970001,119.129997,126.349998,126.349998,987920000]
[null,null,null,"1981-12-01",126.349998,127.32,121.040001,122.550003,122.550003,959470000]
[null,null,null,"1982-01-01",122.550003,123.720001,113.629997,120.400002,120.400002,968340000]
[null,null,null,"1982-02-01",119.80999799999999,119.80999799999999,110.029999,113.110001,113.110001,972190000]
[null,null,null,"1982-03-01",113.110001,114.800003,104.459999,111.959999,111.959999,1268690000]
[null,null,null,"1982-04-01",111.959999,119.33000199999999,111.480003,116.44000200000001,116.44000200000001,1136490000]
[null,null,null,"1982-05-01",115.959999,119.91999800000001,111.660004,111.879997,111.879997,1026460000]
[null,null,null,"1982-06-01",111.970001,112.480003,107.010002,109.610001,109.610001,1110530000]
[null,null,null,"1982-07-01",109.519997,112.389999,105.57,107.089996,107.089996,1145190000]
[null,null,null,"1982-08-01",107.709999,120.260002,102.199997,119.510002,119.510002,1672770000]
[null,null,null,"1982-09-01",119.519997,126.43,117.839996,120.41999800000001,120.41999800000001,1548040000]
[null,null,null,"1982-10-01",120.400002,140.39999399999999,120.150002,133.720001,133.720001,2068560000]
[null,null,null,"1982-11-01",133.720001,144.36000100000001,132.88999899999999,138.529999,138.529999,1857040000]
[null,null,null,"1982-12-01",138.55999800000001,143.679993,134.78999300000001,140.63999899999999,140.63999899999999,1682080000]
[null,null,null,"1983-01-01",140.64999399999999,148.36000100000001,138.08000200000001,145.300003,145.300003,1857600000]
[null,null,null,"1983-02-01",145.28999300000001,150.88000500000001,141.89999399999999,148.05999800000001,148.05999800000001,1615450000]
[null,null,null,"1983-03-01",148.070007,155.020004,148.070007,152.96000699999999,152.96000699999999,1901920000]
[null,null,null,"1983-04-01",152.91999799999999,164.429993,150.16999799999999,164.429993,164.429993,1786870000]
[null,null,null,"1983-05-01",164.41000399999999,166.990005,160.28999300000001,162.38999899999999,162.38999899999999,1953130000]
[null,null,null,"1983-06-01",162.38000500000001,171.60000600000001,160.800003,167.63999899999999,167.63999899999999,1973860000]
[null,null,null,"1983-07-01",168.11000100000001,170.720001,161.5,162.55999800000001,162.55999800000001,1590170000]
[null,null,null,"1983-08-01",162.33999600000001,165.91000399999999,158.5,164.39999399999999,164.39999399999999,1706430000]
[null,null,null,"1983-09-01",164.39999399999999,170.41000399999999,163.949997,166.070007,166.070007,1739810000]
[null,null,null,"1983-10-01",165.990005,172.64999399999999,162.86000100000001,163.550003,163.550003,1794620000]
[null,null,null,"1983-11-01",163.550003,168.070007,161.63000500000001,166.39999399999999,166.39999399999999,1814610000]
[null,null,null,"1983-12-01",166.36999499999999,166.770004,161.58000200000001,164.929993,164.929993,1848860000]
[null,null,null,"1984-01-01",164.929993,169.53999300000001,162.029999,163.41000399999999,163.41000399999999,2215660000]
[null,null,null,"1984-02-01",163.41000399999999,164,152.13000500000001,157.05999800000001,157.05999800000001,1932810000]
[null,null,null,"1984-03-01",157.05999800000001,160.46000699999999,153.770004,159.179993,159.179993,1854920000]
[null,null,null,"1984-04-01",159.179993,160.69000199999999,154.11999499999999,160.050003,160.050003,1717530000]
[null,null,null,"1984-05-01",160.050003,162.11000100000001,148.679993,150.550003,150.550003,1939550000]
[null,null,null,"1984-06-01",150.550003,155.63999899999999,148.529999,153.179993,153.179993,1812870000]
[null,null,null,"1984-07-01",153.16000399999999,153.86999499999999,147.259995,150.66000399999999,150.66000399999999,1662200000]
[null,null,null,"1984-08-01",150.66000399999999,168.800003,150.66000399999999,166.679993,166.679993,2526920000]
[null,null,null,"1984-09-01",166.679993,169.64999399999999,163.05999800000001,166.10000600000001,166.10000600000001,1768660000]
[null,null,null,"1984-10-01",166.10000600000001,169.61999499999999,160.020004,166.08999600000001,166.08999600000001,2110230000]
[null,null,null,"1984-11-01",166.08999600000001,170.41000399999999,162.990005,163.58000200000001,163.58000200000001,1757280000]
[null,null,null,"1984-12-01",163.58000200000001,169.029999,161.53999300000001,167.240005,167.240005,1781000000]
[null,null,null,"1985-01-01",167.199997,180.270004,163.36000100000001,179.63000500000001,179.63000500000001,2673710000]
[null,null,null,"1985-02-01",179.63000500000001,183.949997,177.75,181.179993,181.179993,2194620000]
[null,null,null,"1985-03-01",181.179993,183.88999899999999,176.529999,180.66000399999999,180.66000399999999,2153090000]
[null,null,null,"1985-04-01",180.66000399999999,183.61000100000001,177.86000100000001,179.83000200000001,179.83000200000001,1981880000]
[null,null,null,"1985-05-01",179.83000200000001,189.979996,178.35000600000001,189.550003,189.550003,2350340000]
[null,null,null,"1985-06-01",189.550003,191.85000600000001,185.029999,191.85000600000001,191.85000600000001,2117000000]
[null,null,null,"1985-07-01",191.85000600000001,196.070007,189.300003,190.91999799999999,190.91999799999999,2463070000]
[null,null,null,"1985-08-01",190.91999799999999,192.16999799999999,186.10000600000001,188.63000500000001,188.63000500000001,1923200000]
[null,null,null,"1985-09-01",188.63000500000001,188.800003,179.449997,182.08000200000001,182.08000200000001,1860160000]
[null,null,null,"1985-10-01",182.05999800000001,190.14999399999999,181.16000399999999,189.820007,189.820007,2543240000]
[null,null,null,"1985-11-01",189.820007,203.39999399999999,189.36999499999999,202.16999799999999,202.16999799999999,2445370000]
[null,null,null,"1985-12-01",202.16999799999999,213.08000200000001,200.10000600000001,211.279999,211.279999,2804380000]
[null,null,null,"1986-01-01",211.279999,214.570007,202.60000600000001,211.779999,211.779999,2879010000]
[null,null,null,"1986-02-01",211.779999,227.91999799999999,210.820007,226.91999799999999,226.91999799999999,2899100000]
[null,null,null,"1986-03-01",226.91999799999999,240.11000100000001,222.179993,238.89999399999999,238.89999399999999,3214600000]
[null,null,null,"1986-04-01",238.89999399999999,245.470001,226.300003,235.520004,235.520004,3240400000]
[null,null,null,"1986-05-01",235.520004,249.19000199999999,232.259995,247.35000600000001,247.35000600000001,2680240000]
[null,null,null,"1986-06-01",246.03999300000001,251.80999800000001,238.229996,250.83999600000001,250.83999600000001,2649600000]
[null,null,null,"1986-07-01",250.66999799999999,253.199997,233.070007,236.11999499999999,236.11999499999999,3029900000]
[null,null,null,"1986-08-01",236.11999499999999,254.240005,231.91999799999999,252.929993,252.929993,2701900000]
[null,null,null,"1986-09-01",252.929993,254.13000500000001,228.08000200000001,231.320007,231.320007,3166300000]
[null,null,null,"1986-10-01",231.320007,244.509995,231.320007,243.979996,243.979996,3016740000]
[null,null,null,"1986-11-01",243.970001,249.220001,235.509995,249.220001,249.220001,2940830000]
[null,null,null,"1986-12-01",249.220001,254.86999499999999,241.279999,242.16999799999999,242.16999799999999,3260870000]
[null,null,null,"1987-01-01",242.16999799999999,280.959991,242.16999799999999,274.07998700000002,274.07998700000002,4040880000]
[null,null,null,"1987-02-01",274.07998700000002,287.54998799999998,273.16000400000001,284.20001200000002,284.20001200000002,3485300000]
[null,null,null,"1987-03-01",284.17001299999998,302.72000100000002,282.29998799999998,291.70001200000002,291.70001200000002,3965100000]
[null,null,null,"1987-04-01",291.58999599999999,303.64999399999999,275.67001299999998,288.35998499999999,288.35998499999999,3931700000]
[null,null,null,"1987-05-01",286.98998999999998,298.69000199999999,277.01001000000002,290.10000600000001,290.10000600000001,3417700000]
[null,null,null,"1987-06-01",290.11999500000002,310.26998900000001,286.92999300000002,304,304,3595000000]
[null,null,null,"1987-07-01",303.98998999999998,318.85000600000001,302.52999899999998,318.66000400000001,318.66000400000001,3966400000]
[null,null,null,"1987-08-01",318.61999500000002,337.89001500000001,314.51001000000002,329.79998799999998,329.79998799999998,4062400000]
[null,null,null,"1987-09-01",329.80999800000001,332.17999300000002,308.55999800000001,321.82998700000002,321.82998700000002,3723200000]
[null,null,null,"1987-10-01",321.82998700000002,328.94000199999999,216.46000699999999,251.78999300000001,251.78999300000001,6094500000]
[null,null,null,"1987-11-01",251.729996,257.209991,225.75,230.300003,230.300003,3589530000]
[null,null,null,"1987-12-01",230.320007,253.35000600000001,221.240005,247.08000200000001,247.08000200000001,3926750000]
[null,null,null,"1988-01-01",247.10000600000001,261.77999899999998,240.16999799999999,257.07000699999998,257.07000699999998,3494700000]
[null,null,null,"1988-02-01",257.04998799999998,267.82000699999998,247.820007,267.82000699999998,267.82000699999998,3693240000]
[null,null,null,"1988-03-01",267.82000699999998,272.64001500000001,256.07000699999998,258.89001500000001,258.89001500000001,4052970000]
[null,null,null,"1988-04-01",258.89001500000001,272.04998799999998,254.71000699999999,261.32998700000002,261.32998700000002,3260760000]
[null,null,null,"1988-05-01",261.35998499999999,263.70001200000002,248.85000600000001,262.16000400000001,262.16000400000001,3231370000]
[null,null,null,"1988-06-01",262.16000400000001,276.88000499999998,262.10000600000001,273.5,273.5,4306710000]
[null,null,null,"1988-07-01",273.5,276.35998499999999,262.48001099999999,272.01998900000001,272.01998900000001,3338470000]
[null,null,null,"1988-08-01",272.02999899999998,274.20001200000002,256.52999899999998,261.51998900000001,261.51998900000001,3327470000]
[null,null,null,"1988-09-01",261.51998900000001,274.86999500000002,256.98001099999999,271.91000400000001,271.91000400000001,3059450000]
[null,null,null,"1988-10-01",271.89001500000001,283.95001200000002,268.83999599999999,278.97000100000002,278.97000100000002,3415160000]
[null,null,null,"1988-11-01",278.97000100000002,280.36999500000002,262.85000600000001,273.70001200000002,273.70001200000002,2822820000]
[null,null,null,"1988-12-01",273.67999300000002,280.45001200000002,270.47000100000002,277.72000100000002,277.72000100000002,2844900000]
[null,null,null,"1989-01-01",277.72000100000002,297.51001000000002,273.80999800000001,297.47000100000002,297.47000100000002,3532220000]
[null,null,null,"1989-02-01",297.47000100000002,300.57000699999998,286.26001000000002,288.85998499999999,288.85998499999999,3216280000]
[null,null,null,"1989-03-01",288.85998499999999,299.98998999999998,286.459991,294.86999500000002,294.86999500000002,3504530000]
[null,null,null,"1989-04-01",294.86999500000002,310.45001200000002,294.35000600000001,309.64001500000001,309.64001500000001,3237250000]
[null,null,null,"1989-05-01",309.64001500000001,323.05999800000001,304.05999800000001,320.51998900000001,320.51998900000001,3747320000]
[null,null,null,"1989-06-01",320.51001000000002,329.19000199999999,314.38000499999998,317.98001099999999,317.98001099999999,3966590000]
[null,null,null,"1989-07-01",317.98001099999999,346.07998700000002,317.26001000000002,346.07998700000002,346.07998700000002,3249030000]
[null,null,null,"1989-08-01",346.07998700000002,352.73001099999999,339,351.45001200000002,351.45001200000002,3949100000]
[null,null,null,"1989-09-01",351.45001200000002,354.13000499999998,341.36999500000002,349.14999399999999,349.14999399999999,3035020000]
[null,null,null,"1989-10-01",349.14999399999999,360.44000199999999,327.11999500000002,340.35998499999999,340.35998499999999,4012670000]
[null,null,null,"1989-11-01",340.35998499999999,346.5,330.91000400000001,345.98998999999998,345.98998999999998,3032160000]
[null,null,null,"1989-12-01",346.01001000000002,354.10000600000001,339.63000499999998,353.39999399999999,353.39999399999999,3213420000]
[null,null,null,"1990-01-01",353.39999399999999,360.58999599999999,319.82998700000002,329.07998700000002,329.07998700000002,3793250000]
[null,null,null,"1990-02-01",329.07998700000002,336.08999599999999,322.10000600000001,331.89001500000001,331.89001500000001,2961970000]
[null,null,null,"1990-03-01",331.89001500000001,344.48998999999998,331.07998700000002,339.94000199999999,339.94000199999999,3283280000]
[null,null,null,"1990-04-01",339.94000199999999,347.29998799999998,327.76001000000002,330.79998799999998,330.79998799999998,2801220000]
[null,null,null,"1990-05-01",330.79998799999998,362.26001000000002,330.79998799999998,361.23001099999999,361.23001099999999,3596680000]
[null,null,null,"1990-06-01",361.26001000000002,368.77999899999998,351.23001099999999,358.01998900000001,358.01998900000001,3226280000]
[null,null,null,"1990-07-01",358.01998900000001,369.77999899999998,350.08999599999999,356.14999399999999,356.14999399999999,3373540000]
[null,null,null,"1990-08-01",356.14999399999999,357.35000600000001,306.17999300000002,322.55999800000001,322.55999800000001,4020730000]
[null,null,null,"1990-09-01",322.55999800000001,326.52999899999998,295.98001099999999,306.04998799999998,306.04998799999998,2687280000]
[null,null,null,"1990-10-01",306.10000600000001,319.69000199999999,294.51001000000002,304,304,3671900000]
[null,null,null,"1990-11-01",303.98998999999998,323.01998900000001,301.60998499999999,322.22000100000002,322.22000100000002,3149770000]
[null,null,null,"1990-12-01",322.23001099999999,333.98001099999999,321.97000100000002,330.22000100000002,330.22000100000002,3116830000]
[null,null,null,"1991-01-01",330.20001200000002,343.92999300000002,309.35000600000001,343.92999300000002,343.92999300000002,3660240000]
[null,null,null,"1991-02-01",343.91000400000001,370.959991,340.36999500000002,367.07000699999998,367.07000699999998,4303170000]
[null,null,null,"1991-03-01",367.07000699999998,379.66000400000001,363.73001099999999,375.22000100000002,375.22000100000002,3927920000]
[null,null,null,"1991-04-01",375.22000100000002,391.26001000000002,370.26998900000001,375.33999599999999,375.33999599999999,4017200000]
[null,null,null,"1991-05-01",375.35000600000001,389.85000600000001,365.82998700000002,389.82998700000002,389.82998700000002,3739700000]
[null,null,null,"1991-06-01",389.80999800000001,389.80999800000001,367.98001099999999,371.16000400000001,371.16000400000001,3258730000]
[null,null,null,"1991-07-01",371.17999300000002,387.80999800000001,370.92001299999998,387.80999800000001,387.80999800000001,3481570000]
[null,null,null,"1991-08-01",387.80999800000001,396.82000699999998,374.08999599999999,395.42999300000002,395.42999300000002,3713820000]
[null,null,null,"1991-09-01",395.42999300000002,397.61999500000002,382.76998900000001,387.85998499999999,387.85998499999999,3260990000]
[null,null,null,"1991-10-01",387.85998499999999,393.80999800000001,376.10998499999999,392.45001200000002,392.45001200000002,4082380000]
[null,null,null,"1991-11-01",392.459991,398.22000100000002,371.63000499999998,375.22000100000002,375.22000100000002,3737620000]
[null,null,null,"1991-12-01",375.10998499999999,418.32000699999998,371.35998499999999,417.08999599999999,417.08999599999999,4155310000]
[null,null,null,"1992-01-01",417.02999899999998,421.17999300000002,408.64001500000001,408.77999899999998,408.77999899999998,5286280000]
[null,null,null,"1992-02-01",408.790009,418.07998700000002,406.33999599999999,412.70001200000002,412.70001200000002,4267610000]
[null,null,null,"1992-03-01",412.67999300000002,413.77999899999998,401.94000199999999,403.69000199999999,403.69000199999999,4066240000]
[null,null,null,"1992-04-01",403.67001299999998,416.27999899999998,392.41000400000001,414.95001200000002,414.95001200000002,4315840000]
[null,null,null,"1992-05-01",414.95001200000002,418.75,409.85000600000001,415.35000600000001,415.35000600000001,3643980000]
[null,null,null,"1992-06-01",415.35000600000001,417.29998799999998,399.92001299999998,408.14001500000001,408.14001500000001,4259830000]
[null,null,null,"1992-07-01",408.20001200000002,424.79998799999998,407.20001200000002,424.209991,424.209991,4265220000]
[null,null,null,"1992-08-01",424.19000199999999,425.14001500000001,408.29998799999998,414.02999899999998,414.02999899999998,3653820000]
[null,null,null,"1992-09-01",414.02999899999998,425.26998900000001,412.709991,417.79998799999998,417.79998799999998,4023850000]
[null,null,null,"1992-10-01",417.79998799999998,421.16000400000001,396.79998799999998,418.67999300000002,418.67999300000002,4507010000]
[null,null,null,"1992-11-01",418.66000400000001,431.92999300000002,415.57998700000002,431.35000600000001,431.35000600000001,4148770000]
[null,null,null,"1992-12-01",431.35000600000001,442.64999399999999,428.60998499999999,435.709991,435.709991,4876150000]
[null,null,null,"1993-01-01",435.70001200000002,442.66000400000001,426.88000499999998,438.77999899999998,438.77999899999998,5280850000]
[null,null,null,"1993-02-01",438.77999899999998,450.040009,428.25,443.38000499999998,443.38000499999998,5442450000]
[null,null,null,"1993-03-01",443.38000499999998,456.76001000000002,441.07000699999998,451.67001299999998,451.67001299999998,5766950000]
[null,null,null,"1993-04-01",451.67001299999998,452.63000499999998,432.29998799999998,440.19000199999999,440.19000199999999,5853170000]
[null,null,null,"1993-05-01",440.19000199999999,454.54998799999998,436.85998499999999,450.19000199999999,450.19000199999999,5108640000]
[null,null,null,"1993-06-01",450.23001099999999,455.63000499999998,442.5,450.52999899999998,450.52999899999998,5544400000]
[null,null,null,"1993-07-01",450.540009,451.14999399999999,441.39999399999999,448.13000499999998,448.13000499999998,5308530000]
[null,null,null,"1993-08-01",448.13000499999998,463.55999800000001,446.94000199999999,463.55999800000001,463.55999800000001,5506200000]
[null,null,null,"1993-09-01",463.54998799999998,463.79998799999998,449.64001500000001,458.92999300000002,458.92999300000002,5552720000]
[null,null,null,"1993-10-01",458.92999300000002,471.10000600000001,456.39999399999999,467.82998700000002,467.82998700000002,5940460000]
[null,null,null,"1993-11-01",467.82998700000002,469.10998499999999,454.35998499999999,461.790009,461.790009,5876610000]
[null,null,null,"1993-12-01",461.92999300000002,471.290009,461.45001200000002,466.45001200000002,466.45001200000002,5791210000]
[null,null,null,"1994-01-01",466.51001000000002,482.85000600000001,464.35998499999999,481.60998499999999,481.60998499999999,6627390000]
[null,null,null,"1994-02-01",481.60000600000001,482.23001099999999,464.26001000000002,467.14001500000001,467.14001500000001,5853100000]
[null,null,null,"1994-03-01",467.19000199999999,471.08999599999999,436.16000400000001,445.76998900000001,445.76998900000001,7225010000]
[null,null,null,"1994-04-01",445.66000400000001,452.790009,435.85998499999999,450.91000400000001,450.91000400000001,5735010000]
[null,null,null,"1994-05-01",450.91000400000001,457.76998900000001,440.77999899999998,456.5,456.5,5675970000]
[null,null,null,"1994-06-01",456.5,463.23001099999999,439.82998700000002,444.26998900000001,444.26998900000001,5852670000]
[null,null,null,"1994-07-01",444.26998900000001,459.32998700000002,443.57998700000002,458.26001000000002,458.26001000000002,4980100000]
[null,null,null,"1994-08-01",458.27999899999998,477.58999599999999,456.07998700000002,475.48998999999998,475.48998999999998,6398750000]
[null,null,null,"1994-09-01",475.48998999999998,475.48998999999998,458.47000100000002,462.709991,462.709991,6152870000]
[null,null,null,"1994-10-01",462.69000199999999,474.73998999999998,449.26998900000001,472.35000600000001,472.35000600000001,6344700000]
[null,null,null,"1994-11-01",472.26001000000002,472.26001000000002,444.17999300000002,453.69000199999999,453.69000199999999,6251240000]
[null,null,null,"1994-12-01",453.54998799999998,462.73001099999999,442.88000499999998,459.26998900000001,459.26998900000001,6351530000]
[null,null,null,"1995-01-01",459.209991,471.35998499999999,457.20001200000002,470.42001299999998,470.42001299999998,6852060000]
[null,null,null,"1995-02-01",470.42001299999998,489.19000199999999,469.290009,487.39001500000001,487.39001500000001,6330100000]
[null,null,null,"1995-03-01",487.39001500000001,508.14999399999999,479.70001200000002,500.709991,500.709991,7792400000]
[null,null,null,"1995-04-01",500.70001200000002,515.28997800000002,500.20001200000002,514.71002199999998,514.71002199999998,6307030000]
[null,null,null,"1995-05-01",514.76000999999997,533.40997300000004,513.03002900000001,533.40002400000003,533.40002400000003,7555690000]
[null,null,null,"1995-06-01",533.40002400000003,551.07000700000003,526,544.75,544.75,7555650000]
[null,null,null,"1995-07-01",544.75,565.40002400000003,542.51000999999997,562.05999799999995,562.05999799999995,7307960000]
[null,null,null,"1995-08-01",562.05999799999995,565.61999500000002,553.03997800000002,561.88000499999998,561.88000499999998,7146620000]
[null,null,null,"1995-09-01",561.88000499999998,587.60998500000005,561.01000999999997,584.40997300000004,584.40997300000004,7052830000]
[null,null,null,"1995-10-01",584.40997300000004,590.65997300000004,571.54998799999998,581.5,581.5,8043320000]
[null,null,null,"1995-11-01",581.5,608.69000200000005,581.03997800000002,605.36999500000002,605.36999500000002,7602150000]
[null,null,null,"1995-12-01",605.36999500000002,622.88000499999998,605.04998799999998,615.92999299999997,615.92999299999997,7697540000]
[null,null,null,"1996-01-01",615.92999299999997,636.17999299999997,597.28997800000002,636.02002000000005,636.02002000000005,9188050000]
[null,null,null,"1996-02-01",636.02002000000005,664.22997999999995,633.71002199999998,640.42999299999997,640.42999299999997,8749960000]
[null,null,null,"1996-03-01",640.42999299999997,656.96997099999999,627.63000499999998,645.5,645.5,8984200000]
[null,null,null,"1996-04-01",645.5,656.67999299999997,624.14001499999995,654.169983,654.169983,8875580000]
[null,null,null,"1996-05-01",654.169983,681.09997599999997,630.07000700000003,669.11999500000002,669.11999500000002,8921140000]
[null,null,null,"1996-06-01",669.11999500000002,680.32000700000003,658.75,670.63000499999998,670.63000499999998,7930840000]
[null,null,null,"1996-07-01",670.63000499999998,675.88000499999998,605.88000499999998,639.95001200000002,639.95001200000002,8849860000]
[null,null,null,"1996-08-01",639.95001200000002,670.67999299999997,639.48999000000003,651.98999000000003,651.98999000000003,7380320000]
[null,null,null,"1996-09-01",651.98999000000003,690.88000499999998,643.96997099999999,687.330017,687.330017,8064070000]
[null,null,null,"1996-10-01",687.30999799999995,714.09997599999997,684.44000200000005,705.27002000000005,705.27002000000005,9703670000]
[null,null,null,"1996-11-01",705.27002000000005,762.11999500000002,701.29998799999998,757.02002000000005,757.02002000000005,8763850000]
[null,null,null,"1996-12-01",757.02002000000005,761.75,716.69000200000005,740.73999000000003,740.73999000000003,9089170000]
[null,null,null,"1997-01-01",740.73999000000003,794.669983,729.54998799999998,786.15997300000004,786.15997300000004,11635830000]
[null,null,null,"1997-02-01",786.15997300000004,817.67999299999997,773.42999299999997,790.82000700000003,790.82000700000003,9715930000]
[null,null,null,"1997-03-01",790.82000700000003,814.90002400000003,756.13000499999998,757.11999500000002,757.11999500000002,10120760000]
[null,null,null,"1997-04-01",757.11999500000002,804.13000499999998,733.53997800000002,801.34002699999996,801.34002699999996,10454880000]
[null,null,null,"1997-05-01",801.34002699999996,851.86999500000002,793.21002199999998,848.28002900000001,848.28002900000001,10106650000]
[null,null,null,"1997-06-01",848.28002900000001,902.09002699999996,838.82000700000003,885.14001499999995,885.14001499999995,10857950000]
[null,null,null,"1997-07-01",885.14001499999995,957.72997999999995,884.53997800000002,954.30999799999995,954.30999799999995,11958120000]
[null,null,null,"1997-08-01",954.28997800000002,964.169983,893.34002699999996,899.46997099999999,899.46997099999999,10606100000]
[null,null,null,"1997-09-01",899.46997099999999,960.59002699999996,899.46997099999999,947.28002900000001,947.28002900000001,11383000000]
[null,null,null,"1997-10-01",947.28002900000001,983.11999500000002,855.27002000000005,914.61999500000002,914.61999500000002,14017260000]
[null,null,null,"1997-11-01",914.61999500000002,964.54998799999998,900.60998500000005,955.40002400000003,955.40002400000003,10173620000]
[null,null,null,"1997-12-01",955.40002400000003,986.25,924.919983,970.42999299999997,970.42999299999997,11958880000]
[null,null,null,"1998-01-01",970.42999299999997,992.65002400000003,912.830017,980.28002900000001,980.28002900000001,12733830000]
[null,null,null,"1998-02-01",980.28002900000001,1051.660034,980.28002900000001,1049.339966,1049.339966,11656550000]
[null,null,null,"1998-03-01",1049.339966,1113.0699460000001,1030.869995,1101.75,1101.75,13719590000]
[null,null,null,"1998-04-01",1101.75,1132.9799800000001,1076.6999510000001,1111.75,1111.75,13656060000]
[null,null,null,"1998-05-01",1111.75,1130.5200199999999,1074.3900149999999,1090.8199460000001,1090.8199460000001,11477140000]
[null,null,null,"1998-06-01",1090.8199460000001,1145.150024,1074.670044,1133.839966,1133.839966,13551970000]
[null,null,null,"1998-07-01",1133.839966,1190.579956,1114.3000489999999,1120.670044,1120.670044,14194800000]
[null,null,null,"1998-08-01",1120.670044,1121.790039,957.28002900000001,957.28002900000001,957.28002900000001,15071550000]
[null,null,null,"1998-09-01",957.28002900000001,1066.1099850000001,939.97997999999995,1017.01001,1017.01001,16714080000]
[null,null,null,"1998-10-01",1017.01001,1103.780029,923.32000700000003,1098.670044,1098.670044,18001650000]
[null,null,null,"1998-11-01",1098.670044,1192.969971,1098.670044,1163.630005,1163.630005,13451280000]
[null,null,null,"1998-12-01",1163.630005,1244.9300539999999,1136.8900149999999,1229.2299800000001,1229.2299800000001,15181450000]
[null,null,null,"1999-01-01",1229.2299800000001,1280.369995,1205.459961,1279.6400149999999,1279.6400149999999,16213500000]
[null,null,null,"1999-02-01",1279.6400149999999,1283.839966,1211.8900149999999,1238.329956,1238.329956,14555860000]
[null,null,null,"1999-03-01",1238.329956,1323.8199460000001,1216.030029,1286.369995,1286.369995,18002500000]
[null,null,null,"1999-04-01",1286.369995,1371.5600589999999,1282.5600589999999,1335.1800539999999,1335.1800539999999,18523200000]
[null,null,null,"1999-05-01",1335.1800539999999,1375.9799800000001,1277.3100589999999,1301.839966,1301.839966,15880260000]
[null,null,null,"1999-06-01",1301.839966,1372.9300539999999,1277.469971,1372.709961,1372.709961,16079170000]
[null,null,null,"1999-07-01",1372.709961,1420.329956,1328.48999,1328.719971,1328.719971,15332930000]
[null,null,null,"1999-08-01",1328.719971,1382.839966,1267.7299800000001,1320.410034,1320.410034,15818550000]
[null,null,null,"1999-09-01",1320.410034,1361.3900149999999,1256.26001,1282.709961,1282.709961,16438700000]
[null,null,null,"1999-10-01",1282.709961,1373.170044,1233.6999510000001,1362.9300539999999,1362.9300539999999,18832000000]
[null,null,null,"1999-11-01",1362.9300539999999,1425.3100589999999,1346.410034,1388.910034,1388.910034,18384820000]
[null,null,null,"1999-12-01",1388.910034,1473.099976,1387.380005,1469.25,1469.25,19640690000]
[null,null,null,"2000-01-01",1469.25,1478,1350.1400149999999,1394.459961,1394.459961,21494400000]
[null,null,null,"2000-02-01",1394.459961,1444.5500489999999,1325.0699460000001,1366.420044,1366.420044,20912000000]
[null,null,null,"2000-03-01",1366.420044,1552.869995,1346.619995,1498.579956,1498.579956,26156200000]
[null,null,null,"2000-04-01",1498.579956,1527.1899410000001,1339.400024,1452.4300539999999,1452.4300539999999,20106460000]
[null,null,null,"2000-05-01",1452.4300539999999,1481.51001,1361.089966,1420.599976,1420.599976,19898300000]
[null,null,null,"2000-06-01",1420.599976,1488.9300539999999,1420.599976,1454.599976,1454.599976,21738300000]
[null,null,null,"2000-07-01",1454.599976,1517.3199460000001,1413.8900149999999,1430.829956,1430.829956,19089100000]
[null,null,null,"2000-08-01",1430.829956,1525.209961,1425.4300539999999,1517.6800539999999,1517.6800539999999,20363700000]
[null,null,null,"2000-09-01",1517.6800539999999,1530.089966,1419.4399410000001,1436.51001,1436.51001,20838300000]
[null,null,null,"2000-10-01",1436.5200199999999,1454.8199460000001,1305.790039,1429.400024,1429.400024,25951400000]
[null,null,null,"2000-11-01",1429.400024,1438.459961,1294.900024,1314.9499510000001,1314.9499510000001,20532300000]
[null,null,null,"2000-12-01",1314.9499510000001,1389.0500489999999,1254.0699460000001,1320.280029,1320.280029,23610800000]
[null,null,null,"2001-01-01",1320.280029,1383.369995,1274.619995,1366.01001,1366.01001,27829800000]
[null,null,null,"2001-02-01",1366.01001,1376.380005,1215.4399410000001,1239.9399410000001,1239.9399410000001,21644400000]
[null,null,null,"2001-03-01",1239.9399410000001,1267.420044,1081.1899410000001,1160.329956,1160.329956,27806610000]
[null,null,null,"2001-04-01",1160.329956,1269.3000489999999,1091.98999,1249.459961,1249.459961,25409990000]
[null,null,null,"2001-05-01",1249.459961,1315.9300539999999,1232,1255.8199460000001,1255.8199460000001,24525900000]
[null,null,null,"2001-06-01",1255.8199460000001,1286.619995,1203.030029,1224.380005,1224.380005,24748030000]
[null,null,null,"2001-07-01",1224.420044,1239.780029,1165.540039,1211.2299800000001,1211.2299800000001,23793710000]
[null,null,null,"2001-08-01",1211.2299800000001,1226.2700199999999,1124.869995,1133.579956,1133.579956,23359200000]
[null,null,null,"2001-09-01",1133.579956,1155.400024,944.75,1040.9399410000001,1040.9399410000001,25025290000]
[null,null,null,"2001-10-01",1040.9399410000001,1110.6099850000001,1026.76001,1059.780029,1059.780029,29951280000]
[null,null,null,"2001-11-01",1059.780029,1163.380005,1054.3100589999999,1139.4499510000001,1139.4499510000001,26330000000]
[null,null,null,"2001-12-01",1139.4499510000001,1173.619995,1114.530029,1148.079956,1148.079956,25128570000]
[null,null,null,"2002-01-01",1148.079956,1176.969971,1081.660034,1130.1999510000001,1130.1999510000001,29746200000]
[null,null,null,"2002-02-01",1130.1999510000001,1130.1999510000001,1074.3599850000001,1106.7299800000001,1106.7299800000001,26047600000]
[null,null,null,"2002-03-01",1106.7299800000001,1173.9399410000001,1106.7299800000001,1147.3900149999999,1147.3900149999999,26563200000]
[null,null,null,"2002-04-01",1147.3900149999999,1147.839966,1063.459961,1076.920044,1076.920044,28568900000]
[null,null,null,"2002-05-01",1076.920044,1106.589966,1048.959961,1067.1400149999999,1067.1400149999999,26905500000]
[null,null,null,"2002-06-01",1067.1400149999999,1070.73999,952.919983,989.82000700000003,989.82000700000003,29981510000]
[null,null,null,"2002-07-01",989.82000700000003,994.46002199999998,775.67999299999997,911.61999500000002,911.61999500000002,42228720000]
[null,null,null,"2002-08-01",911.61999500000002,965,833.44000200000005,916.07000700000003,916.07000700000003,29298400000]
[null,null,null,"2002-09-01",916.07000700000003,924.02002000000005,800.20001200000002,815.28002900000001,815.28002900000001,27723710000]
[null,null,null,"2002-10-01",815.28002900000001,907.44000200000005,768.63000499999998,885.76000999999997,885.76000999999997,37856310000]
[null,null,null,"2002-11-01",885.76000999999997,941.82000700000003,872.04998799999998,936.30999799999995,936.30999799999995,29200960000]
[null,null,null,"2002-12-01",936.30999799999995,954.28002900000001,869.45001200000002,879.82000700000003,879.82000700000003,25993640000]
[null,null,null,"2003-01-01",879.82000700000003,935.04998799999998,840.34002699999996,855.70001200000002,855.70001200000002,30749580000]
[null,null,null,"2003-02-01",855.70001200000002,864.64001499999995,806.28997800000002,841.15002400000003,841.15002400000003,25235300000]
[null,null,null,"2003-03-01",841.15002400000003,895.90002400000003,788.90002400000003,848.17999299999997,848.17999299999997,30080030000]
[null,null,null,"2003-04-01",848.17999299999997,924.23999000000003,847.84997599999997,916.919983,916.919983,29669610000]
[null,null,null,"2003-05-01",916.919983,965.38000499999998,902.830017,963.59002699999996,963.59002699999996,30952100000]
[null,null,null,"2003-06-01",963.59002699999996,1015.330017,963.59002699999996,974.5,974.5,31219400000]
[null,null,null,"2003-07-01",974.5,1015.409973,962.09997599999997,990.30999799999995,990.30999799999995,31553200000]
[null,null,null,"2003-08-01",990.30999799999995,1011.01001,960.84002699999996,1008.01001,1008.01001,24881470000]
[null,null,null,"2003-09-01",1008.01001,1040.290039,990.35998500000005,995.96997099999999,995.96997099999999,29940110000]
[null,null,null,"2003-10-01",995.96997099999999,1053.790039,995.96997099999999,1050.709961,1050.709961,32298500000]
[null,null,null,"2003-11-01",1050.709961,1063.650024,1031.1999510000001,1058.1999510000001,1058.1999510000001,24463220000]
[null,null,null,"2003-12-01",1058.1999510000001,1112.5600589999999,1053.410034,1111.920044,1111.920044,27839130000]
[null,null,null,"2004-01-01",1111.920044,1155.380005,1105.079956,1131.130005,1131.130005,32820000000]
[null,null,null,"2004-02-01",1131.130005,1158.9799800000001,1124.4399410000001,1144.9399410000001,1144.9399410000001,27985600000]
[null,null,null,"2004-03-01",1144.9399410000001,1163.2299800000001,1087.160034,1126.209961,1126.209961,33597900000]
[null,null,null,"2004-04-01",1126.209961,1150.5699460000001,1107.2299800000001,1107.3000489999999,1107.3000489999999,31611900000]
[null,null,null,"2004-05-01",1107.3000489999999,1127.73999,1076.3199460000001,1120.6800539999999,1120.6800539999999,29326400000]
[null,null,null,"2004-06-01",1120.6800539999999,1146.339966,1113.3199460000001,1140.839966,1140.839966,27529500000]
[null,null,null,"2004-07-01",1140.839966,1140.839966,1078.780029,1101.719971,1101.719971,29285600000]
[null,null,null,"2004-08-01",1101.719971,1109.6800539999999,1060.719971,1104.23999,1104.23999,26586800000]
[null,null,null,"2004-09-01",1104.23999,1131.540039,1099.1800539999999,1114.579956,1114.579956,26829870000]
[null,null,null,"2004-10-01",1114.579956,1142.0500489999999,1090.290039,1130.1999510000001,1130.1999510000001,31511000000]
[null,null,null,"2004-11-01",1130.1999510000001,1188.459961,1127.599976,1173.8199460000001,1173.8199460000001,30460280000]
[null,null,null,"2004-12-01",1173.780029,1217.329956,1173.780029,1211.920044,1211.920044,31102500000]
[null,null,null,"2005-01-01",1211.920044,1217.8000489999999,1163.75,1181.2700199999999,1181.2700199999999,31498800000]
[null,null,null,"2005-02-01",1181.2700199999999,1212.4399410000001,1180.9499510000001,1203.599976,1203.599976,29297410000]
[null,null,null,"2005-03-01",1203.599976,1229.1099850000001,1163.6899410000001,1180.589966,1180.589966,39014150000]
[null,null,null,"2005-04-01",1180.589966,1191.880005,1136.150024,1156.849976,1156.849976,43424270000]
[null,null,null,"2005-05-01",1156.849976,1199.5600589999999,1146.1800539999999,1191.5,1191.5,39321990000]
[null,null,null,"2005-06-01",1191.5,1219.589966,1188.3000489999999,1191.329956,1191.329956,40334040000]
[null,null,null,"2005-07-01",1191.329956,1245.150024,1183.5500489999999,1234.1800539999999,1234.1800539999999,37464670000]
[null,null,null,"2005-08-01",1234.1800539999999,1245.8599850000001,1201.0699460000001,1220.329956,1220.329956,42030090000]
[null,null,null,"2005-09-01",1220.329956,1243.130005,1205.349976,1228.8100589999999,1228.8100589999999,44777510000]
[null,null,null,"2005-10-01",1228.8100589999999,1233.339966,1168.1999510000001,1207.01001,1207.01001,49793790000]
[null,null,null,"2005-11-01",1207.01001,1270.6400149999999,1201.0699460000001,1249.4799800000001,1249.4799800000001,45102870000]
[null,null,null,"2005-12-01",1249.4799800000001,1275.8000489999999,1246.589966,1248.290039,1248.290039,41756130000]
[null,null,null,"2006-01-01",1248.290039,1294.900024,1245.73999,1280.079956,1280.079956,49211650000]
[null,null,null,"2006-02-01",1280.079956,1297.5699460000001,1253.6099850000001,1280.660034,1280.660034,42859940000]
[null,null,null,"2006-03-01",1280.660034,1310.880005,1268.420044,1294.869995,1294.869995,50905040000]
[null,null,null,"2006-04-01",1302.880005,1318.160034,1280.73999,1310.6099850000001,1310.6099850000001,43308430000]
[null,null,null,"2006-05-01",1310.6099850000001,1326.6999510000001,1245.339966,1270.089966,1270.089966,54312830000]
[null,null,null,"2006-06-01",1270.0500489999999,1290.6800539999999,1219.290039,1270.1999510000001,1270.1999510000001,54873260000]
[null,null,null,"2006-07-01",1270.0600589999999,1280.420044,1224.540039,1276.660034,1276.660034,46348220000]
[null,null,null,"2006-08-01",1278.530029,1306.73999,1261.3000489999999,1303.8199460000001,1303.8199460000001,50485620000]
[null,null,null,"2006-09-01",1303.8000489999999,1340.280029,1290.9300539999999,1335.849976,1335.849976,49001440000]
[null,null,null,"2006-10-01",1335.8199460000001,1389.4499510000001,1327.099976,1377.9399410000001,1377.9399410000001,56793620000]
[null,null,null,"2006-11-01",1377.76001,1407.8900149999999,1360.9799800000001,1400.630005,1400.630005,55343930000]
[null,null,null,"2006-12-01",1400.630005,1431.8100589999999,1385.9300539999999,1418.3000489999999,1418.3000489999999,47578780000]
[null,null,null,"2007-01-01",1418.030029,1441.6099850000001,1403.969971,1438.23999,1438.23999,56686200000]
[null,null,null,"2007-02-01",1437.900024,1461.5699460000001,1389.420044,1406.8199460000001,1406.8199460000001,51844990000]
[null,null,null,"2007-03-01",1406.8000489999999,1438.8900149999999,1363.9799800000001,1420.8599850000001,1420.8599850000001,67622250000]
[null,null,null,"2007-04-01",1420.829956,1498.0200199999999,1416.369995,1482.369995,1482.369995,57032470000]
[null,null,null,"2007-05-01",1482.369995,1535.5600589999999,1476.6999510000001,1530.619995,1530.619995,64958050000]
[null,null,null,"2007-06-01",1530.619995,1540.5600589999999,1484.1800539999999,1503.349976,1503.349976,65322800000]
[null,null,null,"2007-07-01",1504.660034,1555.900024,1454.25,1455.2700199999999,1455.2700199999999,70337430000]
[null,null,null,"2007-08-01",1455.1800539999999,1503.8900149999999,1370.599976,1473.98999,1473.98999,91381760000]
[null,null,null,"2007-09-01",1473.959961,1538.73999,1439.290039,1526.75,1526.75,57809700000]
[null,null,null,"2007-10-01",1527.290039,1576.089966,1489.5600589999999,1549.380005,1549.380005,76022580000]
[null,null,null,"2007-11-01",1545.790039,1545.790039,1406.099976,1481.1400149999999,1481.1400149999999,86246950000]
[null,null,null,"2007-12-01",1479.630005,1523.5699460000001,1435.650024,1468.3599850000001,1468.3599850000001,64821670000]
[null,null,null,"2008-01-01",1467.969971,1471.7700199999999,1270.0500489999999,1378.5500489999999,1378.5500489999999,98475340000]
[null,null,null,"2008-02-01",1378.599976,1396.0200199999999,1316.75,1330.630005,1330.630005,78536130000]
[null,null,null,"2008-03-01",1330.4499510000001,1359.6800539999999,1256.9799800000001,1322.6999510000001,1322.6999510000001,93189170000]
[null,null,null,"2008-04-01",1326.410034,1404.5699460000001,1324.349976,1385.589966,1385.589966,85978630000]
[null,null,null,"2008-05-01",1385.969971,1440.23999,1373.0699460000001,1400.380005,1400.380005,80990480000]
[null,null,null,"2008-06-01",1399.619995,1404.0500489999999,1272,1280,1280,96614040000]
[null,null,null,"2008-07-01",1276.6899410000001,1292.170044,1200.4399410000001,1267.380005,1267.380005,124980570000]
[null,null,null,"2008-08-01",1269.420044,1313.150024,1247.4499510000001,1282.829956,1282.829956,86266010000]
[null,null,null,"2008-09-01",1287.829956,1303.040039,1106.420044,1166.3599850000001,1166.3599850000001,140007320000]
[null,null,null,"2008-10-01",1164.170044,1167.030029,839.79998799999998,968.75,968.75,159823030000]
[null,null,null,"2008-11-01",968.669983,1007.51001,741.02002000000005,896.23999000000003,896.23999000000003,115660210000]
[null,null,null,"2008-12-01",888.60998500000005,918.84997599999997,815.69000200000005,903.25,903.25,112884470000]
[null,null,null,"2009-01-01",902.98999000000003,943.84997599999997,804.29998799999998,825.88000499999998,825.88000499999998,112090640000]
[null,null,null,"2009-02-01",823.09002699999996,875.01000999999997,734.52002000000005,735.09002699999996,735.09002699999996,124492210000]
[null,null,null,"2009-03-01",729.57000700000003,832.97997999999995,666.78997800000002,797.86999500000002,797.86999500000002,161843640000]
[null,null,null,"2009-04-01",793.59002699999996,888.70001200000002,783.32000700000003,872.80999799999995,872.80999799999995,138855320000]
[null,null,null,"2009-05-01",872.73999000000003,930.169983,866.09997599999997,919.14001499999995,919.14001499999995,131614940000]
[null,null,null,"2009-06-01",923.26000999999997,956.22997999999995,888.85998500000005,919.32000700000003,919.32000700000003,112653150000]
[null,null,null,"2009-07-01",920.82000700000003,996.67999299999997,869.32000700000003,987.47997999999995,987.47997999999995,106635790000]
[null,null,null,"2009-08-01",990.21997099999999,1039.469971,978.51000999999997,1020.619995,1020.619995,116059270000]
[null,null,null,"2009-09-01",1019.52002,1080.150024,991.96997099999999,1057.079956,1057.079956,112295490000]
[null,null,null,"2009-10-01",1054.910034,1101.3599850000001,1019.950012,1036.1899410000001,1036.1899410000001,113410990000]
[null,null,null,"2009-11-01",1036.1800539999999,1113.6899410000001,1029.380005,1095.630005,1095.630005,84981530000]
[null,null,null,"2009-12-01",1098.8900149999999,1130.380005,1085.8900149999999,1115.099976,1115.099976,89515330000]
[null,null,null,"2010-01-01",1116.5600589999999,1150.4499510000001,1071.589966,1073.869995,1073.869995,90947580000]
[null,null,null,"2010-02-01",1073.8900149999999,1112.420044,1044.5,1104.48999,1104.48999,84561340000]
[null,null,null,"2010-03-01",1105.3599850000001,1180.6899410000001,1105.3599850000001,1169.4300539999999,1169.4300539999999,103683550000]
[null,null,null,"2010-04-01",1171.2299800000001,1219.8000489999999,1170.6899410000001,1186.6899410000001,1186.6899410000001,116741910000]
[null,null,null,"2010-05-01",1188.579956,1205.130005,1040.780029,1089.410034,1089.410034,127662780000]
[null,null,null,"2010-06-01",1087.3000489999999,1131.2299800000001,1028.329956,1030.709961,1030.709961,110106750000]
[null,null,null,"2010-07-01",1031.099976,1120.9499510000001,1010.909973,1101.599976,1101.599976,94778110000]
[null,null,null,"2010-08-01",1107.530029,1129.23999,1039.6999510000001,1049.329956,1049.329956,85738250000]
[null,null,null,"2010-09-01",1049.719971,1157.160034,1049.719971,1141.1999510000001,1141.1999510000001,79589450000]
[null,null,null,"2010-10-01",1143.48999,1196.1400149999999,1131.869995,1183.26001,1183.26001,89536270000]
[null,null,null,"2010-11-01",1185.709961,1227.079956,1173,1180.5500489999999,1180.5500489999999,87151070000]
[null,null,null,"2010-12-01",1186.599976,1262.599976,1186.599976,1257.6400149999999,1257.6400149999999,80984530000]
[null,null,null,"2011-01-01",1257.619995,1302.670044,1257.619995,1286.119995,1286.119995,92164940000]
[null,null,null,"2011-02-01",1289.1400149999999,1344.0699460000001,1289.1400149999999,1327.219971,1327.219971,59223660000]
[null,null,null,"2011-03-01",1328.6400149999999,1332.280029,1249.0500489999999,1325.829956,1325.829956,89507640000]
[null,null,null,"2011-04-01",1329.4799800000001,1364.5600589999999,1294.6999510000001,1363.6099850000001,1363.6099850000001,77364810000]
[null,null,null,"2011-05-01",1365.209961,1370.579956,1311.8000489999999,1345.1999510000001,1345.1999510000001,81708980000]
[null,null,null,"2011-06-01",1345.1999510000001,1345.1999510000001,1258.0699460000001,1320.6400149999999,1320.6400149999999,86122730000]
[null,null,null,"2011-07-01",1320.6400149999999,1356.4799800000001,1282.8599850000001,1292.280029,1292.280029,81102170000]
[null,null,null,"2011-08-01",1292.589966,1307.380005,1101.540039,1218.8900149999999,1218.8900149999999,108419170000]
[null,null,null,"2011-09-01",1219.119995,1229.290039,1114.219971,1131.420044,1131.420044,102786820000]
[null,null,null,"2011-10-01",1131.209961,1292.660034,1074.7700199999999,1253.3000489999999,1253.3000489999999,98063670000]
[null,null,null,"2011-11-01",1251,1277.5500489999999,1158.660034,1246.959961,1246.959961,84275050000]
[null,null,null,"2011-12-01",1246.910034,1269.369995,1202.369995,1257.599976,1257.599976,74742430000]
[null,null,null,"2012-01-01",1258.8599850000001,1333.469971,1258.8599850000001,1312.410034,1312.410034,79567560000]
[null,null,null,"2012-02-01",1312.4499510000001,1378.040039,1312.4499510000001,1365.6800539999999,1365.6800539999999,78385710000]
[null,null,null,"2012-03-01",1365.900024,1419.150024,1340.030029,1408.469971,1408.469971,83899660000]
[null,null,null,"2012-04-01",1408.469971,1422.380005,1357.380005,1397.910034,1397.910034,74761710000]
[null,null,null,"2012-05-01",1397.8599850000001,1415.3199460000001,1291.9799800000001,1310.329956,1310.329956,86920490000]
[null,null,null,"2012-06-01",1309.869995,1363.459961,1266.73999,1362.160034,1362.160034,81582440000]
[null,null,null,"2012-07-01",1362.329956,1391.73999,1325.410034,1379.3199460000001,1379.3199460000001,73103810000]
[null,null,null,"2012-08-01",1379.3199460000001,1426.6800539999999,1354.650024,1406.579956,1406.579956,70283810000]
[null,null,null,"2012-09-01",1406.540039,1474.51001,1396.5600589999999,1440.670044,1440.670044,69784280000]
[null,null,null,"2012-10-01",1440.900024,1470.959961,1403.280029,1412.160034,1412.160034,71752320000]
[null,null,null,"2012-11-01",1412.1999510000001,1434.2700199999999,1343.349976,1416.1800539999999,1416.1800539999999,71489310000]
[null,null,null,"2012-12-01",1416.339966,1448,1398.1099850000001,1426.1899410000001,1426.1899410000001,66388180000]
[null,null,null,"2013-01-01",1426.1899410000001,1509.9399410000001,1426.1899410000001,1498.1099850000001,1498.1099850000001,75848510000]
[null,null,null,"2013-02-01",1498.1099850000001,1530.9399410000001,1485.01001,1514.6800539999999,1514.6800539999999,69273480000]
[null,null,null,"2013-03-01",1514.6800539999999,1570.280029,1501.4799800000001,1569.1899410000001,1569.1899410000001,68527110000]
[null,null,null,"2013-04-01",1569.1800539999999,1597.5699460000001,1536.030029,1597.5699460000001,1597.5699460000001,77098000000]
[null,null,null,"2013-05-01",1597.5500489999999,1687.1800539999999,1581.280029,1630.73999,1630.73999,76447250000]
[null,null,null,"2013-06-01",1631.709961,1654.1899410000001,1560.329956,1606.280029,1606.280029,74946790000]
[null,null,null,"2013-07-01",1609.780029,1698.780029,1604.5699460000001,1685.7299800000001,1685.7299800000001,68106820000]
[null,null,null,"2013-08-01",1689.420044,1709.670044,1627.469971,1632.969971,1632.969971,64802810000]
[null,null,null,"2013-09-01",1635.9499510000001,1729.8599850000001,1633.410034,1681.5500489999999,1681.5500489999999,66174410000]
[null,null,null,"2013-10-01",1682.410034,1775.219971,1646.469971,1756.540039,1756.540039,76647400000]
[null,null,null,"2013-11-01",1758.6999510000001,1813.5500489999999,1746.1999510000001,1805.8100589999999,1805.8100589999999,63628190000]
[null,null,null,"2013-12-01",1806.5500489999999,1849.4399410000001,1767.98999,1848.3599850000001,1848.3599850000001,64958820000]
[null,null,null,"2014-01-01",1845.8599850000001,1850.839966,1770.4499510000001,1782.589966,1782.589966,75871910000]
[null,null,null,"2014-02-01",1782.6800539999999,1867.920044,1737.920044,1859.4499510000001,1859.4499510000001,69725590000]
[null,null,null,"2014-03-01",1857.6800539999999,1883.969971,1834.4399410000001,1872.339966,1872.339966,71885030000]
[null,null,null,"2014-04-01",1873.959961,1897.280029,1814.3599850000001,1883.9499510000001,1883.9499510000001,71595810000]
[null,null,null,"2014-05-01",1884.3900149999999,1924.030029,1859.790039,1923.5699460000001,1923.5699460000001,63623630000]
[null,null,null,"2014-06-01",1923.869995,1968.170044,1915.9799800000001,1960.2299800000001,1960.2299800000001,63283380000]
[null,null,null,"2014-07-01",1962.290039,1991.3900149999999,1930.670044,1930.670044,1930.670044,66524690000]
[null,null,null,"2014-08-01",1929.8000489999999,2005.040039,1904.780029,2003.369995,2003.369995,58131140000]
[null,null,null,"2014-09-01",2004.0699460000001,2019.26001,1964.040039,1972.290039,1972.290039,66706000000]
[null,null,null,"2014-10-01",1971.4399410000001,2018.1899410000001,1820.660034,2018.0500489999999,2018.0500489999999,93714040000]
[null,null,null,"2014-11-01",2018.209961,2075.76001,2001.01001,2067.5600589999999,2067.5600589999999,63600190000]
[null,null,null,"2014-12-01",2065.780029,2093.5500489999999,1972.5600589999999,2058.8999020000001,2058.8999020000001,80743820000]
[null,null,null,"2015-01-01",2058.8999020000001,2072.360107,1988.119995,1994.98999,1994.98999,77330040000]
[null,null,null,"2015-02-01",1996.670044,2119.5900879999999,1980.900024,2104.5,2104.5,68775560000]
[null,null,null,"2015-03-01",2105.2299800000001,2117.5200199999999,2039.6899410000001,2067.889893,2067.889893,76675850000]
[null,null,null,"2015-04-01",2067.6298830000001,2125.919922,2048.3798830000001,2085.51001,2085.51001,72060940000]
[null,null,null,"2015-05-01",2087.3798830000001,2134.719971,2067.929932,2107.389893,2107.389893,65187730000]
[null,null,null,"2015-06-01",2108.639893,2129.8701169999999,2056.320068,2063.110107,2063.110107,73213980000]
[null,null,null,"2015-07-01",2067,2132.820068,2044.0200199999999,2103.8400879999999,2103.8400879999999,77920590000]
[null,null,null,"2015-08-01",2104.48999,2112.6599120000001,1867.01001,1972.1800539999999,1972.1800539999999,84626790000]
[null,null,null,"2015-09-01",1970.089966,2020.8599850000001,1871.910034,1920.030029,1920.030029,79989370000]
[null,null,null,"2015-10-01",1919.650024,2094.320068,1893.6999510000001,2079.360107,2079.360107,85844900000]
[null,null,null,"2015-11-01",2080.76001,2116.4799800000001,2019.3900149999999,2080.4099120000001,2080.4099120000001,75943590000]
[null,null,null,"2015-12-01",2082.929932,2104.2700199999999,1993.26001,2043.9399410000001,2043.9399410000001,83649260000]
[null,null,null,"2016-01-01",2038.1999510000001,2038.1999510000001,1812.290039,1940.23999,1940.23999,92409770000]
[null,null,null,"2016-02-01",1936.9399410000001,1962.959961,1810.099976,1932.2299800000001,1932.2299800000001,93049560000]
[null,null,null,"2016-03-01",1937.089966,2072.209961,1937.089966,2059.73999,2059.73999,92639420000]
[null,null,null,"2016-04-01",2056.6201169999999,2111.0500489999999,2033.8000489999999,2065.3000489999999,2065.3000489999999,81124990000]
[null,null,null,"2016-05-01",2067.169922,2103.4799800000001,2025.910034,2096.9499510000001,2096.9499510000001,78883600000]
[null,null,null,"2016-06-01",2093.9399410000001,2120.5500489999999,1991.6800539999999,2098.860107,2098.860107,86852700000]
[null,null,null,"2016-07-01",2099.3400879999999,2177.0900879999999,2074.0200199999999,2173.6000979999999,2173.6000979999999,69530250000]
[null,null,null,"2016-08-01",2173.1499020000001,2193.8100589999999,2147.580078,2170.9499510000001,2170.9499510000001,75610310000]
[null,null,null,"2016-09-01",2171.330078,2187.8701169999999,2119.1201169999999,2168.2700199999999,2168.2700199999999,77270240000]
[null,null,null,"2016-10-01",2164.330078,2169.6000979999999,2114.719971,2126.1499020000001,2126.1499020000001,73196630000]
[null,null,null,"2016-11-01",2128.679932,2214.1000979999999,2083.790039,2198.8100589999999,2198.8100589999999,88299760000]
[null,null,null,"2016-12-01",2200.169922,2277.530029,2187.4399410000001,2238.830078,2238.830078,75251240000]
[null,null,null,"2017-01-01",2251.570068,2300.98999,2245.1298830000001,2278.8701169999999,2278.8701169999999,70483180000]
[null,null,null,"2017-02-01",2285.5900879999999,2371.540039,2271.6499020000001,2363.639893,2363.639893,69162420000]
[null,null,null,"2017-03-01",2380.1298830000001,2400.9799800000001,2322.25,2362.719971,2362.719971,81547770000]
[null,null,null,"2017-04-01",2362.3400879999999,2398.1599120000001,2328.9499510000001,2384.1999510000001,2384.1999510000001,65265670000]
[null,null,null,"2017-05-01",2388.5,2418.709961,2352.719971,2411.8000489999999,2411.8000489999999,79607170000]
[null,null,null,"2017-06-01",2415.6499020000001,2453.820068,2405.6999510000001,2423.4099120000001,2423.4099120000001,81002490000]
[null,null,null,"2017-07-01",2431.389893,2484.040039,2407.6999510000001,2470.3000489999999,2470.3000489999999,63169400000]
[null,null,null,"2017-08-01",2477.1000979999999,2490.8701169999999,2417.3500979999999,2471.6499020000001,2471.6499020000001,70616030000]
[null,null,null,"2017-09-01",2474.419922,2519.4399410000001,2446.5500489999999,2519.360107,2519.360107,66337980000]
[null,null,null,"2017-10-01",2521.1999510000001,2582.9799800000001,2520.3999020000001,2575.26001,2575.26001,70871570000]
[null,null,null,"2017-11-01",2583.209961,2657.73999,2557.4499510000001,2584.8400879999999,2584.8400879999999,95142800000]
[null,null,null,"2017-12-01",2645.1000979999999,2694.969971,2605.5200199999999,2673.610107,2673.610107,65251190000]
[null,null,null,"2018-01-01",2683.7299800000001,2872.8701169999999,2682.360107,2823.8100589999999,2823.8100589999999,76860120000]
[null,null,null,"2018-02-01",2816.4499510000001,2835.959961,2532.6899410000001,2713.830078,2713.830078,79579410000]
[null,null,null,"2018-03-01",2715.219971,2801.8999020000001,2585.889893,2640.8701169999999,2640.8701169999999,76369800000]
[null,null,null,"2018-04-01",2633.4499510000001,2717.48999,2553.8000489999999,2648.0500489999999,2648.0500489999999,69648590000]
[null,null,null,"2018-05-01",2642.959961,2742.23999,2594.6201169999999,2705.2700199999999,2705.2700199999999,75617280000]
[null,null,null,"2018-06-01",2718.6999510000001,2791.469971,2691.98999,2718.3701169999999,2718.3701169999999,77439710000]
[null,null,null,"2018-07-01",2704.9499510000001,2848.030029,2698.9499510000001,2816.290039,2816.290039,64542170000]
[null,null,null,"2018-08-01",2821.169922,2916.5,2796.3400879999999,2901.5200199999999,2901.5200199999999,69238220000]
[null,null,null,"2018-09-01",2896.959961,2940.9099120000001,2864.1201169999999,2913.9799800000001,2913.9799800000001,62492080000]
[null,null,null,"2018-10-01",2926.290039,2939.860107,2603.540039,2711.73999,2711.73999,91327930000]
[null,null,null,"2018-11-01",2717.580078,2815.1499020000001,2631.0900879999999,2760.169922,2760.169922,80080110000]
[null,null,null,"2018-12-01",2790.5,2800.179932,2346.580078,2506.8500979999999,2506.8500979999999,83522570000]
[null,null,null,"2019-01-01",2476.959961,2708.9499510000001,2443.959961,2704.1000979999999,2704.1000979999999,80401630000]
[null,null,null,"2019-02-01",2702.320068,2813.48999,2681.830078,2784.48999,2784.48999,70183430000]
[null,null,null,"2019-03-01",2798.219971,2860.3100589999999,2722.2700199999999,2834.3999020000001,2834.3999020000001,78596280000]
[null,null,null,"2019-04-01",2848.6298830000001,2949.5200199999999,2848.6298830000001,2945.830078,2945.830078,69604840000]
[null,null,null,"2019-05-01",2952.330078,2954.1298830000001,2750.5200199999999,2752.0600589999999,2752.0600589999999,76860120000]
[null,null,null,"2019-06-01",2751.530029,2964.1499020000001,2728.8100589999999,2941.76001,2941.76001,70881390000]
[null,null,null,"2019-07-01",2971.4099120000001,3027.9799800000001,2952.219971,2980.3798830000001,2980.3798830000001,70349470000]
[null,null,null,"2019-08-01",2980.320068,3013.5900879999999,2822.1201169999999,2926.459961,2926.459961,79599440000]
[null,null,null,"2019-09-01",2909.01001,3021.98999,2891.8500979999999,2976.73999,2976.73999,73992330000]
[null,null,null,"2019-10-01",2983.6899410000001,3050.1000979999999,2855.9399410000001,3037.5600589999999,3037.5600589999999,77564550000]
[null,null,null,"2019-11-01",3050.719971,3154.26001,3050.719971,3140.9799800000001,3140.9799800000001,72179920000]
[null,null,null,"2019-12-01",3143.8500979999999,3247.929932,3070.330078,3230.780029,3230.780029,72054000000]
[null,null,null,"2020-01-01",3244.669922,3337.7700199999999,3214.639893,3225.5200199999999,3225.5200199999999,77104420000]
[null,null,null,"2020-02-01",3235.6599120000001,3393.5200199999999,2855.8400879999999,2954.219971,2954.219971,84292270000]
[null,null,null,"2020-03-01",2974.280029,3136.719971,2191.860107,2584.5900879999999,2584.5900879999999,161801100000]
[null,null,null,"2020-04-01",2498.080078,2954.860107,2447.48999,2912.429932,2912.429932,123163450000]
[null,null,null,"2020-05-01",2869.0900879999999,3068.669922,2766.639893,3044.3100589999999,3044.3100589999999,106799100000]
[null,null,null,"2020-06-01",3038.780029,3233.1298830000001,2965.6599120000001,3100.290039,3100.290039,131044000000]
[null,null,null,"2020-07-01",3105.919922,3279.98999,3101.169922,3271.1201169999999,3271.1201169999999,97197020000]
[null,null,null,"2020-08-01",3288.26001,3514.7700199999999,3284.530029,3500.3100589999999,3500.3100589999999,84402300000]
[null,null,null,"2020-09-01",3507.4399410000001,3588.110107,3292.3999020000001,3319.469971,3319.469971,58215810000]
[null,null,null,"2020-09-18",3357.3798830000001,3362.2700199999999,3292.3999020000001,3319.469971,3319.469971,4087680041]

{"sheet":"Sheet1","index":17,"n_rows":72,"n_cols":14,"rows_kept":72,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"https://coderwall.com/p/pbxsyw/vba-web-requests"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"' make sure to include the Microsoft WinHTTP Services in the project"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' tools -> references -> Microsoft WinHTTP Services, version 5.1"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"http://www.808.dk/?code-simplewinhttprequest"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' http://msdn.microsoft.com/en-us/library/windows/desktop/aa384106(v=vs.85).aspx"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' http://www.neilstuff.com/winhttp/"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null," ' create the request object"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    Set req = CreateObject(\"WinHttp.WinHttpRequest.5.1\")"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' set timeouts"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' http://msdn.microsoft.com/en-us/library/windows/desktop/aa384061(v=vs.85).aspx"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' SetTimeouts(resolveTimeout, ConnectTimeout, SendTimeout, ReceiveTimeout)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.SetTimeouts 60000, 60000, 60000, 60000"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' make the request, http verb (method), url, false to force syncronous"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' open(http method, absolute uri to request, async (true: async, false: sync)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.Open method, url, False"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' handle post content type"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    If method = \"POST\" Then"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"        req.SetRequestHeader \"Content-type\", _"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"          \"application/x-www-form-urlencoded\""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    End If"]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' set WinHttpRequestOption enumerations"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' http://msdn.microsoft.com/en-us/library/windows/desktop/aa384108(v=vs.85).aspx"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' set user agent"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.Option(0) = \"Echovoice VBA HTTP Bot v0.1\""]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' set ssl ignore errors"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    '   13056: ignore errors"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    '   0: break on errors"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.Option(4) = 13056"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' set redirects"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.Option(6) = True"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' allow http to redirect to https"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.Option(12) = True"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' send request"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' send post data, should be blank for a get request"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    req.Send post_data"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' read response and return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    MakeWebRequest = req.ResponseText"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"End Function"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Public Function ParseJSON(data As String) As Object"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' http://www.ediy.co.nz/vbjson-json-parser-library-in-vb6-xidc55680.html"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' take JSON and convert to object"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' change code in cStringBuilder for Win64 systems"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' https://code.google.com/p/vba-json/issues/detail?id=13"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' add Microsoft Scripting Runtime Reference for Dictionary data type"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' add ADO reference Microsoft ActiveX Data Objects 2.8 Library"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' http://msdn.microsoft.com/en-us/library/aa241766(v=vs.60).aspx"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    ' use Set when returning an object"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"    Set ParseJSON = JSON.parse(data)"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"End Function"]

{"sheet":"BREAK","index":18,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"MSFT","index":19,"n_rows":440,"n_cols":7,"rows_kept":440,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1986-04-01",9.5486000000000001E-2,0.121962,9.2882000000000006E-2,0.111979,7.0236000000000007E-2,547142400]
["1986-05-01",0.111979,0.123264,0.107639,0.121528,7.6225000000000001E-2,333446400]
["1986-06-01",0.121528,0.121528,0.10243099999999999,0.106771,6.6969000000000001E-2,293788800]
["1986-07-01",0.106771,0.109375,9.0277999999999997E-2,9.8958000000000004E-2,6.2068999999999999E-2,460800000]
["1986-08-01",9.8958000000000004E-2,0.106771,9.4617999999999994E-2,9.8958000000000004E-2,6.2068999999999999E-2,266256000]
["1986-09-01",9.8958000000000004E-2,0.109375,9.1146000000000005E-2,9.8089999999999997E-2,6.1524000000000002E-2,285120000]
["1986-10-01",9.8089999999999997E-2,0.13975699999999999,9.5486000000000001E-2,0.134549,8.4391999999999995E-2,1565712000]
["1986-11-01",0.13541700000000001,0.177951,0.13541700000000001,0.17274300000000001,0.108348,1053964800]
["1986-12-01",0.17274300000000001,0.17361099999999999,0.15711800000000001,0.16753499999999999,0.10508199999999999,721526400]
["1987-01-01",0.16753499999999999,0.26909699999999998,0.16493099999999999,0.25390600000000002,0.15925600000000001,1961596800]
["1987-02-01",0.25390600000000002,0.27604200000000001,0.230903,0.26649299999999998,0.16715099999999999,1834272000]
["1987-03-01",0.26649299999999998,0.34375,0.25520799999999999,0.33593800000000001,0.21070800000000001,1783324800]
["1987-04-01",0.33593800000000001,0.37847199999999998,0.31423600000000002,0.36111100000000002,0.226497,2118585600]
["1987-05-01",0.36111100000000002,0.44531300000000001,0.356771,0.40017399999999997,0.250998,2192054400]
["1987-06-01",0.40017399999999997,0.40017399999999997,0.33420100000000003,0.35416700000000001,0.22214200000000001,1729353600]
["1987-07-01",0.35329899999999997,0.36718800000000001,0.30729200000000001,0.32638899999999998,0.20471900000000001,1813536000]
["1987-08-01",0.32638899999999998,0.42100700000000002,0.31684000000000001,0.41232600000000003,0.25862099999999999,2034921600]
["1987-09-01",0.40972199999999998,0.46267399999999997,0.36805599999999999,0.46006900000000001,0.28856599999999999,1554912000]
["1987-10-01",0.46006900000000001,0.55034700000000003,0.25868099999999999,0.34548600000000002,0.216697,3567225600]
["1987-11-01",0.34201399999999998,0.36111100000000002,0.28125,0.31076399999999998,0.19491900000000001,1550188800]
["1987-12-01",0.30902800000000002,0.38888899999999998,0.27777800000000002,0.37673600000000002,0.23629800000000001,1780200000]
["1988-01-01",0.38020799999999999,0.42881900000000001,0.36458299999999999,0.38715300000000002,0.24283199999999999,1966795200]
["1988-02-01",0.39409699999999998,0.421875,0.34548600000000002,0.41232600000000003,0.25862099999999999,1403899200]
["1988-03-01",0.41493099999999999,0.45486100000000002,0.37673600000000002,0.39236100000000002,0.24609800000000001,2113675200]
["1988-04-01",0.38888899999999998,0.40798600000000002,0.36631900000000001,0.37847199999999998,0.23738699999999999,1155096000]
["1988-05-01",0.37847199999999998,0.41145799999999999,0.37152800000000002,0.40277800000000002,0.25263200000000002,1033012800]
["1988-06-01",0.40451399999999998,0.46875,0.40104200000000001,0.46527800000000002,0.29183300000000001,1198598400]
["1988-07-01",0.46527800000000002,0.48958299999999999,0.39409699999999998,0.41319400000000001,0.25916499999999998,1401105600]
["1988-08-01",0.41493099999999999,0.41666700000000001,0.33159699999999998,0.34722199999999998,0.21778600000000001,1862596800]
["1988-09-01",0.34375,0.38368099999999999,0.33333299999999999,0.36284699999999998,0.22758600000000001,1216584000]
["1988-10-01",0.35590300000000002,0.375,0.33159699999999998,0.34027800000000002,0.21343000000000001,1532102400]
["1988-11-01",0.34027800000000002,0.35069400000000001,0.31423600000000002,0.328125,0.20580799999999999,1558929600]
["1988-12-01",0.32986100000000002,0.37673600000000002,0.32638899999999998,0.36979200000000001,0.23194200000000001,1030464000]
["1989-01-01",0.37152800000000002,0.41840300000000002,0.34895799999999999,0.41406300000000001,0.25971,1375084800]
["1989-02-01",0.41319400000000001,0.44965300000000002,0.40625,0.41319400000000001,0.25916499999999998,1802145600]
["1989-03-01",0.41666700000000001,0.43229200000000001,0.31770799999999999,0.346354,0.21724099999999999,3058704000]
["1989-04-01",0.34722199999999998,0.39236100000000002,0.32986100000000002,0.388021,0.24337600000000001,1134820800]
["1989-05-01",0.38454899999999997,0.42361100000000002,0.35416700000000001,0.42013899999999998,0.26352100000000001,1258977600]
["1989-06-01",0.41840300000000002,0.421875,0.35590300000000002,0.36805599999999999,0.230853,1072584000]
["1989-07-01",0.36892399999999997,0.39583299999999999,0.35763899999999998,0.38020799999999999,0.23847499999999999,1221019200]
["1989-08-01",0.38020799999999999,0.42013899999999998,0.375,0.40798600000000002,0.25589800000000001,1380729600]
["1989-09-01",0.40972199999999998,0.48263899999999998,0.40104200000000001,0.47569400000000001,0.29836699999999999,1284523200]
["1989-10-01",0.47395799999999999,0.59722200000000003,0.47222199999999998,0.56770799999999999,0.35608000000000001,2608992000]
["1989-11-01",0.56770799999999999,0.61979200000000001,0.52777799999999997,0.60416700000000001,0.37894800000000001,1835870400]
["1989-12-01",0.60503499999999999,0.61284700000000003,0.52083299999999999,0.60416700000000001,0.37894800000000001,1460664000]
["1990-01-01",0.60590299999999997,0.66666700000000001,0.58333299999999999,0.64236099999999996,0.40290399999999998,2380968000]
["1990-02-01",0.64236099999999996,0.69791700000000001,0.640625,0.68576400000000004,0.43012699999999998,1429344000]
["1990-03-01",0.68402799999999997,0.8125,0.68402799999999997,0.76909700000000003,0.48239599999999999,1717819200]
["1990-04-01",0.76215299999999997,0.875,0.75868100000000005,0.80555600000000005,0.50526400000000005,1200837600]
["1990-05-01",0.81597200000000003,1.09375,0.78819399999999995,1.013889,0.63593500000000003,1634767200]
["1990-06-01",1.017361,1.079861,0.98611099999999996,1.0555559999999999,0.66207000000000005,1165960800]
["1990-07-01",1.0555559999999999,1.1215280000000001,0.91319399999999995,0.92361099999999996,0.57931100000000002,1548979200]
["1990-08-01",0.92013900000000004,0.93402799999999997,0.70486099999999996,0.85416700000000001,0.53575300000000003,1983837600]
["1990-09-01",0.84722200000000003,0.88194399999999995,0.75694399999999995,0.875,0.54881999999999997,1270843200]
["1990-10-01",0.89930600000000005,0.95138900000000004,0.74305600000000005,0.88541700000000001,0.55535400000000001,2198116800]
["1990-11-01",0.875,1.03125,0.87152799999999997,1.0034719999999999,0.62940099999999999,1253152800]
["1990-12-01",1.017361,1.0659719999999999,0.97916700000000001,1.045139,0.65553600000000001,960004800]
["1991-01-01",1.0416669999999999,1.3819440000000001,1.013889,1.3628469999999999,0.85480900000000004,2219774400]
["1991-02-01",1.375,1.513889,1.3506940000000001,1.4409719999999999,0.90381199999999995,1781582400]
["1991-03-01",1.4305559999999999,1.5694440000000001,1.2916669999999999,1.4739580000000001,0.92450100000000002,1932552000]
["1991-04-01",1.4722219999999999,1.6319440000000001,1.3333330000000001,1.375,0.86243300000000001,1985781600]
["1991-05-01",1.3680559999999999,1.5625,1.342014,1.5243059999999999,0.95608099999999996,1462701600]
["1991-06-01",1.5208330000000001,1.59375,1.3541669999999999,1.4192709999999999,0.89019999999999999,1295402400]
["1991-07-01",1.4322919999999999,1.5416669999999999,1.2604169999999999,1.53125,0.96043599999999996,1587283200]
["1991-08-01",1.5364580000000001,1.8072919999999999,1.4947919999999999,1.7760419999999999,1.1139749999999999,1281158400]
["1991-09-01",1.7708330000000001,1.875,1.6666669999999999,1.8541669999999999,1.1629769999999999,834076800]
["1991-10-01",1.8541669999999999,1.984375,1.796875,1.9557290000000001,1.2266790000000001,1061928000]
["1991-11-01",1.9479169999999999,2.1197919999999999,1.890625,2.0260419999999999,1.2707809999999999,887236800]
["1991-12-01",2.0052080000000001,2.3333330000000001,2,2.3177080000000001,1.453721,808771200]
["1992-01-01",2.3072919999999999,2.7760419999999999,2.28125,2.5052080000000001,1.5713250000000001,1468929600]
["1992-02-01",2.4635419999999999,2.6875,2.3541669999999999,2.5729169999999999,1.613794,1394030400]
["1992-03-01",2.578125,2.7135419999999999,2.4322919999999999,2.46875,1.548459,1204272000]
["1992-04-01",2.4427080000000001,2.6927080000000001,2.2291669999999999,2.296875,1.4406540000000001,2138961600]
["1992-05-01",2.3020830000000001,2.546875,2.2760419999999999,2.5208330000000001,1.581126,1069233600]
["1992-06-01",2.5104169999999999,2.59375,2.0546880000000001,2.1875,1.372052,1576800000]
["1992-07-01",2.1953130000000001,2.3359380000000001,2.046875,2.2734380000000001,1.4259539999999999,1245196800]
["1992-08-01",2.2734380000000001,2.34375,2.125,2.328125,1.4602550000000001,889324800]
["1992-09-01",2.3125,2.5625,2.2890630000000001,2.515625,1.5778589999999999,1002921600]
["1992-10-01",2.5,2.8203130000000001,2.3671880000000001,2.7734380000000001,1.7395659999999999,1146720000]
["1992-11-01",2.78125,2.96875,2.7265630000000001,2.9101560000000002,1.825318,1227161600]
["1992-12-01",2.8984380000000001,2.9375,2.6640630000000001,2.6679689999999998,1.673414,1133328000]
["1993-01-01",2.65625,2.9375,2.640625,2.703125,1.6954640000000001,1411331200]
["1993-02-01",2.6953130000000001,2.8203130000000001,2.3984380000000001,2.6054689999999998,1.634212,1548342400]
["1993-03-01",2.6171880000000001,2.9453130000000001,2.5390630000000001,2.890625,1.813069,1197958400]
["1993-04-01",2.890625,2.9609380000000001,2.4921880000000001,2.671875,1.675864,1298633600]
["1993-05-01",2.671875,2.984375,2.640625,2.8945310000000002,1.815518,1304448000]
["1993-06-01",2.90625,3.0625,2.7109380000000001,2.75,1.7248650000000001,1216211200]
["1993-07-01",2.7578130000000001,2.765625,2.25,2.3125,1.450455,1953414400]
["1993-08-01",2.3359380000000001,2.4765630000000001,2.1992189999999998,2.3476560000000002,1.472505,1871481600]
["1993-09-01",2.3515630000000001,2.6328130000000001,2.2890630000000001,2.578125,1.6170610000000001,1162460800]
["1993-10-01",2.578125,2.6796880000000001,2.4375,2.5039060000000002,1.5705100000000001,1370752000]
["1993-11-01",2.5078130000000001,2.59375,2.375,2.5,1.5680590000000001,966515200]
["1993-12-01",2.515625,2.703125,2.4765630000000001,2.5195310000000002,1.5803100000000001,934784000]
["1994-01-01",2.515625,2.71875,2.4765630000000001,2.6601560000000002,1.6685129999999999,1233651200]
["1994-02-01",2.65625,2.6796880000000001,2.4375,2.578125,1.6170610000000001,1368720000]
["1994-03-01",2.59375,2.7890630000000001,2.4921880000000001,2.6484380000000001,1.661162,1377510400]
["1994-04-01",2.578125,2.9765630000000001,2.5625,2.890625,1.813069,1871520000]
["1994-05-01",2.8984380000000001,3.3603519999999998,2.8398439999999998,3.359375,2.1070790000000001,1629892800]
["1994-06-01",3.34375,3.4140630000000001,3.078125,3.2265630000000001,2.0237759999999998,2439195200]
["1994-07-01",3.2265630000000001,3.234375,2.9296880000000001,3.21875,2.0188760000000001,1527966400]
["1994-08-01",3.2265630000000001,3.703125,3.21875,3.6328130000000001,2.2785859999999998,1290998400]
["1994-09-01",3.5625,3.640625,3.4296880000000001,3.5078130000000001,2.2001840000000001,964849600]
["1994-10-01",3.5078130000000001,3.984375,3.3671880000000001,3.9375,2.4696929999999999,1207155200]
["1994-11-01",3.921875,4.0703129999999996,3.796875,3.9296880000000001,2.4647929999999998,1024286400]
["1994-12-01",3.9140630000000001,4.015625,3.671875,3.8203130000000001,2.3961899999999998,1059353600]
["1995-01-01",3.84375,4.078125,3.640625,3.7109380000000001,2.327588,1111609600]
["1995-02-01",3.7109380000000001,3.953125,3.6484380000000001,3.9375,2.4696929999999999,998657600]
["1995-03-01",3.9453130000000001,4.6328129999999996,3.921875,4.4453129999999996,2.7882060000000002,1415724800]
["1995-04-01",4.4375,5.1328129999999996,4.296875,5.109375,3.2047210000000002,1299571200]
["1995-05-01",5.1171879999999996,5.59375,4.9296879999999996,5.2929690000000003,3.3198750000000001,1333040000]
["1995-06-01",5.3125,5.7734379999999996,5.109375,5.6484379999999996,3.5428329999999999,1270388800]
["1995-07-01",5.6796879999999996,6.828125,5.53125,5.65625,3.547733,2330859200]
["1995-08-01",5.671875,6.296875,5.4375,5.78125,3.6261369999999999,2130745600]
["1995-09-01",5.734375,6.1171879999999996,5.2109379999999996,5.65625,3.547733,1622329600]
["1995-10-01",5.65625,6.4609379999999996,5.0234379999999996,6.25,3.9201459999999999,2228136000]
["1995-11-01",6.2578129999999996,6.3125,5.265625,5.4453129999999996,3.415429,1870920000]
["1995-12-01",5.4453129999999996,5.921875,5.3203129999999996,5.484375,3.4399299999999999,1653614400]
["1996-01-01",5.4921879999999996,5.828125,4.9921879999999996,5.78125,3.6261369999999999,2056616000]
["1996-02-01",5.765625,6.4765629999999996,5.75,6.1679690000000003,3.8686970000000001,1636929600]
["1996-03-01",6.1484379999999996,6.6914059999999997,5.9140629999999996,6.4453129999999996,4.0426520000000004,1698950400]
["1996-04-01",6.4462890000000002,7.1171879999999996,6.2265629999999996,7.078125,4.4395660000000001,1346283200]
["1996-05-01",7.0546879999999996,7.5,6.8515629999999996,7.421875,4.6551770000000001,1207328000]
["1996-06-01",7.421875,7.8671879999999996,7.265625,7.5078129999999996,4.7090769999999997,1280102400]
["1996-07-01",7.515625,7.6796879999999996,6.71875,7.3671879999999996,4.6208739999999997,2176897600]
["1996-08-01",7.3671879999999996,7.8828129999999996,7.3359379999999996,7.65625,4.802181,1143864000]
["1996-09-01",7.625,8.6640630000000005,7.5390629999999996,8.2421880000000005,5.1696949999999999,1299435200]
["1996-10-01",8.234375,8.6953130000000005,8.1796880000000005,8.578125,5.3804040000000004,1340635200]
["1996-11-01",8.578125,9.875,8.53125,9.8046880000000005,6.1497310000000001,1620968000]
["1996-12-01",9.84375,10.765625,9.2666020000000007,10.328125,6.4780420000000003,1459023200]
["1997-01-01",10.390625,12.90625,10.09375,12.75,7.9971019999999999,1565781600]
["1997-02-01",12.828125,12.9375,11.75,12.1875,7.6442889999999997,1297152800]
["1997-03-01",12.125,12.625,10.953125,11.460938000000001,7.1885700000000003,1477638400]
["1997-04-01",11.265625,15.328125,11.21875,15.1875,9.5259560000000008,1907452000]
["1997-05-01",15.25,16.132812999999999,14.359375,15.5,9.7219630000000006,1297835200]
["1997-06-01",15.625,16.867187999999999,14.78125,15.796875,9.9081709999999994,970189600]
["1997-07-01",15.804688000000001,18.84375,15.40625,17.671875,11.084217000000001,1693945600]
["1997-08-01",17.671875,18.078125,16.375,16.523437999999999,10.363889,1169070400]
["1997-09-01",16.640625,17.53125,16.328125,16.539062999999999,10.373692999999999,1153615200]
["1997-10-01",16.5625,17.453125,15.4375,16.25,10.192383,1533380800]
["1997-11-01",16.453125,17.78125,16.125,17.6875,11.094016999999999,915970400]
["1997-12-01",17.742187999999999,18.328125,14.75,16.15625,10.133578999999999,1437224000]
["1998-01-01",16.203125,18.765625,15.546875,18.648437999999999,11.696737000000001,1486108000]
["1998-02-01",18.96875,21.5,18.8125,21.1875,13.289298,1402018400]
["1998-03-01",21.46875,22.734375,19.8125,22.375,14.034127,1099927600]
["1998-04-01",22.453125,24.78125,21.65625,22.53125,14.132133,1018977200]
["1998-05-01",22.546875,22.75,20.46875,21.203125,13.299099,1095382400]
["1998-06-01",20.96875,27.140625,20.78125,27.09375,16.993836999999999,1233152400]
["1998-07-01",27.28125,29.90625,26.34375,27.484375,17.238842000000002,1229298000]
["1998-08-01",27.28125,28.4375,23.9375,23.984375,15.043556000000001,1350039600]
["1998-09-01",23.8125,28.65625,23.625,27.515625,17.258444000000001,1192324400]
["1998-10-01",27.015625,27.53125,21.9375,26.46875,16.601824000000001,1643049200]
["1998-11-01",26.59375,32.566406000000001,26.1875,30.5,19.130316000000001,1162706800]
["1998-12-01",30.0625,36,30.03125,34.671875,21.747019000000002,1101522000]
["1999-01-01",34.902343999999999,43.78125,34,43.75,27.441041999999999,1472518800]
["1999-02-01",43.859375,43.984375,35.996093999999999,37.53125,23.540486999999999,1599103200]
["1999-03-01",37.390625,47.3125,36.765625,44.8125,28.107454000000001,1569410000]
["1999-04-01",45.625,47.8125,39.9375,40.65625,25.500568000000001,1163599400]
["1999-05-01",40.71875,40.90625,37.75,40.34375,25.304549999999999,1124257000]
["1999-06-01",40.3125,45.125,38.0625,45.09375,28.283852,887432600]
["1999-07-01",44.9375,50.375,42.75,42.90625,26.911808000000001,1144701200]
["1999-08-01",42.84375,48.1875,40.8125,46.28125,29.028690000000001,1347994200]
["1999-09-01",46.15625,48.9375,44.40625,45.28125,28.401475999999999,977273600]
["1999-10-01",45.09375,47.625,42.53125,46.28125,29.028690000000001,1062304400]
["1999-11-01",46.625,47.25,42.1875,45.523437999999999,28.553379,1465256000]
["1999-12-01",45.53125,59.96875,45.4375,58.375,36.614184999999999,1260977800]
["2000-01-01",58.6875,59.3125,47.4375,48.9375,30.694752000000001,1274875200]
["2000-02-01",49.25,55,44.0625,44.6875,28.029053000000001,1334487600]
["2000-03-01",44.8125,57.5,44.46875,53.125,33.321258999999998,2028187600]
["2000-04-01",47.21875,48.25,32.5,34.875,21.874424000000001,2258146600]
["2000-05-01",36.4375,37,30.1875,31.28125,19.620331,1344430800]
["2000-06-01",32.1875,41.09375,31.90625,40,25.088941999999999,1467050200]
["2000-07-01",39.84375,41.4375,33.625,34.90625,21.894027999999999,1234185800]
["2000-08-01",34.96875,37.4375,34.0625,34.90625,21.894027999999999,1219399800]
["2000-09-01",35,36.03125,29.3125,30.15625,18.914705000000001,1425533800]
["2000-10-01",30.25,35.0625,24.21875,34.4375,21.600016,2469415600]
["2000-11-01",34.25,36.1875,28.5,28.6875,17.993476999999999,1983462600]
["2000-12-01",29.03125,30.3125,20.15625,21.6875,13.602909,2056668200]
["2001-01-01",22.0625,32.375,21.4375,30.53125,19.149912,2005531200]
["2001-02-01",30.40625,32.53125,26.9375,29.5,18.503091999999999,1536895600]
["2001-03-01",29.28125,30.5625,24.875,27.34375,17.150649999999999,1895349800]
["2001-04-01",27.40625,35.549999,25.53125,33.875,21.247199999999999,2075807000]
["2001-05-01",33.830002,36.075001,33.625,34.590000000000003,21.695667,1777305800]
["2001-06-01",34.799999,38.075001,33.005001,36.5,22.893663,1449177800]
["2001-07-01",36.025002000000001,36.575001,32.099997999999999,33.095001000000003,20.757963,1455201000]
["2001-08-01",33.400002000000001,33.770000000000003,28.15,28.524999999999999,17.891552000000001,1153896400]
["2001-09-01",28.594999000000001,29.540001,23.75,25.584999,16.047512000000001,1510824400]
["2001-10-01",25.469999000000001,31.815000999999999,25.204999999999998,29.075001,18.236532,1750891000]
["2001-11-01",30.040001,34.169998,29.799999,32.104999999999997,20.137018000000001,1330968600]
["2001-12-01",31.915001,34.945,31.9,33.125,20.776781,977089000]
["2002-01-01",33.325001,35.310001,30.665001,31.855,19.980208999999999,1360115800]
["2002-02-01",32.075001,32.25,28.575001,29.17,18.296109999999999,1131159200]
["2002-03-01",29.524999999999999,32.5,29.155000999999999,30.155000999999999,18.913929,1073244200]
["2002-04-01",29.915001,30.200001,25.719999000000001,26.129999000000002,16.389353,1417479400]
["2002-05-01",26.08,28.219999000000001,24.174999,25.454999999999998,15.96598,1420266200]
["2002-06-01",25.495000999999998,28.219999000000001,24.584999,27.35,17.154561999999999,1834073000]
["2002-07-01",27.059999000000001,27.465,20.704999999999998,23.99,15.047094,2432188000]
["2002-08-01",23.790001,26.725000000000001,21.9,24.540001,15.392065000000001,1715757200]
["2002-09-01",24.26,25.549999,21.555,21.870000999999998,13.717378,1695705800]
["2002-10-01",22.16,27.035,21.594999000000001,26.735001,16.768830999999999,2475370600]
["2002-11-01",26.215,29.32,25.950001,28.84,18.089120999999999,1555997200]
["2002-12-01",29.325001,29.48,25.629999000000002,25.85,16.213732,1268370200]
["2003-01-01",26.15,28.66,23.514999,23.73,14.884014000000001,1718662200]
["2003-02-01",23.965,24.99,23,23.700001,14.865195999999999,1346970800]
["2003-03-01",24.02,26.799999,22.549999,24.209999,15.233907,1371902600]
["2003-04-01",24.459999,26.43,23.950001,25.57,16.089672,1249617700]
["2003-05-01",25.540001,26.5,23.889999,24.610001,15.485605,1311003700]
["2003-06-01",24.98,26.51,23.6,25.639999,16.133714999999999,1569995800]
["2003-07-01",25.59,27.809999000000001,25.389999,26.41,16.618237000000001,1292011000]
["2003-08-01",26.33,26.950001,25.43,26.52,16.687456000000001,966506900]
["2003-09-01",26.700001,30,26.469999000000001,27.799999,17.492885999999999,1253309100]
["2003-10-01",28.030000999999999,29.459999,25.91,26.139999,16.448346999999998,1400032500]
["2003-11-01",26.35,26.75,24.84,25.709999,16.268523999999999,1442336700]
["2003-12-01",25.9,27.549999,25.5,27.370000999999998,17.318928,1476461300]
["2004-01-01",27.58,28.83,27.26,27.65,17.496106999999999,1232189000]
["2004-02-01",27.610001,27.799999,26.35,26.530000999999999,16.787396999999999,1032065600]
["2004-03-01",26.629999000000002,26.719999000000001,24.01,24.93,15.774974,1703041000]
["2004-04-01",24.950001,27.719999000000001,24.85,26.129999000000002,16.534289999999999,1558947800]
["2004-05-01",26.190000999999999,26.6,25.42,26.23,16.597569,1141456900]
["2004-06-01",26.129999000000002,28.799999,25.860001,28.559999000000001,18.071923999999999,1534889700]
["2004-07-01",28.700001,29.889999,27.25,28.49,18.027623999999999,1550446900]
["2004-08-01",28.27,28.549999,26.85,27.299999,17.274633000000001,1094195300]
["2004-09-01",27.23,27.790001,26.74,27.65,17.547713999999999,1141012300]
["2004-10-01",27.82,28.889999,27.549999,27.969999000000001,17.750796999999999,1300591200]
["2004-11-01",28.16,30.200001,26.1,26.809999000000001,17.014626,1739407300]
["2004-12-01",26.950001,27.440000999999999,26.68,26.719999000000001,18.899826000000001,1803777700]
["2005-01-01",26.799999,27.1,25.639999,26.280000999999999,18.5886,1521414300]
["2005-02-01",26.25,26.5,25.129999000000002,25.16,17.796392000000001,1361126000]
["2005-03-01",25.190000999999999,25.790001,23.82,24.17,17.148883999999999,1541411300]
["2005-04-01",24.24,25.450001,23.940000999999999,25.299999,17.950634000000001,1520253700]
["2005-05-01",25.23,26.09,24.639999,25.799999,18.305391,1270563700]
["2005-06-01",25.73,26,24.82,24.84,17.680159,1303029500]
["2005-07-01",24.85,26.48,24.5,25.610001,18.228225999999999,1321407700]
["2005-08-01",25.809999000000001,27.940000999999999,25.76,27.379999000000002,19.488040999999999,1441979300]
["2005-09-01",27.379999000000002,27.389999,25.120000999999998,25.73,18.36795,1348861500]
["2005-10-01",25.709999,25.799999,24.25,25.700001,18.346540000000001,1439659900]
["2005-11-01",25.610001,28.25,25.610001,27.68,19.760012,1444948300]
["2005-12-01",27.73,28.1,26.1,26.15,18.722507,1271695500]
["2006-01-01",26.25,28.379999000000002,26.1,28.15,20.154432,1388622700]
["2006-02-01",27.959999,28.07,26.34,26.870000999999998,19.238002999999999,1047699000]
["2006-03-01",26.98,28.219999000000001,26.620000999999998,27.209999,19.547440999999999,1437940900]
["2006-04-01",27.67,27.940000999999999,24,24.15,17.349167000000001,1446126900]
["2006-05-01",24.32,25,22.450001,22.65,16.271584000000001,2309193400]
["2006-06-01",22.74,23.65,21.459999,23.299999,16.803799000000001,1971637200]
["2006-07-01",23.530000999999999,24.6,22.23,24.059999000000001,17.351906,1332298100]
["2006-08-01",24.02,26.25,23.85,25.700001,18.534662000000001,1134188400]
["2006-09-01",25.889999,27.52,25.389999,27.35,19.797266,1097482600]
["2006-10-01",27.32,28.85,27.15,28.709999,20.781701999999999,1290967400]
["2006-11-01",28.780000999999999,30,28.58,29.360001,21.252200999999999,1239142000]
["2006-12-01",29.23,30.26,28.799999,29.860001,21.688027999999999,1137160900]
["2007-01-01",29.91,31.48,29.4,30.860001,22.414346999999999,1324518200]
["2007-02-01",30.84,30.940000999999999,27.790001,28.17,20.460536999999999,1290850900]
["2007-03-01",27.82,28.549999,26.6,27.870000999999998,20.312828,1269506500]
["2007-04-01",27.889999,30.74,27.559999000000001,29.940000999999999,21.821536999999999,958964900]
["2007-05-01",29.940000999999999,31.16,29.9,30.690000999999999,22.368162000000002,1327154700]
["2007-06-01",30.790001,30.9,29.040001,29.469999000000001,21.548552999999998,1181412800]
["2007-07-01",29.67,31.84,28.950001,28.99,21.197575000000001,1295548000]
["2007-08-01",28.950001,30.1,27.51,28.73,21.007465,1228579500]
["2007-09-01",28.5,29.85,28.27,29.459999,21.616745000000002,1117419500]
["2007-10-01",29.459999,37,29.290001,36.810001,27.009933,1772076700]
["2007-11-01",36.529998999999997,37.5,32.68,33.599997999999999,24.654547000000001,1830846800]
["2007-12-01",33.5,36.720001000000003,32.630001,35.599997999999999,26.208437,1064817100]
["2008-01-01",35.790000999999997,35.959999000000003,31.040001,32.599997999999999,23.999860999999999,1950301600]
["2008-02-01",31.059999000000001,33.25,27.02,27.200001,20.024425999999998,2324580800]
["2008-03-01",27.24,29.59,26.870000999999998,28.379999000000002,20.974304,1452390200]
["2008-04-01",28.83,32.099997999999999,27.93,28.52,21.077780000000001,1444720000]
["2008-05-01",28.5,30.530000999999999,27.950001,28.32,20.929963999999998,1405170200]
["2008-06-01",28.24,29.57,27.110001,27.51,20.406178000000001,1560439100]
["2008-07-01",27.27,27.91,24.870000999999998,25.719999000000001,19.078406999999999,1637501300]
["2008-08-01",25.92,28.5,25.07,27.290001,20.242986999999999,1206949700]
["2008-09-01",27.67,27.76,23.5,26.690000999999999,19.87689,1927538700]
["2008-10-01",26.379999000000002,27.469999000000001,20.65,22.33,16.629860000000001,3044579400]
["2008-11-01",22.48,23.66,17.5,20.219999000000001,15.058472999999999,1794911800]
["2008-12-01",19.879999000000002,21.25,18.469999000000001,19.440000999999999,14.575658000000001,1546943400]
["2009-01-01",19.530000999999999,21,16.75,17.100000000000001,12.821185,1564043400]
["2009-02-01",17.030000999999999,19.93,16.100000000000001,16.149999999999999,12.108897000000001,1456213400]
["2009-03-01",15.96,18.879999000000002,14.87,18.370000999999998,13.867839,1625752800]
["2009-04-01",18.23,21.200001,18.18,20.260000000000002,15.294635,1562400700]
["2009-05-01",20.190000999999999,20.940000999999999,19.010000000000002,20.889999,15.770225999999999,1101122400]
["2009-06-01",21,24.34,20.860001,23.77,18.058350000000001,1411144700]
["2009-07-01",24.049999,25.719999000000001,22,23.52,17.868424999999998,1517459800]
["2009-08-01",23.82,25.49,23.030000999999999,24.65,18.726900000000001,993250400]
["2009-09-01",24.35,26.25,23.76,25.719999000000001,19.649656,1038979700]
["2009-10-01",25.41,29.35,24.43,27.73,21.185265000000001,1523430100]
["2009-11-01",27.700001,30.139999,27.41,29.41,22.468758000000001,1018256700]
["2009-12-01",29.52,31.5,29.25,30.48,23.389156,920605500]
["2010-01-01",30.620000999999998,31.24,27.66,28.18,21.624222,1359650900]
["2010-02-01",28.389999,29.030000999999999,27.57,28.67,22.000229000000001,1074643300]
["2010-03-01",28.77,30.57,28.24,29.290001,22.581102000000001,1110237200]
["2010-04-01",29.35,31.58,28.620000999999998,30.540001,23.544781,1319029500]
["2010-05-01",30.67,31.059999000000001,24.559999000000001,25.799999,19.890481999999999,1720130200]
["2010-06-01",25.530000999999999,26.93,22.950001,23.01,17.819583999999999,1671811600]
["2010-07-01",23.09,26.41,22.73,25.809999000000001,19.987981999999999,1408590600]
["2010-08-01",25.99,26.379999000000002,23.32,23.469999000000001,18.175816000000001,1279372100]
["2010-09-01",23.67,25.530000999999999,23.540001,24.49,19.06691,1273139500]
["2010-10-01",24.77,27.200001,23.780000999999999,26.67,20.76416,1281432800]
["2010-11-01",26.879999000000002,28.870000999999998,24.93,25.26,19.666402999999999,1361176300]
["2010-12-01",25.57,28.4,25.559999000000001,27.91,21.863095999999999,1033710000]
["2011-01-01",28.049999,29.459999,27.42,27.73,21.722090000000001,1361258700]
["2011-02-01",27.799999,28.34,26.43,26.58,20.821245000000001,1114368500]
["2011-03-01",26.6,26.780000999999999,24.68,25.389999,20.006622,1310885200]
["2011-04-01",25.530000999999999,26.870000999999998,24.719999000000001,25.92,20.424250000000001,1313844800]
["2011-05-01",25.940000999999999,26.25,24.030000999999999,25.01,19.707198999999999,1364062800]
["2011-06-01",24.99,26,23.65,26,20.621578,1297757600]
["2011-07-01",25.93,28.15,25.84,27.4,21.731971999999999,1259328200]
["2011-08-01",27.51,27.690000999999999,23.790001,26.6,21.097462,1719339500]
["2011-09-01",26.459999,27.5,24.6,24.889999,19.865798999999999,1279920200]
["2011-10-01",24.719999000000001,27.5,24.26,26.629999000000002,21.254563999999998,1218142500]
["2011-11-01",26.190000999999999,27.200001,24.299999,25.58,20.416512000000001,1046207400]
["2011-12-01",25.559999000000001,26.190000999999999,25.16,25.959999,20.875834000000001,1007166600]
["2012-01-01",26.549999,29.950001,26.389999,29.530000999999999,23.746658,1354858100]
["2012-02-01",29.790001,32,29.709999,31.74,25.523841999999998,984332300]
["2012-03-01",31.93,32.950001,31.49,32.259998000000003,26.112781999999999,942366500]
["2012-04-01",32.220001000000003,32.889999000000003,30.23,32.020000000000003,25.918512,940739700]
["2012-05-01",32.049999,32.340000000000003,28.639999,29.190000999999999,23.627776999999998,1014372600]
["2012-06-01",28.76,31.139999,28.32,30.59,24.923479,973131400]
["2012-07-01",30.620000999999998,31.049999,28.540001,29.469999000000001,24.010952,846604100]
["2012-08-01",29.59,30.959999,28.969999000000001,30.82,25.110872000000001,671748400]
["2012-09-01",30.450001,31.610001,29.74,29.76,24.407859999999999,893107700]
["2012-10-01",29.809999000000001,30.25,27.76,28.540001,23.407274000000001,1105402300]
["2012-11-01",28.84,30.200001,26.34,26.620000999999998,21.832573,1310516100]
["2012-12-01",26.780000999999999,27.73,26.26,26.709999,22.086383999999999,947310900]
["2013-01-01",27.25,28.23,26.280000999999999,27.450001,22.698294000000001,1145054400]
["2013-02-01",27.67,28.200001,27.1,27.799999,22.987701000000001,780587000]
["2013-03-01",27.719999000000001,28.66,27.52,28.610001,23.853361,844946000]
["2013-04-01",28.639999,33.110000999999997,28.110001,33.099997999999999,27.596865000000001,1465757200]
["2013-05-01",32.93,35.279998999999997,32.32,34.900002000000001,29.097597,1071860000]
["2013-06-01",34.919998,35.779998999999997,32.57,34.540000999999997,28.999389999999998,945155500]
["2013-07-01",34.75,36.43,31.02,31.84,26.732492000000001,1111130600]
["2013-08-01",32.060001,35.200001,30.84,33.400002000000001,28.042261,1051265000]
["2013-09-01",31.75,33.75,30.950001,33.279998999999997,28.138401000000002,1242961500]
["2013-10-01",33.349997999999999,36.290000999999997,32.799999,35.409999999999997,29.939323000000002,965331500]
["2013-11-01",35.669998,38.290000999999997,35.389999000000003,38.130001,32.239097999999998,800431600]
["2013-12-01",38.090000000000003,38.979999999999997,35.529998999999997,37.409999999999997,31.870214000000001,826617700]
["2014-01-01",37.349997999999999,37.889999000000003,34.630001,37.840000000000003,32.236533999999999,930226200]
["2014-02-01",37.740001999999997,38.459999000000003,35.689999,38.310001,32.636944,705304500]
["2014-03-01",37.919998,41.5,37.490001999999997,40.990001999999997,35.181941999999999,778425700]
["2014-04-01",41.150002000000001,41.66,38.900002000000001,40.400002000000001,34.675522000000001,746112500]
["2014-05-01",40.240001999999997,40.970001000000003,38.509998000000003,40.939999,35.139023000000002,574362900]
["2014-06-01",40.950001,42.290000999999997,39.860000999999997,41.700001,36.043827,555767300]
["2014-07-01",41.860000999999997,45.709999000000003,41.049999,43.16,37.305793999999999,731616500]
["2014-08-01",43.209999000000003,45.470001000000003,42.209999000000003,45.43,39.267890999999999,513919700]
["2014-09-01",45.43,47.57,44.529998999999997,46.360000999999997,40.322020999999999,860827300]
["2014-10-01",46.27,46.970001000000003,42.099997999999999,46.950001,40.835186,853260900]
["2014-11-01",46.889999000000003,50.049999,46.73,47.810001,41.583187000000002,523005900]
["2014-12-01",47.880001,49.060001,44.900002000000001,46.450001,40.655116999999997,626771200]
["2015-01-01",46.66,47.91,40.349997999999999,40.400002000000001,35.359886000000003,918966800]
["2015-02-01",40.590000000000003,44.299999,40.229999999999997,43.849997999999999,38.379486,656509700]
["2015-03-01",43.669998,44.189999,40.540000999999997,40.659999999999997,35.840713999999998,824335300]
["2015-04-01",40.599997999999999,49.540000999999997,40.119999,48.639999000000003,42.874870000000001,874535300]
["2015-05-01",48.580002,48.91,46.02,46.860000999999997,41.305850999999997,633072800]
["2015-06-01",47.060001,47.77,43.939999,44.150002000000001,39.169967999999997,664853400]
["2015-07-01",44.459999000000003,47.400002000000001,43.32,46.700001,41.432343000000003,725458100]
["2015-08-01",46.98,48.41,39.720001000000003,43.52,38.611041999999998,776480300]
["2015-09-01",42.169998,45,41.66,44.259998000000003,39.526505,673079900]
["2015-10-01",44.75,54.369999,43.75,52.639999000000003,47.010295999999997,856716800]
["2015-11-01",52.849997999999999,54.98,52.529998999999997,54.349997999999999,48.537402999999998,662626600]
["2015-12-01",54.41,56.849997999999999,53.68,55.48,49.880519999999997,792820900]
["2016-01-01",54.32,55.389999000000003,49.099997999999999,55.09,49.529873000000002,927914700]
["2016-02-01",54.880001,55.09,48.189999,50.880001,45.744788999999997,814770900]
["2016-03-01",50.970001000000003,55.639999000000003,50.580002,55.23,50.012279999999997,641110900]
["2016-04-01",55.049999,56.77,49.349997999999999,49.869999,45.158648999999997,699025700]
["2016-05-01",50,53,49.459999000000003,53,47.99295,530704800]
["2016-06-01",52.439999,52.950001,48.040000999999997,51.169998,46.65992,823627000]
["2016-07-01",51.130001,57.290000999999997,50.389999000000003,56.68,51.684277000000002,647587800]
["2016-08-01",56.599997999999999,58.700001,56.139999000000003,57.459999000000003,52.395530999999998,467078900]
["2016-09-01",57.009998000000003,58.189999,55.610000999999997,57.599997999999999,52.850552,526427800]
["2016-10-01",57.41,61.369999,56.32,59.919998,54.979252000000002,614841800]
["2016-11-01",59.970001000000003,61.41,57.279998999999997,60.259998000000003,55.291221999999998,613056800]
["2016-12-01",60.110000999999997,64.099997999999999,58.799999,62.139999000000003,57.401381999999998,513579700]
["2017-01-01",62.790000999999997,65.910004000000001,61.950001,64.650002000000001,59.719977999999998,493453500]
["2017-02-01",64.360000999999997,65.239998,62.75,63.98,59.101067,440744000]
["2017-03-01",64.129997000000003,66.190002000000007,63.619999,65.860000999999997,61.206524000000002,489169700]
["2017-04-01",65.809997999999993,69.139999000000003,64.849997999999999,68.459998999999996,63.622818000000002,433191200]
["2017-05-01",68.680000000000007,70.739998,67.139999000000003,69.839995999999999,64.905311999999995,517218500]
["2017-06-01",70.239998,72.889999000000003,68.089995999999999,68.930000000000007,64.426804000000004,629716800]
["2017-07-01",69.330001999999993,74.419998000000007,68.019997000000004,72.699996999999996,67.950515999999993,469851200]
["2017-08-01",73.099997999999999,74.959998999999996,71.279999000000004,74.769997000000004,69.885261999999997,444070500]
["2017-09-01",74.709998999999996,75.970000999999996,72.919998000000007,74.489998,69.994499000000005,375983900]
["2017-10-01",74.709998999999996,86.199996999999996,73.709998999999996,83.18,78.160042000000004,449950000]
["2017-11-01",83.68,85.059997999999993,82.239998,84.169998000000007,79.090323999999995,421926000]
["2017-12-01",83.599997999999999,87.5,80.699996999999996,85.540001000000004,80.781311000000002,466203300]
["2018-01-01",86.129997000000003,95.449996999999996,85.5,95.010002,89.72448,574258400]
["2018-02-01",94.790001000000004,96.07,83.830001999999993,93.769997000000004,88.553466999999998,725663300]
["2018-03-01",93.989998,97.239998,87.080001999999993,91.269997000000004,86.597442999999998,750754800]
["2018-04-01",90.470000999999996,97.900002000000001,87.510002,93.519997000000004,88.732224000000002,668130700]
["2018-05-01",93.209998999999996,99.989998,92.449996999999996,98.839995999999999,93.779869000000005,509417900]
["2018-06-01",99.279999000000004,102.69000200000001,97.260002,98.610000999999997,93.967185999999998,602585200]
["2018-07-01",98.099997999999999,111.150002,98,106.08000199999999,101.085472,569352300]
["2018-08-01",106.029999,112.779999,104.839996,112.33000199999999,107.041214,456628100]
["2018-09-01",110.849998,115.290001,107.230003,114.370003,109.404556,480255500]
["2018-10-01",114.75,116.18,100.110001,106.80999799999999,102.172791,927548000]
["2018-11-01",107.050003,112.239998,99.349997999999999,110.889999,106.075661,720228600]
["2018-12-01",113,113.41999800000001,93.959998999999996,101.57,97.580025000000006,944314600]
["2019-01-01",99.550003000000004,107.900002,97.199996999999996,104.43,100.327682,714212800]
["2019-02-01",103.779999,113.239998,102.349998,112.029999,107.62912799999999,469095900]
["2019-03-01",112.889999,120.82,108.800003,117.94000200000001,113.790871,589095800]
["2019-04-01",118.949997,131.36999499999999,118.099998,130.60000600000001,126.005501,433157700]
["2019-05-01",130.529999,130.64999399999999,123.040001,123.68,119.328926,547218800]
["2019-06-01",123.849998,138.39999399999999,119.010002,133.96000699999999,129.72572299999999,508324300]
["2019-07-01",136.63000500000001,141.679993,134.66999799999999,136.270004,131.96272300000001,484079900]
["2019-08-01",137,140.94000199999999,130.779999,137.86000100000001,133.502441,584482000]
["2019-09-01",136.61000100000001,142.36999499999999,134.509995,139.029999,135.08377100000001,472544800]
["2019-10-01",139.66000399999999,145.66999799999999,133.220001,143.36999499999999,139.30059800000001,549523400]
["2019-11-01",144.259995,152.5,142.970001,151.38000500000001,147.083237,392371800]
["2019-12-01",151.80999800000001,159.550003,146.64999399999999,157.699997,153.74520899999999,450303300]
["2020-01-01",158.779999,174.050003,156.509995,170.229996,165.96099899999999,558530000]
["2020-02-01",170.429993,190.699997,152,162.009995,157.947159,887522300]
["2020-03-01",165.30999800000001,175,132.520004,157.71000699999999,154.17494199999999,1612695500]
["2020-04-01",153,180.39999399999999,150.36000100000001,179.21000699999999,175.193039,984705000]
["2020-05-01",175.800003,187.509995,173.800003,183.25,179.142471,688845000]
["2020-06-01",182.53999300000001,204.39999399999999,181.35000600000001,203.509995,199.502411,764965400]
["2020-07-01",203.13999899999999,216.38000500000001,197.509995,205.009995,200.97288499999999,770190800]
["2020-08-01",211.520004,231.14999399999999,203.13999899999999,225.529999,221.08880600000001,692423900]
["2020-09-01",225.509995,232.86000100000001,196.25,210.33000200000001,206.686554,768176300]
["2020-10-01",213.490005,225.21000699999999,199.61999499999999,202.470001,198.962692,631618000]
["2020-11-01",204.28999300000001,228.11999499999999,200.11999499999999,214.070007,210.361771,573443000]
["2020-12-01",214.509995,227.179993,209.11000100000001,222.41999799999999,219.13932800000001,594761700]
["2021-01-01",222.529999,242.63999899999999,211.94000199999999,231.96000699999999,228.538635,648076400]
["2021-02-01",235.05999800000001,246.13000500000001,227.88000500000001,232.38000500000001,228.952438,490962200]
["2021-03-01",235.89999399999999,241.050003,224.259995,235.770004,232.827438,724945800]
["2021-04-01",238.470001,263.19000199999999,238.050003,252.179993,249.03263899999999,568661600]
["2021-05-01",253.39999399999999,254.35000600000001,238.070007,249.679993,246.563828,495084900]
["2021-06-01",251.229996,271.64999399999999,243,270.89999399999999,268.13668799999999,508572200]
["2021-07-01",269.60998499999999,290.14999399999999,269.60000600000001,284.91000400000001,282.00381499999997,522672700]
["2021-08-01",286.35998499999999,305.83999599999999,283.73998999999998,301.88000499999998,298.80075099999999,441308900]
["2021-09-01",302.86999500000002,305.32000699999998,281.61999500000002,281.92001299999998,279.578552,502918700]
["2021-10-01",282.11999500000002,332,280.25,331.61999500000002,328.865723,516515800]
["2021-11-01",331.35998499999999,349.67001299999998,326.36999500000002,330.58999599999999,327.84429899999998,509885200]
["2021-12-01",335.13000499999998,344.29998799999998,317.25,336.32000699999998,334.13690200000002,625674800]
["2022-01-01",335.35000600000001,338,276.04998799999998,310.98001099999999,308.96139499999998,947531400]
["2022-02-01",310.41000400000001,315.11999500000002,271.51998900000001,298.790009,296.85049400000003,697050600]
["2022-03-01",296.39999399999999,315.95001200000002,270,308.30999800000001,306.942047,734334200]
["2022-04-01",309.36999500000002,315.10998499999999,270,277.51998900000001,276.28866599999998,627343400]
["2022-05-01",277.709991,290.88000499999998,246.44000199999999,271.86999500000002,270.66375699999998,742902000]
["2022-06-01",275.20001200000002,277.69000199999999,241.509995,256.82998700000002,256.28598,621372300]
["2022-07-01",256.39001500000001,282,245.94000199999999,280.73998999999998,280.145355,534891800]
["2022-08-01",277.82000699999998,294.17999300000002,260.66000400000001,261.47000100000002,260.91616800000003,477157600]
["2022-09-01",258.86999500000002,267.45001200000002,232.729996,232.89999399999999,232.89999399999999,575493600]
["2022-10-01",235.41000399999999,250.58000200000001,234.66000399999999,249.199997,249.199997,84074300]

{"sheet":"AAPL","index":20,"n_rows":455,"n_cols":7,"rows_kept":455,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",0.130022,0.13895099999999999,0.124442,0.129464,0.100909,6366416000]
["1985-02-01",0.129464,0.13727700000000001,0.11049100000000001,0.11049100000000001,8.6121000000000003E-2,4733388800]
["1985-03-01",0.11049100000000001,0.11607099999999999,9.2633999999999994E-2,9.8771999999999999E-2,7.6987E-2,4615587200]
["1985-04-01",9.8771999999999999E-2,0.10267900000000001,8.7611999999999995E-2,9.4866000000000006E-2,7.3941999999999994E-2,2868028800]
["1985-05-01",9.4866000000000006E-2,9.9330000000000002E-2,7.5334999999999999E-2,7.7566999999999997E-2,6.0458999999999999E-2,4639129600]
["1985-06-01",7.5893000000000002E-2,8.2588999999999996E-2,6.5848000000000004E-2,8.0356999999999998E-2,6.2632999999999994E-2,5811388800]
["1985-07-01",8.0915000000000001E-2,8.1473000000000004E-2,7.0871000000000003E-2,7.0871000000000003E-2,5.5239999999999997E-2,2600595200]
["1985-08-01",7.0871000000000003E-2,7.1986999999999995E-2,6.4731999999999998E-2,6.6963999999999996E-2,5.2193999999999997E-2,1818745600]
["1985-09-01",6.6963999999999996E-2,7.7008999999999994E-2,6.5848000000000004E-2,7.0313000000000001E-2,5.4805E-2,1797196800]
["1985-10-01",7.0313000000000001E-2,8.5938000000000001E-2,6.6963999999999996E-2,8.3146999999999999E-2,6.4808000000000004E-2,3785913600]
["1985-11-01",8.3146999999999999E-2,9.2633999999999994E-2,8.3146999999999999E-2,8.9843999999999993E-2,7.0028000000000007E-2,2884672000]
["1985-12-01",8.9843999999999993E-2,0.102121,8.5938000000000001E-2,9.8213999999999996E-2,7.6551999999999995E-2,3571209600]
["1986-01-01",9.8213999999999996E-2,0.11049100000000001,9.7098000000000004E-2,0.103237,8.0466999999999997E-2,6291801600]
["1986-02-01",0.103237,0.11942,0.102121,0.111607,8.6990999999999999E-2,3420860800]
["1986-03-01",0.111607,0.13225400000000001,0.10825899999999999,0.12611600000000001,9.8299999999999998E-2,4264332800]
["1986-04-01",0.12611600000000001,0.146205,0.117188,0.135045,0.10525900000000001,4462684800]
["1986-05-01",0.135045,0.167411,0.13281299999999999,0.16517899999999999,0.128747,4954051200]
["1986-06-01",0.16517899999999999,0.17466499999999999,0.145089,0.16015599999999999,0.124832,4063360000]
["1986-07-01",0.16015599999999999,0.16852700000000001,0.13392899999999999,0.13950899999999999,0.108739,5691638400]
["1986-08-01",0.13895099999999999,0.16964299999999999,0.13671900000000001,0.16517899999999999,0.128747,3643516800]
["1986-09-01",0.165737,0.165737,0.141183,0.14955399999999999,0.116568,3578198400]
["1986-10-01",0.14899599999999999,0.15736600000000001,0.14397299999999999,0.15457599999999999,0.12048300000000001,2984038400]
["1986-11-01",0.15513399999999999,0.18415200000000001,0.151228,0.17857100000000001,0.139185,5206163200]
["1986-12-01",0.17857100000000001,0.19587099999999999,0.17466499999999999,0.18080399999999999,0.140926,4762576000]
["1987-01-01",0.18024599999999999,0.25557999999999997,0.17912900000000001,0.24776799999999999,0.19312000000000001,8268915200]
["1987-02-01",0.24776799999999999,0.31863799999999998,0.23046900000000001,0.3125,0.24357500000000001,6616176000]
["1987-03-01",0.31361600000000001,0.31473200000000001,0.27790199999999998,0.28794599999999998,0.224436,5959318400]
["1987-04-01",0.28125,0.35714299999999999,0.27845999999999999,0.35379500000000003,0.27576200000000001,6813161600]
["1987-05-01",0.35491099999999998,0.36718800000000001,0.32366099999999998,0.35267900000000002,0.27489200000000003,3838956800]
["1987-06-01",0.35491099999999998,0.38616099999999998,0.33928599999999998,0.36160700000000001,0.28227999999999998,3497536000]
["1987-07-01",0.36383900000000002,0.39955400000000002,0.32589299999999999,0.36830400000000002,0.28750799999999999,3070256000]
["1987-08-01",0.36607099999999998,0.484375,0.35714299999999999,0.48214299999999999,0.37637300000000001,3119300800]
["1987-09-01",0.48883900000000002,0.52455399999999996,0.43303599999999998,0.50446400000000002,0.39430700000000002,3075486400]
["1987-10-01",0.50669600000000004,0.53348200000000001,0.24665200000000001,0.34486600000000001,0.26955899999999999,6575699200]
["1987-11-01",0.34598200000000001,0.35714299999999999,0.27232099999999998,0.29464299999999999,0.23030300000000001,4234238400]
["1987-12-01",0.29910700000000001,0.390625,0.265625,0.375,0.29375200000000001,4702264000]
["1988-01-01",0.38169599999999998,0.41294599999999998,0.34151799999999999,0.37053599999999998,0.29025499999999999,6221600000]
["1988-02-01",0.37276799999999999,0.390625,0.33705400000000002,0.38392900000000002,0.30074699999999999,3368467200]
["1988-03-01",0.38616099999999998,0.42633900000000002,0.34598200000000001,0.35714299999999999,0.28031600000000001,4882102400]
["1988-04-01",0.35491099999999998,0.37834800000000002,0.34375,0.36607099999999998,0.28732400000000002,3297929600]
["1988-05-01",0.36383900000000002,0.38504500000000003,0.33370499999999997,0.37053599999999998,0.29082799999999998,2638507200]
["1988-06-01",0.37053599999999998,0.41741099999999998,0.36830400000000002,0.41294599999999998,0.32475599999999999,3534731200]
["1988-07-01",0.41517900000000002,0.42410700000000001,0.37723200000000001,0.39620499999999997,0.31158999999999998,2186419200]
["1988-08-01",0.39732099999999998,0.40848200000000001,0.35044599999999998,0.35602699999999998,0.27999299999999999,2653313600]
["1988-09-01",0.35491099999999998,0.39508900000000002,0.33705400000000002,0.38616099999999998,0.30426399999999998,3060321600]
["1988-10-01",0.38392900000000002,0.38616099999999998,0.33482099999999998,0.34486600000000001,0.271727,3563649600]
["1988-11-01",0.34375,0.35491099999999998,0.31696400000000002,0.33593800000000001,0.26469199999999998,2939865600]
["1988-12-01",0.33705400000000002,0.375,0.33482099999999998,0.359375,0.28390599999999999,2946070400]
["1989-01-01",0.359375,0.39285700000000001,0.32366099999999998,0.33705400000000002,0.26627200000000001,7345833600]
["1989-02-01",0.33705400000000002,0.359375,0.31473200000000001,0.32366099999999998,0.25569199999999997,4886268800]
["1989-03-01",0.32366099999999998,0.32589299999999999,0.29910700000000001,0.31807999999999997,0.25197599999999998,3859676800]
["1989-04-01",0.31696400000000002,0.37165199999999998,0.30245499999999997,0.34821400000000002,0.27584700000000001,3966424000]
["1989-05-01",0.34375,0.4375,0.34375,0.42633900000000002,0.33773599999999998,5253382400]
["1989-06-01",0.42633900000000002,0.44866099999999998,0.35267900000000002,0.36830400000000002,0.29240100000000002,3941280000]
["1989-07-01",0.37276799999999999,0.375,0.33705400000000002,0.35491099999999998,0.28176800000000002,3688630400]
["1989-08-01",0.35491099999999998,0.40848200000000001,0.35044599999999998,0.39732099999999998,0.315438,3352305600]
["1989-09-01",0.39732099999999998,0.41741099999999998,0.38392900000000002,0.39732099999999998,0.316187,2020849600]
["1989-10-01",0.39732099999999998,0.44977699999999998,0.37946400000000002,0.41517900000000002,0.33039800000000003,4125049600]
["1989-11-01",0.41294599999999998,0.421875,0.37946400000000002,0.39508900000000002,0.314411,2524939200]
["1989-12-01",0.39732099999999998,0.40848200000000001,0.29017900000000002,0.31473200000000001,0.25108000000000003,5941185600]
["1990-01-01",0.31473200000000001,0.34598200000000001,0.28682999999999997,0.30357099999999998,0.242176,3747497600]
["1990-02-01",0.30803599999999998,0.31473200000000001,0.28794599999999998,0.30357099999999998,0.242176,2483891200]
["1990-03-01",0.29910700000000001,0.38727699999999998,0.296875,0.359375,0.28761799999999998,4556473600]
["1990-04-01",0.35714299999999999,0.39508900000000002,0.34040199999999998,0.35156300000000001,0.28136499999999998,3642475200]
["1990-05-01",0.35491099999999998,0.38169599999999998,0.34598200000000001,0.36830400000000002,0.29476400000000003,4115630400]
["1990-06-01",0.36942000000000003,0.40067000000000003,0.33482099999999998,0.39955400000000002,0.32066099999999997,3952054400]
["1990-07-01",0.39732099999999998,0.42633900000000002,0.35714299999999999,0.375,0.30095499999999997,4163812800]
["1990-08-01",0.375,0.390625,0.29910700000000001,0.33035700000000001,0.265127,3128339200]
["1990-09-01",0.32589299999999999,0.33482099999999998,0.24330399999999999,0.25892900000000002,0.20843100000000001,2206948800]
["1990-10-01",0.26339299999999999,0.28571400000000002,0.21651799999999999,0.27455400000000002,0.22100900000000001,5056116800]
["1990-11-01",0.27232099999999998,0.34375,0.265625,0.328125,0.26413199999999998,3254608000]
["1990-12-01",0.33258900000000002,0.40401799999999999,0.33035700000000001,0.38392900000000002,0.31008599999999997,4094092800]
["1991-01-01",0.38169599999999998,0.5,0.375,0.49553599999999998,0.400227,7037307200]
["1991-02-01",0.49553599999999998,0.55580399999999996,0.48883900000000002,0.51116099999999998,0.41284700000000002,5545780800]
["1991-03-01",0.50892899999999996,0.62723200000000001,0.50892899999999996,0.60714299999999999,0.4914,5210598400]
["1991-04-01",0.60714299999999999,0.65401799999999999,0.48660700000000001,0.49107099999999998,0.397455,7243051200]
["1991-05-01",0.42857099999999998,0.47991099999999998,0.39285700000000001,0.41964299999999999,0.339644,7972843200]
["1991-06-01",0.41964299999999999,0.44196400000000002,0.359375,0.37053599999999998,0.30066599999999999,4091662400]
["1991-07-01",0.37723200000000001,0.43080400000000002,0.37276799999999999,0.41294599999999998,0.33507900000000002,3783494400]
["1991-08-01",0.41071400000000002,0.49553599999999998,0.40848200000000001,0.47321400000000002,0.38398300000000002,4172649600]
["1991-09-01",0.47098200000000001,0.47767900000000002,0.41517900000000002,0.44196400000000002,0.359435,2393070400]
["1991-10-01",0.43973200000000001,0.50223200000000001,0.41517900000000002,0.45982099999999998,0.37395699999999998,3593990400]
["1991-11-01",0.45758900000000002,0.49330400000000002,0.42410700000000001,0.453125,0.36851200000000001,3696033600]
["1991-12-01",0.453125,0.51785700000000001,0.43303599999999998,0.50334800000000002,0.41034100000000001,2607169600]
["1992-01-01",0.49776799999999999,0.61607100000000004,0.49553599999999998,0.578125,0.47130100000000003,4703160000]
["1992-02-01",0.578125,0.625,0.55133900000000002,0.60267899999999996,0.49131799999999998,2534996800]
["1992-03-01",0.60491099999999998,0.61160700000000001,0.515625,0.52008900000000002,0.42478199999999999,2985662400]
["1992-04-01",0.51116099999999998,0.546875,0.47321400000000002,0.53683000000000003,0.43845499999999998,3931390400]
["1992-05-01",0.53571400000000002,0.56473200000000001,0.52008900000000002,0.53348200000000001,0.43572,2703724800]
["1992-06-01",0.51116099999999998,0.53125,0.38169599999999998,0.42857099999999998,0.35003400000000001,4851683200]
["1992-07-01",0.42857099999999998,0.44196400000000002,0.38839299999999999,0.41741099999999998,0.34160499999999999,3632809600]
["1992-08-01",0.41741099999999998,0.421875,0.37053599999999998,0.41071400000000002,0.33612399999999998,2746531200]
["1992-09-01",0.41294599999999998,0.44642900000000002,0.390625,0.40290199999999998,0.33061699999999999,3055662400]
["1992-10-01",0.39955400000000002,0.48214299999999999,0.37053599999999998,0.46875,0.38465199999999999,3531427200]
["1992-11-01",0.46875,0.53125,0.45982099999999998,0.51339299999999999,0.42128500000000002,3126547200]
["1992-12-01",0.51116099999999998,0.546875,0.48660700000000001,0.53348200000000001,0.43870199999999998,3334318400]
["1993-01-01",0.53125,0.58258900000000002,0.51116099999999998,0.53125,0.43686599999999998,5542264000]
["1993-02-01",0.52901799999999999,0.54910700000000001,0.45982099999999998,0.47321400000000002,0.38914100000000001,4651281600]
["1993-03-01",0.47321400000000002,0.515625,0.44866099999999998,0.45982099999999998,0.37895200000000001,3661526400]
["1993-04-01",0.45758900000000002,0.46875,0.41741099999999998,0.45758900000000002,0.377112,3914411200]
["1993-05-01",0.45758900000000002,0.52790199999999998,0.45535700000000001,0.50558000000000003,0.41666300000000001,3200545600]
["1993-06-01",0.50446400000000002,0.52008900000000002,0.34375,0.35267900000000002,0.29126099999999999,7674396800]
["1993-07-01",0.34821400000000002,0.35491099999999998,0.22767899999999999,0.24776799999999999,0.20462,7142912000]
["1993-08-01",0.25223200000000001,0.27455400000000002,0.23102700000000001,0.23660700000000001,0.19540199999999999,3683164800]
["1993-09-01",0.23660700000000001,0.24107100000000001,0.20535700000000001,0.208705,0.17311799999999999,3668022400]
["1993-10-01",0.203125,0.28794599999999998,0.19642899999999999,0.27455400000000002,0.227739,5905323200]
["1993-11-01",0.27455400000000002,0.3125,0.265625,0.28125,0.233293,3452108800]
["1993-12-01",0.28571400000000002,0.29017900000000002,0.23660700000000001,0.26116099999999998,0.21740799999999999,3956971200]
["1994-01-01",0.26339299999999999,0.31473200000000001,0.25669599999999998,0.29241099999999998,0.243423,7332035200]
["1994-02-01",0.29464299999999999,0.34151799999999999,0.28794599999999998,0.32589299999999999,0.27129500000000001,4284459200]
["1994-03-01",0.328125,0.34375,0.28125,0.296875,0.248027,5257985600]
["1994-04-01",0.28794599999999998,0.30580400000000002,0.24107100000000001,0.26785700000000001,0.22378300000000001,4042136000]
["1994-05-01",0.26785700000000001,0.30133900000000002,0.25446400000000002,0.26116099999999998,0.21818899999999999,3361657600]
["1994-06-01",0.25446400000000002,0.25557999999999997,0.21986600000000001,0.23660700000000001,0.19845599999999999,4671788800]
["1994-07-01",0.23549100000000001,0.30357099999999998,0.22656299999999999,0.30078100000000002,0.25228200000000001,4848065600]
["1994-08-01",0.30022300000000002,0.33370499999999997,0.28682999999999997,0.32310299999999997,0.271005,4574897600]
["1994-09-01",0.31584800000000002,0.33258900000000002,0.29799100000000001,0.30078100000000002,0.25315599999999999,3232644800]
["1994-10-01",0.30022300000000002,0.390625,0.29017900000000002,0.38560299999999997,0.324548,7713484800]
["1994-11-01",0.38281300000000001,0.38825300000000001,0.32477699999999998,0.33258900000000002,0.27992800000000001,4048945600]
["1994-12-01",0.33035700000000001,0.35602699999999998,0.31026799999999999,0.34821400000000002,0.29396,3787795200]
["1995-01-01",0.34709800000000002,0.42912899999999998,0.33817000000000003,0.36049100000000001,0.30432500000000001,8162100800]
["1995-02-01",0.36383900000000002,0.39732099999999998,0.33928599999999998,0.35267900000000002,0.29772999999999999,5299347200]
["1995-03-01",0.35491099999999998,0.36383900000000002,0.30245499999999997,0.31473200000000001,0.266426,6997144000]
["1995-04-01",0.31696400000000002,0.35379500000000003,0.30022300000000002,0.34151799999999999,0.28910000000000002,5674300800]
["1995-05-01",0.34151799999999999,0.39620499999999997,0.33482099999999998,0.37109399999999998,0.314137,6384672000]
["1995-06-01",0.37388399999999999,0.44754500000000003,0.37053599999999998,0.41462100000000002,0.35195599999999999,5521947200]
["1995-07-01",0.41517900000000002,0.44531300000000001,0.38392900000000002,0.40178599999999998,0.341061,5699579200]
["1995-08-01",0.40067000000000003,0.41294599999999998,0.37388399999999999,0.38392900000000002,0.325903,5292918400]
["1995-09-01",0.38392900000000002,0.40625,0.31026799999999999,0.33258900000000002,0.28309299999999998,7311483200]
["1995-10-01",0.33705400000000002,0.35323700000000002,0.30022300000000002,0.32421899999999998,0.27596900000000002,6498508800]
["1995-11-01",0.32700899999999999,0.37946400000000002,0.31696400000000002,0.34040199999999998,0.28974299999999997,4864294400]
["1995-12-01",0.33928599999999998,0.35825899999999999,0.28236600000000001,0.28459800000000002,0.24299899999999999,6560243200]
["1996-01-01",0.28794599999999998,0.31696400000000002,0.239816,0.24665200000000001,0.21059900000000001,10300214400]
["1996-02-01",0.245536,0.27008900000000002,0.24330399999999999,0.245536,0.209646,4652099200]
["1996-03-01",0.24665200000000001,0.24665200000000001,0.20535700000000001,0.219308,0.187252,3346750400]
["1996-04-01",0.22433,0.23660700000000001,0.21205399999999999,0.21763399999999999,0.18582299999999999,2867076800]
["1996-05-01",0.21763399999999999,0.25781300000000001,0.20982100000000001,0.23325899999999999,0.19916400000000001,3603902400]
["1996-06-01",0.23102700000000001,0.23214299999999999,0.17522299999999999,0.1875,0.16009300000000001,4673939200]
["1996-07-01",0.18861600000000001,0.203125,0.14285700000000001,0.19642899999999999,0.167717,4803489600]
["1996-08-01",0.19642899999999999,0.223214,0.18526799999999999,0.21651799999999999,0.18487000000000001,3187374400]
["1996-09-01",0.21540200000000001,0.21986600000000001,0.18080399999999999,0.198103,0.16914699999999999,3213548800]
["1996-10-01",0.19642899999999999,0.24776799999999999,0.19642899999999999,0.20535700000000001,0.17534,5816977600]
["1996-11-01",0.208705,0.23549100000000001,0.20647299999999999,0.21540200000000001,0.183917,2581364800]
["1996-12-01",0.21540200000000001,0.22767899999999999,0.18526799999999999,0.18638399999999999,0.159141,4147483200]
["1997-01-01",0.18861600000000001,0.198661,0.14732100000000001,0.14843799999999999,0.12674099999999999,9072739200]
["1997-02-01",0.15067,0.15959799999999999,0.135045,0.145089,0.12388200000000001,4574169600]
["1997-03-01",0.14732100000000001,0.17299100000000001,0.14174100000000001,0.16294600000000001,0.139128,4502243200]
["1997-04-01",0.15736600000000001,0.177455,0.14955399999999999,0.151786,0.12959999999999999,3809724800]
["1997-05-01",0.15067,0.160714,0.146205,0.14843799999999999,0.12674099999999999,2292707200]
["1997-06-01",0.151786,0.15290200000000001,0.125,0.12723200000000001,0.108635,2572304000]
["1997-07-01",0.124442,0.16183,0.113839,0.15625,0.133411,6782372800]
["1997-08-01",0.15736600000000001,0.26395099999999999,0.156808,0.19419600000000001,0.16581099999999999,17675705600]
["1997-09-01",0.19642899999999999,0.207589,0.1875,0.193638,0.16533400000000001,3606075200]
["1997-10-01",0.193638,0.22098200000000001,0.14174100000000001,0.15206500000000001,0.12983800000000001,6430043200]
["1997-11-01",0.156808,0.191964,0.15067,0.15848200000000001,0.13531699999999999,5547483200]
["1997-12-01",0.15792400000000001,0.16015599999999999,0.113839,0.117188,0.100059,5097792000]
["1998-01-01",0.121652,0.17857100000000001,0.120536,0.16350400000000001,0.13960500000000001,10211577600]
["1998-02-01",0.16517899999999999,0.21317,0.15513399999999999,0.21093799999999999,0.18010599999999999,7354166400]
["1998-03-01",0.21037900000000001,0.25,0.19308,0.245536,0.209646,10625977600]
["1998-04-01",0.244978,0.26450899999999999,0.22042400000000001,0.24442,0.20869399999999999,8081886400]
["1998-05-01",0.245536,0.28236600000000001,0.228795,0.23772299999999999,0.20297499999999999,6803339200]
["1998-06-01",0.23660700000000001,0.25892900000000002,0.228795,0.25613799999999998,0.218699,3909841600]
["1998-07-01",0.25781300000000001,0.34040199999999998,0.25446400000000002,0.30915199999999998,0.26396399999999998,10927660800]
["1998-08-01",0.30580400000000002,0.390625,0.27678599999999998,0.27845999999999999,0.237758,13220872000]
["1998-09-01",0.28013399999999999,0.358817,0.27343800000000001,0.34040199999999998,0.29064600000000002,8080318400]
["1998-10-01",0.328125,0.36886200000000002,0.25446400000000002,0.33147300000000002,0.283022,12930926400]
["1998-11-01",0.33482099999999998,0.35156300000000001,0.28348200000000001,0.28515600000000002,0.243475,10123523200]
["1998-12-01",0.28571400000000002,0.37053599999999998,0.28236600000000001,0.36551299999999998,0.312087,12924105600]
["1999-01-01",0.37611600000000001,0.422433,0.33091500000000001,0.36774600000000002,0.31399300000000002,15127403200]
["1999-02-01",0.37220999999999999,0.374442,0.30803599999999998,0.31082599999999999,0.26539299999999999,8116516800]
["1999-03-01",0.31082599999999999,0.33147300000000002,0.28571400000000002,0.32087100000000002,0.27396999999999999,9951995200]
["1999-04-01",0.32198700000000002,0.42075899999999999,0.29910700000000001,0.41071400000000002,0.35068100000000002,15888969600]
["1999-05-01",0.41127200000000003,0.44642900000000002,0.36551299999999998,0.39341500000000001,0.33590999999999999,8908905600]
["1999-06-01",0.40178599999999998,0.4375,0.375558,0.41350399999999998,0.35306300000000002,6918620800]
["1999-07-01",0.41350399999999998,0.50558000000000003,0.40345999999999999,0.49720999999999999,0.42453400000000002,11466582400]
["1999-08-01",0.49665199999999998,0.58816999999999997,0.46540199999999998,0.58258900000000002,0.49743300000000001,9244603200]
["1999-09-01",0.59821400000000002,0.71540199999999998,0.51283500000000004,0.56528999999999996,0.48266300000000001,18967468800]
["1999-10-01",0.55468799999999996,0.72377199999999997,0.53125,0.71540199999999998,0.61083299999999996,14468496000]
["1999-11-01",0.71428599999999998,0.92633900000000002,0.69028999999999996,0.87388399999999999,0.74614999999999998,8624929600]
["1999-12-01",0.90178599999999998,1.053571,0.81305799999999995,0.91796900000000003,0.78379100000000002,9418214400]
["2000-01-01",0.93638399999999999,1.084821,0.77232100000000004,0.92633900000000002,0.79093800000000003,12555177600]
["2000-02-01",0.92857100000000004,1.0708709999999999,0.86607100000000004,1.0234380000000001,0.87384399999999995,7319782400]
["2000-03-01",1.058594,1.3426340000000001,1.017857,1.212612,1.0353669999999999,8698356800]
["2000-04-01",1.209821,1.245536,0.93638399999999999,1.107701,0.94579000000000002,8662404800]
["2000-05-01",1.1149549999999999,1.127232,0.72991099999999998,0.75,0.640374,9807750400]
["2000-06-01",0.72991099999999998,1.029018,0.71763399999999999,0.93526799999999999,0.79856199999999999,8105204800]
["2000-07-01",0.93080399999999996,1.082589,0.83705399999999996,0.90736600000000001,0.77473800000000004,5746770400]
["2000-08-01",0.89843799999999996,1.098214,0.79017899999999996,1.0881700000000001,0.929114,5636086400]
["2000-09-01",1.0948659999999999,1.145089,0.453125,0.45982099999999998,0.39261000000000001,14516930400]
["2000-10-01",0.47656300000000001,0.47767900000000002,0.3125,0.34932999999999997,0.29826900000000001,21905788800]
["2000-11-01",0.34709800000000002,0.41071400000000002,0.28794599999999998,0.29464299999999999,0.25157600000000002,8488373600]
["2000-12-01",0.30357099999999998,0.3125,0.24330399999999999,0.265625,0.226799,8858970400]
["2001-01-01",0.265625,0.40178599999999998,0.25781300000000001,0.38616099999999998,0.32971699999999998,13709460800]
["2001-02-01",0.36942000000000003,0.39174100000000001,0.32142900000000002,0.32589299999999999,0.27825800000000001,7023766400]
["2001-03-01",0.31807999999999997,0.42410700000000001,0.30692000000000003,0.39410699999999999,0.33650099999999999,10799062400]
["2001-04-01",0.39446399999999998,0.48428599999999999,0.33482099999999998,0.455179,0.38864599999999999,11158991200]
["2001-05-01",0.45374999999999999,0.47678599999999999,0.34464299999999998,0.35625000000000001,0.304178,7468434400]
["2001-06-01",0.35946400000000001,0.448214,0.34553600000000001,0.41517900000000002,0.354493,7638265600]
["2001-07-01",0.42214299999999999,0.45035700000000001,0.31874999999999998,0.335536,0.286491,8655102400]
["2001-08-01",0.33946399999999999,0.35535699999999998,0.30857099999999998,0.33124999999999999,0.28283199999999997,5129359200]
["2001-09-01",0.33035700000000001,0.34071400000000002,0.26214300000000001,0.27696399999999999,0.236481,5531523200]
["2001-10-01",0.27660699999999999,0.34678599999999998,0.26482099999999997,0.31357099999999999,0.267737,7544247200]
["2001-11-01",0.31517899999999999,0.38482100000000002,0.30803599999999998,0.380357,0.32476100000000002,5369744800]
["2001-12-01",0.37607099999999999,0.42910700000000002,0.35875000000000001,0.391071,0.33390900000000001,4629839200]
["2002-01-01",0.39374999999999999,0.44160700000000003,0.36160700000000001,0.44142900000000002,0.37690600000000002,8515376800]
["2002-02-01",0.434643,0.46392899999999998,0.37392900000000001,0.38750000000000001,0.33085999999999999,7837424000]
["2002-03-01",0.39160699999999998,0.45178600000000002,0.38964300000000002,0.42267900000000003,0.36089700000000002,5318583200]
["2002-04-01",0.41749999999999998,0.46732099999999999,0.41071400000000002,0.43339299999999997,0.37004500000000001,6422836000]
["2002-05-01",0.43375000000000002,0.46392899999999998,0.39535700000000001,0.41607100000000002,0.35525499999999999,5976157600]
["2002-06-01",0.41767900000000002,0.41875000000000001,0.28535700000000003,0.31642900000000002,0.270177,8708016800]
["2002-07-01",0.31624999999999998,0.335536,0.24642900000000001,0.27250000000000002,0.23266899999999999,8118415200]
["2002-08-01",0.26982099999999998,0.29017900000000002,0.24946399999999999,0.26339299999999999,0.22489300000000001,5151686400]
["2002-09-01",0.25874999999999998,0.27124999999999999,0.25089299999999998,0.25892900000000002,0.221082,5291837600]
["2002-10-01",0.26053599999999999,0.29357100000000003,0.23857100000000001,0.286964,0.24501899999999999,6611432800]
["2002-11-01",0.28464299999999998,0.31035699999999999,0.268036,0.27678599999999998,0.23632900000000001,4531721600]
["2002-12-01",0.28392899999999999,0.28749999999999998,0.24607100000000001,0.25589299999999998,0.21848999999999999,4530439200]
["2003-01-01",0.25642900000000002,0.27464300000000003,0.242143,0.25642900000000002,0.218947,6045832800]
["2003-02-01",0.25732100000000002,0.27321400000000001,0.24642900000000001,0.268036,0.22885800000000001,4114303200]
["2003-03-01",0.268036,0.27071400000000001,0.25071399999999999,0.2525,0.21559300000000001,4028404800]
["2003-04-01",0.25357099999999999,0.26696399999999998,0.22714300000000001,0.25392900000000002,0.21681300000000001,7775342400]
["2003-05-01",0.25446400000000002,0.33946399999999999,0.25,0.32053599999999999,0.27368399999999998,10811544800]
["2003-06-01",0.323214,0.351607,0.29696400000000001,0.34035700000000002,0.29060799999999998,6113335200]
["2003-07-01",0.33696399999999999,0.38517899999999999,0.330536,0.37642900000000001,0.321407,5218270400]
["2003-08-01",0.375,0.40803600000000001,0.34678599999999998,0.40375,0.34473500000000001,4307564800]
["2003-09-01",0.40464299999999997,0.41642899999999999,0.359821,0.37,0.31591799999999998,5347484800]
["2003-10-01",0.36982100000000001,0.44660699999999998,0.36053600000000002,0.40875,0.34900399999999998,7040191200]
["2003-11-01",0.40767900000000001,0.41607100000000002,0.354464,0.37339299999999997,0.31881500000000002,4974104800]
["2003-12-01",0.37571399999999999,0.391071,0.34375,0.38160699999999997,0.32582800000000001,5453873600]
["2004-01-01",0.38482100000000002,0.44357099999999999,0.37821399999999999,0.40285700000000002,0.343972,7927802400]
["2004-02-01",0.40107100000000001,0.43035699999999999,0.38750000000000001,0.42714299999999999,0.36470799999999998,4922030400]
["2004-03-01",0.43035699999999999,0.50249999999999995,0.421429,0.48285699999999998,0.41227900000000001,11626115200]
["2004-04-01",0.48017900000000002,0.52821399999999996,0.455179,0.46035700000000002,0.39306799999999997,8930174400]
["2004-05-01",0.46428599999999998,0.51392899999999997,0.45535700000000001,0.50107100000000004,0.42782999999999999,5304275200]
["2004-06-01",0.49625000000000002,0.61053599999999997,0.49303599999999997,0.581071,0.49613699999999999,8227234400]
["2004-07-01",0.573214,0.60053599999999996,0.51321399999999995,0.57750000000000001,0.49308800000000003,9696579200]
["2004-08-01",0.556786,0.62821400000000005,0.53035699999999997,0.61589300000000002,0.52586900000000003,8011365600]
["2004-09-01",0.61250000000000004,0.70125000000000004,0.61053599999999997,0.69196400000000002,0.59082100000000004,7673506400]
["2004-10-01",0.69857100000000005,0.95,0.67232099999999995,0.93571400000000005,0.79894200000000004,16094366400]
["2004-11-01",0.9375,1.242321,0.92928599999999995,1.1973210000000001,1.022311,17439604000]
["2004-12-01",1.2105360000000001,1.2133929999999999,1.1000000000000001,1.1499999999999999,0.98190699999999997,15948615200]
["2005-01-01",1.1567860000000001,1.3908929999999999,1.1178570000000001,1.3732139999999999,1.1724939999999999,25708244800]
["2005-02-01",1.375893,1.622857,1.3674999999999999,1.6021430000000001,1.3679600000000001,21448946400]
["2005-03-01",1.606786,1.6110709999999999,1.3867860000000001,1.4882139999999999,1.2706850000000001,14675920000]
["2005-04-01",1.5032140000000001,1.5874999999999999,1.214286,1.287857,1.099613,19375518400]
["2005-05-01",1.2932140000000001,1.462143,1.1825000000000001,1.42,1.2124410000000001,12858294400]
["2005-06-01",1.4246430000000001,1.455714,1.2685709999999999,1.314643,1.122484,11327195600]
["2005-07-01",1.3153570000000001,1.585,1.296071,1.5232140000000001,1.3005690000000001,10094246400]
["2005-08-01",1.520357,1.7260709999999999,1.5007140000000001,1.6746430000000001,1.429864,9400806800]
["2005-09-01",1.678571,1.9485710000000001,1.6460710000000001,1.9146430000000001,1.6347830000000001,12347770400]
["2005-10-01",1.9342859999999999,2.0707140000000002,1.709643,2.0567859999999998,1.7561500000000001,18643447200]
["2005-11-01",2.044286,2.538214,2.0310709999999998,2.4221430000000002,2.0681020000000001,13456427600]
["2005-12-01",2.4624999999999999,2.6949999999999998,2.4575,2.5674999999999999,2.1922139999999999,13064164400]
["2006-01-01",2.585,3.0857139999999998,2.5310709999999998,2.6967859999999999,2.3026019999999998,21878371200]
["2006-02-01",2.6767859999999999,2.7307139999999999,2.246429,2.4460709999999999,2.088533,18760697200]
["2006-03-01",2.4585710000000001,2.4996429999999998,2.0596429999999999,2.2400000000000002,1.9125840000000001,23192632400]
["2006-04-01",2.2739289999999999,2.5732140000000001,2.1803569999999999,2.5139290000000001,2.1464720000000002,20119282400]
["2006-05-01",2.5274999999999999,2.6357140000000001,2.0960709999999998,2.1346430000000001,1.8226260000000001,15608779200]
["2006-06-01",2.1375000000000002,2.253571,1.9789289999999999,2.0453570000000001,1.746391,17936623600]
["2006-07-01",2.0542859999999998,2.4510710000000002,1.7914289999999999,2.4271430000000001,2.0723729999999998,17479742000]
["2006-08-01",2.4007139999999998,2.5,2.2349999999999999,2.4232140000000002,2.0690170000000001,17887646000]
["2006-09-01",2.4457140000000002,2.777857,2.4221430000000002,2.7492860000000001,2.3474279999999998,17721558400]
["2006-10-01",2.6821429999999999,2.95,2.592857,2.8957139999999999,2.4724539999999999,14387956800]
["2006-11-01",2.8964289999999999,3.327143,2.7782140000000002,3.273571,2.7950789999999999,13834884000]
["2006-12-01",3.2785709999999999,3.2974999999999999,2.7417859999999998,3.03,2.5871110000000002,16890792800]
["2007-01-01",3.0817860000000001,3.4928569999999999,2.9249999999999998,3.0617860000000001,2.6142500000000002,27209781200]
["2007-02-01",3.0796429999999999,3.243214,2.9592860000000001,3.0217860000000001,2.5800969999999999,13722354800]
["2007-03-01",3.001071,3.4582139999999999,2.9910709999999998,3.3182140000000002,2.833196,15918644000]
["2007-04-01",3.3621430000000001,3.660714,3.2,3.5642860000000001,3.043301,13459740000]
["2007-05-01",3.5567859999999998,4.3632140000000001,3.5196429999999999,4.328214,3.695567,17365068000]
["2007-06-01",4.3250000000000002,4.5575000000000001,4.121429,4.3585710000000004,3.7214870000000002,23279541600]
["2007-07-01",4.3232140000000001,5.3185710000000004,4.2607140000000001,4.7057140000000004,4.0178900000000004,24018573600]
["2007-08-01",4.7728570000000001,4.9874999999999998,3.9864289999999998,4.9457139999999997,4.2228070000000004,24360798000]
["2007-09-01",4.9978569999999998,5.5357139999999996,4.6428570000000002,5.481071,4.6799140000000001,20931223600]
["2007-10-01",5.5225,6.79,5.461786,6.7839289999999997,5.7923359999999997,23277791600]
["2007-11-01",6.7357139999999998,6.8814289999999998,5.3796429999999997,6.5078569999999996,5.556616,26199790400]
["2007-12-01",6.4950000000000001,7.2485710000000001,6.3210709999999999,7.0742859999999999,6.0402509999999996,17252678800]
["2008-01-01",7.1167860000000003,7.1521429999999997,4.5049999999999999,4.8342859999999996,4.1276679999999999,35173888400]
["2008-02-01",4.8657139999999997,4.8782139999999998,4.1228569999999998,4.4649999999999999,3.8123589999999998,24865954400]
["2008-03-01",4.444286,5.2050000000000001,4.2142860000000004,5.125,4.3758889999999999,22927273600]
["2008-04-01",5.2249999999999996,6.4285709999999998,5.1289290000000003,6.2125000000000004,5.3044310000000001,22786982400]
["2008-05-01",6.2485710000000001,6.8657139999999997,6.1428570000000002,6.7410709999999998,5.7557429999999998,18588214400]
["2008-06-01",6.7357139999999998,6.7839289999999997,5.8624999999999998,5.98,5.1059150000000004,19475794800]
["2008-07-01",5.8653570000000004,6.4610709999999996,5.2332140000000003,5.6767859999999999,4.8470209999999998,19749760800]
["2008-08-01",5.7107140000000003,6.4446430000000001,5.4610709999999996,6.0546430000000004,5.1696489999999997,13085755200]
["2008-09-01",6.1571429999999996,6.1964290000000002,3.5924999999999998,4.0592860000000002,3.465948,24067562400]
["2008-10-01",3.9971429999999999,4.1571429999999996,3.035714,3.8424999999999998,3.2808489999999999,41426711200]
["2008-11-01",3.7832140000000001,3.9925000000000002,2.8264290000000001,3.3096429999999999,2.8258779999999999,23619461600]
["2008-12-01",3.2607140000000001,3.7,3.0196429999999999,3.0482140000000002,2.602662,20213846800]
["2009-01-01",3.0671430000000002,3.4703569999999999,2.7928570000000001,3.2189290000000002,2.748424,18105740800]
["2009-02-01",3.1821429999999999,3.6785709999999998,3.0896430000000001,3.1896429999999998,2.7234180000000001,13867450800]
["2009-03-01",3.1471429999999998,3.9278569999999999,2.9403570000000001,3.754286,3.2055289999999999,15424598000]
["2009-04-01",3.7174999999999998,4.5428569999999997,3.7103570000000001,4.4939289999999996,3.8370600000000001,11821681200]
["2009-05-01",4.4928569999999999,4.8535709999999996,4.2635709999999998,4.8503569999999998,4.1413900000000003,9457142800]
["2009-06-01",4.8739290000000004,5.2285709999999996,4.7457140000000004,5.086786,4.3432599999999999,12675572000]
["2009-07-01",5.125,5.8928570000000002,4.8007140000000001,5.8353570000000001,4.9824140000000003,10942136800]
["2009-08-01",5.9003569999999996,6.1603570000000003,5.6935710000000004,6.0075000000000003,5.1293949999999997,8165124800]
["2009-09-01",5.9996429999999998,6.746429,5.8610709999999999,6.6196429999999999,5.6520619999999999,9989319200]
["2009-10-01",6.6196429999999999,7.4539289999999996,6.4535710000000002,6.7321429999999998,5.748119,12956176800]
["2009-11-01",6.7785710000000003,7.4285709999999998,6.6275000000000004,7.1396430000000004,6.0960539999999996,8454784800]
["2009-12-01",7.2228570000000003,7.6410710000000002,6.7385710000000003,7.526071,6.4260000000000002,11393958800]
["2010-01-01",7.6224999999999996,7.699643,6.7946429999999998,6.859286,5.8566770000000004,15168994400]
["2010-02-01",6.8703570000000003,7.3274999999999997,6.816071,7.3078570000000003,6.2396820000000002,10776080000]
["2010-03-01",7.3482139999999996,8.4814290000000003,7.3375000000000004,8.3928569999999993,7.1660899999999996,12154172800]
["2010-04-01",8.4789290000000008,9.7307140000000008,8.3125,9.324643,7.961678,12367129600]
["2010-05-01",9.4228570000000005,9.5671429999999997,7.1160709999999998,9.1742860000000004,7.8332959999999998,18082654800]
["2010-06-01",9.2746429999999993,9.9646430000000006,8.65,8.9832140000000003,7.6701550000000003,16651252800]
["2010-07-01",9.0821430000000003,9.4996430000000007,8.5571429999999999,9.1875,7.8445819999999999,15669704400]
["2010-08-01",9.3014290000000006,9.4385709999999996,8.4128570000000007,8.6821429999999999,7.4130909999999997,9589120800]
["2010-09-01",8.8382140000000007,10.526071,8.7957140000000003,10.133929,8.6526689999999995,11849919200]
["2010-10-01",10.219643,11.392856999999999,9.9203569999999992,10.749286,9.1780810000000006,12234577600]
["2010-11-01",10.793571,11.475,10.634285999999999,11.112500000000001,9.4882050000000007,9508086000]
["2010-12-01",11.259643000000001,11.666429000000001,11.246071000000001,11.52,9.8361470000000004,6973234800]
["2011-01-01",11.63,12.45,11.601429,12.118570999999999,10.34722,10841535600]
["2011-02-01",12.189285999999999,13.032143,12.061429,12.614642999999999,10.770785,9295949600]
["2011-03-01",12.695357,12.916786,11.652143000000001,12.446785999999999,10.627462,11306458800]
["2011-04-01",12.539643,12.683214,11.434286,12.504643,10.676864,9253829200]
["2011-05-01",12.490714000000001,12.565357000000001,11.765000000000001,12.422499999999999,10.606726999999999,6912060400]
["2011-06-01",12.459643,12.576071000000001,11.089286,11.988213999999999,10.235917000000001,9263850400]
["2011-07-01",11.998214000000001,14.446429,11.935714000000001,13.945714000000001,11.907296000000001,10653946800]
["2011-08-01",14.206429,14.267856999999999,12.607856999999999,13.743929,11.735004,16142599200]
["2011-09-01",13.779286000000001,15.102143,13.088571,13.618570999999999,11.627972,11977448000]
["2011-10-01",13.584643,15.239286,12.651429,14.456429,12.343356999999999,13141427600]
["2011-11-01",14.193213999999999,14.571429,12.975714,13.65,11.654807,8963701600]
["2011-12-01",13.662143,14.610357,13.488571,14.464286,12.350068,6306532400]
["2012-01-01",14.621428999999999,16.365713,14.607143000000001,16.302855999999998,13.919903,6859854400]
["2012-02-01",16.371786,19.557500999999998,16.213571999999999,19.372855999999999,16.541163999999998,11368554400]
["2012-03-01",19.577499,22.194642999999999,18.436427999999999,21.412500000000001,18.282679000000002,15584338000]
["2012-04-01",21.493929000000001,23,19.821428000000001,20.856428000000001,17.807887999999998,15598990400]
["2012-05-01",20.889285999999998,21.312857000000001,18.649286,20.633215,17.6173,11106345600]
["2012-06-01",20.327143,21.071428000000001,19.589286999999999,20.857143000000001,17.808496000000002,7855825600]
["2012-07-01",20.883215,22.138214000000001,20.357143000000001,21.812857000000001,18.624510000000001,8909650400]
["2012-08-01",21.996786,24.316786,21.4375,23.758572000000001,20.285822,8276206400]
["2012-09-01",23.777142999999999,25.181069999999998,23.428571999999999,23.825001,20.429887999999998,9199005200]
["2012-10-01",23.969999000000001,24.169643000000001,20.989286,21.261429,18.231628000000001,12142830000]
["2012-11-01",21.364999999999998,21.535713000000001,18.0625,20.902857000000001,17.924160000000001,12929851200]
["2012-12-01",21.201785999999998,21.235357,17.901071999999999,19.006070999999999,16.372101000000001,12132752800]
["2013-01-01",19.779285000000002,19.821428000000001,15.535714,16.267499999999998,14.013056000000001,13123423600]
["2013-02-01",16.396785999999999,17.319286000000002,15.630713999999999,15.764286,13.579582,9344034000]
["2013-03-01",15.642856999999999,16.783930000000002,14.964286,15.809286,13.697713,9176876800]
["2013-04-01",15.782143,15.901786,13.753571000000001,15.813571,13.701427000000001,10963489600]
["2013-05-01",15.873571,16.633928000000001,14.960713999999999,16.061786999999999,13.916492999999999,9447530400]
["2013-06-01",16.0975,16.229642999999999,13.888214,14.161785999999999,12.351482000000001,7018536000]
["2013-07-01",14.381786,16.333570000000002,14.329286,16.161784999999998,14.095822999999999,6538114800]
["2013-08-01",16.276786999999999,18.347857000000001,16.187857000000001,17.400715000000002,15.176375,8058338400]
["2013-09-01",17.610714000000002,18.139999,15.972143000000001,17.026786999999999,14.948297999999999,8630941200]
["2013-10-01",17.087499999999999,19.258928000000001,17.081429,18.667856,16.389043999999998,7837732000]
["2013-11-01",18.715,19.940356999999999,18.299285999999999,19.859643999999999,17.435352000000002,5225155600]
["2013-12-01",19.928571999999999,20.540714000000001,19.242857000000001,20.036428000000001,17.693254,7057397200]
["2014-01-01",19.845714999999998,20.007142999999999,17.626785000000002,17.878571000000001,15.787746,8765954400]
["2014-02-01",17.950357,19.685355999999999,17.832144,18.794287000000001,16.596374999999998,5880366800]
["2014-03-01",18.693570999999999,19.607143000000001,18.671785,19.169287000000001,17.028842999999998,5001698800]
["2014-04-01",19.205712999999999,21.408214999999998,18.261786000000001,21.074642000000001,18.721447000000001,6435060800]
["2014-05-01",21.142856999999999,23.006070999999999,20.72607,22.607143000000001,20.082832,5735668400]
["2014-06-01",22.64143,23.762501,22.232143000000001,23.232500000000002,20.753633000000001,4827739200]
["2014-07-01",23.379999000000002,24.860001,23.142499999999998,23.9,21.349909,4140344000]
["2014-08-01",23.725000000000001,25.725000000000001,23.32,25.625,22.890858000000001,3748308000]
["2014-09-01",25.764999,25.934999000000001,24.035,25.1875,22.611951999999999,6105680000]
["2014-10-01",25.147499,27.01,23.795000000000002,27,24.239118999999999,5441120800]
["2014-11-01",27.055,29.9375,26.93,29.732500000000002,26.692207,3281632800]
["2014-12-01",29.702499,29.8125,26.565000999999999,27.594999000000001,24.880699,4294378400]
["2015-01-01",27.8475,30,26.157499000000001,29.290001,26.408975999999999,5221053600]
["2015-02-01",29.512501,33.400002000000001,29.02,32.115001999999997,28.956104,4546140800]
["2015-03-01",32.3125,32.57,30.407499000000001,31.107500000000002,28.158396,4554568400]
["2015-04-01",31.204999999999998,33.634998000000003,30.774999999999999,31.287500000000001,28.321331000000001,3984542000]
["2015-05-01",31.524999999999999,33.2425,30.84,32.57,29.482243,3816608400]
["2015-06-01",32.57,32.847499999999997,31.120000999999998,31.357500000000002,28.503260000000001,3514426800]
["2015-07-01",31.725000000000001,33.2425,29.805,30.325001,27.564738999999999,4233122400]
["2015-08-01",30.375,30.642499999999998,23,28.190000999999999,25.624068999999999,6427276400]
["2015-09-01",27.537500000000001,29.2225,26.84,27.575001,25.178512999999999,4826189200]
["2015-10-01",27.267499999999998,30.305,26.827499,29.875,27.278614000000001,4450048400]
["2015-11-01",30.200001,30.954999999999998,27.75,29.575001,27.004691999999999,3002562400]
["2015-12-01",29.6875,29.965,26.204999999999998,26.315000999999999,24.130865,3687660800]
["2016-01-01",25.6525,26.462499999999999,23.0975,24.334999,22.315199,5087392000]
["2016-02-01",24.1175,24.7225,23.147499,24.172501,22.166184999999999,3243450400]
["2016-03-01",24.412500000000001,27.605,24.355,27.247499000000001,25.121549999999999,2984198400]
["2016-04-01",27.195,28.0975,23.127500999999999,23.434999000000001,21.60651,3489534800]
["2016-05-01",23.4925,25.182500999999998,22.3675,24.965,23.017139,3602686000]
["2016-06-01",24.754999000000002,25.4725,22.875,23.9,22.169391999999998,3117990800]
["2016-07-01",23.872499000000001,26.137501,23.592500999999999,26.052499999999998,24.166027,2743118400]
["2016-08-01",26.102501,27.557500999999998,26,26.524999999999999,24.604309000000001,2520514000]
["2016-09-01",26.535,29.045000000000002,25.6325,28.262501,26.358021000000001,3872062400]
["2016-10-01",28.177499999999998,29.672501,28.07,28.385000000000002,26.472261,2747657200]
["2016-11-01",28.364999999999998,28.442499000000002,26.02,27.629999000000002,25.768139000000001,2886220000]
["2016-12-01",27.592500999999999,29.504999000000002,27.0625,28.954999999999998,27.142499999999998,2435086800]
["2017-01-01",28.950001,30.610001,28.690000999999999,30.337499999999999,28.438457,2252488000]
["2017-02-01",31.7575,34.369999,31.752500999999999,34.247501,32.103698999999999,2299874400]
["2017-03-01",34.472499999999997,36.125,34.262501,35.915000999999997,33.81279,2246513600]
["2017-04-01",35.927501999999997,36.365001999999997,35.014999000000003,35.912497999999999,33.810428999999999,1493216400]
["2017-05-01",36.275002000000001,39.162497999999999,36.067501,38.189999,35.954628,2615927200]
["2017-06-01",38.292499999999997,38.994999,35.549999,36.005001,34.037430000000001,2736712400]
["2017-07-01",36.220001000000003,38.497501,35.602500999999997,37.182499,35.150578000000003,1688047600]
["2017-08-01",37.275002000000001,41.130001,37.102500999999997,41,38.759467999999998,2644276000]
["2017-09-01",41.200001,41.235000999999997,37.290000999999997,38.529998999999997,36.567481999999998,2721496400]
["2017-10-01",38.564999,42.412497999999999,38.115001999999997,42.259998000000003,40.107498,2017165200]
["2017-11-01",42.467498999999997,44.060001,41.32,42.962502000000001,40.774222999999999,2402653600]
["2017-12-01",42.487499,44.299999,41.615001999999997,42.307499,40.296920999999998,2124735200]
["2018-01-01",42.540000999999997,45.025002000000001,41.174999,41.857498,39.868309000000004,2638717600]
["2018-02-01",41.792499999999997,45.154998999999997,37.560001,44.529998999999997,42.413806999999998,3711577200]
["2018-03-01",44.634998000000003,45.875,41.235000999999997,41.945,40.114544000000002,2854910800]
["2018-04-01",41.66,44.735000999999997,40.157501000000003,41.314999,39.512023999999997,2664617200]
["2018-05-01",41.602500999999997,47.592498999999997,41.317501,46.717498999999997,44.678772000000002,2483905200]
["2018-06-01",46.997501,48.549999,45.182499,46.277500000000003,44.428637999999999,2110498000]
["2018-07-01",45.955002,48.990001999999997,45.854999999999997,47.572498000000003,45.671894000000002,1574765600]
["2018-08-01",49.782501000000003,57.217498999999997,49.327499000000003,56.907501000000003,54.633952999999998,2801275600]
["2018-09-01",57.102500999999997,57.417499999999997,53.825001,56.435001,54.370350000000002,2715888000]
["2018-10-01",56.987499,58.3675,51.522499000000003,54.715000000000003,52.713272000000003,3158994000]
["2018-11-01",54.762501,55.59,42.564999,44.645000000000003,43.011676999999999,3845305600]
["2018-12-01",46.115001999999997,46.235000999999997,36.647499000000003,39.435001,38.124847000000003,3595690000]
["2019-01-01",38.722499999999997,42.25,35.5,41.610000999999997,40.227584999999998,3312349600]
["2019-02-01",41.740001999999997,43.967498999999997,41.482498,43.287497999999999,41.849345999999997,1890162400]
["2019-03-01",43.57,49.422500999999997,42.375,47.487499,46.106720000000003,2603925600]
["2019-04-01",47.91,52.119999,47.095001000000003,50.167499999999997,48.708786000000003,2024470800]
["2019-05-01",52.470001000000003,53.827499000000003,43.747501,43.767502,42.494880999999999,2957826400]
["2019-06-01",43.900002000000001,50.392502,42.567501,49.48,48.226272999999999,2060874800]
["2019-07-01",50.792499999999997,55.342498999999997,49.602500999999997,53.259998000000003,51.910499999999999,1895406800]
["2019-08-01",53.474997999999999,54.5075,48.145000000000003,52.185001,50.862746999999999,2724326400]
["2019-09-01",51.607498,56.604999999999997,51.055,55.9925,54.781123999999998,2170268400]
["2019-10-01",56.267502,62.4375,53.782501000000003,62.189999,60.844540000000002,2433210800]
["2019-11-01",62.384998000000003,67,62.290000999999997,66.8125,65.367026999999993,1793326000]
["2019-12-01",66.817497000000003,73.492500000000007,64.072502,73.412497999999999,72.039894000000004,2388794800]
["2020-01-01",74.059997999999993,81.962502000000001,73.1875,77.377502000000007,75.930747999999994,2934370400]
["2020-02-01",76.074996999999996,81.805000000000007,64.092499000000004,68.339995999999999,67.062224999999998,3019279200]
["2020-03-01",70.569999999999993,76,53.152500000000003,63.572498000000003,62.531914,6280072400]
["2020-04-01",61.625,73.632499999999993,59.224997999999999,73.449996999999996,72.247748999999999,3265299200]
["2020-05-01",71.5625,81.059997999999993,71.462502000000001,79.485000999999997,78.183967999999993,2805936000]
["2020-06-01",79.4375,93.095000999999996,79.302498,91.199996999999996,89.950035,3243375600]
["2020-07-01",91.279999000000004,106.415001,89.144997000000004,106.260002,104.80362700000001,3020283200]
["2020-08-01",108.199997,131,107.89250199999999,129.03999300000001,127.2714,4070061100]
["2020-09-01",132.759995,137.979996,103.099998,115.80999799999999,114.42868,3885245100]
["2020-10-01",117.639999,125.389999,107.720001,108.860001,107.561577,2894666500]
["2020-11-01",109.110001,121.989998,107.32,119.050003,117.63003500000001,2123077300]
["2020-12-01",121.010002,138.78999300000001,120.010002,132.69000199999999,131.33354199999999,2322189600]
["2021-01-01",133.520004,145.08999600000001,126.379997,131.96000699999999,130.61099200000001,2240262000]
["2021-02-01",133.75,137.88000500000001,118.389999,121.260002,120.020393,1833855600]
["2021-03-01",123.75,128.720001,116.209999,122.150002,121.08195499999999,2650418200]
["2021-04-01",123.660004,137.070007,122.489998,131.46000699999999,130.310562,1889857500]
["2021-05-01",132.03999300000001,134.070007,122.25,124.610001,123.520447,1711934900]
["2021-06-01",125.08000199999999,137.41000399999999,123.129997,136.96000699999999,135.99307300000001,1606590000]
["2021-07-01",136.60000600000001,150,135.759995,145.86000100000001,144.83021500000001,1919035100]
["2021-08-01",146.36000100000001,153.490005,144.5,151.83000200000001,150.758072,1461542800]
["2021-09-01",152.83000200000001,157.259995,141.270004,141.5,140.711533,1797835100]
["2021-10-01",141.89999399999999,153.16999799999999,138.270004,149.800003,148.96525600000001,1565079200]
["2021-11-01",148.990005,165.699997,147.479996,165.300003,164.378906,1691029000]
["2021-12-01",167.479996,182.13000500000001,157.800003,177.570007,176.83824200000001,2444766700]
["2022-01-01",177.83000200000001,182.94000199999999,154.699997,174.779999,174.05972299999999,2108446000]
["2022-02-01",174.009995,176.64999399999999,152,165.11999499999999,164.43954500000001,1627516300]
["2022-03-01",164.699997,179.61000100000001,150.10000600000001,174.61000100000001,174.11198400000001,2180800100]
["2022-04-01",174.029999,178.490005,155.38000500000001,157.64999399999999,157.20034799999999,1687795600]
["2022-05-01",156.71000699999999,166.479996,132.61000100000001,148.83999600000001,148.415482,2401040300]
["2022-06-01",149.89999399999999,151.740005,129.03999300000001,136.720001,136.53035,1749099800]
["2022-07-01",136.03999300000001,163.63000500000001,135.66000399999999,162.509995,162.28457599999999,1447125400]
["2022-08-01",161.009995,176.14999399999999,157.13999899999999,157.220001,157.00192300000001,1510239600]
["2022-09-01",156.63999899999999,164.259995,138,138.199997,138.199997,2084237800]
["2022-10-01",138.21000699999999,147.38000500000001,137.69000199999999,146.39999399999999,146.39999399999999,281468400]

{"sheet":"GOOG","index":21,"n_rows":219,"n_cols":7,"rows_kept":219,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2004-09-01",2.557912,3.362895,2.4642629999999999,3.2279010000000001,3.2279010000000001,4270113667]
["2004-10-01",3.2577889999999998,4.9800829999999996,3.2104659999999998,4.7482030000000002,4.7482030000000002,10321258145]
["2004-11-01",4.8206810000000004,5.0211790000000001,4.0176910000000001,4.5325110000000004,4.5325110000000004,11145383635]
["2004-12-01",4.5317639999999999,4.9783400000000002,4.1960220000000001,4.8017519999999996,4.8017519999999996,5835483147]
["2005-01-01",4.9165710000000002,5.113334,4.3907920000000003,4.8722380000000003,4.8722380000000003,8237356337]
["2005-02-01",4.8413529999999998,5.3997599999999997,4.5081030000000002,4.6821999999999999,4.6821999999999999,13073210618]
["2005-03-01",4.7145789999999996,4.7285259999999996,4.2981400000000001,4.4958980000000004,4.4958980000000004,6903740285]
["2005-04-01",4.5270320000000002,5.5975190000000001,4.4792110000000003,5.4794619999999998,5.4794619999999998,9101631755]
["2005-05-01",5.5305200000000001,6.9340099999999998,5.4846919999999999,6.9058650000000004,6.9058650000000004,10188799510]
["2005-06-01",7.0535620000000003,7.7023799999999998,6.6607839999999996,7.3262890000000001,7.3262890000000001,15618390955]
["2005-07-01",7.3484559999999997,7.9153310000000001,7.147958,7.1671360000000002,7.1671360000000002,8228691980]
["2005-08-01",7.1761020000000002,7.4650189999999998,6.8082310000000001,7.1233000000000004,7.1233000000000004,5740311751]
["2005-09-01",7.1210589999999998,7.9937870000000002,7.0983929999999997,7.8819559999999997,7.8819559999999997,6831639042]
["2005-10-01",7.8114710000000001,9.3337649999999996,7.2398629999999997,9.2687580000000001,9.2687580000000001,7747430832]
["2005-11-01",9.2617849999999997,10.740741,9.1908010000000004,10.084949,10.084949,8498379059]
["2005-12-01",10.191799,11.113594000000001,9.9380000000000006,10.33277,10.33277,7981071306]
["2006-01-01",10.523555,11.833396,9.8316490000000005,10.776108000000001,10.776108000000001,12006439028]
["2006-02-01",9.689432,10.124551,8.4142109999999999,9.0316469999999995,9.0316469999999995,11945607870]
["2006-03-01",9.1795930000000006,9.9377510000000004,8.2577979999999993,9.7135909999999992,9.7135909999999992,12316553076]
["2006-04-01",9.7018850000000008,11.225922000000001,9.6620340000000002,10.409483,10.409483,7440364169]
["2006-05-01",10.422682999999999,10.446842999999999,8.9805890000000002,9.2607879999999998,9.2607879999999998,7063970623]
["2006-06-01",9.3036279999999998,10.444103,9.2553090000000005,10.444103,10.444103,5716571099]
["2006-07-01",10.461786999999999,10.657304,9.4069900000000004,9.6289079999999991,9.6289079999999991,5119995337]
["2006-08-01",9.5917980000000007,9.7135909999999992,9.0500779999999992,9.4279119999999992,9.4279119999999992,4294918292]
["2006-09-01",9.4891819999999996,10.428163,9.3828309999999995,10.009980000000001,10.009980000000001,4880280180]
["2006-10-01",10.009980000000001,12.253072,9.9175760000000004,11.865276,11.865276,6364325977]
["2006-11-01",11.924305,12.777108,11.583083999999999,12.07499,12.07499,4755369734]
["2006-12-01",12.104131000000001,12.264030999999999,11.266271,11.469011,11.469011,3680311197]
["2007-01-01",11.606496,12.777108,11.484703,12.490682,12.490682,5002163322]
["2007-02-01",12.602762,12.603011,11.034639,11.194291,11.194291,4573643120]
["2007-03-01",11.025423999999999,11.606496,10.884202999999999,11.411227999999999,11.411227999999999,4742365168]
["2007-04-01",11.401265,12.266522,11.260792,11.740494,11.740494,3732277253]
["2007-05-01",11.760668000000001,12.672002000000001,11.392548,12.401267000000001,12.401267000000001,3998198267]
["2007-06-01",12.478229000000001,13.324805,12.393297,13.018703,13.018703,5181284205]
["2007-07-01",13.088191999999999,13.912353,12.425426,12.702387999999999,12.702387999999999,4682718433]
["2007-08-01",12.714842000000001,13.121318,11.966646000000001,12.833148,12.833148,3561326880]
["2007-09-01",12.82742,14.24137,12.724306,14.128792000000001,14.128792000000001,2786959199]
["2007-10-01",14.19604,17.608996999999999,14.187073,17.608996999999999,17.608996999999999,6241346740]
["2007-11-01",17.504141000000001,18.611239999999999,15.342991,17.260303,17.260303,6884717244]
["2007-12-01",17.210739,18.052336,16.251584999999999,17.222446000000001,17.222446000000001,3425355126]
["2008-01-01",17.257066999999999,17.369146000000001,12.926548,14.054819,14.054819,6335233336]
["2008-02-01",13.167395000000001,13.475491,11.129534,11.735512,11.735512,7113985391]
["2008-03-01",11.743732,11.773868999999999,10.264277,10.970629000000001,10.970629000000001,5846452106]
["2008-04-01",11.151700999999999,14.5669,10.983829999999999,14.303635999999999,14.303635999999999,5743234666]
["2008-05-01",14.403760999999999,15.005008,13.395042,14.590312000000001,14.590312000000001,4200999578]
["2008-06-01",14.50812,14.646103,12.829162999999999,13.111355,13.111355,3765445109]
["2008-07-01",12.940994,13.840123999999999,11.596533000000001,11.799522,11.799522,4179045594]
["2008-08-01",11.768637999999999,12.718826999999999,11.504379,11.538999,11.538999,2762893330]
["2008-09-01",11.874741,12.009486000000001,9.482208,9.9756090000000004,9.9756090000000004,5383242366]
["2008-10-01",10.240367000000001,10.385572,7.7071120000000004,8.9504520000000003,8.9504520000000003,8001704352]
["2008-11-01",8.9061179999999993,9.2742380000000004,6.1594129999999998,7.2966499999999996,7.2966499999999996,6345013858]
["2008-12-01",7.1402369999999999,8.2067390000000007,6.539987,7.6625290000000001,7.6625290000000001,4537239177]
["2009-01-01",7.6861899999999999,8.7753580000000007,7.0423539999999996,8.4316460000000006,8.4316460000000006,4411742543]
["2009-02-01",8.3260419999999993,9.4894309999999997,8.2079839999999997,8.4181969999999993,8.4181969999999993,4480141965]
["2009-03-01",8.3021320000000003,8.9454700000000003,7.2092280000000004,8.6690059999999995,8.6690059999999995,4576100295]
["2009-04-01",8.5624059999999993,10.056056999999999,8.4834519999999998,9.8622840000000007,9.8622840000000007,3526484770]
["2009-05-01",9.8388709999999993,10.391799000000001,9.5813369999999995,10.391799000000001,10.391799000000001,2289963292]
["2009-06-01",10.429159,11.141738,10.009731,10.500392,10.500392,2829004207]
["2009-07-01",10.565398,11.275238,9.8625330000000009,11.034889,11.034889,2931635455]
["2009-08-01",11.176607000000001,11.814465999999999,10.923057999999999,11.49865,11.49865,1956851371]
["2009-09-01",11.449085999999999,12.627668,11.272498000000001,12.349959,12.349959,2050842356]
["2009-10-01",12.278975000000001,13.988567,12.019945999999999,13.35295,13.35295,3098550758]
["2009-11-01",13.376860000000001,14.621694,13.156686000000001,14.520573000000001,14.520573000000001,1642381057]
["2009-12-01",14.648344,15.59131,14.42543,15.441621,15.441621,1711202055]
["2010-01-01",15.615220000000001,15.678981,13.091181000000001,13.199026999999999,13.199026999999999,3577378821]
["2010-02-01",13.315092,13.636386999999999,12.951454999999999,13.12082,13.12082,2089173495]
["2010-03-01",13.180596,14.65208,13.144232000000001,14.125056000000001,14.125056000000001,3363548325]
["2010-04-01",14.230411,14.890188,12.977109,13.093423,13.093423,2933394020]
["2010-05-01",13.113348,13.273249,11.457056,12.095413000000001,12.095413000000001,3274676457]
["2010-06-01",11.965899,12.683707999999999,11.076483,11.082210999999999,11.082210999999999,2403503278]
["2010-07-01",11.090679,12.391055,10.800268000000001,12.075986,12.075986,2782791635]
["2010-08-01",12.1791,12.667519,11.149459,11.208487999999999,11.208487999999999,2122132569]
["2010-09-01",11.332025,13.371131999999999,11.270256,13.095663999999999,13.095663999999999,2396990959]
["2010-10-01",13.200521,15.560176999999999,12.922812,15.285207,15.285207,3185812619]
["2010-11-01",15.335768,15.712356,13.781095000000001,13.840871,13.840871,2346438185]
["2010-12-01",14.02244,15.118333,14.007496,14.793799,14.793799,1697747812]
["2011-01-01",14.856315,16.013974999999999,14.833152,14.952953000000001,14.952953000000001,2408369449]
["2011-02-01",15.055816999999999,15.720575,14.97761,15.277735,15.277735,1681037411]
["2011-03-01",15.386825999999999,15.422692,13.730535,14.614222,14.614222,2414576630]
["2011-04-01",14.664035999999999,14.824185,12.926548,13.551705,13.551705,2820199328]
["2011-05-01",13.591556000000001,13.592302999999999,12.787070999999999,13.176113000000001,13.176113000000001,1819912003]
["2011-06-01",13.151704000000001,13.280222,11.781340999999999,12.612226,12.612226,2373868616]
["2011-07-01",12.621193,15.628919,12.612226,15.035892,15.035892,3254372638]
["2011-08-01",15.223439000000001,15.330038999999999,12.225675000000001,13.473497999999999,13.473497999999999,4287032849]
["2011-09-01",13.468268,13.910859,12.714842000000001,12.827918,12.827918,2353978341]
["2011-10-01",12.698651999999999,15.011234,11.970133000000001,14.760673000000001,14.760673000000001,3100196907]
["2011-11-01",14.448344000000001,15.399778,13.980846,14.928793000000001,14.928793000000001,2421060842]
["2011-12-01",14.943986000000001,16.108622,14.919079999999999,16.087199999999999,16.087199999999999,2210153263]
["2012-01-01",16.262544999999999,16.693677999999998,14.061045999999999,14.448593000000001,14.448593000000001,2956745222]
["2012-02-01",14.568892,15.581595999999999,14.424434,15.398533,15.398533,1901685367]
["2012-03-01",15.498408,16.403267,14.790561,15.971136,15.971136,1900304210]
["2012-04-01",15.959429999999999,16.267524999999999,14.699901000000001,15.064783,15.064783,2363935524]
["2012-05-01",15.038382,15.886703000000001,14.420947,14.467273,14.467273,2355728878]
["2012-06-01",14.24137,14.642367,13.861045000000001,14.447597,14.447597,1867144380]
["2012-07-01",14.491182999999999,16.005009000000001,13.999775,15.765158,15.765158,2059153390]
["2012-08-01",15.873004,17.160429000000001,15.527051,17.063293000000002,17.063293000000002,1889588194]
["2012-09-01",17.049842999999999,19.050841999999999,16.774626000000001,18.792062999999999,18.792062999999999,2416126416]
["2012-10-01",18.905387999999999,19.287206999999999,16.679978999999999,16.943991,16.943991,2882716781]
["2012-11-01",16.924064999999999,17.415222,15.840624999999999,17.394053,17.394053,1874166603]
["2012-12-01",17.490442000000002,18.159433,16.994551000000001,17.618462000000001,17.618462000000001,1674071398]
["2013-01-01",17.918339,18.952711000000001,17.323069,18.821701000000001,18.821701000000001,2104065102]
["2013-02-01",18.884215999999999,20.148727000000001,18.881727000000001,19.955202,19.955202,1860563808]
["2013-03-01",19.870519999999999,21.021208000000001,19.758441999999999,19.780607,19.780607,1708335347]
["2013-04-01",19.801030999999998,20.613734999999998,18.960432000000001,20.537271,20.537271,2150117073]
["2013-05-01",20.504643999999999,22.929055999999999,20.332788000000001,21.699165000000001,21.699165000000001,1984101129]
["2013-06-01",21.743500000000001,22.685966000000001,21.101406000000001,21.927060999999998,21.927060999999998,1950507679]
["2013-07-01",22.078493000000002,23.113365000000002,21.808506000000001,22.110872000000001,22.110872000000001,2057503228]
["2013-08-01",22.291447000000002,22.657824000000002,21.060061999999999,21.093437000000002,21.093437000000002,1344504713]
["2013-09-01",21.279240000000001,22.565169999999998,21.269027999999999,21.815977,21.815977,1329906200]
["2013-10-01",21.924071999999999,25.940767000000001,20.995804,25.668289000000001,25.668289000000001,2217259798]
["2013-11-01",25.698425,26.600296,25.031178000000001,26.390830999999999,26.390830999999999,1054200647]
["2013-12-01",26.488464,27.920347,26.127566999999999,27.913124,27.913124,1358802104]
["2014-01-01",27.782366,29.552728999999999,26.955712999999999,29.414000000000001,29.414000000000001,2188640930]
["2014-02-01",29.369913,30.607277,28.095192000000001,30.277761000000002,30.277761000000002,1627931099]
["2014-03-01",30.056090999999999,30.560203999999999,27.570307,27.772251000000001,27.772251000000001,1431962004]
["2014-04-01",27.859013000000001,30.158698999999999,25.071166999999999,26.260899999999999,26.260899999999999,1347112369]
["2014-05-01",26.283339000000002,28.314261999999999,25.0961,27.917852,27.917852,732559737]
["2014-06-01",27.958241000000001,29.042763000000001,26.863747,28.685245999999999,28.685245999999999,760049001]
["2014-07-01",28.836828000000001,29.900407999999999,28.173151000000001,28.501747000000002,28.501747000000002,692217279]
["2014-08-01",28.441914000000001,29.286594000000001,27.923335999999999,28.501747000000002,28.501747000000002,553182606]
["2014-09-01",28.514213999999999,29.742342000000001,28.332712000000001,28.788959999999999,28.788959999999999,670345396]
["2014-10-01",28.721644999999999,28.970462999999999,25.335442,27.877462000000001,27.877462000000001,1043268450]
["2014-11-01",27.698954000000001,27.818624,26.431432999999998,27.017323999999999,27.017323999999999,570413781]
["2014-12-01",26.871224999999999,26.996382000000001,24.383057000000001,26.247935999999999,26.247935999999999,917297545]
["2015-01-01",26.378077999999999,27.034276999999999,24.311253000000001,26.652823999999999,26.652823999999999,1004562476]
["2015-02-01",26.513705999999999,28.158192,25.85651,27.843554999999999,27.843554999999999,651908915]
["2015-03-01",27.949763999999998,28.816385,27.136496999999999,27.32498,27.32498,772972385]
["2015-04-01",27.354897000000001,28.478811,25.979174,26.867000999999998,26.867000999999998,847552576]
["2015-05-01",26.921499000000001,27.209499000000001,26.054251000000001,26.605498999999998,26.605498999999998,637318000]
["2015-06-01",26.839500000000001,27.187000000000001,26.024999999999999,26.025499,26.025499,686410000]
["2015-07-01",26.236499999999999,33.931998999999998,25.759001000000001,31.2805,31.2805,1266380000]
["2015-08-01",31.266999999999999,33.744999,28.252500999999999,30.912500000000001,30.912500000000001,1074348000]
["2015-09-01",30.117999999999999,32.544998,29.469000000000001,30.420999999999999,30.420999999999999,959100000]
["2015-10-01",30.418500999999999,36.5,29.9925,35.540500999999999,35.540500999999999,988772000]
["2015-11-01",35.553001000000002,38.135399,35.292499999999997,37.130001,37.130001,678696000]
["2015-12-01",37.355499000000002,38.999001,36.208500000000001,37.944000000000003,37.944000000000003,862006000]
["2016-01-01",37.150002000000001,37.599997999999999,33.662998000000002,37.147499000000003,37.147499000000003,931224000]
["2016-02-01",37.522998999999999,39.493499999999997,33.152999999999999,34.888500000000001,34.888500000000001,1287340000]
["2016-03-01",35.180999999999997,37.894001000000003,34.266998000000001,37.247501,37.247501,834848000]
["2016-04-01",36.93,38.494999,34.450001,34.650500999999998,34.650500999999998,843080000]
["2016-05-01",34.881500000000003,36.986499999999999,34.450499999999998,36.785998999999997,36.785998999999997,699930000]
["2016-06-01",36.726500999999999,36.860500000000002,33.164200000000001,34.604999999999997,34.604999999999997,787250000]
["2016-07-01",34.610000999999997,38.927501999999997,34.410750999999998,38.439498999999998,38.439498999999998,598296000]
["2016-08-01",38.054501000000002,39.487499,38.054501000000002,38.352500999999997,38.352500999999997,527708000]
["2016-09-01",38.462502000000001,39.4925,37.700001,38.864497999999998,38.864497999999998,551028000]
["2016-10-01",38.712502000000001,40.834000000000003,38.474997999999999,39.227001000000001,39.227001000000001,679126000]
["2016-11-01",39.144500999999998,39.781650999999997,36.376998999999998,37.902000000000001,37.902000000000001,852844000]
["2016-12-01",37.872002000000002,40.219002000000003,36.85125,38.591000000000001,38.591000000000001,641946000]
["2017-01-01",38.940497999999998,42.097499999999997,38.790000999999997,39.839500000000001,39.839500000000001,664002000]
["2017-02-01",39.984000999999999,41.672500999999997,39.559502000000002,41.160499999999999,41.160499999999999,513672000]
["2017-03-01",41.442501,42.674999,40.168498999999997,41.478000999999999,41.478000999999999,676702000]
["2017-04-01",41.460999000000001,45.842498999999997,40.851002000000001,45.298000000000002,45.298000000000002,504374000]
["2017-05-01",45.097000000000001,48.963501000000001,45.072498000000003,48.243000000000002,48.243000000000002,643602000]
["2017-06-01",48.447498000000003,49.412497999999999,45.415500999999999,45.436501,45.436501,871752000]
["2017-07-01",45.609000999999999,49.310001,44.739497999999998,46.525002000000001,46.525002000000001,733584000]
["2017-08-01",46.618999000000002,47.098998999999999,45.169998,46.966498999999999,46.966498999999999,559160000]
["2017-09-01",47.056499000000002,47.9893,45.485000999999997,47.955502000000003,47.955502000000003,561076000]
["2017-10-01",47.999001,52.419497999999997,47.391998000000001,50.832000999999998,50.832000999999998,635594000]
["2017-11-01",50.860500000000002,53.118752000000001,50.650500999999998,51.070498999999998,51.070498999999998,485310000]
["2017-12-01",50.790000999999997,53.924500000000002,49.414000999999999,52.32,52.32,563274000]
["2018-01-01",52.417000000000002,59.344501000000001,52.261501000000003,58.497002000000002,58.497002000000002,574768000]
["2018-02-01",58.130501000000002,58.700001,49.627997999999998,55.236499999999999,55.236499999999999,847640000]
["2018-03-01",55.393501000000001,58.852500999999997,49.032001000000001,51.589500000000001,51.589500000000001,907066000]
["2018-04-01",51.140999000000001,54.708247999999998,49.518501000000001,50.866501,50.866501,834318000]
["2018-05-01",50.682999000000002,55.537497999999999,50.314498999999998,54.249499999999998,54.249499999999998,636988000]
["2018-06-01",54.967498999999997,59.314301,54.800499000000002,55.782501000000003,55.782501000000003,641920000]
["2018-07-01",54.950001,63.694499999999998,54.689999,60.862999000000002,60.862999000000002,638802000]
["2018-08-01",61.400002000000001,62.825001,59.411999000000002,60.909500000000001,60.909500000000001,576168000]
["2018-09-01",60.213501000000001,60.649501999999998,57.345500999999999,59.673499999999997,59.673499999999997,577248000]
["2018-10-01",59.994498999999998,60.498001000000002,49.791499999999999,53.838501000000001,53.838501000000001,969894000]
["2018-11-01",53.790000999999997,54.778500000000001,49.800998999999997,54.721499999999999,54.721499999999999,734702000]
["2018-12-01",56.157001000000001,56.232498,48.505501000000002,51.780498999999999,51.780498999999999,805152000]
["2019-01-01",50.828499000000001,55.866501,50.703499000000001,55.818500999999998,55.818500999999998,614280000]
["2019-02-01",55.619999,57.349997999999999,54.299999,55.995998,55.995998,578654000]
["2019-03-01",56.244999,61.589500000000001,56.165000999999997,58.665500999999999,58.665500999999999,632186000]
["2019-04-01",59.205002,64.463500999999994,58.75,59.423999999999999,59.423999999999999,557104000]
["2019-05-01",59.402500000000003,59.542499999999997,55.008999000000003,55.181499000000002,55.181499000000002,666348000]
["2019-06-01",53.275002000000001,56.205502000000003,51.25,54.045501999999999,54.045501999999999,681936000]
["2019-07-01",54.900002000000001,63.277500000000003,54.68515,60.834000000000003,60.834000000000003,658972000]
["2019-08-01",60.701500000000003,61.705502000000003,57.006999999999998,59.404998999999997,59.404998999999997,577648000]
["2019-09-01",58.851500999999999,62.415000999999997,58.16,60.950001,60.950001,537988000]
["2019-10-01",60.950001,64.965500000000006,58.121498000000003,63.005501000000002,63.005501000000002,575166000]
["2019-11-01",63.25,66.776450999999994,63.025002000000001,65.248001000000002,65.248001000000002,498474000]
["2019-12-01",65.050003000000004,68.25,63.950001,66.850998000000004,66.850998000000004,547142000]
["2020-01-01",67.077499000000003,75.160697999999996,67.077499000000003,71.711501999999996,71.711501999999996,673832000]
["2020-02-01",73.099997999999999,76.605300999999997,63.549999,66.966498999999999,66.966498999999999,741612000]
["2020-03-01",67.580498000000006,70.507499999999993,50.6768,58.140498999999998,58.140498999999998,1427842000]
["2020-04-01",56.099997999999999,67.999495999999994,53.990501000000002,67.432998999999995,67.432998999999995,926702000]
["2020-05-01",66.425003000000004,72.050003000000004,64.949996999999996,71.445999,71.445999,637326000]
["2020-06-01",70.919501999999994,73.797049999999999,67.350502000000006,70.680496000000005,70.680496000000005,776568000]
["2020-07-01",70.555000000000007,79.349502999999999,70.490996999999993,74.148003000000003,74.148003000000003,704940000]
["2020-08-01",74.332001000000005,82.960999000000001,72.932502999999997,81.709000000000003,81.709000000000003,756618000]
["2020-09-01",81.831496999999999,86.658996999999999,70.327499000000003,73.480002999999996,73.480002999999996,811352000]
["2020-10-01",74.213500999999994,84.349997999999999,71.800003000000004,81.050499000000002,81.050499000000002,785084000]
["2020-11-01",81.407996999999995,90.903000000000006,80.801497999999995,88.037002999999999,88.037002999999999,700708000]
["2020-12-01",88.718497999999997,92.360000999999997,84.949996999999996,87.594002000000003,87.594002000000003,629318000]
["2021-01-01",87.876998999999998,96.742996000000005,84.949996999999996,91.787002999999999,91.787002999999999,661654000]
["2021-02-01",92.678496999999993,107.63400300000001,92.546501000000006,101.843002,101.843002,588580000]
["2021-03-01",102.825996,106.44049800000001,100.5,103.43150300000001,103.43150300000001,695884000]
["2021-04-01",104.897499,122.61889600000001,104.844498,120.50599699999999,120.50599699999999,614494000]
["2021-05-01",120.136002,122.14720199999999,111.50250200000001,120.578003,120.578003,509114000]
["2021-06-01",121.099998,127.795998,119.141502,125.316002,125.316002,548656000]
["2021-07-01",124.84974699999999,140.01100199999999,124.84974699999999,135.22099299999999,135.22099299999999,456776000]
["2021-08-01",135.484497,146.48950199999999,134.183502,145.462006,145.462006,372312000]
["2021-09-01",145.64999399999999,146.82049599999999,133,133.265503,133.265503,505198000]
["2021-10-01",133.55450400000001,149.11799600000001,131.166504,148.27049299999999,148.27049299999999,496572000]
["2021-11-01",148.16499300000001,151.85000600000001,142.06599399999999,142.45199600000001,142.45199600000001,443172000]
["2021-12-01",144.21249399999999,149.604996,140.25,144.67950400000001,144.67950400000001,479260000]
["2022-01-01",144.475494,146.61000100000001,124.641953,135.69850199999999,135.69850199999999,615510000]
["2022-02-01",137.83500699999999,152.10000600000001,124.764503,134.891006,134.891006,732650000]
["2022-03-01",134.479996,144.16250600000001,125.860748,139.649506,139.649506,637420000]
["2022-04-01",140.009995,144.043747,113.124252,114.966499,114.966499,564940000]
["2022-05-01",113.906502,123.14299800000001,102.208,114.039001,114.039001,717486000]
["2022-06-01",114.93150300000001,119.398499,105.62854799999999,109.37249799999999,109.37249799999999,627132000]
["2022-07-01",108.33699799999999,120.43499799999999,104.760002,116.639999,116.639999,638766600]
["2022-08-01",115.529999,123.260002,108.800003,109.150002,109.150002,430961500]
["2022-09-01",109.199997,112.639999,96.029999000000004,96.150002000000001,96.150002000000001,532913900]
["2022-10-01",97.220000999999996,102.739998,97.019997000000004,102.220001,102.220001,65872400]

{"sheet":"AMZN","index":22,"n_rows":306,"n_cols":7,"rows_kept":306,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1997-06-01",7.5521000000000005E-2,8.5417000000000007E-2,6.8750000000000006E-2,7.7082999999999999E-2,7.7082999999999999E-2,1063272000]
["1997-07-01",7.7082999999999999E-2,0.12864600000000001,7.5521000000000005E-2,0.119792,0.119792,2172288000]
["1997-08-01",0.117188,0.120833,9.6875000000000003E-2,0.116927,0.116927,638136000]
["1997-09-01",0.117188,0.24062500000000001,0.11562500000000001,0.21692700000000001,0.21692700000000001,2157240000]
["1997-10-01",0.22187499999999999,0.27500000000000002,0.176042,0.25416699999999998,0.25416699999999998,2103744000]
["1997-11-01",0.260938,0.260938,0.183333,0.20624999999999999,0.20624999999999999,1355952000]
["1997-12-01",0.211979,0.252083,0.20677100000000001,0.25104199999999999,0.25104199999999999,1299648000]
["1998-01-01",0.25,0.26718799999999998,0.207292,0.245833,0.245833,2241600000]
["1998-02-01",0.247396,0.33177099999999998,0.238542,0.32083299999999998,0.32083299999999998,2612424000]
["1998-03-01",0.31614599999999998,0.36770799999999998,0.29166700000000001,0.35637999999999997,0.35637999999999997,4136376000]
["1998-04-01",0.35520800000000002,0.41666700000000001,0.32135399999999997,0.38229200000000002,0.38229200000000002,7097376000]
["1998-05-01",0.38645800000000002,0.39947899999999997,0.33229199999999998,0.36718800000000001,0.36718800000000001,3497400000]
["1998-06-01",0.36666700000000002,0.87291700000000005,0.34375,0.83125000000000004,0.83125000000000004,11677572000]
["1998-07-01",0.84843800000000003,1.2250000000000001,0.78541700000000003,0.92395799999999995,0.92395799999999995,13278936000]
["1998-08-01",0.91458300000000003,1.1458330000000001,0.69270799999999999,0.69791700000000001,0.69791700000000001,8812152000]
["1998-09-01",0.63437500000000002,1,0.54166700000000001,0.93020800000000003,0.93020800000000003,13556712000]
["1998-10-01",0.9,1.081771,0.66666700000000001,1.0536460000000001,1.0536460000000001,10088892000]
["1998-11-01",1.0677080000000001,1.9427080000000001,1.0062500000000001,1.6,1.6,13035792000]
["1998-12-01",1.545833,3.015625,1.516667,2.6770830000000001,2.6770830000000001,14484360000]
["1999-01-01",2.7307290000000002,4.9781250000000004,2.314063,2.923438,2.923438,12926976000]
["1999-02-01",2.9437500000000001,3.25,2.1062500000000002,3.203125,3.203125,6362920000]
["1999-03-01",3.1749999999999998,4.45,2.85,4.3046879999999996,4.3046879999999996,6620200000]
["1999-04-01",4.484375,5.53125,3.7749999999999999,4.3015629999999998,4.3015629999999998,7265708000]
["1999-05-01",4.171875,4.1765629999999998,2.6124999999999998,2.96875,2.96875,6075356000]
["1999-06-01",2.7875000000000001,3.2374999999999998,2.2437499999999999,3.1281249999999998,3.1281249999999998,7294948000]
["1999-07-01",3.1312500000000001,3.5625,2.4375,2.501563,2.501563,7773008000]
["1999-08-01",2.4593750000000001,3.3890630000000002,2.0499999999999998,3.109375,3.109375,9181716000]
["1999-09-01",3.1749999999999998,4.25,2.8687499999999999,3.9968750000000002,3.9968750000000002,6432336000]
["1999-10-01",3.85,4.5,3.2937500000000002,3.53125,3.53125,5086230000]
["1999-11-01",3.4031250000000002,4.84375,3.05,4.2531249999999998,4.2531249999999998,5621404000]
["1999-12-01",4.3624999999999998,5.65,3.8,3.8062499999999999,3.8062499999999999,4929522000]
["2000-01-01",4.0750000000000002,4.5750000000000002,2.921875,3.2281249999999999,3.2281249999999999,5244180000]
["2000-02-01",3.375,4.296875,3.1531250000000002,3.4437500000000001,3.4437500000000001,4149154000]
["2000-03-01",3.3812500000000001,3.7625000000000002,3,3.35,3.35,3131692000]
["2000-04-01",3.2718750000000001,3.4312499999999999,2.0406249999999999,2.7593749999999999,2.7593749999999999,3240250000]
["2000-05-01",2.8,3.1187499999999999,2.0218750000000001,2.4156249999999999,2.4156249999999999,2613772000]
["2000-06-01",2.4437500000000001,2.90625,1.6234379999999999,1.815625,1.815625,4062818000]
["2000-07-01",1.8343750000000001,2.1968749999999999,1.39375,1.5062500000000001,1.5062500000000001,3970492000]
["2000-08-01",1.53125,2.1984379999999999,1.465625,2.0750000000000002,2.0750000000000002,2889294000]
["2000-09-01",2.1062500000000002,2.4812500000000002,1.7749999999999999,1.921875,1.921875,2674794000]
["2000-10-01",1.909375,1.921875,0.96875,1.83125,1.83125,4934670000]
["2000-11-01",1.7906249999999999,2.0437500000000002,1.10625,1.234375,1.234375,3186778000]
["2000-12-01",1.246875,1.3812500000000001,0.74375000000000002,0.77812499999999996,0.77812499999999996,4042258000]
["2001-01-01",0.79062500000000002,1.1187499999999999,0.67812499999999998,0.86562499999999998,0.86562499999999998,4209736000]
["2001-02-01",0.859375,0.859375,0.49687500000000001,0.50937500000000002,0.50937500000000002,3347482000]
["2001-03-01",0.49375000000000002,0.7,0.47812500000000002,0.51149999999999995,0.51149999999999995,3352718000]
["2001-04-01",0.51649999999999996,0.90800000000000003,0.40500000000000003,0.78900000000000003,0.78900000000000003,3795608000]
["2001-05-01",0.79500000000000004,0.88,0.65500000000000003,0.83450000000000002,0.83450000000000002,2893734000]
["2001-06-01",0.86099999999999999,0.89600000000000002,0.56000000000000005,0.70750000000000002,0.70750000000000002,2733918000]
["2001-07-01",0.70499999999999996,0.871,0.55349999999999999,0.62450000000000006,0.62450000000000006,3441574000]
["2001-08-01",0.63649999999999995,0.64300000000000002,0.42749999999999999,0.44700000000000001,0.44700000000000001,2013746000]
["2001-09-01",0.44750000000000001,0.45950000000000002,0.28349999999999997,0.29849999999999999,0.29849999999999999,2536868000]
["2001-10-01",0.29549999999999998,0.4995,0.27550000000000002,0.34899999999999998,0.34899999999999998,3397656000]
["2001-11-01",0.35399999999999998,0.62,0.33,0.56599999999999995,0.56599999999999995,6219306000]
["2001-12-01",0.55100000000000005,0.64,0.47549999999999998,0.54100000000000004,0.54100000000000004,4249110000]
["2002-01-01",0.54649999999999999,0.78849999999999998,0.45150000000000001,0.70950000000000002,0.70950000000000002,6454784000]
["2002-02-01",0.70350000000000001,0.73750000000000004,0.55300000000000005,0.70499999999999996,0.70499999999999996,3279778000]
["2002-03-01",0.70650000000000002,0.84799999999999998,0.67749999999999999,0.71499999999999997,0.71499999999999997,3296356000]
["2002-04-01",0.71399999999999997,0.85250000000000004,0.626,0.83450000000000002,0.83450000000000002,3179172000]
["2002-05-01",0.82750000000000001,1.02,0.78749999999999998,0.91149999999999998,0.91149999999999998,3096810000]
["2002-06-01",0.91549999999999998,0.95799999999999996,0.73399999999999999,0.8125,0.8125,2852356000]
["2002-07-01",0.8085,0.85799999999999998,0.61299999999999999,0.72250000000000003,0.72250000000000003,3531844000]
["2002-08-01",0.71550000000000002,0.79949999999999999,0.63900000000000001,0.747,0.747,2306832000]
["2002-09-01",0.73550000000000004,0.89649999999999996,0.71199999999999997,0.79649999999999999,0.79649999999999999,2920540000]
["2002-10-01",0.8115,1.0129999999999999,0.80049999999999999,0.96799999999999997,0.96799999999999997,4070772000]
["2002-11-01",0.96099999999999997,1.2250000000000001,0.91,1.1675,1.1675,4126726000]
["2002-12-01",1.2075,1.25,0.92149999999999999,0.94450000000000001,0.94450000000000001,3112212000]
["2003-01-01",0.95950000000000002,1.1639999999999999,0.92749999999999999,1.0925,1.0925,3383944000]
["2003-02-01",1.097,1.125,0.98050000000000004,1.1005,1.1005,2318838000]
["2003-03-01",1.1074999999999999,1.4019999999999999,1.0680000000000001,1.3015000000000001,1.3015000000000001,3281872000]
["2003-04-01",1.2775000000000001,1.4595,1.2064999999999999,1.4345000000000001,1.4345000000000001,4392886000]
["2003-05-01",1.4339999999999999,1.8045,1.4075,1.7945,1.7945,3816676000]
["2003-06-01",1.825,1.8620000000000001,1.6415,1.8160000000000001,1.8160000000000001,3429416000]
["2003-07-01",1.8165,2.1549999999999998,1.7,2.0819999999999999,2.0819999999999999,4584790000]
["2003-08-01",2.0705,2.3475000000000001,1.9139999999999999,2.3159999999999998,2.3159999999999998,3014378000]
["2003-09-01",2.3260000000000001,2.5649999999999999,2.2364999999999999,2.4215,2.4215,4056728000]
["2003-10-01",2.4184999999999999,3.0575000000000001,2.3755000000000002,2.7214999999999998,2.7214999999999998,5764506000]
["2003-11-01",2.74,2.8744999999999998,2.3835000000000002,2.6985000000000001,2.6985000000000001,3639580000]
["2003-12-01",2.72,2.7469999999999999,2.35,2.6309999999999998,2.6309999999999998,3873504000]
["2004-01-01",2.6379999999999999,2.891,2.4300000000000002,2.52,2.52,4358694000]
["2004-02-01",2.5325000000000002,2.5325000000000002,2.1114999999999999,2.1505000000000001,2.1505000000000001,3714954000]
["2004-03-01",2.1509999999999998,2.2530000000000001,1.9575,2.1640000000000001,2.1640000000000001,3095410000]
["2004-04-01",2.1724999999999999,2.4550000000000001,2.165,2.1800000000000002,2.1800000000000002,3252732000]
["2004-05-01",2.1739999999999999,2.4340000000000002,2.0274999999999999,2.4249999999999998,2.4249999999999998,3003930000]
["2004-06-01",2.3935,2.7349999999999999,2.3849999999999998,2.72,2.72,3225024000]
["2004-07-01",2.69,2.702,1.869,1.946,1.946,4048740000]
["2004-08-01",1.9225000000000001,2.0415000000000001,1.7424999999999999,1.907,1.907,3600448000]
["2004-09-01",1.9115,2.214,1.8680000000000001,2.0430000000000001,2.0430000000000001,3523538000]
["2004-10-01",2.0644999999999998,2.1349999999999998,1.65,1.7064999999999999,1.7064999999999999,4171368000]
["2004-11-01",1.7110000000000001,2.0750000000000002,1.7075,1.984,1.984,3369498000]
["2004-12-01",2,2.2839999999999998,1.8995,2.2145000000000001,2.2145000000000001,3520296000]
["2005-01-01",2.2475000000000001,2.2719999999999998,2.0129999999999999,2.161,2.161,3898704000]
["2005-02-01",2.15,2.177,1.66,1.7589999999999999,1.7589999999999999,4373102000]
["2005-03-01",1.7529999999999999,1.8214999999999999,1.641,1.7135,1.7135,2391332000]
["2005-04-01",1.7315,1.7669999999999999,1.53,1.6180000000000001,1.6180000000000001,3249826000]
["2005-05-01",1.615,1.802,1.605,1.7755000000000001,1.7755000000000001,2338956000]
["2005-06-01",1.7785,1.8494999999999999,1.6465000000000001,1.6545000000000001,1.6545000000000001,2124672000]
["2005-07-01",1.6619999999999999,2.2905000000000002,1.6395,2.2574999999999998,2.2574999999999998,3652022000]
["2005-08-01",2.2440000000000002,2.3485,2.0954999999999999,2.1349999999999998,2.1349999999999998,2295022000]
["2005-09-01",2.1259999999999999,2.2919999999999998,2.0249999999999999,2.2650000000000001,2.2650000000000001,2094008000]
["2005-10-01",2.2665000000000002,2.35,1.9359999999999999,1.9930000000000001,1.9930000000000001,2939602000]
["2005-11-01",1.9984999999999999,2.4714999999999998,1.9824999999999999,2.423,2.423,4329106000]
["2005-12-01",2.444,2.5,2.3570000000000002,2.3574999999999999,2.3574999999999999,2423356000]
["2006-01-01",2.3734999999999999,2.4289999999999998,2.1549999999999998,2.2410000000000001,2.2410000000000001,2468206000]
["2006-02-01",2.1960000000000002,2.2345000000000002,1.8525,1.8720000000000001,1.8720000000000001,3310894000]
["2006-03-01",1.8725000000000001,1.8915,1.7569999999999999,1.8265,1.8265,2443562000]
["2006-04-01",1.8334999999999999,1.9419999999999999,1.7504999999999999,1.7605,1.7605,2135172000]
["2006-05-01",1.7595000000000001,1.825,1.5760000000000001,1.7304999999999999,1.7304999999999999,2937920000]
["2006-06-01",1.7315,1.9419999999999999,1.621,1.9339999999999999,1.9339999999999999,2302348000]
["2006-07-01",1.9259999999999999,1.931,1.298,1.3445,1.3445,4573268000]
["2006-08-01",1.3274999999999999,1.5495000000000001,1.288,1.5415000000000001,1.5415000000000001,3183736000]
["2006-09-01",1.5425,1.6405000000000001,1.484,1.6060000000000001,1.6060000000000001,2920374000]
["2006-10-01",1.599,1.9295,1.5289999999999999,1.9045000000000001,1.9045000000000001,4189700000]
["2006-11-01",1.9065000000000001,2.1625000000000001,1.8434999999999999,2.0169999999999999,2.0169999999999999,2936048000]
["2006-12-01",2.0129999999999999,2.032,1.885,1.9730000000000001,1.9730000000000001,2420814000]
["2007-01-01",1.9339999999999999,1.9570000000000001,1.8149999999999999,1.8835,1.8835,2608706000]
["2007-02-01",1.8975,2.1,1.8340000000000001,1.9570000000000001,1.9570000000000001,3159508000]
["2007-03-01",1.966,2.012,1.8520000000000001,1.9895,1.9895,2843062000]
["2007-04-01",1.9924999999999999,3.1920000000000002,1.9775,3.0665,3.0665,6925740000]
["2007-05-01",3.056,3.6655000000000002,2.9849999999999999,3.4569999999999999,3.4569999999999999,6604848000]
["2007-06-01",3.4449999999999998,3.7360000000000002,3.3355000000000001,3.4205000000000001,3.4205000000000001,4775774000]
["2007-07-01",3.4405000000000001,4.45,3.4005000000000001,3.927,3.927,5296556000]
["2007-08-01",3.9049999999999998,4.04,3.5024999999999999,3.9954999999999998,3.9954999999999998,3510280000]
["2007-09-01",3.9950000000000001,4.7130000000000001,3.9864999999999999,4.6574999999999998,4.6574999999999998,2445464000]
["2007-10-01",4.6710000000000003,5.0545,4.1635,4.4574999999999996,4.4574999999999996,4639770000]
["2007-11-01",4.3875000000000002,4.5735000000000001,3.8250000000000002,4.5279999999999996,4.5279999999999996,3603930000]
["2007-12-01",4.5015000000000001,4.7969999999999997,4.1929999999999996,4.6319999999999997,4.6319999999999997,2541244000]
["2008-01-01",4.7675000000000001,4.8715000000000002,3.4420000000000002,3.8849999999999998,3.8849999999999998,5766708000]
["2008-02-01",3.9510000000000001,3.97,3.1985000000000001,3.2235,3.2235,4224356000]
["2008-03-01",3.1795,3.8464999999999998,3.06,3.5649999999999999,3.5649999999999999,3853712000]
["2008-04-01",3.6495000000000002,4.1319999999999997,3.5325000000000002,3.9315000000000002,3.9315000000000002,3956988000]
["2008-05-01",3.92,4.2374999999999998,3.5779999999999998,4.0810000000000004,4.0810000000000004,3051464000]
["2008-06-01",4.0575000000000001,4.2439999999999998,3.6309999999999998,3.6665000000000001,3.6665000000000001,3058114000]
["2008-07-01",3.6120000000000001,4.1189999999999998,3.1495000000000002,3.8170000000000002,3.8170000000000002,4316266000]
["2008-08-01",3.8180000000000001,4.5875000000000004,3.7025000000000001,4.0404999999999998,4.0404999999999998,2980888000]
["2008-09-01",4.1580000000000004,4.3384999999999998,3.0659999999999998,3.6379999999999999,3.6379999999999999,3849268000]
["2008-10-01",3.589,3.5994999999999999,2.1655000000000002,2.8620000000000001,2.8620000000000001,6641494000]
["2008-11-01",2.8174999999999999,2.9365000000000001,1.734,2.1349999999999998,2.1349999999999998,4561030000]
["2008-12-01",2.1,2.7425000000000002,1.9410000000000001,2.5640000000000001,2.5640000000000001,4123886000]
["2009-01-01",2.5674999999999999,2.9870000000000001,2.3815,2.9409999999999998,2.9409999999999998,4081446000]
["2009-02-01",2.9285000000000001,3.3679999999999999,2.9064999999999999,3.2395,3.2395,3735604000]
["2009-03-01",3.1970000000000001,3.7805,2.9910000000000001,3.6720000000000002,3.6720000000000002,4553446000]
["2009-04-01",3.6509999999999998,4.3339999999999996,3.5855000000000001,4.0259999999999998,4.0259999999999998,3700640000]
["2009-05-01",4.0190000000000001,4.18,3.6549999999999998,3.8995000000000002,3.8995000000000002,2752068000]
["2009-06-01",3.9104999999999999,4.4279999999999999,3.8125,4.1829999999999998,4.1829999999999998,3041708000]
["2009-07-01",4.2210000000000001,4.72,3.7705000000000002,4.2880000000000003,4.2880000000000003,3509228000]
["2009-08-01",4.3280000000000003,4.41,4.0125000000000002,4.0594999999999999,4.0594999999999999,2252458000]
["2009-09-01",4.0369999999999999,4.7249999999999996,3.8755000000000002,4.6680000000000001,4.6680000000000001,2562436000]
["2009-10-01",4.625,6.2839999999999998,4.4135,5.9405000000000001,5.9405000000000001,5372328000]
["2009-11-01",5.9329999999999998,6.8040000000000003,5.8125,6.7954999999999997,6.7954999999999997,3206102000]
["2009-12-01",6.8470000000000004,7.2954999999999997,6.2824999999999998,6.726,6.726,4149422000]
["2010-01-01",6.8125,6.8304999999999998,5.9059999999999997,6.2705000000000002,6.2705000000000002,4617220000]
["2010-02-01",6.1589999999999998,6.2430000000000003,5.6909999999999998,5.92,5.92,4202916000]
["2010-03-01",5.9349999999999996,6.9095000000000004,5.8765000000000001,6.7885,6.7885,3160852000]
["2010-04-01",6.79,7.5545,6.5389999999999997,6.8550000000000004,6.8550000000000004,3460502000]
["2010-05-01",6.86,6.9720000000000004,5.8760000000000003,6.2729999999999997,6.2729999999999997,2818198000]
["2010-06-01",6.2484999999999999,6.4574999999999996,5.3005000000000004,5.4630000000000001,5.4630000000000001,2667570000]
["2010-07-01",5.4450000000000003,6.2439999999999998,5.29,5.8944999999999999,5.8944999999999999,3506524000]
["2010-08-01",5.9574999999999996,6.5404999999999998,5.8784999999999998,6.2415000000000003,6.2415000000000003,2268396000]
["2010-09-01",6.3179999999999996,8.0890000000000004,6.3085000000000004,7.8529999999999998,7.8529999999999998,2686420000]
["2010-10-01",7.8540000000000001,8.5995000000000008,7.57,8.2614999999999998,8.2614999999999998,2857670000]
["2010-11-01",8.2225000000000001,9.0920000000000005,7.8384999999999998,8.77,8.77,2620228000]
["2010-12-01",8.9580000000000002,9.2825000000000006,8.6545000000000005,9,9,1873234000]
["2011-01-01",9.0685000000000002,9.58,8.3450000000000006,8.4819999999999993,8.4819999999999993,2272226000]
["2011-02-01",8.5259999999999998,9.57,8.4755000000000003,8.6645000000000003,8.6645000000000003,1915528000]
["2011-03-01",8.6765000000000008,9.0785,8.0295000000000005,9.0065000000000008,9.0065000000000008,2379582000]
["2011-04-01",9.0790000000000006,9.89,8.7684999999999995,9.7904999999999998,9.7904999999999998,2334988000]
["2011-05-01",9.8285,10.3195,9.5440000000000005,9.8345000000000002,9.8345000000000002,2125490000]
["2011-06-01",9.8030000000000008,10.3125,9.0794999999999995,10.224500000000001,10.224500000000001,1911274000]
["2011-07-01",10.2775,11.36,10.1805,11.125999999999999,11.125999999999999,1856170000]
["2011-08-01",11.25,11.3725,8.8550000000000004,10.7615,10.7615,3103894000]
["2011-09-01",10.763999999999999,12.2,10.2235,10.811500000000001,10.811500000000001,2872466000]
["2011-10-01",10.8505,12.3355,9.8254999999999999,10.6755,10.6755,3184288000]
["2011-11-01",10.4055,11.1175,9.0754999999999999,9.6144999999999996,9.6144999999999996,2731762000]
["2011-12-01",9.5924999999999994,9.9830000000000005,8.3484999999999996,8.6549999999999994,8.6549999999999994,2511904000]
["2012-01-01",8.7944999999999993,9.8249999999999993,8.6750000000000007,9.7219999999999995,9.7219999999999995,2210738000]
["2012-02-01",8.6905000000000001,9.6784999999999997,8.6,8.9845000000000006,8.9845000000000006,2931608000]
["2012-03-01",8.9945000000000004,10.4925,8.8290000000000006,10.125500000000001,10.125500000000001,2259502000]
["2012-04-01",9.9009999999999998,11.692,9.1824999999999992,11.595000000000001,11.595000000000001,2210708000]
["2012-05-01",11.47,11.6485,10.355499999999999,10.6455,10.6455,1855486000]
["2012-06-01",10.422000000000001,11.4175,10.3185,11.4175,11.4175,1314912000]
["2012-07-01",11.465,12.037000000000001,10.6305,11.664999999999999,11.664999999999999,1546804000]
["2012-08-01",11.707000000000001,12.5,11.433,12.413500000000001,12.413500000000001,1203848000]
["2012-09-01",12.413500000000001,13.205500000000001,12.233000000000001,12.715999999999999,12.715999999999999,1271410000]
["2012-10-01",12.77,13.095000000000001,11.146000000000001,11.644500000000001,11.644500000000001,1631370000]
["2012-11-01",11.711499999999999,12.6325,10.909000000000001,12.602499999999999,12.602499999999999,1344272000]
["2012-12-01",12.627000000000001,13.1555,12.137499999999999,12.5435,12.5435,1217424000]
["2013-01-01",12.804,14.236000000000001,12.663,13.275,13.275,1684528000]
["2013-02-01",13.4465,13.715,12.7555,13.2135,13.2135,1373234000]
["2013-03-01",13.163500000000001,13.87,12.6035,13.3245,13.3245,1170114000]
["2013-04-01",13.349,13.79,12.428000000000001,12.6905,12.6905,1538324000]
["2013-05-01",12.695,13.595499999999999,12.2875,13.46,13.46,1181010000]
["2013-06-01",13.448,14.167,13.147500000000001,13.884499999999999,13.884499999999999,1171516000]
["2013-07-01",13.95,15.680999999999999,13.858000000000001,15.061,15.061,1350738000]
["2013-08-01",15.154,15.310499999999999,13.9665,14.048999999999999,14.048999999999999,875478000]
["2013-09-01",14.236499999999999,16.028500000000001,14.208500000000001,15.632,15.632,869376000]
["2013-10-01",15.711,18.420000000000002,14.824999999999999,18.201499999999999,18.201499999999999,1545908000]
["2013-11-01",18.281500000000001,19.704999999999998,17.094000000000001,19.681000000000001,19.681000000000001,1084154000]
["2013-12-01",19.950001,20.281500000000001,18.975000000000001,19.939501,19.939501,1113734000]
["2014-01-01",19.940000999999999,20.402999999999999,17.888000000000002,17.9345,17.9345,1620238000]
["2014-02-01",17.948999000000001,18.293500999999999,16.886499000000001,18.105,18.105,1660180000]
["2014-03-01",17.937000000000001,19.1555,16.544001000000002,16.818501000000001,16.818501000000001,1505070000]
["2014-04-01",16.904499000000001,17.415001,14.4,15.2065,15.2065,2765574000]
["2014-05-01",15.2065,15.743499999999999,14.218999999999999,15.6275,15.6275,1571584000]
["2014-06-01",15.6295,17.035999,15.192,16.239000000000001,16.239000000000001,1531602000]
["2014-07-01",16.292998999999998,18.2425,15.593,15.6495,15.6495,1988520000]
["2014-08-01",15.6845,17.333500000000001,15.2295,16.952000000000002,16.952000000000002,1240634000]
["2014-09-01",16.999001,17.469000000000001,15.882,16.122,16.122,1360656000]
["2014-10-01",16.101998999999999,16.257999000000002,14.2,15.273,15.273,2221174000]
["2014-11-01",15.311999999999999,17.062999999999999,14.6145,16.931999000000001,16.931999000000001,1379674000]
["2014-12-01",16.905999999999999,17.032,14.6515,15.5175,15.5175,1736428000]
["2015-01-01",15.629,17.975000000000001,14.262499999999999,17.726500000000001,17.726500000000001,2061142000]
["2015-02-01",17.502500999999999,19.468499999999999,17.500499999999999,19.007999000000002,19.007999000000002,1416924000]
["2015-03-01",19.0425,19.420999999999999,18.282499000000001,18.605,18.605,1110056000]
["2015-04-01",18.605,22.6325,18.417000000000002,21.089001,21.089001,1688096000]
["2015-05-01",21.190999999999999,21.950001,20.727501,21.461500000000001,21.461500000000001,1039660000]
["2015-06-01",21.52,22.351998999999999,20.957001000000002,21.704499999999999,21.704499999999999,1099750000]
["2015-07-01",21.967500999999999,29.028500000000001,21.278500000000001,26.807500999999998,26.807500999999998,2041400000]
["2015-08-01",26.872499000000001,27.136998999999999,22.549999,25.644501000000002,25.644501000000002,1657264000]
["2015-09-01",24.957001000000002,27.489000000000001,24.524999999999999,25.5945,25.5945,1535378000]
["2015-10-01",25.549999,31.535999,25.299999,31.295000000000002,31.295000000000002,1942522000]
["2015-11-01",31.356501000000002,34.138500000000001,31.020499999999998,33.240001999999997,33.240001999999997,1746098000]
["2015-12-01",33.6875,34.821998999999998,31.763500000000001,33.794497999999997,33.794497999999997,1803750000]
["2016-01-01",32.814498999999998,32.886001999999998,27.358999000000001,29.35,29.35,2604018000]
["2016-02-01",28.907499000000001,29.09,23.700001,27.625999,27.625999,2482896000]
["2016-03-01",27.814501,30.162001,26.929001,29.681999000000001,29.681999000000001,1880190000]
["2016-04-01",29.5245,33.499001,29.262501,32.979500000000002,32.979500000000002,1569284000]
["2016-05-01",33.195999,36.211497999999999,32.799999,36.139499999999998,36.139499999999998,1812290000]
["2016-06-01",36.044998,36.575001,34.105998999999997,35.780997999999997,35.780997999999997,1490818000]
["2016-07-01",35.866000999999997,38.299999,35.826999999999998,37.940497999999998,37.940497999999998,1372710000]
["2016-08-01",37.993499999999997,38.749001,37.517502,38.457999999999998,38.457999999999998,1000008000]
["2016-09-01",38.544998,41.997501,37.799999,41.865501000000002,41.865501000000002,1346714000]
["2016-10-01",41.799999,42.360500000000002,38.730499000000002,39.491000999999997,39.491000999999997,1541276000]
["2016-11-01",39.950001,40.042000000000002,35.505001,37.528500000000001,37.528500000000001,2201718000]
["2016-12-01",37.620499000000002,39.123001000000002,36.834999000000003,37.493499999999997,37.493499999999997,1473204000]
["2017-01-01",37.896000000000001,42.192000999999998,37.384998000000003,41.173999999999999,41.173999999999999,1412280000]
["2017-02-01",41.460498999999999,43.042999000000002,40.150002000000001,42.251998999999998,42.251998999999998,1434966000]
["2017-03-01",42.652500000000003,44.517502,41.674999,44.326999999999998,44.326999999999998,1214214000]
["2017-04-01",44.400002000000001,47.479500000000002,44.224499000000002,46.249499999999998,46.249499999999998,1470794000]
["2017-05-01",46.389999000000003,50.060001,46.389999000000003,49.730998999999997,49.730998999999997,1524040000]
["2017-06-01",49.929501000000002,50.849997999999999,46.349997999999999,48.400002000000001,48.400002000000001,1922708000]
["2017-07-01",48.639499999999998,54.165500999999999,47.549999,49.389000000000003,49.389000000000003,1576248000]
["2017-08-01",49.805500000000002,50.32,46.816502,49.029998999999997,49.029998999999997,1547836000]
["2017-09-01",49.209999000000003,50,46.587502000000001,48.067501,48.067501,1185836000]
["2017-10-01",48.200001,56.139499999999998,47.518501000000001,55.264000000000003,55.264000000000003,1666682000]
["2017-11-01",55.27,60.670501999999999,54.343497999999997,58.837502000000001,58.837502000000001,1543300000]
["2017-12-01",58.602500999999997,59.738998000000002,56.237000000000002,58.473498999999997,58.473498999999997,1155204000]
["2018-01-01",58.599997999999999,73.628997999999996,58.525500999999998,72.544501999999994,72.544501999999994,1927424000]
["2018-02-01",72.25,76.434997999999993,63.296500999999999,75.622497999999993,75.622497999999993,2755680000]
["2018-03-01",75.680000000000007,80.876998999999998,68.260002,72.366996999999998,72.366996999999998,2608002000]
["2018-04-01",70.880996999999994,81.904999000000004,67.643996999999999,78.306503000000006,78.306503000000006,2598392000]
["2018-05-01",78.161002999999994,81.75,77.301002999999994,81.481003000000001,81.481003000000001,1432310000]
["2018-06-01",81.851500999999999,88.154999000000004,81.754501000000005,84.989998,84.989998,1718826000]
["2018-07-01",84.135002,94.002502000000007,83.903000000000006,88.872001999999995,88.872001999999995,1950422000]
["2018-08-01",89.199996999999996,101.278503,88.801002999999994,100.635498,100.635498,1931516000]
["2018-09-01",101.324997,102.525002,93.25,100.150002,100.150002,1888910000]
["2018-10-01",101.099503,101.65949999999999,73.818000999999995,79.900497000000001,79.900497000000001,3664416000]
["2018-11-01",81.176497999999995,89.199996999999996,71,84.508499,84.508499,2785800000]
["2018-12-01",88.472999999999999,88.917000000000002,65.349997999999999,75.098502999999994,75.098502999999994,3096254000]
["2019-01-01",73.260002,86.820503000000002,73.046501000000006,85.936501000000007,85.936501000000007,2680034000]
["2019-02-01",81.944000000000003,83.653000000000006,78.337997000000001,81.991501,81.991501,1618738000]
["2019-03-01",82.756500000000003,91.1875,79.328498999999994,89.037497999999999,89.037497999999999,2016644000]
["2019-04-01",90.005500999999995,97.817001000000005,89.936501000000007,96.325996000000004,96.325996000000004,1624784000]
["2019-05-01",96.654503000000005,98.220000999999996,88.635002,88.753501999999997,88.753501999999997,1964288000]
["2019-06-01",88.000504000000006,96.760002,83.599997999999999,94.681503000000006,94.681503000000006,1494930000]
["2019-07-01",96.149001999999996,101.790001,92.471999999999994,93.338997000000006,93.338997000000006,1462976000]
["2019-08-01",93.585999000000001,94.896004000000005,87.175499000000002,88.814498999999998,88.814498999999998,1595424000]
["2019-09-01",88.5,92.682998999999995,85.460999000000001,86.795501999999999,86.795501999999999,1223458000]
["2019-10-01",87.300003000000004,89.942497000000003,84.252998000000005,88.832999999999998,88.832999999999998,1407210000]
["2019-11-01",89.400497000000001,91.234497000000005,86.135497999999998,90.040001000000004,90.040001000000004,1041524000]
["2019-12-01",90.220000999999996,95.07,86.75,92.391998000000001,92.391998000000001,1362992000]
["2020-01-01",93.75,102.78600299999999,90.766998000000001,100.435997,100.435997,1693966000]
["2020-02-01",100.529999,109.297501,90.556503000000006,94.1875,94.1875,1850202000]
["2020-03-01",95.324500999999998,99.816497999999996,81.301497999999995,97.486000000000004,97.486000000000004,3276182000]
["2020-04-01",96.648499000000001,123.75,94.457497000000004,123.699997,123.699997,2492196000]
["2020-05-01",116.839996,126.272499,112.819,122.1185,122.1185,1651688000]
["2020-06-01",122.400002,139.800003,121.856499,137.94099399999999,137.94099399999999,1756366000]
["2020-07-01",137.899506,167.214493,137.699997,158.233994,158.233994,2550040000]
["2020-08-01",159.025497,174.75,153.64999399999999,172.54800399999999,172.54800399999999,1670332000]
["2020-09-01",174.479004,177.612503,143.550003,157.43649300000001,157.43649300000001,2317986000]
["2020-10-01",160.39999399999999,174.81199599999999,150.949997,151.80749499999999,151.80749499999999,2324522000]
["2020-11-01",153.087006,168.33999600000001,147.50599700000001,158.401993,158.401993,1816210000]
["2020-12-01",159.425003,167.532501,153.641006,162.846497,162.846497,1551124000]
["2021-01-01",163.5,168.19450399999999,154.300003,160.30999800000001,160.30999800000001,1430578000]
["2021-02-01",162.11799600000001,171.699997,151.83500699999999,154.6465,154.6465,1442140000]
["2021-03-01",156.39450099999999,159.10000600000001,144.050003,154.70399499999999,154.70399499999999,1563760000]
["2021-04-01",155.89700300000001,177.699997,155.77749600000001,173.371002,173.371002,1536792000]
["2021-05-01",174.23649599999999,174.332504,156.36850000000001,161.153503,161.153503,1503678000]
["2021-06-01",162.175003,176.24299600000001,158.61000100000001,172.00799599999999,172.00799599999999,1340220000]
["2021-07-01",171.73049900000001,188.65400700000001,165.34899899999999,166.379501,166.379501,1674586000]
["2021-08-01",167.654999,173.628998,158.787994,173.53950499999999,173.53950499999999,1256964000]
["2021-09-01",174.820007,177.49949599999999,163.69949299999999,164.25199900000001,164.25199900000001,1250554000]
["2021-10-01",164.45050000000001,173.949997,158.8125,168.62150600000001,168.62150600000001,1273466000]
["2021-11-01",168.08999600000001,188.10749799999999,164.177505,175.3535,175.3535,1515990000]
["2021-12-01",177.25,177.99400299999999,165.195007,166.716995,166.716995,1287634000]
["2022-01-01",167.550003,171.39999399999999,135.35200499999999,149.57350199999999,149.57350199999999,1524654000]
["2022-02-01",150,163.83450300000001,138.33299299999999,153.56300400000001,153.56300400000001,1689604000]
["2022-03-01",152.73249799999999,170.83149700000001,133.572495,162.99749800000001,162.99749800000001,1628486000]
["2022-04-01",164.149506,168.39450099999999,121.625,124.281502,124.281502,1465008000]
["2022-05-01",122.40100099999999,126.22049699999999,101.260002,120.209503,120.209503,2258476000]
["2022-06-01",122.25599699999999,128.990005,101.43,106.209999,106.209999,1767601100]
["2022-07-01",106.290001,137.64999399999999,105.849998,134.949997,134.949997,1337852600]
["2022-08-01",134.96000699999999,146.570007,126.739998,126.769997,126.769997,1170449000]
["2022-09-01",126,136.490005,112.05999799999999,113,113,1210265700]
["2022-10-01",113.58000199999999,123,112.449997,120.949997,120.949997,161888200]

{"sheet":"GE","index":23,"n_rows":455,"n_cols":7,"rows_kept":455,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",18.068911,20.913461999999999,17.828526,20.472754999999999,7.5696019999999997,49832328]
["1985-02-01",20.112179000000001,20.913461999999999,19.631411,20.392627999999998,7.5399719999999997,33117864]
["1985-03-01",20.472754999999999,20.793268000000001,18.709935999999999,18.950320999999999,7.0675530000000002,48017112]
["1985-04-01",18.910254999999999,19.671474,18.709935999999999,18.950320999999999,7.0675530000000002,33460128]
["1985-05-01",18.669872000000002,19.791668000000001,18.589745000000001,19.431089,7.2468500000000002,45808464]
["1985-06-01",19.551283000000002,20.112179000000001,18.950320999999999,19.831731999999999,7.4642759999999999,36536448]
["1985-07-01",19.791668000000001,20.592949000000001,19.310898000000002,20.552885,7.735703,34690656]
["1985-08-01",20.633012999999998,20.673076999999999,19.150639999999999,19.551283000000002,7.3587160000000003,24892608]
["1985-09-01",19.591346999999999,19.871796,18.189101999999998,18.429487000000002,6.9364999999999997,35049144]
["1985-10-01",18.429487000000002,19.871796,18.028846999999999,18.469550999999999,7.0167080000000004,39996840]
["1985-11-01",18.469550999999999,21.394231999999999,18.469550999999999,21.033653000000001,7.9908289999999997,42718728]
["1985-12-01",20.673076999999999,23.677885,20.633012999999998,23.317308000000001,8.8584080000000007,56400240]
["1986-01-01",23.076923000000001,23.758012999999998,21.314101999999998,22.716346999999999,8.7070480000000003,39855504]
["1986-02-01",22.796474,25.280449000000001,22.756411,24.839745000000001,9.5209360000000007,38994384]
["1986-03-01",24.839745000000001,25.440704,23.597754999999999,25.160254999999999,9.7161460000000002,47961264]
["1986-04-01",25.320512999999998,26.442308000000001,22.916668000000001,25.040064000000001,9.6697410000000001,51000456]
["1986-05-01",24.959935999999999,26.161860000000001,24.078526,25.560898000000002,9.8708639999999992,45903936]
["1986-06-01",25.641026,26.482372000000002,25.320512999999998,25.961538000000001,10.025582999999999,47179704]
["1986-07-01",25.841346999999999,26.442308000000001,22.836538000000001,23.397435999999999,9.1015979999999992,51572664]
["1986-08-01",23.4375,25.440704,22.876601999999998,25.200320999999999,9.8029150000000005,38756328]
["1986-09-01",25.320512999999998,25.560898000000002,22.756411,23.036860000000001,8.9613289999999992,58449144]
["1986-10-01",23.157050999999999,24.839745000000001,22.636216999999998,24.439101999999998,9.5826829999999994,47744424]
["1986-11-01",24.639423000000001,26.883012999999998,23.918268000000001,26.602564000000001,10.430984,50914656]
["1986-12-01",26.282050999999999,28.445512999999998,26.121796,27.564101999999998,10.808007999999999,72803016]
["1987-01-01",27.684296,33.333331999999999,27.684296,32.131408999999998,12.694648000000001,89097216]
["1987-02-01",32.171474000000003,33.413463999999998,30.929487000000002,33.133015,13.090366,66730248]
["1987-03-01",33.213141999999998,35.777245000000001,32.692307,33.613781000000003,13.280313,65645424]
["1987-04-01",33.213141999999998,36.177883000000001,31.810898000000002,33.173076999999999,13.186571000000001,80572752]
["1987-05-01",33.052883000000001,34.455128000000002,31.490385,33.333331999999999,13.250263,61216584]
["1987-06-01",33.814101999999998,35.977566000000003,32.852566000000003,34.85577,13.855441000000001,53286012]
["1987-07-01",34.85577,38.141025999999997,34.375,37.98077,15.192247,46477548]
["1987-08-01",37.339745000000001,42.548076999999999,36.858974000000003,40.064101999999998,16.025577999999999,59297160]
["1987-09-01",40.304485,40.625,36.698718999999997,39.423076999999999,15.769159999999999,63786840]
["1987-10-01",39.423076999999999,40.224358000000002,24.839745000000001,30.368589,12.211868000000001,106426476]
["1987-11-01",29.166668000000001,30.608974,26.362179000000001,27.163461999999999,10.923014999999999,58893120]
["1987-12-01",26.923076999999999,30.368589,25,28.285254999999999,11.37411,66088464]
["1988-01-01",28.605768000000001,30.689101999999998,27.083331999999999,28.926283000000002,11.728759,49042032]
["1988-02-01",29.086538000000001,29.326923000000001,26.602564000000001,29.166668000000001,11.826226999999999,49671648]
["1988-03-01",29.086538000000001,29.246796,25.641026,25.881411,10.494154,56553276]
["1988-04-01",25.881411,27.483974,25,25.881411,10.576414,53620008]
["1988-05-01",25.801283000000002,27.083331999999999,24.599360000000001,26.923076999999999,11.002084999999999,41833896]
["1988-06-01",26.923076999999999,28.525639999999999,26.762820999999999,28.125,11.493259,50313276]
["1988-07-01",28.285254999999999,28.685898000000002,25.961538000000001,27.403846999999999,11.290997000000001,38137944]
["1988-08-01",27.243589,27.644231999999999,25,25.881411,10.663717999999999,41726880]
["1988-09-01",25.721153000000001,28.205127999999998,25.240385,27.804487000000002,11.456065000000001,43047888]
["1988-10-01",27.804487000000002,29.006411,27.323716999999998,27.964745000000001,11.616365999999999,39580788]
["1988-11-01",27.964745000000001,29.326923000000001,27.003204,28.846153000000001,11.982502999999999,45430008]
["1988-12-01",28.846153000000001,29.887820999999999,27.884615,28.685898000000002,11.915941999999999,43824924]
["1989-01-01",28.605768000000001,31.089745000000001,27.884615,31.009615,12.983313000000001,53292252]
["1989-02-01",31.009615,31.410254999999999,28.926283000000002,29.326923000000001,12.278790000000001,38693460]
["1989-03-01",29.246796,29.887820999999999,28.044872000000002,28.525639999999999,11.943303999999999,46533708]
["1989-04-01",28.605768000000001,31.570512999999998,28.525639999999999,31.330127999999998,13.236134,40313676]
["1989-05-01",31.089745000000001,35.256408999999998,30.128204,35.016025999999997,14.793317,66327924]
["1989-06-01",35.016025999999997,36.057693,32.932693,33.092948999999997,13.98086,49144992]
["1989-07-01",33.253203999999997,37.5,32.932693,37.5,15.961447,39862212]
["1989-08-01",37.5,37.900641999999998,35.657051000000003,36.939101999999998,15.722707,47300604]
["1989-09-01",36.778846999999999,37.5,35.096153000000001,36.217948999999997,15.415751,37220664]
["1989-10-01",36.458331999999999,37.98077,33.814101999999998,35.496796000000003,15.219483,54222012]
["1989-11-01",35.496796000000003,39.903846999999999,33.814101999999998,39.743591000000002,17.04034,45593184]
["1989-12-01",39.903846999999999,41.506408999999998,39.503203999999997,41.346153000000001,17.727447999999999,39438828]
["1990-01-01",41.426281000000003,42.948718999999997,38.942307,39.903846999999999,17.237137000000001,61333116]
["1990-02-01",39.903846999999999,40.865383000000001,38.541668000000001,39.583331999999999,17.098680000000002,41174796]
["1990-03-01",39.503203999999997,41.826923000000001,39.182693,41.185898000000002,17.926821,47806044]
["1990-04-01",40.945515,43.108974000000003,40.785254999999999,41.025641999999998,17.857073,37429236]
["1990-05-01",41.185898000000002,44.951923000000001,41.185898000000002,44.150641999999998,19.217281,49575084]
["1990-06-01",44.631408999999998,45.592948999999997,43.75,44.391025999999997,19.453709,37168560]
["1990-07-01",44.471153000000001,48.397433999999997,44.471153000000001,45.913463999999998,20.120892999999999,48220536]
["1990-08-01",45.833331999999999,46.233974000000003,37.01923,39.743591000000002,17.417045999999999,71536764]
["1990-09-01",39.342948999999997,39.983974000000003,32.211536000000002,34.935898000000002,15.310148,57095532]
["1990-10-01",34.935898000000002,36.778846999999999,32.051281000000003,33.333331999999999,14.731197,67717728]
["1990-11-01",33.092948999999997,36.057693,32.852566000000003,35.096153000000001,15.510254,48515532]
["1990-12-01",35.096153000000001,37.5,34.85577,36.778846999999999,16.253899000000001,41894424]
["1991-01-01",36.618591000000002,41.10577,33.974358000000002,41.025641999999998,18.301176000000002,62051808]
["1991-02-01",40.865383000000001,45.512821000000002,40.544871999999998,43.589745000000001,19.445004000000001,61946664]
["1991-03-01",43.189101999999998,45.192307,41.987178999999998,44.631408999999998,20.057127000000001,44604768]
["1991-04-01",44.631408999999998,48.557693,44.551281000000003,45.352566000000003,20.381214,44889780]
["1991-05-01",45.512821000000002,49.599358000000002,44.631408999999998,49.51923,22.253691,38654616]
["1991-06-01",49.358974000000003,49.759616999999999,46.714745000000001,47.435898000000002,21.460529000000001,34063692]
["1991-07-01",47.756408999999998,48.557693,45.753203999999997,46.955128000000002,21.243010999999999,41035176]
["1991-08-01",47.035254999999999,48.477566000000003,44.150641999999998,47.996796000000003,21.714289000000001,43624464]
["1991-09-01",47.996796000000003,48.317307,43.189101999999998,44.471153000000001,20.119242,42521856]
["1991-10-01",44.711536000000002,46.474358000000002,41.826923000000001,44.23077,20.158412999999999,48143472]
["1991-11-01",44.551281000000003,45.192307,41.266025999999997,41.506408999999998,18.916782000000001,41874300]
["1991-12-01",41.025641999999998,50.080128000000002,39.743591000000002,49.038463999999998,22.349546,59100132]
["1992-01-01",48.477566000000003,51.762821000000002,47.195515,48.237178999999998,22.169813000000001,54904668]
["1992-02-01",48.076923000000001,51.762821000000002,47.996796000000003,50.400641999999998,23.164131000000001,36681840]
["1992-03-01",50.400641999999998,51.201923000000001,48.477566000000003,48.557693,22.317115999999999,34004412]
["1992-04-01",48.397433999999997,50.801281000000003,46.634616999999999,49.118591000000002,22.732182000000002,43028544]
["1992-05-01",48.958331999999999,51.041668000000001,48.157051000000003,48.958331999999999,22.658003000000001,30971772]
["1992-06-01",49.038463999999998,50.881408999999998,47.916668000000001,49.839745000000001,23.065923999999999,30065568]
["1992-07-01",50.080128000000002,50.48077,47.916668000000001,49.038463999999998,22.859707,32633484]
["1992-08-01",48.958331999999999,49.278846999999999,46.794871999999998,47.435898000000002,22.112659000000001,29407872]
["1992-09-01",47.35577,51.121796000000003,47.115383000000001,50.160254999999999,23.382632999999998,33506148]
["1992-10-01",50.320515,50.320515,46.875,49.198718999999997,23.105626999999998,31176912]
["1992-11-01",49.278846999999999,53.685898000000002,49.278846999999999,53.365383000000001,25.062439000000001,33476508]
["1992-12-01",52.884616999999999,56.089745000000001,52.163463999999998,54.807693,25.739815,33520188]
["1993-01-01",54.887821000000002,55.929485,52.884616999999999,55.208331999999999,26.125682999999999,33107880]
["1993-02-01",55.128203999999997,56.25,51.842948999999997,53.926281000000003,25.518982000000001,36407592]
["1993-03-01",54.166668000000001,58.333331999999999,53.365383000000001,57.131408999999998,27.035702000000001,39299988]
["1993-04-01",57.371796000000003,61.538463999999998,56.570515,58.092948999999997,27.694794000000002,37959324]
["1993-05-01",58.092948999999997,60.977566000000003,56.891025999999997,59.455128000000002,28.344189,34129836]
["1993-06-01",59.615383000000001,61.778846999999999,59.455128000000002,61.378203999999997,29.260988000000001,34587852]
["1993-07-01",61.378203999999997,64.663460000000001,60.576923000000001,63.141025999999997,30.304490999999999,34615932]
["1993-08-01",63.141025999999997,64.262816999999998,61.538463999999998,62.98077,30.227582999999999,27526512]
["1993-09-01",62.98077,63.301281000000003,60.576923000000001,61.458331999999999,29.496866000000001,31165524]
["1993-10-01",61.378203999999997,63.381408999999998,60.737178999999998,62.179485,30.034599,25268256]
["1993-11-01",62.099358000000002,63.942307,59.455128000000002,63.060898000000002,30.460360999999999,32755944]
["1993-12-01",63.301281000000003,68.589744999999994,62.660254999999999,67.227562000000006,32.472988000000001,39121836]
["1994-01-01",67.067307,70.192307,65.785255000000006,69.070510999999996,33.591087000000002,40323816]
["1994-02-01",68.910255000000006,70.352562000000006,67.067307,67.548079999999999,32.850673999999998,29903328]
["1994-03-01",67.628203999999997,68.269233999999997,61.939101999999998,64.102562000000006,31.175024000000001,42107364]
["1994-04-01",62.179485,63.862178999999998,60.256408999999998,61.057693,29.898019999999999,40102920]
["1994-05-01",61.057693,63.942307,59.375,63.782051000000003,31.232047999999999,38579892]
["1994-06-01",63.621796000000003,64.583336000000003,57.692307,59.775641999999998,29.270237000000002,43504578]
["1994-07-01",60.576923000000001,64.903846999999999,59.294871999999998,64.583336000000003,31.86655,28079922]
["1994-08-01",64.423079999999999,65.705132000000006,59.615383000000001,63.782051000000003,31.471181999999999,43049136]
["1994-09-01",64.102562000000006,65.865386999999998,61.698718999999997,61.698718999999997,30.44322,30103554]
["1994-10-01",62.01923,65.384613000000002,59.775641999999998,62.660254999999999,31.147698999999999,40934868]
["1994-11-01",62.5,63.942307,58.173076999999999,58.974358000000002,29.315479,32191536]
["1994-12-01",59.134616999999999,66.506409000000005,58.173076999999999,65.384613000000002,32.501953,38806248]
["1995-01-01",65.064102000000005,67.948715000000007,63.942307,66.025642000000005,33.089218000000002,31074030]
["1995-02-01",66.185897999999995,71.794867999999994,65.064102000000005,70.192307,35.177382999999999,31760196]
["1995-03-01",69.391029000000003,70.993590999999995,66.666663999999997,69.230766000000003,34.695506999999999,35441874]
["1995-04-01",69.711539999999999,72.916663999999997,68.429489000000004,71.794867999999994,36.251998999999998,27798810]
["1995-05-01",71.794867999999994,75.961539999999999,71.474357999999995,74.358970999999997,37.546719000000003,40383096]
["1995-06-01",74.198715000000007,74.839744999999994,71.153846999999999,72.275642000000005,36.494746999999997,37628526]
["1995-07-01",72.435897999999995,77.564102000000005,72.275642000000005,75.641029000000003,38.475757999999999,33860034]
["1995-08-01",75.641029000000003,76.282050999999996,72.916663999999997,75.480766000000003,38.394264,28578732]
["1995-09-01",75.320510999999996,82.852562000000006,74.839744999999994,81.730766000000003,41.573386999999997,34907418]
["1995-10-01",81.410255000000006,83.653846999999999,78.044867999999994,81.089744999999994,41.512230000000002,31938894]
["1995-11-01",80.769233999999997,87.339744999999994,79.166663999999997,86.057693,44.055492000000001,30885660]
["1995-12-01",86.538460000000001,93.75,86.538460000000001,92.307693,47.255020000000002,37403730]
["1996-01-01",91.506409000000005,98.397437999999994,89.102562000000006,98.397437999999994,50.695903999999999,40222572]
["1996-02-01",97.916663999999997,103.20513200000001,96.634613000000002,96.794867999999994,49.870204999999999,38298000]
["1996-03-01",97.596153000000001,101.92308,94.391029000000003,99.839744999999994,51.438969,37520730]
["1996-04-01",100.641029,103.365387,95.032050999999996,99.038460000000001,51.333312999999997,37736556]
["1996-05-01",98.878203999999997,109.775642,94.551284999999993,106.08974499999999,54.988101999999998,42169452]
["1996-06-01",105.769234,112.980766,104.967949,111.217949,57.646141,39055380]
["1996-07-01",111.378204,112.66025500000001,99.839744999999994,105.44871500000001,54.655833999999999,39183456]
["1996-08-01",105.28846,111.53846,105.28846,106.570511,55.531726999999997,29416218]
["1996-09-01",105.44871500000001,117.94871500000001,104.807693,116.666664,60.792670999999999,35029722]
["1996-10-01",116.666664,125,116.025642,124.03846,64.960526000000002,31589064]
["1996-11-01",124.358971,136.057693,123.39743799999999,133.33332799999999,69.828391999999994,35361144]
["1996-12-01",132.53204299999999,134.45512400000001,121.474358,126.762817,66.387328999999994,53161290]
["1997-01-01",126.60256200000001,138.30128500000001,122.916664,132.692307,69.844459999999998,54496104]
["1997-02-01",133.17308,138.942307,130.769226,131.89102199999999,69.422646,37699428]
["1997-03-01",130.769226,137.5,125.96154,127.243591,66.976433,40491438]
["1997-04-01",126.60256200000001,143.91026299999999,124.519234,142.307693,75.284347999999994,47941062]
["1997-05-01",141.82692,162.17948899999999,139.903839,154.807693,81.897132999999997,47600046]
["1997-06-01",156.41026299999999,175,153.52563499999999,166.66667200000001,88.170806999999996,34356972]
["1997-07-01",169.07051100000001,191.346161,167.94871499999999,179.807693,95.122748999999999,38378028]
["1997-08-01",179.48718299999999,180.92948899999999,157.211533,160.41667200000001,85.197486999999995,47405553]
["1997-09-01",164.10256999999999,184.29487599999999,162.82051100000001,174.519226,92.687386000000004,38894817]
["1997-10-01",175.64102199999999,184.615387,151.28204299999999,165.70512400000001,88.349700999999996,46953621]
["1997-11-01",169.55128500000001,191.66667200000001,168.42948899999999,189.42308,100.99550600000001,33784179]
["1997-12-01",190.865387,196.31410199999999,180.288467,188.14102199999999,100.31193500000001,33690969]
["1998-01-01",187.980774,199.67948899999999,180.12820400000001,198.71795700000001,106.40207700000001,36774231]
["1998-02-01",200.64102199999999,202.403839,195.03204299999999,199.35897800000001,106.745323,29028909]
["1998-03-01",199.35897800000001,224.67948899999999,192.94871499999999,220.99359100000001,118.329391,34832850]
["1998-04-01",219.87179599999999,229.32692,206.89102199999999,218.42948899999999,117.41810599999999,33258849]
["1998-05-01",219.07051100000001,221.153839,207.692307,213.78204299999999,114.919792,29584074]
["1998-06-01",213.78204299999999,235.89743000000001,207.37179599999999,233.01281700000001,125.25741600000001,36052146]
["1998-07-01",235.096161,248.39743000000001,225.80128500000001,229.32692,123.27600099999999,40724892]
["1998-08-01",227.403839,235.73718299999999,205.12820400000001,205.12820400000001,110.632805,44615844]
["1998-09-01",207.692307,217.788467,186.21795700000001,204.00640899999999,110.027863,65179023]
["1998-10-01",200.16026299999999,228.04487599999999,176.92308,224.35897800000001,121.443352,65842218]
["1998-11-01",224.67948899999999,242.62820400000001,220.83332799999999,231.730774,125.433578,32106165]
["1998-12-01",229.64743000000001,266.50640900000002,220.99359100000001,261.53845200000001,141.568253,38009907]
["1999-01-01",259.93588299999999,269.230774,241.18589800000001,268.91024800000002,146.061218,38340471]
["1999-02-01",269.07052599999997,269.07052599999997,245.51281700000001,257.21154799999999,139.706985,35692176]
["1999-03-01",256.730774,292.78845200000001,250.16026299999999,283.653839,154.069275,47582028]
["1999-04-01",284.615387,301.12179600000002,257.69232199999999,270.19232199999999,147.279617,44880264]
["1999-05-01",270.35257000000001,286.53845200000001,257.05126999999999,260.73718300000002,142.12567100000001,41111538]
["1999-06-01",261.85897799999998,289.74359099999998,255.92948899999999,289.74359099999998,157.93679800000001,38259273]
["1999-07-01",287.33975199999998,307.69232199999999,278.68588299999999,279.48718300000002,152.346146,36647715]
["1999-08-01",277.08334400000001,306.89102200000002,262.980774,287.980774,157.46507299999999,35601852]
["1999-09-01",289.10257000000001,314.10257000000001,285.57693499999999,304.00640900000002,166.227676,38597169]
["1999-10-01",302.24359099999998,349.519226,293.91024800000002,347.43588299999999,190.53027299999999,48265620]
["1999-11-01",342.62820399999998,362.33975199999998,328.68588299999999,333.653839,182.97226000000001,36171759]
["1999-12-01",333.97436499999998,408.97436499999998,333.49359099999998,396.79486100000003,217.59811400000001,50716419]
["2000-01-01",392.30767800000001,397.27563500000002,341.18588299999999,343.58975199999998,188.91181900000001,54699879]
["2000-02-01",344.230774,366.98718300000002,320.35257000000001,339.42306500000001,186.62088,57917340]
["2000-03-01",342.30767800000001,422.75640900000002,323.71795700000001,399.03845200000001,219.39863600000001,73150350]
["2000-04-01",398.07693499999999,430.60897799999998,366.82693499999999,403.20513899999997,222.34345999999999,52485108]
["2000-05-01",407.69232199999999,424.519226,375,404.80767800000001,223.22711200000001,39165997]
["2000-06-01",400.480774,415.384613,368.75,407.69232199999999,224.817902,34292609]
["2000-07-01",403.846161,421.153839,380.769226,397.596161,219.25056499999999,31989477]
["2000-08-01",399.519226,465.384613,393.75,450.96154799999999,249.33528100000001,33013955]
["2000-09-01",455.769226,462.019226,423.07693499999999,444.71154799999999,245.879761,30393805]
["2000-10-01",446.153839,461.05767800000001,376.92306500000001,421.634613,233.662949,55775083]
["2000-11-01",421.153839,425,368.75,381.25,211.28244000000001,37032086]
["2000-12-01",391.346161,432.21154799999999,362.980774,368.75,204.355255,42914534]
["2001-01-01",359.615387,375,327.884613,353.69232199999999,196.64854399999999,63688430]
["2001-02-01",357.69232199999999,372.69232199999999,346.30767800000001,357.69232199999999,198.872513,47073572]
["2001-03-01",350,358.46154799999999,280.153839,322,179.02799999999999,83858710]
["2001-04-01",319.384613,384.69232199999999,300.30767800000001,373.30767800000001,208.302277,55705182]
["2001-05-01",369.615387,411.92306500000001,365.46154799999999,376.92306500000001,210.31958,46638176]
["2001-06-01",376.846161,404.69232199999999,355.846161,376.92306500000001,210.31958,73756722]
["2001-07-01",376.30767800000001,386.153839,330.69232199999999,334.615387,186.71234100000001,52907894]
["2001-08-01",330.769226,334.846161,306.46154799999999,314.615387,176.12167400000001,48082099]
["2001-09-01",314.615387,324.384613,219.230774,286.153839,160.188873,78924456]
["2001-10-01",286.92306500000001,303.769226,277.230774,280.07693499999999,157.49688699999999,56368078]
["2001-11-01",278.846161,321.384613,277.30767800000001,296.153839,166.53743,43272775]
["2001-12-01",295.384613,318.384613,278.53845200000001,308.30767800000001,173.37202500000001,58184321]
["2002-01-01",310,318,265.30767800000001,285.769226,161.41429099999999,63344983]
["2002-02-01",283.846161,305,267.07693499999999,296.153839,167.27998400000001,58985992]
["2002-03-01",300.769226,321.846161,283.30767800000001,287.69232199999999,163.258926,64639575]
["2002-04-01",285,290.769226,231.92308,242.692307,137.722443,83796869]
["2002-05-01",244.230774,257.30767800000001,233.846161,239.538467,135.93275499999999,65430092]
["2002-06-01",239.538467,241.538467,210.92308,223.461533,126.80940200000001,73705892]
["2002-07-01",223.538467,247.692307,177.07692,247.692307,141.440842,107522090]
["2002-08-01",246.92308,253.692307,217.461533,231.92308,132.43606600000001,73282911]
["2002-09-01",226.92308,228.461533,180.846161,189.615387,108.276871,76293607]
["2002-10-01",190.384613,209.307693,164.615387,194.230774,111.688683,98448259]
["2002-11-01",194.461533,210.769226,178.461533,208.615387,119.96024300000001,73390460]
["2002-12-01",215.230774,215.230774,185.384613,187.307693,107.707672,53269021]
["2003-01-01",189.615387,202,172.692307,178,103.129936,60035092]
["2003-02-01",179.615387,186.153839,163.846161,185,107.18557,55152812]
["2003-03-01",186.153839,215.384613,178.153839,196.153839,114.555611,68091270]
["2003-04-01",196.538467,229.07692,196.153839,226.538467,132.30046100000001,55018327]
["2003-05-01",226.538467,226.538467,210.384613,220.769226,128.93119799999999,50055746]
["2003-06-01",226.307693,243.538467,219.461533,220.615387,128.841385,54081404]
["2003-07-01",219.07692,226.92308,206.92308,218.769226,128.59818999999999,60179808]
["2003-08-01",216.92308,233.769226,209.07692,227.461533,133.70777899999999,43743414]
["2003-09-01",228.846161,249.384613,225.461533,229.307693,134.79302999999999,55038451]
["2003-10-01",229.307693,240.769226,215.384613,223.153839,131.98959400000001,62072413]
["2003-11-01",223.461533,230.384613,210.538467,220.538467,130.44264200000001,53418196]
["2003-12-01",224.615387,240.692307,221.384613,238.307693,140.95266699999999,55709550]
["2004-01-01",238.461533,265.92306500000001,237.846161,258.69232199999999,154.01239000000001,57809609]
["2004-02-01",259.153839,261.46154799999999,248.846161,250.153839,148.928909,44040464]
["2004-03-01",251.461533,257.53845200000001,222.153839,234.769226,140.622803,113898265]
["2004-04-01",234,245,229.230774,230.384613,137.996475,84533917]
["2004-05-01",231.692307,242.07692,227.307693,239.384613,143.387314,51548536]
["2004-06-01",238.461533,257.615387,237.07692,249.230774,149.28495799999999,75101572]
["2004-07-01",249.230774,258.615387,242.307693,255.769226,154.12373400000001,58857383]
["2004-08-01",251.153839,256.53845200000001,241.692307,252.230774,151.99146999999999,42339141]
["2004-09-01",252.230774,265.615387,250.92308,258.30767800000001,155.653381,46740824]
["2004-10-01",259.230774,264.615387,251.153839,262.46154799999999,159.094223,41543996]
["2004-11-01",262.30767800000001,283.53845200000001,260.07693499999999,272,164.876068,47289905]
["2004-12-01",272,290.384613,271.30767800000001,280.769226,170.191666,52058331]
["2005-01-01",282.384613,283.769226,268.846161,277.92306500000001,169.46951300000001,49458630]
["2005-02-01",276.92306500000001,281.615387,269.615387,270.769226,165.10728499999999,40427569]
["2005-03-01",271.30767800000001,280.615387,269.69232199999999,277.384613,170.20282,51358632]
["2005-04-01",278.30767800000001,281.53845200000001,269.384613,278.46154799999999,170.863708,55763188]
["2005-05-01",277.53845200000001,287.230774,273.53845200000001,280.615387,172.18524199999999,43932902]
["2005-06-01",280.615387,285.615387,262.69232199999999,266.53845200000001,163.54769899999999,65214357]
["2005-07-01",268.07693499999999,275.230774,261,265.384613,163.84877,56435418]
["2005-08-01",265.92306500000001,266.30767800000001,252.692307,258.53845200000001,159.621948,53737008]
["2005-09-01",257.153839,266,253.846161,259,159.906891,59596979]
["2005-10-01",258.46154799999999,265.384613,251.307693,260.846161,162.10978700000001,61136504]
["2005-11-01",261.30767800000001,279.53845200000001,257.769226,274.769226,170.76260400000001,57515874]
["2005-12-01",275.769226,278.92306500000001,268.846161,269.615387,167.55967699999999,59264010]
["2006-01-01",270,274.07693499999999,251,251.92308,157.680374,85702123]
["2006-02-01",251.230774,259.615387,247.769226,252.846161,158.25810200000001,62968451]
["2006-03-01",253.615387,269.230774,250.615387,267.53845200000001,168.707886,74432501]
["2006-04-01",267.615387,269.153839,254.384613,266.07693499999999,167.78630100000001,62054642]
["2006-05-01",266.46154799999999,271.07693499999999,259.230774,263.53845200000001,166.18551600000001,65303667]
["2006-06-01",263.846161,268.615387,252.153839,253.538467,159.87953200000001,74595989]
["2006-07-01",254.615387,258.615387,246.615387,251.461533,159.75599700000001,61807746]
["2006-08-01",251.153839,264.92306500000001,247.692307,262,166.45126300000001,52898911]
["2006-09-01",262.92306500000001,274.230774,259.69232199999999,271.53845200000001,172.51118500000001,59831083]
["2006-10-01",272.30767800000001,280.615387,268.615387,270.07693499999999,172.81636,72329530]
["2006-11-01",270.769226,279.07693499999999,266.30767800000001,271.384613,173.65309099999999,60026694]
["2006-12-01",272.153839,296.07693499999999,268.92306500000001,286.230774,183.152863,84086977]
["2007-01-01",287.769226,294.46154799999999,275.07693499999999,277.30767800000001,178.75509600000001,84590909]
["2007-02-01",278.30767800000001,280.769226,265.384613,268.53845200000001,173.102386,78865384]
["2007-03-01",266.230774,276.92306500000001,260.769226,272,176.71165500000001,102801426]
["2007-04-01",272,286.46154799999999,265.769226,283.53845200000001,184.20787000000001,101805847]
["2007-05-01",283.230774,290.846161,280.384613,289.07693499999999,187.80609100000001,86155953]
["2007-06-01",289.846161,305.92306500000001,281.92306500000001,294.46154799999999,191.304337,113928464]
["2007-07-01",295.53845200000001,315.230774,290.230774,298.153839,195.101349,113650446]
["2007-08-01",296.92306500000001,311.230774,278.46154799999999,299,195.65502900000001,135516342]
["2007-09-01",298.769226,323.615387,295.769226,318.46154799999999,208.38996900000001,88580050]
["2007-10-01",317.53845200000001,324.230774,303.07693499999999,316.615387,208.580063,93976844]
["2007-11-01",314.53845200000001,315.230774,280.92306500000001,294.53845200000001,194.03623999999999,116314575]
["2007-12-01",293.846161,293.846161,277.46154799999999,285.153839,187.85382100000001,108497766]
["2008-01-01",285.384613,288.07693499999999,253.230774,272,180.72030599999999,143266331]
["2008-02-01",273.769226,279.230774,254.538467,254.92308,169.37413000000001,110225180]
["2008-03-01",256.46154799999999,290.30767800000001,243.461533,284.69232199999999,190.875381,150481669]
["2008-04-01",287.384613,296.30767800000001,242.692307,251.538467,168.64692700000001,179176842]
["2008-05-01",252.307693,258.615387,232.384613,236.307693,158.43524199999999,137779720]
["2008-06-01",236.538467,239.538467,201.153839,205.307693,137.65098599999999,195199082]
["2008-07-01",203.230774,229.92308,196.92308,217.615387,147.52389500000001,192911810]
["2008-08-01",218.692307,233.769226,213.538467,216.153839,146.53312700000001,112919651]
["2008-09-01",219.538467,225.230774,170.461533,196.153839,132.97489899999999,278873348]
["2008-10-01",184.615387,198.07692,132.846161,150.07692,103.105339,480354238]
["2008-11-01",152.153839,161.846161,96.769233999999997,132.07692,90.739044000000007,325387972]
["2008-12-01",125.846153,148.461533,118.07692,124.615387,85.612846000000005,274396863]
["2009-01-01",127,132.615387,91.307693,93.307693,65.336715999999996,291922267]
["2009-02-01",92.538460000000001,99.230766000000003,64.615386999999998,65.461539999999999,45.838047000000003,439782265]
["2009-03-01",63.76923,87.307693,45.153846999999999,77.769233999999997,56.056384999999999,776216896]
["2009-04-01",76.230766000000003,98.538460000000001,75.384613000000002,97.307693,70.139770999999996,349711154]
["2009-05-01",98,111.92308,94,103.692307,74.741828999999996,260844103]
["2009-06-01",106.307693,107.615387,86.538460000000001,90.153846999999999,64.983253000000005,238163159]
["2009-07-01",90.461539999999999,103.46154,80.769233999999997,103.07692,74.909760000000006,273989859]
["2009-08-01",105,114.46154,101.230766,106.92308,77.704941000000005,227467734]
["2009-09-01",105.692307,134.769226,100.230766,126.307693,91.792418999999995,345934212]
["2009-10-01",125.46154,129.769226,108.846153,109.692307,80.189132999999998,277720235]
["2009-11-01",110,125,108.846153,123.230766,90.086235000000002,199994028]
["2009-12-01",125.153847,126.846153,116.384613,116.384613,85.081429,172830814]
["2010-01-01",117.07692,130.153839,116.53846,123.692307,91.011573999999996,208407550]
["2010-02-01",124.615387,131,117.307693,123.53846,90.898375999999999,183090323]
["2010-03-01",123.846153,145.692307,121.769234,140,103.653595,270393890]
["2010-04-01",140.538467,151.538467,139.846161,145.07692,107.412476,210661724]
["2010-05-01",145.92308,148.769226,116.53846,125.769234,93.117416000000006,267881367]
["2010-06-01",124.92308,127,109.769234,110.92308,82.125579999999999,228827859]
["2010-07-01",110.230766,127.46154,105.769234,124,92.390388000000002,198565432]
["2010-08-01",125.53846,127.230766,109.615387,111.384613,82.990859999999998,165668113]
["2010-09-01",113.307693,128.461533,112.307693,125,93.135452000000001,157360255]
["2010-10-01",126.153847,134.538467,122.153847,123.230766,92.496544,171603185]
["2010-11-01",123.769234,129.692307,120.230766,121.769234,91.399520999999993,144202097]
["2010-12-01",123.307693,142.230774,123.307693,140.692307,105.60311900000001,159876561]
["2011-01-01",142.230774,159.538467,139.384613,154.92308,117.20134,191950083]
["2011-02-01",156.769226,166.538467,154.461533,160.92308,121.74041,125107515]
["2011-03-01",162.461533,162.846161,143.07692,154.230774,117.485016,185781362]
["2011-04-01",154.92308,160.384613,150.07692,157.307693,119.82886499999999,140880454]
["2011-05-01",159.230774,159.307693,145.92308,151.07692,115.082565,118423162]
["2011-06-01",149.769226,150.769226,138.230774,145.07692,110.5121,148447130]
["2011-07-01",145.07692,150.230774,136.769226,137.769226,105.80851,138625500]
["2011-08-01",141.461533,141.692307,114,125.46154,96.356041000000005,271165258]
["2011-09-01",125.46154,126.53846,113.230766,117.07692,89.916556999999997,230896692]
["2011-10-01",116.153847,134.615387,107.846153,128.538467,99.665961999999993,186837183]
["2011-11-01",124.07692,128.384613,112.92308,122.384613,94.894379000000001,163007533]
["2011-12-01",122.230766,140.615387,121,137.769226,106.82328,196206699]
["2012-01-01",140.230774,148.230774,140.230774,143.92308,112.67770400000001,127744877]
["2012-02-01",145.692307,150,143.846161,146.538467,114.725258,124020910]
["2012-03-01",147.307693,161.538467,140.92308,154.384613,121.93714900000001,138342932]
["2012-04-01",154.07692,154.692307,143.846161,150.615387,118.960114,109540106]
["2012-05-01",150.615387,153.461533,140.92308,146.846161,115.983063,125373781]
["2012-06-01",144.769226,160.307693,138.615387,160.307693,126.61531100000001,162283550]
["2012-07-01",159.538467,161.538467,148.92308,159.615387,127.499443,135986513]
["2012-08-01",160.461533,163,155.384613,159.307693,127.253677,90680668]
["2012-09-01",158.692307,176.615387,157.538467,174.692307,139.542801,131946620]
["2012-10-01",174.846161,178.307693,161.307693,162,130.39254800000001,118346540]
["2012-11-01",161.769226,167.538467,152.846161,162.538467,130.825943,108013022]
["2012-12-01",162.92308,168.846161,155.846161,161.461533,129.959183,117469989]
["2013-01-01",165.461533,173.692307,159.07692,171.384613,139.20500200000001,119689908]
["2013-02-01",172.538467,182.692307,171.307693,178.615387,145.07813999999999,99563685]
["2013-03-01",177.07692,183.846161,175.769226,177.846161,145.635345,89176724]
["2013-04-01",177.153839,182.461533,162.384613,171.461533,140.40707399999999,125627658]
["2013-05-01",170,185.615387,170,179.384613,146.895172,109730166]
["2013-06-01",179.769226,188.07692,175.07692,178.384613,146.07626300000001,113796943]
["2013-07-01",178.538467,191.92308,175.07692,187.461533,154.735229,103130469]
["2013-08-01",189.230774,191.307693,177.230774,178,146.925476,84589245]
["2013-09-01",179.307693,191.615387,176.307693,183.769226,151.68751499999999,96137509]
["2013-10-01",184.153839,203.692307,180.769226,201.07692,167.25195299999999,116498200]
["2013-11-01",200.384613,211.538467,200.230774,205.07692,170.57908599999999,92963572]
["2013-12-01",205,216.07692,201.538467,215.615387,179.34475699999999,96531773]
["2014-01-01",214.307693,214.92308,191.538467,193.307693,162.09063699999999,120059082]
["2014-02-01",193.307693,200.307693,187.07692,195.92308,164.283661,87723480]
["2014-03-01",193.92308,202.692307,191.692307,199.153839,168.45172099999999,88680215]
["2014-04-01",198.692307,206.92308,195.615387,206.846161,174.958191,85564297]
["2014-05-01",205.615387,207.384613,201.153839,206.07692,174.307526,57339763]
["2014-06-01",205.461533,211.769226,201.538467,202.153839,170.98925800000001,73022807]
["2014-07-01",202.07692,208.846161,193.461533,193.461533,164.986816,94809741]
["2014-08-01",192.846161,203.461533,190.384613,199.846161,170.431702,70863988]
["2014-09-01",199.153839,203.07692,194.615387,197.07692,168.070099,71866483]
["2014-10-01",195.615387,199.461533,182.230774,198.538467,170.74646000000001,105974739]
["2014-11-01",196.07692,208.461533,196,203.769226,175.24491900000001,67155400]
["2014-12-01",201.230774,203.615387,185.07692,194.384613,167.17401100000001,112706035]
["2015-01-01",194.92308,195.846161,180.07692,183.769226,159.532578,116909988]
["2015-02-01",184.615387,202.07692,183.846161,199.92308,173.55592300000001,87514115]
["2015-03-01",199.07692,200.92308,189.769226,190.846161,167.19914199999999,97098768]
["2015-04-01",190.153839,220.615387,189,208.307693,182.49704,179475218]
["2015-05-01",208.384613,213.769226,204.692307,209.769226,183.77749600000001,83111210]
["2015-06-01",209.692307,212.92308,204.07692,204.384613,179.06004300000001,90832339]
["2015-07-01",205.153839,210.230774,196.307693,200.769226,177.38879399999999,80193724]
["2015-08-01",200.92308,202.538467,149,190.92308,168.68931599999999,101132148]
["2015-09-01",186.461533,200.230774,182.153839,194,171.407883,120744624]
["2015-10-01",193.461533,229.461533,190.692307,222.461533,198.31399500000001,192552334]
["2015-11-01",222.615387,238.384613,222.153839,230.307693,205.30844099999999,426859069]
["2015-12-01",230.692307,242.230774,229,239.615387,213.60585,144704001]
["2016-01-01",235,237.230774,211.384613,223.846161,201.040909,149886139]
["2016-02-01",223.153839,227.769226,208.461533,224.153839,201.31723,111300462]
["2016-03-01",226.230774,246.538467,225.461533,244.538467,221.38327000000001,95335500]
["2016-04-01",242.307693,246.307693,233.153839,236.538467,214.14082300000001,84034548]
["2016-05-01",235.692307,238.384613,223.538467,232.538467,210.51959199999999,79188655]
["2016-06-01",231.07692,242.307693,224.384613,242.153839,219.22447199999999,112517392]
["2016-07-01",242.153839,253.846161,239.07692,239.538467,218.499619,99804510]
["2016-08-01",239.384613,242.846161,238.461533,240.307693,219.20124799999999,69870398]
["2016-09-01",239.615387,241.92308,226.153839,227.846161,207.83424400000001,95845139]
["2016-10-01",226.615387,228.846161,217.92308,223.846161,205.77911399999999,90214020]
["2016-11-01",223.07692,242.230774,216.846161,236.615387,217.517731,92686464]
["2016-12-01",235.692307,249.07692,235.538467,243.07692,223.45774800000001,83285813]
["2017-01-01",243.615387,244.92308,226.92308,228.461533,211.60256999999999,85805044]
["2017-02-01",228.692307,235.307693,225.07692,229.307693,212.386292,68543449]
["2017-03-01",230.615387,234.07692,225,229.230774,214.008545,90186421]
["2017-04-01",228.92308,234.92308,222.538467,223,208.19151299999999,74783111]
["2017-05-01",223.153839,225.461533,208.461533,210.615387,196.629288,98171021]
["2017-06-01",211.615387,226.692307,206.07692,207.769226,193.97215299999999,125927724]
["2017-07-01",208.92308,212.230774,194.307693,197,185.469559,105815268]
["2017-08-01",197.153839,199.153839,185.769226,188.846161,177.79295300000001,89529206]
["2017-09-01",189.230774,194.615387,181.384613,186,175.11338799999999,125108698]
["2017-10-01",186.307693,191.461533,154.230774,155.07692,147.459,235360593]
["2017-11-01",154.384613,159.615387,134.307693,140.692307,133.78105199999999,244765287]
["2017-12-01",140.615387,140.615387,132.692307,134.230774,127.63692500000001,160646148]
["2018-01-01",135.230774,149.153839,121.53846,124.384613,119.091042,305379620]
["2018-02-01",123.53846,123.92308,107.307693,108.53846,103.91926599999999,221224848]
["2018-03-01",108.92308,117.92308,97.923079999999999,103.692307,100.10099,229616348]
["2018-04-01",103.46154,115.769234,98.384613000000002,108.230766,104.482269,193405862]
["2018-05-01",108.307693,119.92308,105.92308,108.307693,104.55652600000001,163883837]
["2018-06-01",108.46154,111.07692,97,104.692307,101.066345,209861808]
["2018-07-01",103.692307,109.92308,98.846153000000001,104.846153,102.11322800000001,164605012]
["2018-08-01",104.230766,104.230766,91.846153000000001,99.538460000000001,96.943893000000003,139049001]
["2018-09-01",99.076920000000001,99.923079999999999,86.230766000000003,86.846153000000001,84.582419999999999,170117298]
["2018-10-01",100.153847,106,75.384613000000002,77.692307,76.388396999999998,372992568]
["2018-11-01",77,78.692307,55.846153000000001,57.692307,56.724044999999997,434973032]
["2018-12-01",58,61.153846999999999,51.23077,58.23077,57.253470999999998,335975484]
["2019-01-01",57.384616999999999,82.846153000000001,57,78.153846999999999,76.947884000000002,323865269]
["2019-02-01",78.461539999999999,90.384613000000002,73.384613000000002,83.120002999999997,81.837418,248973032]
["2019-03-01",83.599997999999999,84.559997999999993,72.400002000000001,79.919998000000007,78.686768000000001,241746707]
["2019-04-01",80.160004000000001,84.239998,70.319999999999993,81.360000999999997,80.189407000000003,179860393]
["2019-05-01",81.199996999999996,84,73.199996999999996,75.519997000000004,74.433425999999997,159521268]
["2019-06-01",74.400002000000001,85.68,74,84,82.791427999999996,120926905]
["2019-07-01",84.959998999999996,86.32,79.680000000000007,83.599997999999999,82.476494000000002,127999332]
["2019-08-01",82.959998999999996,83.919998000000007,61.200001,66,65.113014000000007,269283516]
["2019-09-01",64.800003000000004,76.319999999999993,64.639999000000003,71.519997000000004,70.558823000000004,127925192]
["2019-10-01",71.680000000000007,82.959998999999996,65.919998000000007,79.839995999999999,78.852180000000004,156020418]
["2019-11-01",80.639999000000003,94.720000999999996,80.480002999999996,90.160004000000001,89.044501999999994,136764355]
["2019-12-01",90.480002999999996,92.800003000000004,86.080001999999993,89.279999000000004,88.175369000000003,129583457]
["2020-01-01",89.839995999999999,104,89.839995999999999,99.599997999999999,98.456871000000007,186615317]
["2020-02-01",99.68,106.08000199999999,78.879997000000003,87.040001000000004,86.041038999999998,146902894]
["2020-03-01",89.68,91.040001000000004,47.200001,63.52,62.790981000000002,319205694]
["2020-04-01",60.16,62,49.599997999999999,54.400002000000001,53.829048,315205641]
["2020-05-01",53.360000999999997,59.919998,43.84,52.560001,52.008353999999997,315716055]
["2020-06-01",52.639999000000003,68.559997999999993,51.360000999999997,54.639999000000003,54.066524999999999,284678856]
["2020-07-01",55.439999,57.68,48,48.560001,48.122382999999999,219902280]
["2020-08-01",49.119999,56,48.16,50.720001000000003,50.262917000000002,195624817]
["2020-09-01",50.16,57.439999,47.439999,49.84,49.390841999999999,300446629]
["2020-10-01",50.16,64.239998,48.400002000000001,59.360000999999997,58.922283,311152556]
["2020-11-01",60,86.800003000000004,58.639999000000003,81.440002000000007,80.839455000000001,282185068]
["2020-12-01",82.639999000000003,91.919998000000007,80.080001999999993,86.400002000000001,85.762885999999995,220566845]
["2021-01-01",87.120002999999997,97.839995999999999,83.199996999999996,85.440002000000007,84.887992999999994,210766143]
["2021-02-01",86.879997000000003,106.800003,85.120002999999997,100.32,99.671843999999993,155583367]
["2021-03-01",103.360001,115.360001,95.599997999999999,105.040001,104.361366,293019083]
["2021-04-01",105.839996,112,102.160004,104.959999,104.358772,154830528]
["2021-05-01",105.91999800000001,115.199997,101.760002,112.480003,111.83570899999999,165283118]
["2021-06-01",113.839996,114.959999,102,107.68,107.063194,147115692]
["2021-07-01",108.639999,109.040001,94.559997999999993,103.599998,103.084953,152807644]
["2021-08-01",104.480003,107.230003,98.110000999999997,105.410004,104.885963,202482000]
["2021-09-01",105.360001,107.360001,96.209998999999996,103.029999,102.51778400000001,211575700]
["2021-10-01",104.18,110.970001,101.18,104.870003,104.429787,137165100]
["2021-11-01",105.760002,116.16999800000001,94.470000999999996,94.989998,94.591262999999998,167035200]
["2021-12-01",96.550003000000004,98.940002000000007,88.169998000000007,94.470000999999996,94.073447999999999,126405800]
["2022-01-01",95.220000999999996,103.730003,88.050003000000004,94.480002999999996,94.165779000000001,143997600]
["2022-02-01",95,101.910004,87.699996999999996,95.510002,95.192352,133288200]
["2022-03-01",94.959998999999996,96.230002999999996,85.290001000000004,91.5,91.195685999999995,144590500]
["2022-04-01",92.099997999999999,93.779999000000004,74.349997999999999,74.550003000000004,74.368813000000003,145535900]
["2022-05-01",74.089995999999999,80.769997000000004,71.139999000000003,78.290001000000004,78.099716000000001,139723500]
["2022-06-01",79.080001999999993,79.440002000000007,61.759998000000003,63.669998,63.515247000000002,148741000]
["2022-07-01",63.490001999999997,74.900002000000001,59.93,73.910004000000001,73.818404999999998,141236300]
["2022-08-01",73.300003000000004,81.300003000000004,72.690002000000007,73.440002000000007,73.348984000000002,126789500]
["2022-09-01",73.25,76.489998,61.880001,61.91,61.833271000000003,140225900]
["2022-10-01",62.759998000000003,68.209998999999996,62.150002000000001,67.440002000000007,67.440002000000007,18996500]

{"sheet":"NSC","index":24,"n_rows":455,"n_cols":7,"rows_kept":455,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",6.5,7.3611110000000002,6.4166670000000003,7.1111110000000002,2.5940409999999998,41625900]
["1985-02-01",7.1666670000000003,7.6666670000000003,7.1111110000000002,7.25,2.6795469999999999,24223500]
["1985-03-01",7.2777779999999996,7.4444439999999998,6.9583329999999997,7.1805560000000002,2.6538810000000002,23740200]
["1985-04-01",7.2222220000000004,7.3888889999999998,6.9444439999999998,6.9722220000000004,2.5768840000000002,19403100]
["1985-05-01",6.9444439999999998,7.6388889999999998,6.8888889999999998,7.6388889999999998,2.860325,21836700]
["1985-06-01",7.75,7.7638889999999998,7.4583329999999997,7.6111110000000002,2.849923,14977800]
["1985-07-01",7.6111110000000002,8.0416670000000003,7.5555560000000002,7.7083329999999997,2.8863289999999999,17937000]
["1985-08-01",7.7222220000000004,7.8333329999999997,7.3055560000000002,7.6111110000000002,2.8848919999999998,10889100]
["1985-09-01",7.6388889999999998,7.7083329999999997,7.3333329999999997,7.5694439999999998,2.8690980000000001,14560200]
["1985-10-01",7.5833329999999997,8,7.5555560000000002,7.9861110000000002,3.027031,15561900]
["1985-11-01",7.9583329999999997,8.3472220000000004,7.9444439999999998,8.3194440000000007,3.1920679999999999,14884200]
["1985-12-01",8.3055559999999993,9.0277779999999996,8.25,9.0277779999999996,3.4638469999999999,19450800]
["1986-01-01",9,9.3194440000000007,8.4166670000000003,9.1944440000000007,3.5277949999999998,19155600]
["1986-02-01",9.2222220000000004,10.166667,9.1388890000000007,9.8055559999999993,3.76227,25173900]
["1986-03-01",9.7777779999999996,11.027778,9.6111109999999993,10.916667,4.2320589999999996,19635300]
["1986-04-01",10.916667,11,9.4444440000000007,9.4722220000000004,3.672094,27949500]
["1986-05-01",9.4722220000000004,9.6944440000000007,9.1388890000000007,9.2916670000000003,3.6360610000000002,17133300]
["1986-06-01",9.2638890000000007,9.9444440000000007,9.25,9.7777779999999996,3.8262870000000002,19779300]
["1986-07-01",9.7777779999999996,10,8.6666670000000003,8.7361109999999993,3.4186610000000002,23332500]
["1986-08-01",8.7083329999999997,9.3611109999999993,8.2083329999999997,9.0833329999999997,3.592708,29739600]
["1986-09-01",9.0833329999999997,9.4722220000000004,8.5416670000000003,8.7916670000000003,3.4773459999999998,24093000]
["1986-10-01",8.7777779999999996,9.5833329999999997,8.7638890000000007,9.1666670000000003,3.6256699999999999,22698000]
["1986-11-01",9.1805559999999993,9.5555559999999993,9.0833329999999997,9.4027779999999996,3.719058,15724800]
["1986-12-01",9.4027779999999996,9.8888890000000007,9.2777779999999996,9.3888890000000007,3.7522220000000002,28256400]
["1987-01-01",9.4444440000000007,10.611110999999999,9.4166670000000003,10.25,4.0963620000000001,36585900]
["1987-02-01",10.291667,10.875,10.111110999999999,10.597222,4.235125,28242900]
["1987-03-01",10.583333,11,10.138889000000001,10.388889000000001,4.192774,21043800]
["1987-04-01",10.388889000000001,11,9.1666670000000003,9.875,3.9853740000000002,25299900]
["1987-05-01",9.875,10.916667,9.3333329999999997,9.875,3.9853740000000002,19236000]
["1987-06-01",10,11.625,9.9166670000000003,11,4.4848210000000002,25743900]
["1987-07-01",11,12.416667,10.375,11.916667,4.8585560000000001,20376000]
["1987-08-01",11.583333,12.75,11.333333,12.25,4.9944600000000001,25057200]
["1987-09-01",12.333333,12.583333,10.666667,11.5,4.7283559999999998,18783900]
["1987-10-01",11.625,11.916667,7.1666670000000003,7.875,3.237895,29509500]
["1987-11-01",7.75,8.6666670000000003,7,7.7083329999999997,3.169368,34812900]
["1987-12-01",7.9166670000000003,9.0833329999999997,7.25,8.75,3.6439339999999998,29653500]
["1988-01-01",8.6666670000000003,9.625,8.1666670000000003,9.3333329999999997,3.8868619999999998,29052000]
["1988-02-01",9.2083329999999997,9.875,8.5833329999999997,9.875,4.1124419999999997,15941100]
["1988-03-01",9.8333329999999997,10.125,8.875,9.0833329999999997,3.8237190000000001,19432200]
["1988-04-01",9.0833329999999997,9.8333329999999997,8.875,9.125,3.8412579999999998,16542900]
["1988-05-01",9.0416670000000003,9.2083329999999997,8.3333329999999997,8.9166670000000003,3.7535609999999999,22497600]
["1988-06-01",8.875,9.75,8.5,9.7083329999999997,4.1321029999999999,17447400]
["1988-07-01",9.75,10,8.75,9.4583329999999997,4.0256939999999997,20351700]
["1988-08-01",9.3333329999999997,9.6666670000000003,8.875,9.2083329999999997,3.919289,14867700]
["1988-09-01",9.1666670000000003,9.9583329999999997,8.875,9.7916670000000003,4.2166090000000001,14062800]
["1988-10-01",9.8333329999999997,10.291667,9.625,10.166667,4.3780979999999996,17503200]
["1988-11-01",10.083333,10.333333,9.6666670000000003,10.166667,4.4257900000000001,15694200]
["1988-12-01",10.125,10.958333,9.9166670000000003,10.458333,4.5527569999999997,19998300]
["1989-01-01",10.416667,11.333333,10.083333,11.291667,4.915527,22477800]
["1989-02-01",11.166667,11.833333,11.041667,11.25,4.9459270000000002,18796500]
["1989-03-01",11.291667,11.833333,10.666667,10.916667,4.7993839999999999,20243700]
["1989-04-01",11,11.75,10.5,11.625,5.1107930000000001,27065400]
["1989-05-01",11.333333,12.583333,11.041667,12.083333,5.3122939999999996,30934500]
["1989-06-01",11.958333,12.875,11.291667,11.625,5.1596140000000004,24376200]
["1989-07-01",11.666667,12.583333,11.375,12.416667,5.5109849999999998,18175500]
["1989-08-01",12.5,13.583333,12.125,13.416667,6.0127410000000001,22299600]
["1989-09-01",13.333333,13.75,12.375,12.708333,5.6952949999999998,16294200]
["1989-10-01",12.875,13.083333,11.5,12.25,5.4898879999999997,20869500]
["1989-11-01",12.416667,12.916667,11.958333,12.583333,5.6958409999999997,13334400]
["1989-12-01",12.666667,13.625,12.541667,13.5,6.110773,11941800]
["1990-01-01",13.583333,13.916667,11.875,12.208333,5.526097,18680100]
["1990-02-01",12.208333,12.583333,12,12.541667,5.7331440000000002,12809700]
["1990-03-01",12.458333,13.291667,12.25,13.208333,6.0378949999999998,15654600]
["1990-04-01",13,13.25,12.416667,12.541667,5.7331440000000002,13090200]
["1990-05-01",12.625,14.166667,12.541667,13.75,6.3456219999999997,19211400]
["1990-06-01",13.833333,15.125,13.708333,14.291667,6.5956029999999997,21762000]
["1990-07-01",14.375,15.75,14.083333,14.541667,6.7109750000000004,21516000]
["1990-08-01",14.5,14.541667,11.958333,13.291667,6.1897409999999997,21620400]
["1990-09-01",13.166667,13.625,12.041667,12.208333,5.6852460000000002,13680000]
["1990-10-01",12.291667,13.041667,11.666667,12.041667,5.6076319999999997,15983400]
["1990-11-01",12.125,13.583333,12.125,13.166667,6.200183,13119000]
["1990-12-01",13.291667,13.958333,13.25,13.916667,6.5533539999999997,11039100]
["1991-01-01",13.875,15.291667,13.25,15.25,7.181222,16963200]
["1991-02-01",15.333333,15.333333,14.583333,14.666667,6.9698950000000002,15421200]
["1991-03-01",14.583333,15.166667,14.5,14.875,7.0688979999999999,11034600]
["1991-04-01",14.791667,15.833333,14.666667,15.541667,7.3857109999999997,14013000]
["1991-05-01",15.5,16.166668000000001,14.916667,16.083331999999999,7.7099820000000001,13860000]
["1991-06-01",16.083331999999999,16.5,15.166667,15.208333,7.2905249999999997,11687700]
["1991-07-01",15.125,16.75,15.125,16.166668000000001,7.7499310000000001,11943900]
["1991-08-01",16.083331999999999,17.041668000000001,15.5,16.791668000000001,8.115964,11487900]
["1991-09-01",16.75,18.375,16.541668000000001,18.208331999999999,8.8006869999999999,10728600]
["1991-10-01",18.208331999999999,21.083331999999999,18.166668000000001,20.875,10.089575,18259200]
["1991-11-01",20.916668000000001,21.916668000000001,18.541668000000001,18.541668000000001,9.0223209999999998,16597500]
["1991-12-01",18.458331999999999,20.166668000000001,17.875,19.791668000000001,9.6305689999999995,16297800]
["1992-01-01",19.333331999999999,20.625,18.5,18.916668000000001,9.204796,12973800]
["1992-02-01",18.833331999999999,20.416668000000001,18.625,20.333331999999999,9.8941440000000007,10870200]
["1992-03-01",20.25,20.541668000000001,18.75,19.875,9.7484179999999991,13960800]
["1992-04-01",19.583331999999999,21.75,19.041668000000001,21.208331999999999,10.402407,14100000]
["1992-05-01",21.25,22.5,21.041668000000001,21.5,10.545457000000001,13107300]
["1992-06-01",21.5,21.875,20.333331999999999,21.208331999999999,10.476063,10357200]
["1992-07-01",21.541668000000001,21.666668000000001,19.041668000000001,19.666668000000001,9.7145399999999995,12710100]
["1992-08-01",19.375,19.666668000000001,17.75,18.458331999999999,9.1176709999999996,12174600]
["1992-09-01",18.541668000000001,19.333331999999999,18.208331999999999,18.791668000000001,9.353669,14911200]
["1992-10-01",18.875,20.833331999999999,17.875,20.333331999999999,10.121038,14111400]
["1992-11-01",20.166668000000001,21.166668000000001,19.25,20.833331999999999,10.36992,8777400]
["1992-12-01",20.833331999999999,21.5,20.416668000000001,20.416668000000001,10.238049,11184900]
["1993-01-01",20.666668000000001,21.5,19.875,21.041668000000001,10.551458,13213800]
["1993-02-01",20.958331999999999,22.125,20.708331999999999,21.416668000000001,10.739502,13677600]
["1993-03-01",21.416668000000001,22.208331999999999,20.833331999999999,21.083331999999999,10.648263999999999,13152900]
["1993-04-01",21,22.125,20.166668000000001,20.458331999999999,10.332597,13057800]
["1993-05-01",20.458331999999999,20.958331999999999,19.75,20.666668000000001,10.437824000000001,9848100]
["1993-06-01",20.75,21.75,20.375,21.708331999999999,11.044905,11632200]
["1993-07-01",21.708331999999999,21.958331999999999,20.5,21.541668000000001,10.960103999999999,9639600]
["1993-08-01",21.291668000000001,23.291668000000001,21.083331999999999,23.291668000000001,11.850474999999999,13551600]
["1993-09-01",23.25,23.25,21.666668000000001,22.75,11.661503,11412300]
["1993-10-01",22.75,22.958331999999999,21.541668000000001,22.083331999999999,11.319774000000001,11274300]
["1993-11-01",21.916668000000001,23,21.75,22.583331999999999,11.576067,10105500]
["1993-12-01",22.625,24.125,22.25,23.5,12.133857000000001,10853400]
["1994-01-01",23.416668000000001,24.916668000000001,22.958331999999999,24.541668000000001,12.671706,11563800]
["1994-02-01",24.458331999999999,24.541668000000001,22.666668000000001,23,11.954844,8299500]
["1994-03-01",23,23.041668000000001,20.916668000000001,21.541668000000001,11.196838,16480500]
["1994-04-01",21.291668000000001,21.416668000000001,19.916668000000001,21.291668000000001,11.066897000000001,17305800]
["1994-05-01",21.041668000000001,21.458331999999999,19.916668000000001,21.208331999999999,11.023580000000001,15871500]
["1994-06-01",21.125,22.458331999999999,20.958331999999999,21,10.997933,10482600]
["1994-07-01",21,21.833331999999999,20.875,21,10.997933,11008800]
["1994-08-01",20.916668000000001,21.833331999999999,20.083331999999999,21.458331999999999,11.237978,13977000]
["1994-09-01",21.375,21.458331999999999,19.5,20.75,10.950438999999999,14722800]
["1994-10-01",20.666668000000001,21.541668000000001,20.166668000000001,21,11.082369,13781400]
["1994-11-01",20.875,21.208331999999999,19.666668000000001,20.166668000000001,10.722393,12453300]
["1994-12-01",20.208331999999999,20.916668000000001,19.833331999999999,20.208331999999999,10.744543,13213500]
["1995-01-01",20.166668000000001,21.583331999999999,20.166668000000001,20.666668000000001,10.988241,11073600]
["1995-02-01",20.75,22.208331999999999,20.416668000000001,22.041668000000001,11.81607,11403900]
["1995-03-01",22.041668000000001,22.708331999999999,21.375,22.291668000000001,11.950089,15836700]
["1995-04-01",22.208331999999999,22.583331999999999,21.375,22.458331999999999,12.039431,8475300]
["1995-05-01",22.25,22.833331999999999,20.916668000000001,22.833331999999999,12.24047,13220700]
["1995-06-01",22.625,22.625,21.291668000000001,22.458331999999999,12.133074000000001,16956900]
["1995-07-01",22.375,25,22.375,24.25,13.101027,16063500]
["1995-08-01",24.125,24.875,22.833331999999999,23.583331999999999,12.74086,12871800]
["1995-09-01",23.625,25.791668000000001,23.625,24.916668000000001,13.558097999999999,10792800]
["1995-10-01",25,26.166668000000001,24.083331999999999,25.75,14.011549,10290900]
["1995-11-01",25.458331999999999,26.375,24.541668000000001,26.25,14.283619,10206900]
["1995-12-01",26.25,27.208331999999999,25.458331999999999,26.458331999999999,14.494552000000001,10387800]
["1996-01-01",26.333331999999999,27.166668000000001,25.458331999999999,26.291668000000001,14.403245999999999,16786800]
["1996-02-01",26.166668000000001,27.708331999999999,25.458331999999999,27.166668000000001,14.989526,17322900]
["1996-03-01",26.75,29.333331999999999,26.458331999999999,28.375,15.656236,15144300]
["1996-04-01",28.208331999999999,28.666668000000001,26.666668000000001,28,15.449327,10828200]
["1996-05-01",27.708331999999999,29.958331999999999,27.416668000000001,28.75,15.863147,10407600]
["1996-06-01",28.666668000000001,29.5,27.708331999999999,28.25,15.691869000000001,9364500]
["1996-07-01",28.458331999999999,29.333331999999999,26.125,26.958331999999999,14.974406,11020500]
["1996-08-01",26.875,28.375,26.875,27.791668000000001,15.543604,9639000]
["1996-09-01",27.666668000000001,30.583331999999999,27.458331999999999,30.458331999999999,17.035039999999999,11419800]
["1996-10-01",30.416668000000001,32.208331999999999,29.541668000000001,29.708331999999999,16.615573999999999,19692300]
["1996-11-01",29.791668000000001,30.375,28.583331999999999,30,16.883313999999999,14310900]
["1996-12-01",30,30.166668000000001,28.208331999999999,29.333331999999999,16.508129,13585500]
["1997-01-01",29.083331999999999,29.958331999999999,28.375,29.541668000000001,16.625375999999999,15540000]
["1997-02-01",29.458331999999999,30.625,29,30.375,17.094351,11902800]
["1997-03-01",30.833331999999999,32.75,28.416668000000001,28.416668000000001,16.100034999999998,13062900]
["1997-04-01",28.375,30.75,28.208331999999999,29.958331999999999,16.973496999999998,11113500]
["1997-05-01",29.75,32.458331999999999,29.416668000000001,32.375,18.464960000000001,10720800]
["1997-06-01",32.375,35.104168000000001,32.166668000000001,33.583331999999999,19.154133000000002,12347100]
["1997-07-01",33.5,38.125,33.5,36.916668000000001,21.055285000000001,15893100]
["1997-08-01",36.916668000000001,37.229168000000001,32.520831999999999,32.666668000000001,18.732059,14965500]
["1997-09-01",33,35.020831999999999,31.583331999999999,34.416668000000001,19.735551999999998,14557500]
["1997-10-01",34.416668000000001,34.729168000000001,29.75,32.125,18.42144,16200000]
["1997-11-01",32.5,33,30.375,31.8125,18.242256000000001,10629500]
["1997-12-01",31.8125,32.125,29.4375,30.5,17.598972,14846300]
["1998-01-01",30.8125,32.5,29.5,31.5625,18.212049,14694400]
["1998-02-01",32,36.5,31.8125,34.4375,19.870965999999999,10466300]
["1998-03-01",34.5,41.75,33.875,37.375,21.697205,16109200]
["1998-04-01",37.4375,39.0625,32.5,33.4375,19.411375,14296600]
["1998-05-01",33.875,35.125,31.0625,31.4375,18.362461,12891600]
["1998-06-01",31.3125,32.25,28.625,29.8125,17.413309000000002,19028500]
["1998-07-01",29.9375,31.25,28.8125,29.875,17.449818,15741200]
["1998-08-01",29.625,31.4375,27.4375,28.1875,16.464161000000001,12117200]
["1998-09-01",27.9375,31.5,27.75,29.0625,17.096814999999999,11616200]
["1998-10-01",29.0625,34.9375,27.4375,32.9375,19.376396,15074600]
["1998-11-01",32.9375,34.0625,30.25,30.375,17.868931,10832300]
["1998-12-01",30.75,32,29.1875,31.6875,18.756917999999999,13283600]
["1999-01-01",31.0625,32.1875,27,27.5625,16.315193000000001,17040300]
["1999-02-01",27.5625,29.1875,26.375,27.625,16.352184000000001,13099700]
["1999-03-01",28.4375,30.5,26.25,26.375,15.729323000000001,13865400]
["1999-04-01",26.375,33.375,25.5,33,19.680285999999999,16208600]
["1999-05-01",32.4375,36.4375,31.75,32.875,19.605747000000001,18863300]
["1999-06-01",32.75,35.0625,29.5625,30.125,18.068783,12531400]
["1999-07-01",30.125,31.3125,28.625,29.25,17.543968,13833900]
["1999-08-01",29.3125,29.9375,26.1875,26.1875,15.707096999999999,10857500]
["1999-09-01",26,27.875,24.125,24.5,14.795035,13107100]
["1999-10-01",24.5,25.375,21.25,24.4375,14.757294999999999,22009400]
["1999-11-01",24.4375,24.875,21.375,21.375,12.907912,15667800]
["1999-12-01",21.4375,23,19.625,20.5,12.482205,23617500]
["2000-01-01",20.25,22.75,16.5625,17,10.351095000000001,22160300]
["2000-02-01",16.75,17.25,13.4375,13.5625,8.2580430000000007,30026000]
["2000-03-01",13.625,16,12.6875,14.25,8.7815060000000003,29313800]
["2000-04-01",14.375,19.1875,14.1875,17.625,10.861337000000001,20445300]
["2000-05-01",17.875,19.6875,16.25,17.8125,10.976884,17783600]
["2000-06-01",18,19.6875,14.75,14.875,9.2734059999999996,17005400]
["2000-07-01",15.1875,19.25,15.125,18.671875,11.640459999999999,18930500]
["2000-08-01",18.8125,19.75,16.0625,16.078125,10.02346,19574100]
["2000-09-01",16.0625,16.625,14.125,14.5,9.1367569999999994,16062000]
["2000-10-01",14,14.625,11.9375,14.125,8.9004670000000008,27834600]
["2000-11-01",14.125,15.625,13.875,14.375,9.0579879999999999,20109000]
["2000-12-01",14.5,14.875,12.8125,13.3125,8.5089699999999997,22449000]
["2001-01-01",13.8125,16.6875,13.625,16.329999999999998,10.437666,33629700]
["2001-02-01",16.549999,18.899999999999999,16.010000000000002,18.09,11.606968999999999,26292200]
["2001-03-01",17.850000000000001,18,14.05,16.739999999999998,10.740771000000001,23853100]
["2001-04-01",16.799999,20.149999999999999,15.8,19.739999999999998,12.665649999999999,28304200]
["2001-05-01",19.5,24.110001,18.59,22.17,14.224793999999999,36635900]
["2001-06-01",22.15,23.5,18.620000999999998,20.75,13.354926000000001,22835400]
["2001-07-01",20.48,22.6,19.190000999999999,20.120000999999998,12.949453,31301900]
["2001-08-01",19.870000999999998,21.1,18.110001,18.620000999999998,11.984035,22341100]
["2001-09-01",18.620000999999998,20.049999,13.41,16.120000999999998,10.406041,19198400]
["2001-10-01",16,17.73,15.19,16.75,10.812728,24119600]
["2001-11-01",16.600000000000001,19.879999000000002,16.360001,19.389999,12.562203,15089400]
["2001-12-01",19.129999000000002,19.350000000000001,17.649999999999999,18.329999999999998,11.875465999999999,15462600]
["2002-01-01",18.260000000000002,22.98,18.120000999999998,22.549999,14.609487,32093600]
["2002-02-01",22.65,24.299999,20.41,23.790001,15.455031999999999,25710400]
["2002-03-01",24,26.98,22.620000999999998,23.940000999999999,15.552481,35213200]
["2002-04-01",23.700001,24.450001,20.6,21.43,13.921866,35198000]
["2002-05-01",21.370000999999998,22,19.850000000000001,21.17,13.752964,24735200]
["2002-06-01",21.42,23.469999000000001,20.399999999999999,23.379999000000002,15.231323,24220000]
["2002-07-01",23.280000999999999,23.9,17.200001,20.25,13.192228,34514300]
["2002-08-01",20.299999,22.23,18.18,20.93,13.68116,21016100]
["2002-09-01",20.9,22.200001,19.25,20.190000999999999,13.197444000000001,29295600]
["2002-10-01",20.299999,22.200001,19.350000000000001,20.200001,13.20398,33414500]
["2002-11-01",20.049999,22.540001,19.010000000000002,19.73,12.940630000000001,26028700]
["2002-12-01",19.760000000000002,20.239999999999998,18.700001,19.989999999999998,13.111155999999999,20209600]
["2003-01-01",20.219999000000001,20.889999,18,19.700001,12.920945,25395400]
["2003-02-01",19.719999000000001,19.98,18.16,19.059999000000001,12.501184,20088200]
["2003-03-01",19.16,19.969999000000001,17.350000000000001,18.559999000000001,12.217784999999999,27295400]
["2003-04-01",18.559999000000001,21.360001,18.309999000000001,21.209999,13.962244999999999,26599900]
["2003-05-01",21.07,21.98,20.75,21.92,14.477453000000001,25506500]
["2003-06-01",22.200001,22.389999,18.879999000000002,19.200001,12.680986000000001,31630700]
["2003-07-01",19.190000999999999,19.91,18.25,19.23,12.70079,30728900]
["2003-08-01",19.02,19.120000999999998,18,19.040001,12.630459999999999,28859700]
["2003-09-01",19.23,20.200001,18.209999,18.5,12.272243,34095100]
["2003-10-01",18.5,20.149999999999999,18.32,20.149999999999999,13.366792999999999,31416500]
["2003-11-01",20.6,21.74,20.239999999999998,21.41,14.202633000000001,29749000]
["2003-12-01",21.530000999999999,24.620000999999998,21.4,23.65,15.749734999999999,30381300]
["2004-01-01",23.65,24.059999000000001,21.74,22.299999,14.850698,32310200]
["2004-02-01",22.200001,22.879999000000002,21.51,22.16,14.757465,28755900]
["2004-03-01",22.15,22.219999000000001,20.379999000000002,22.09,14.764813,38585000]
["2004-04-01",22.15,24.99,21.540001,23.82,15.921136000000001,41463300]
["2004-05-01",23.82,24.309999000000001,22.889999,24.23,16.195167999999999,27016400]
["2004-06-01",24.26,26.6,23.889999,26.52,17.785053000000001,35565000]
["2004-07-01",26.469999000000001,27.129999000000002,24.77,26.690000999999999,17.899056999999999,30327300]
["2004-08-01",26.690000999999999,28.4,26.040001,28.4,19.045829999999999,32695200]
["2004-09-01",28.4,29.790001,28.110001,29.74,20.019371,33762700]
["2004-10-01",29.99,34.009998000000003,29.879999000000002,33.950001,22.853307999999998,40148200]
["2004-11-01",33.950001,35.590000000000003,32.610000999999997,34.330002,23.109107999999999,34982400]
["2004-12-01",34.490001999999997,36.689999,34.200001,36.189999,24.433040999999999,32935700]
["2005-01-01",36.229999999999997,36.759998000000003,33.209999000000003,34.919998,23.575627999999998,44091400]
["2005-02-01",35.349997999999999,36.75,34.209999000000003,35.889999000000003,24.230501,34353800]
["2005-03-01",36.299999,38.990001999999997,35.860000999999997,37.049999,25.092333,41570500]
["2005-04-01",37.450001,37.779998999999997,29.98,31.4,21.265846,58455300]
["2005-05-01",31.73,32.650002000000001,29.6,31.92,21.618013000000001,43630800]
["2005-06-01",31.92,33.360000999999997,29.780000999999999,30.959999,21.040538999999999,49024400]
["2005-07-01",31.16,38.220001000000003,30.700001,37.209999000000003,25.288067000000002,45080900]
["2005-08-01",37.479999999999997,37.560001,35.240001999999997,35.610000999999997,24.200699,36532000]
["2005-09-01",35.630001,40.93,35.610000999999997,40.560001,27.660744000000001,44940100]
["2005-10-01",40.470001000000003,41.23,38.009998000000003,40.200001,27.415230000000001,52410000]
["2005-11-01",40.299999,44.990001999999997,40.07,44.240001999999997,30.170382,46015500]
["2005-12-01",44.330002,45.810001,42.400002000000001,44.830002,30.671206999999999,32757700]
["2006-01-01",45,49.939999,41.220001000000003,49.84,34.098872999999998,65149900]
["2006-02-01",49.869999,51.400002000000001,47.77,51.18,35.015658999999999,43911200]
["2006-03-01",51.18,54.93,48.119999,54.07,37.112037999999998,45836500]
["2006-04-01",54.5,57.48,53.150002000000001,54,37.063980000000001,44020300]
["2006-05-01",54.400002000000001,57.709999000000003,49.240001999999997,52.759998000000003,36.212902,47689100]
["2006-06-01",52.400002000000001,54.540000999999997,46.169998,53.220001000000003,36.634253999999999,54029700]
["2006-07-01",53.869999,54,39.099997999999999,43.419998,29.888382,70647500]
["2006-08-01",43.040000999999997,45.41,40.32,42.73,29.413412000000001,68120600]
["2006-09-01",42.799999,45.27,40.650002000000001,44.049999,30.452272000000001,65734100]
["2006-10-01",43.889999000000003,55.07,42.799999,52.57,36.342247,84569600]
["2006-11-01",52.5,53.860000999999997,47.560001,49.25,34.0471,76524600]
["2006-12-01",49.07,51.98,48.619999,50.290000999999997,34.885489999999997,50759300]
["2007-01-01",50.459999000000003,53.84,47.049999,49.650002000000001,34.441532000000002,86173300]
["2007-02-01",49.549999,52.68,46.68,47.419998,33.047553999999998,78694300]
["2007-03-01",47.18,52.299999,45.380001,50.599997999999999,35.263736999999999,101328000]
["2007-04-01",50.599997999999999,56.68,49.700001,53.25,37.110550000000003,92820900]
["2007-05-01",53.5,58.810001,52.18,57.880001,40.337246,91128100]
["2007-06-01",58,59.189999,51.16,52.57,36.790382000000001,64026000]
["2007-07-01",52.950001,59.77,50.700001,53.779998999999997,37.637172999999997,81221100]
["2007-08-01",52.830002,54.57,46.419998,51.209999000000003,35.838593000000003,119670300]
["2007-09-01",50.950001,52.900002000000001,48.400002000000001,51.91,36.504981999999998,53639200]
["2007-10-01",51.830002,54.580002,50.380001,51.650002000000001,36.322121000000003,68921700]
["2007-11-01",51.27,51.779998999999997,48.48,51.209999000000003,36.196510000000004,63197900]
["2007-12-01",51.48,53.990001999999997,48.029998999999997,50.439999,35.652251999999997,49021200]
["2008-01-01",49.509998000000003,55.099997999999999,41.360000999999997,54.389999000000003,38.444225000000003,116531700]
["2008-02-01",54.470001000000003,56.450001,52.130001,52.889999000000003,37.590815999999997,79443300]
["2008-03-01",52.720001000000003,56.959999000000003,50.860000999999997,54.32,38.607151000000002,75489700]
["2008-04-01",54.880001,61.889999000000003,54.25,59.580002,42.345630999999997,78988500]
["2008-05-01",59.5,67.739998,59.080002,67.379997000000003,48.121971000000002,76593300]
["2008-06-01",67.169998000000007,67.720000999999996,60.5,62.669998,44.758178999999998,79232300]
["2008-07-01",62.07,75.529999000000004,57.709999000000003,71.919998000000007,51.364390999999998,92109600]
["2008-08-01",72,74.900002000000001,66.400002000000001,73.529999000000004,52.746448999999998,74549600]
["2008-09-01",72.440002000000007,74.5,62.040000999999997,66.209998999999996,47.495480000000001,111913100]
["2008-10-01",65.519997000000004,66.580001999999993,45.060001,59.939999,42.997711000000002,135794500]
["2008-11-01",60.689999,62.200001,41.419998,49.470001000000003,35.487110000000001,95653500]
["2008-12-01",48.220001000000003,49.669998,42.970001000000003,47.049999,33.929409,84795900]
["2009-01-01",46.91,50.16,33.450001,38.360000999999997,27.662742999999999,113140300]
["2009-02-01",37.810001,42.34,30.77,31.719999000000001,22.874400999999999,98752400]
["2009-03-01",30.75,36.099997999999999,26.690000999999999,33.75,24.558626,147210200]
["2009-04-01",33.360000999999997,39.659999999999997,32.990001999999997,35.68,25.963014999999999,133855500]
["2009-05-01",35.119999,38.770000000000003,33.959999000000003,37.200001,27.336378,100997600]
["2009-06-01",37.57,41.900002000000001,35.919998,37.669998,27.681747000000001,97768600]
["2009-07-01",37.520000000000003,45.549999,35.279998999999997,43.25,31.782209000000002,87338800]
["2009-08-01",43.73,48.650002000000001,42.950001,45.869999,33.707515999999998,69687600]
["2009-09-01",45.650002000000001,50.099997999999999,42.77,43.110000999999997,31.923559000000001,70342900]
["2009-10-01",42.580002,50.200001,42.580002,46.619999,34.522765999999997,94705300]
["2009-11-01",46.669998,52.84,45.939999,51.400002000000001,38.062446999999999,89291200]
["2009-12-01",51.66,54.549999,50.650002000000001,52.419998,39.088149999999999,35405500]
["2010-01-01",52.830002,54.759998000000003,46.98,47.060001,35.091338999999998,48885800]
["2010-02-01",47.279998999999997,51.740001999999997,46.18,51.43,38.349941000000001,47442500]
["2010-03-01",52.57,56.5,52,55.889999000000003,41.966839,51567900]
["2010-04-01",56.25,61.27,56.25,59.330002,44.549877000000002,61092500]
["2010-05-01",59.779998999999997,61.59,51.93,56.459999000000003,42.394848000000003,60662200]
["2010-06-01",55.959999000000003,60.84,52,53.049999,40.062694999999998,76603100]
["2010-07-01",53.110000999999997,57.869999,50.029998999999997,56.27,42.494388999999998,102567400]
["2010-08-01",57.330002,58,51.529998999999997,53.68,40.538451999999999,54918100]
["2010-09-01",54.34,60.799999,54.25,59.509998000000003,45.224693000000002,54594200]
["2010-10-01",59.09,63.18,57.91,61.490001999999997,46.729382000000001,57577300]
["2010-11-01",61.919998,63.639999000000003,59.200001,60.169998,45.72625,47997900]
["2010-12-01",61.09,63.669998,61.09,62.82,48.017226999999998,37638900]
["2011-01-01",63.25,66,60.220001000000003,61.189999,46.771324,68838400]
["2011-02-01",61.709999000000003,65.669998000000007,60.439999,65.580001999999993,50.126868999999999,58731300]
["2011-03-01",65.900002000000001,70,63.900002000000001,69.269997000000004,53.290508000000003,64616100]
["2011-04-01",69.639999000000003,74.959998999999996,65.940002000000007,74.680000000000007,57.452522000000002,47276300]
["2011-05-01",74.599997999999999,75,70.319999999999993,73.309997999999993,56.398539999999997,46367700]
["2011-06-01",73.260002,75.819999999999993,69.669998000000007,74.930000000000007,57.955382999999998,50672000]
["2011-07-01",75,78.400002000000001,72.709998999999996,75.699996999999996,58.550944999999999,42967800]
["2011-08-01",76.599997999999999,76.660004000000001,61.860000999999997,67.680000000000007,52.347808999999998,88927200]
["2011-09-01",67.720000999999996,70.790001000000004,59.279998999999997,61.02,47.476368000000001,81032600]
["2011-10-01",60.509998000000003,75.860000999999997,57.57,73.989998,57.567622999999998,61305400]
["2011-11-01",70.919998000000007,76.199996999999996,70,75.540001000000004,58.773589999999999,57932500]
["2011-12-01",75.190002000000007,76.489998,69.040001000000004,72.860000999999997,57.025703,47327900]
["2012-01-01",73.989998,78.5,71.900002000000001,72.199996999999996,56.509158999999997,64305900]
["2012-02-01",72.480002999999996,74,67.559997999999993,68.900002000000001,53.926341999999998,75506800]
["2012-03-01",68.849997999999999,69.389999000000003,64.099997999999999,65.830001999999993,51.861111000000001,81701300]
["2012-04-01",65.660004000000001,73.760002,64.910004000000001,72.930000000000007,57.454521,62591200]
["2012-05-01",72.940002000000007,74.889999000000003,64.660004000000001,65.519997000000004,51.616889999999998,58151000]
["2012-06-01",64.330001999999993,72.169998000000007,62.82,71.769997000000004,56.900081999999998,49140800]
["2012-07-01",71.769997000000004,75.230002999999996,70.769997000000004,74.050003000000004,58.707698999999998,40513700]
["2012-08-01",74.580001999999993,75.559997999999993,72.220000999999996,72.459998999999996,57.447116999999999,29553000]
["2012-09-01",71.900002000000001,75.139999000000003,63.25,63.630001,50.786011000000002,55409200]
["2012-10-01",64.010002,68.010002,60.959999000000003,61.349997999999999,48.966236000000002,69384700]
["2012-11-01",61.599997999999999,62.540000999999997,56.049999,60.380001,48.579002000000003,75077300]
["2012-12-01",60.669998,62.990001999999997,59.259998000000003,61.84,49.753650999999998,51317600]
["2013-01-01",63.139999000000003,71.239998,62.650002000000001,68.870002999999997,55.409675999999997,56264600]
["2013-02-01",69.260002,73.790001000000004,68.180000000000007,73.050003000000004,59.191132000000003,45977100]
["2013-03-01",72.610000999999997,77.419998000000007,72.209998999999996,77.080001999999993,62.456592999999998,40420900]
["2013-04-01",76.940002000000007,78.080001999999993,72.260002,77.419998000000007,62.732056,47629700]
["2013-05-01",76.849997999999999,81,74.889999000000003,76.589995999999999,62.059544000000002,41321800]
["2013-06-01",77.010002,78.360000999999997,70.269997000000004,72.650002000000001,59.249664000000003,46079600]
["2013-07-01",72.989998,78.199996999999996,71.510002,73.160004000000001,59.665607000000001,43474600]
["2013-08-01",73.959998999999996,76.550003000000004,71.860000999999997,72.160004000000001,59.269084999999997,31909400]
["2013-09-01",72.889999000000003,78.910004000000001,71.879997000000003,77.349997999999999,63.531925000000001,29287300]
["2013-10-01",77.370002999999997,88.989998,76.080001999999993,86.019997000000004,70.653069000000002,48921800]
["2013-11-01",86.400002000000001,88.419998000000007,85,87.690002000000007,72.452911,27712700]
["2013-12-01",87.699996999999996,93.169998000000007,86.550003000000004,92.830001999999993,76.699798999999999,31724000]
["2014-01-01",92.330001999999993,95.099997999999999,87.139999000000003,92.589995999999999,76.501518000000004,46228000]
["2014-02-01",93.129997000000003,94.93,89.459998999999996,91.910004000000001,75.939682000000005,51887800]
["2014-03-01",90.959998999999996,98.089995999999999,90.900002000000001,97.169998000000007,80.760811000000004,41984100]
["2014-04-01",97.5,98.120002999999997,91.910004000000001,94.529999000000004,78.566627999999994,36530800]
["2014-05-01",94.379997000000003,101.33000199999999,92.690002000000007,100.75,84.216399999999993,26138200]
["2014-06-01",101.05999799999999,104.629997,98.540001000000004,103.029999,86.122246000000004,28768000]
["2014-07-01",103.209999,108.839996,101.550003,101.660004,84.977051000000003,31308700]
["2014-08-01",101.540001,107,99.629997000000003,107,89.936233999999999,29115600]
["2014-09-01",107,113.410004,106.599998,111.599998,93.802672999999999,29619600]
["2014-10-01",110.860001,113.5,101.800003,110.639999,92.995780999999994,55115600]
["2014-11-01",110.5,117.639999,108.129997,111.639999,93.836250000000007,31526900]
["2014-12-01",111.08000199999999,112.220001,101.019997,109.610001,92.615279999999998,53761600]
["2015-01-01",110.699997,111.05999799999999,99.800003000000004,101.970001,86.159842999999995,50775400]
["2015-02-01",102.199997,112.050003,102.089996,109.160004,92.235045999999997,37451800]
["2015-03-01",109.610001,111.760002,101.959999,102.91999800000001,87.443496999999994,45646900]
["2015-04-01",102.650002,107.30999799999999,97.809997999999993,100.849998,85.684769000000003,54769300]
["2015-05-01",101.540001,104.58000199999999,91.849997999999999,92,78.609954999999999,43240400]
["2015-06-01",92.480002999999996,93.809997999999993,86.739998,87.360000999999997,75.085662999999997,40684600]
["2015-07-01",87.879997000000003,88.650002000000001,82.309997999999993,84.330001999999993,72.481421999999995,43665600]
["2015-08-01",84.269997000000004,84.529999000000004,72.099997999999999,77.910004000000001,66.963425000000001,52837700]
["2015-09-01",76.230002999999996,82.300003000000004,74.360000999999997,76.400002000000001,66.134688999999995,46920700]
["2015-10-01",77.230002999999996,84,75.919998000000007,80.029999000000004,69.276955000000001,41091900]
["2015-11-01",79.080001999999993,98.75,78.470000999999996,95.059997999999993,82.287468000000004,62399600]
["2015-12-01",95.199996999999996,95.879997000000003,83.230002999999996,84.589995999999999,73.763687000000004,47417200]
["2016-01-01",83.639999000000003,83.660004000000001,66.510002,70.5,61.477009000000002,35744400]
["2016-02-01",70.160004000000001,77.150002000000001,64.510002,73.169998000000007,63.805286000000002,33770800]
["2016-03-01",73.690002000000007,86.660004000000001,73.309997999999993,83.25,73.244049000000004,41444300]
["2016-04-01",82.43,94.099997999999999,78.150002000000001,90.110000999999997,79.279526000000004,45762400]
["2016-05-01",90.82,91.050003000000004,81.480002999999996,84.059997999999993,73.956688,36875500]
["2016-06-01",83.300003000000004,87.5,78.730002999999996,85.129997000000003,75.397125000000003,33692100]
["2016-07-01",84.889999000000003,93.089995999999999,83.230002999999996,89.779999000000004,79.515488000000005,32023000]
["2016-08-01",89.669998000000007,94.43,86.879997000000003,93.900002000000001,83.164451999999997,28170900]
["2016-09-01",94.110000999999997,97.279999000000004,89.919998000000007,97.059997999999993,86.541213999999997,29519300]
["2016-10-01",96.589995999999999,97.82,89.949996999999996,93,82.921195999999995,36492000]
["2016-11-01",93.279999000000004,107.32,90.980002999999996,106.459999,94.922507999999993,46212100]
["2016-12-01",106.870003,111.43,105.089996,108.07,96.982688999999993,33045200]
["2017-01-01",108.910004,122.16999800000001,105.889999,117.459999,105.40934799999999,50620700]
["2017-02-01",117.370003,125,117.25,121.029999,108.613052,35375400]
["2017-03-01",122.199997,124.5,109.269997,111.970001,101.00711800000001,48546700]
["2017-04-01",112.230003,120.739998,111.07,117.489998,105.986656,37241500]
["2017-05-01",117.650002,124.43,111.209999,124.029999,111.88636,37374600]
["2017-06-01",124.400002,125.30999799999999,116.300003,121.699997,110.35379,34290800]
["2017-07-01",122.32,124.239998,112.25,112.58000199999999,102.08406100000001,33744900]
["2017-08-01",113.379997,121.91999800000001,111.44000200000001,120.519997,109.283798,37986400]
["2017-09-01",121.18,133.80999800000001,120.129997,132.240005,120.564987,27131100]
["2017-10-01",132.64999399999999,134.520004,125.800003,131.41999799999999,119.81738300000001,37408300]
["2017-11-01",132.449997,139.979996,125.589996,138.63000500000001,126.390823,28473300]
["2017-12-01",138.94000199999999,146.33000200000001,134.83000200000001,144.89999399999999,132.72135900000001,27943700]
["2018-01-01",145.96000699999999,157.14999399999999,144.83000200000001,150.88000500000001,138.19873000000001,38640800]
["2018-02-01",149.279999,150.35000600000001,131.80999800000001,139.08000200000001,127.390503,33626200]
["2018-03-01",139.449997,145.990005,131.80999800000001,135.779999,124.964195,37411700]
["2018-04-01",135.570007,147.83999600000001,127.790001,143.470001,132.04165599999999,45006100]
["2018-05-01",143.179993,155.529999,138.33999600000001,151.64999399999999,139.570099,34887100]
["2018-06-01",152.990005,158.58000200000001,147.220001,150.86999499999999,139.557816,33551300]
["2018-07-01",150.36999499999999,172.80999800000001,149.88999899999999,169,156.328461,38282600]
["2018-08-01",169.03999300000001,177.08000200000001,166.759995,173.83999600000001,160.805511,33148400]
["2018-09-01",173.800003,186.91000399999999,173.16999799999999,180.5,167.75886499999999,35958800]
["2018-10-01",182.38999899999999,185.509995,155,167.83000200000001,155.98318499999999,59043200]
["2018-11-01",168.13999899999999,174.64999399999999,161.16999799999999,170.740005,158.68774400000001,42517600]
["2018-12-01",173.270004,175.46000699999999,138.64999399999999,149.53999300000001,139.649933,46052400]
["2019-01-01",146.96000699999999,170.259995,143.60000600000001,167.740005,156.64622499999999,44583700]
["2019-02-01",167.5,183.990005,166.979996,179.300003,167.44168099999999,33910300]
["2019-03-01",179.91000399999999,188.490005,174.229996,186.88999899999999,175.429123,29673500]
["2019-04-01",190,211.46000699999999,189,204.020004,191.50862100000001,28286200]
["2019-05-01",203.36999499999999,206.71000699999999,193.759995,195.13999899999999,183.173203,26804800]
["2019-06-01",195.13000500000001,207.570007,188,199.33000200000001,187.91348300000001,36853100]
["2019-07-01",200.929993,208.449997,181.240005,191.11999499999999,180.17370600000001,41389700]
["2019-08-01",190.820007,191.86999499999999,168.5,174.050003,164.08135999999999,38165500]
["2019-09-01",172.13999899999999,186.990005,169.490005,179.66000399999999,170.23043799999999,30932900]
["2019-10-01",180.39999399999999,190.679993,166.570007,182,172.44766200000001,38716000]
["2019-11-01",183.60000600000001,197.66999799999999,182.979996,193.5,184.280472,28032800]
["2019-12-01",193.740005,195.58000200000001,185.009995,194.13000500000001,184.880447,31379800]
["2020-01-01",195.050003,219.88000500000001,193.19000199999999,208.21000699999999,198.28959699999999,35218800]
["2020-02-01",209.91999799999999,214.949997,176.39999399999999,182.35000600000001,173.66171299999999,32596800]
["2020-03-01",183.740005,187.63000500000001,112.620003,146,139.657669,56678100]
["2020-04-01",138.69000199999999,184.85000600000001,136.64999399999999,171.10000600000001,163.667328,40105400]
["2020-05-01",168.63000500000001,186.38000500000001,157.479996,178.28999300000001,170.544983,26009900]
["2020-06-01",178.11999499999999,200.550003,166,175.570007,168.88700900000001,34530200]
["2020-07-01",175.759995,193.88000500000001,169.14999399999999,192.21000699999999,184.89361600000001,32273300]
["2020-08-01",192.38000500000001,217,188.55999800000001,212.529999,204.440155,23804000]
["2020-09-01",212.429993,224.990005,205.53999300000001,213.990005,206.85173,30212400]
["2020-10-01",215.729996,221.38000500000001,196.14999399999999,209.11999499999999,202.14418000000001,28197800]
["2020-11-01",211.83999600000001,247.979996,208.88999899999999,237.020004,229.11350999999999,27908900]
["2020-12-01",240.39999399999999,243.36999499999999,226.08999600000001,237.61000100000001,230.66587799999999,24321200]
["2021-01-01",238.30999800000001,258.17001299999998,230.14999399999999,236.61999499999999,229.704803,23056000]
["2021-02-01",238.240005,264.10998499999999,237.91999799999999,252.05999800000001,244.69357299999999,21439000]
["2021-03-01",255.58999600000001,273.88000499999998,240.96000699999999,268.51998900000001,261.72473100000002,28884700]
["2021-04-01",270.35000600000001,287.42999300000002,267.040009,279.23998999999998,272.17349200000001,22751100]
["2021-05-01",281.51001000000002,295.14001500000001,274.17001299999998,280.89999399999999,273.79141199999998,22035100]
["2021-06-01",283.32000699999998,284.27999899999998,261.14999399999999,265.41000400000001,259.58886699999999,25579200]
["2021-07-01",266.67999300000002,274.51998900000001,252.25,257.82998700000002,252.17510999999999,28887900]
["2021-08-01",259.07998700000002,270.209991,252.050003,253.53999300000001,247.979187,23079900]
["2021-09-01",253.38000500000001,254.949997,238.61999499999999,239.25,235.00926200000001,27931600]
["2021-10-01",240.66999799999999,296.05999800000001,239.08000200000001,293.04998799999998,287.85565200000002,25595000]
["2021-11-01",293.36999500000002,294.30999800000001,264.60000600000001,265.26998900000001,260.56805400000002,21683800]
["2021-12-01",268.89999399999999,299.20001200000002,267.70001200000002,297.709991,293.545502,27814700]
["2022-01-01",298.5,298.98998999999998,263.94000199999999,271.98998999999998,268.18530299999998,25478400]
["2022-02-01",272.709991,280.66000400000001,247.86000100000001,256.51998900000001,252.93168600000001,28594300]
["2022-03-01",256.70001200000002,291.54998799999998,253.740005,285.22000100000002,282.48086499999999,32641800]
["2022-04-01",285.20001200000002,285.57000699999998,252.570007,257.88000499999998,255.40342699999999,31423400]
["2022-05-01",258.14999399999999,265.32000699999998,222.53999300000001,239.66000399999999,237.35839799999999,27972400]
["2022-06-01",241.83999600000001,250.050003,219.30999800000001,227.28999300000001,226.166809,23989000]
["2022-07-01",227.10000600000001,252.10000600000001,217,251.16999799999999,249.92880199999999,24542200]
["2022-08-01",249.029999,264.22000100000002,242.13000500000001,243.13000500000001,241.92854299999999,25023800]
["2022-09-01",241.279999,252.179993,209.58999600000001,209.64999399999999,209.64999399999999,29606000]
["2022-10-01",211.41000399999999,223.46000699999999,211.13999899999999,221.020004,221.020004,2831700]

{"sheet":"CNR.TO","index":25,"n_rows":312,"n_cols":7,"rows_kept":312,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1996-12-01",4.5999999999999996,4.75,3.9791669999999999,4.3416670000000002,2.8648349999999998,90562800]
["1997-01-01",4.3208330000000004,4.6041670000000003,4.1458329999999997,4.4625000000000004,2.9558689999999999,46356000]
["1997-02-01",4.4625000000000004,4.4666670000000002,4.0916670000000002,4.125,2.732316,55564800]
["1997-03-01",4.1333330000000004,4.391667,4.0625,4.0875000000000004,2.7074769999999999,44694000]
["1997-04-01",4.0916670000000002,4.4874999999999998,3.9416669999999998,4.4583329999999997,2.9666480000000002,50366400]
["1997-05-01",4.483333,4.8333329999999997,4.483333,4.7916670000000003,3.1884549999999998,35122800]
["1997-06-01",4.8166669999999998,5.0541669999999996,4.6916669999999998,5.016667,3.3381720000000001,34752000]
["1997-07-01",5.0250000000000004,6.125,5.0208329999999997,5.9666670000000002,3.9861800000000001,35125200]
["1997-08-01",5.95,5.9666670000000002,5.625,5.7208329999999998,3.8219430000000001,30675600]
["1997-09-01",5.7208329999999998,6.0374999999999996,5.7083329999999997,5.9874999999999998,4.0000999999999998,30415200]
["1997-10-01",5.9874999999999998,6.5875000000000004,5.875,6.3333329999999997,4.245139,72946800]
["1997-11-01",6.3333329999999997,6.5,5.75,6.125,4.1054959999999996,31630800]
["1997-12-01",6.1124999999999998,6.2291670000000003,5.4458330000000004,5.608333,3.759182,52792800]
["1998-01-01",5.625,6.1041670000000003,5.3,6.0583330000000002,4.07362,46144800]
["1998-02-01",6.125,7.625,6.0833329999999997,7.3666669999999996,4.9533430000000003,78855600]
["1998-03-01",7.4416669999999998,7.733333,7.2249999999999996,7.5958329999999998,5.1074320000000002,48319200]
["1998-04-01",7.5833329999999997,8,7.5125000000000002,7.7541669999999998,5.2295189999999998,41154000]
["1998-05-01",7.75,7.8,7.1749999999999998,7.1833330000000002,4.8445419999999997,38541600]
["1998-06-01",7.1166669999999996,7.204167,6.2166670000000002,6.516667,4.394933,63208800]
["1998-07-01",6.4749999999999996,7.2708329999999997,6.4666670000000002,6.6458329999999997,4.4969200000000003,63493200]
["1998-08-01",6.6666670000000003,6.8541670000000003,5.891667,5.9,3.9922490000000002,36241200]
["1998-09-01",5.8333329999999997,5.9874999999999998,5.2916670000000003,5.7291670000000003,3.876655,58927200]
["1998-10-01",5.7083329999999997,6.5833329999999997,5.3125,6.420833,4.3610069999999999,35937600]
["1998-11-01",6.5,7.0625,6.4166670000000003,6.875,4.6694750000000003,44360400]
["1998-12-01",6.8624999999999998,7.0583330000000002,6.4874999999999998,6.6458329999999997,4.5138259999999999,35226000]
["1999-01-01",6.6666670000000003,6.9583329999999997,6.3083330000000002,6.6749999999999998,4.5482930000000001,30951600]
["1999-02-01",6.6666670000000003,6.8541670000000003,6.0333329999999998,6.0666669999999998,4.1337799999999998,67095600]
["1999-03-01",6.0750000000000002,7.2916670000000003,5.7083329999999997,7.0083330000000004,4.7754219999999998,65992800]
["1999-04-01",6.95,7.8958329999999997,6.7791670000000002,7.6666670000000003,5.2467519999999999,60222000]
["1999-05-01",7.6666670000000003,8.4166670000000003,7.25,7.9166670000000003,5.4178420000000003,42740400]
["1999-06-01",7.9666670000000002,8.375,7.5416670000000003,8.2416669999999996,5.6402580000000002,47500800]
["1999-07-01",8.2083329999999997,9.0958330000000007,8.1458329999999997,8.4375,5.7925709999999997,37912800]
["1999-08-01",8.5416670000000003,8.8791670000000007,7.875,7.9041670000000002,5.4264229999999998,30536400]
["1999-09-01",7.9166670000000003,8.0416670000000003,6.8,7.4333330000000002,5.1031839999999997,43645800]
["1999-10-01",7.4333330000000002,7.5833329999999997,6.7833329999999998,7.4416669999999998,5.1250470000000004,37742400]
["1999-11-01",7.4666670000000002,8.4166670000000003,7.266667,7.266667,5.0045270000000004,39309000]
["1999-12-01",7.25,8.0833329999999997,6.25,6.3666669999999996,4.3846980000000002,92924400]
["2000-01-01",6.2750000000000004,6.9333330000000002,5.5416670000000003,5.8666669999999996,4.0542040000000004,81796800]
["2000-02-01",6,6.2916670000000003,5.608333,5.641667,3.898714,63249600]
["2000-03-01",5.7166670000000002,7.0833329999999997,5.6333330000000004,6.375,4.4054900000000004,97280400]
["2000-04-01",6.375,7.483333,6.3333329999999997,6.891667,4.7868180000000002,43475400]
["2000-05-01",6.875,7.5,6.6833330000000002,6.7916670000000003,4.7173629999999998,46282800]
["2000-06-01",6.733333,7.3,6.5,7.1833330000000002,4.9894020000000001,46881600]
["2000-07-01",7.25,8.125,7.0666669999999998,7.6666670000000003,5.3477230000000002,57921600]
["2000-08-01",7.6666670000000003,8.0749999999999993,7.016667,7.125,4.969894,42804000]
["2000-09-01",7.1666670000000003,7.5,7.0916670000000002,7.3666669999999996,5.1384629999999998,34274400]
["2000-10-01",7.2916670000000003,8.125,6.7583330000000004,8,5.5802319999999996,63472200]
["2000-11-01",8,8.2833330000000007,7.608333,8.0333330000000007,5.6034829999999998,66362400]
["2000-12-01",8.0583329999999993,8.1999999999999993,6.9249999999999998,7.391667,5.1559030000000003,53785200]
["2001-01-01",7.3333329999999997,9.3333329999999997,7.0833329999999997,9.2899999999999991,6.5032959999999997,82911600]
["2001-02-01",9.25,9.8833330000000004,9.1666670000000003,9.6266669999999994,6.7389739999999998,80847600]
["2001-03-01",9.6666670000000003,10.324999999999999,8.8966670000000008,9.9066670000000006,6.9349809999999996,65540400]
["2001-04-01",9.9583329999999997,10.494999999999999,9.35,10.166667,7.1419199999999998,41604600]
["2001-05-01",10.083333,10.743333,9.7516669999999994,10.278333,7.2203679999999997,56245800]
["2001-06-01",10.333333,10.916667,9.6333330000000004,10.236667000000001,7.1910949999999998,77118600]
["2001-07-01",10.25,11.716666999999999,10.016667,11.666667,8.2204250000000005,52547400]
["2001-08-01",11.733333,11.891667,11.116667,11.231667,7.9139200000000001,38750400]
["2001-09-01",11.23,11.331666999999999,8.5,10.028333,7.0660420000000004,60624000]
["2001-10-01",9.8333329999999997,10.666667,9.3433329999999994,10.6,7.4904500000000001,60671400]
["2001-11-01",10.6,11.953333000000001,10.583333,11.708333,8.2736520000000002,57937200]
["2001-12-01",11.664999999999999,13.125,11.316667000000001,12.783333000000001,9.033296,41875200]
["2002-01-01",12.758333,13.133333,11.641667,12.941667000000001,9.1712170000000004,63016800]
["2002-02-01",12.843332999999999,13.588333,12.446667,13.456666999999999,9.5361709999999995,48444600]
["2002-03-01",13.408333000000001,14.255000000000001,12.72,13.26,9.3968059999999998,57428400]
["2002-04-01",13.133333,13.503333,12.073333,12.4,8.8103269999999991,118399800]
["2002-05-01",12.466666999999999,13.27,12.218332999999999,12.711667,9.0317729999999994,60224400]
["2002-06-01",12.708333,13.388332999999999,12.4,13.34,9.4782060000000001,53087400]
["2002-07-01",13.34,13.34,11.341666999999999,12.68,9.0351079999999993,68424600]
["2002-08-01",12.68,12.833333,11.183332999999999,11.335000000000001,8.0767279999999992,66387600]
["2002-09-01",11.251666999999999,11.316667000000001,9.6333330000000004,9.8833330000000004,7.0423479999999996,94896000]
["2002-10-01",9.9350000000000005,11.583333,9.5466669999999993,11.03,7.8849280000000004,87425400]
["2002-11-01",11.03,11.725,10.301667,10.72,7.6633240000000002,49431000]
["2002-12-01",10.75,11.821667,10.511666999999999,10.878333,7.7765040000000001,63706800]
["2003-01-01",10.965,11.333333,10.008333,10.416667,7.4699980000000004,86233200]
["2003-02-01",10.416667,10.791667,10.101667000000001,10.505000000000001,7.5333449999999997,47788800]
["2003-03-01",10.503333,10.866667,9.8516670000000008,10.458333,7.4998750000000003,66187200]
["2003-04-01",10.55,11.643333,10.386666999999999,11.608333,8.3589070000000003,53464800]
["2003-05-01",11.583333,11.791667,10.98,11.49,8.2737020000000001,44805000]
["2003-06-01",11.45,11.873333000000001,10.658333000000001,10.846667,7.8104480000000001,55410000]
["2003-07-01",10.833333,12.261666999999999,10.721667,12.191667000000001,8.8098690000000008,49633800]
["2003-08-01",12.128333,12.494999999999999,11.743333,12.363333000000001,8.9648500000000002,47345400]
["2003-09-01",12.341666999999999,12.633333,11.531667000000001,11.63,8.4331010000000006,44763000]
["2003-10-01",11.666667,13.475,11.635,13.208333,9.6097629999999992,51498000]
["2003-11-01",13.208333,13.45,12.585000000000001,12.751666999999999,9.277514,50779200]
["2003-12-01",12.908333000000001,13.835000000000001,12.708333,13.666667,9.9432240000000007,62005200]
["2004-01-01",13.668333000000001,13.908333000000001,13.166667,13.223333,9.6516800000000007,59836200]
["2004-02-01",13.393333,13.78,12.8,13.1675,9.6109329999999993,51075200]
["2004-03-01",13.25,13.397500000000001,12.4175,12.81,9.379251,56930400]
["2004-04-01",12.987500000000001,13.935,12.55,12.925000000000001,9.4989729999999994,45654000]
["2004-05-01",13.112500000000001,13.522500000000001,12.67,13.5,9.9215509999999991,36997600]
["2004-06-01",13.387499999999999,14.525,13.297499999999999,14.44,10.612380999999999,53451600]
["2004-07-01",14.375,14.984999999999999,13.574999999999999,14.904999999999999,10.99258,45590400]
["2004-08-01",14.9025,15.0875,14.525,14.9975,11.060798999999999,39105200]
["2004-09-01",14.9725,15.5,14.73,15.455,11.398209,40910000]
["2004-10-01",15.475,16.662500000000001,15.2875,16.397499,12.133072,41869600]
["2004-11-01",16.337499999999999,17.274999999999999,16.075001,17.1875,12.717624000000001,61760400]
["2004-12-01",17.247499000000001,19.022499,17.212499999999999,18.267499999999998,13.516750999999999,51792400]
["2005-01-01",18.267499999999998,18.712499999999999,16.702499,18.424999,13.67117,70594800]
["2005-02-01",18.462499999999999,19.625,17.987499,19.122499000000001,14.188701999999999,53207600]
["2005-03-01",19.25,19.600000000000001,18.219999000000001,19.087499999999999,14.162744,56105600]
["2005-04-01",19.364999999999998,19.5,17.612499,18.0625,13.445767,56251200]
["2005-05-01",18.0625,19.379999000000002,17.879999000000002,19.200001,14.292524,54212800]
["2005-06-01",18.959999,19.212499999999999,17.639999,17.670000000000002,13.153589,60854800]
["2005-07-01",18.024999999999999,20.7225,17.512501,20.287500000000001,15.152399000000001,56662400]
["2005-08-01",20.375,20.677499999999998,19.522499,19.5825,14.625844000000001,50430000]
["2005-09-01",19.3125,20.8475,19.254999000000002,20.625,15.404476000000001,59913600]
["2005-10-01",20.67,21.575001,20.252500999999999,21.375,16.015841000000002,65800000]
["2005-11-01",21.452499,23.647499,21.452499,23.3125,17.467566999999999,55081600]
["2005-12-01",23.5075,23.927499999999998,22.412500000000001,23.285,17.446950999999999,46934400]
["2006-01-01",23.137501,26.487499,22.5,25.75,19.344809000000001,65456400]
["2006-02-01",25.6,27.375,25.422501,26.6,19.983378999999999,45422800]
["2006-03-01",26.924999,27.975000000000001,25.915001,26.459999,19.878202000000002,55457400]
["2006-04-01",26.795000000000002,27.700001,24.905000999999999,25.065000999999999,18.888024999999999,40765400]
["2006-05-01",25.129999000000002,26.59,23.834999,24.375,18.368068999999998,52717800]
["2006-06-01",24.405000999999999,25.049999,22.774999999999999,24.379999000000002,18.371839999999999,60276400]
["2006-07-01",24.5,25.315000999999999,22.42,22.774999999999999,17.219892999999999,51701200]
["2006-08-01",22.774999999999999,24.295000000000002,22.215,23.575001,17.824759,69439400]
["2006-09-01",23.75,23.875,22.504999000000002,23.375,17.673538000000001,52902800]
["2006-10-01",23.379999000000002,27.075001,22.98,26.75,20.295805000000001,58445000]
["2006-11-01",26.625,27.559999000000001,26.174999,26.809999000000001,20.341324,50545000]
["2006-12-01",26.864999999999998,27.375,24.709999,25.035,18.994598,45461400]
["2007-01-01",25.035,26.995000999999998,24.445,26.825001,20.413751999999999,63394200]
["2007-02-01",26.785,27.74,25.535,25.549999,19.443477999999999,53612800]
["2007-03-01",25.299999,27,25.125,25.459999,19.374988999999999,57540600]
["2007-04-01",25.67,28.864999999999998,25.219999000000001,27.805,21.246366999999999,67452600]
["2007-05-01",27.875,30,27.504999000000002,29.15,22.274107000000001,48931400]
["2007-06-01",29.15,29.629999000000002,26.204999999999998,27.1,20.707663,61300400]
["2007-07-01",27.25,30.5,27.18,27.76,21.288034,78076600]
["2007-08-01",27.5,28.6,24.67,27.85,21.357050000000001,71592600]
["2007-09-01",27.704999999999998,29.379999000000002,27.334999,28.379999000000002,21.763489,55672600]
["2007-10-01",28.25,28.565000999999999,24.885000000000002,26.495000999999998,20.394860999999999,96599000]
["2007-11-01",26.105,26.405000999999999,22.584999,24.200001,18.628260000000001,64898800]
["2007-12-01",24.004999000000002,26.305,23,23.325001,17.954718,62170000]
["2008-01-01",23.440000999999999,25.530000999999999,21.254999000000002,25.405000999999999,19.639399999999998,84110400]
["2008-02-01",25.405000999999999,27.125,24.790001,26.024999999999999,20.118687000000001,56142800]
["2008-03-01",26,26.719999000000001,23.299999,24.885000000000002,19.237414999999999,65021400]
["2008-04-01",25.1,27.309999000000001,24.4,26.370000999999998,20.474367000000001,55351400]
["2008-05-01",26.195,28.74,26.075001,27.84,21.615718999999999,61025600]
["2008-06-01",27.545000000000002,27.855,24.08,24.49,19.014696000000001,68410400]
["2008-07-01",24.51,27.674999,22.709999,26.995000999999998,21.049612,71865200]
["2008-08-01",26.950001,28.645,25.450001,27.855,21.720205,59159000]
["2008-09-01",28.114999999999998,29.219999000000001,24.5,25.389999,19.798100000000002,101301400]
["2008-10-01",25.690000999999999,27.02,21.254999000000002,26.16,20.486039999999999,98950400]
["2008-11-01",26.75,27,19.620000999999998,22.535,17.647293000000001,62143400]
["2008-12-01",21.950001,22.875,19.875,22.389999,17.533740999999999,56799200]
["2009-01-01",22.495000999999998,24.34,19.450001,21.485001,16.914791000000001,52722400]
["2009-02-01",21.075001,23.59,19.489999999999998,20.43,16.084211,40556800]
["2009-03-01",20.875,23.5,18.924999,22.6,17.792611999999998,65913200]
["2009-04-01",22.389999,25.620000999999998,22.045000000000002,24.120000999999998,19.113859000000001,56228600]
["2009-05-01",24.15,25.735001,22.174999,23.495000999999998,18.618569999999998,46770600]
["2009-06-01",23.450001,25.5,22.799999,24.985001,19.799316000000001,50335000]
["2009-07-01",24.969999000000001,26.614999999999998,22.155000999999999,26.195,20.868031999999999,41245200]
["2009-08-01",26.4,27.5,26,26.459999,21.079146999999999,31108600]
["2009-09-01",26.459999,27.695,25.524999999999999,26.364999999999998,21.003464000000001,37586800]
["2009-10-01",26.120000999999998,27.594999000000001,25.375,26.15,20.931149999999999,37148400]
["2009-11-01",25.825001,29.1,25.625,27.65,22.131789999999999,28963200]
["2009-12-01",27.995000999999998,29.57,27.704999999999998,28.67,22.948226999999999,29194600]
["2010-01-01",28.805,29.475000000000001,26.48,26.66,21.432867000000002,33780400]
["2010-02-01",26.735001,27.924999,26.379999000000002,27.65,22.228753999999999,29931400]
["2010-03-01",27.774999999999999,31.204999999999998,27.605,30.82,24.77722,43943200]
["2010-04-01",30.950001,31.92,30.15,30.395,24.550001000000002,38799600]
["2010-05-01",30.5,31.26,28.4,30.799999,24.877113000000001,44157200]
["2010-06-01",30.655000999999999,32.43,29.114999999999998,30.504999000000002,24.638838,50061600]
["2010-07-01",30.704999999999998,32.625,29.58,32.334999000000003,26.235008000000001,41109800]
["2010-08-01",32.775002000000001,33.599997999999999,30.809999000000001,32.534999999999997,26.397276000000002,40211000]
["2010-09-01",32.849997999999999,33.939999,32.314999,32.900002000000001,26.693424,49681400]
["2010-10-01",32.994999,34.580002,32.275002000000001,33.029998999999997,26.906970999999999,35513200]
["2010-11-01",33.240001999999997,33.494999,31.764999,32.790000999999997,26.711462000000001,52864000]
["2010-12-01",33.099997999999999,34.090000000000003,32.965000000000003,33.174999,27.025091,35244200]
["2011-01-01",33.720001000000003,34.799999,32.935001,33.945,27.763065000000001,34474800]
["2011-02-01",34.084999000000003,35.880001,33.549999,35.529998999999997,29.059408000000001,30939200]
["2011-03-01",35.255001,36.625,35.020000000000003,36.575001,29.914093000000001,43833800]
["2011-04-01",36.590000000000003,37,34.314999,36.695,30.148413000000001,27737000]
["2011-05-01",36.950001,38.125,36.165000999999997,37.884998000000003,31.126090999999999,27428200]
["2011-06-01",38.060001,38.775002000000001,36.439999,38.57,31.688889,39976000]
["2011-07-01",38.720001000000003,39.040000999999997,35.049999,35.82,29.559204000000001,27594800]
["2011-08-01",35.770000000000003,36.564999,32.5,36.014999000000003,29.720129,58618400]
["2011-09-01",36.200001,36.455002,31.860001,35.014999000000003,28.89489,58653200]
["2011-10-01",34.415000999999997,39.875,33.32,39.040000999999997,32.366233999999999,40294800]
["2011-11-01",38.284999999999997,40.895000000000003,38.020000000000003,39.435001,32.693717999999997,39531000]
["2011-12-01",39.305,40.229999999999997,37.110000999999997,40.075001,33.224311999999998,48134600]
["2012-01-01",40.25,40.595001000000003,37.575001,37.814999,31.481173999999999,40401800]
["2012-02-01",38.119999,39.474997999999999,37.759998000000003,38.119999,31.735081000000001,38972600]
["2012-03-01",37.955002,40.32,37.25,39.634998000000003,32.996315000000003,46392000]
["2012-04-01",39.700001,42.349997999999999,37.880001,42.150002000000001,35.265148000000003,33650000]
["2012-05-01",42.380001,42.919998,40.034999999999997,42.23,35.332065999999998,36932400]
["2012-06-01",41.955002,43.799999,40.825001,43.049999,36.018130999999997,46051600]
["2012-07-01",43.689999,44.794998,42.529998999999997,44.235000999999997,37.177630999999998,30581000]
["2012-08-01",44.43,46.044998,42.799999,45.099997999999999,37.904629,28380200]
["2012-09-01",45.049999,46.099997999999999,42.900002000000001,43.494999,36.555695,35148200]
["2012-10-01",43.75,44.474997999999999,41.724997999999999,43.119999,36.392609,27687000]
["2012-11-01",43.134998000000003,44.82,42.025002000000001,44.669998,37.700775,27061800]
["2012-12-01",44.744999,45.689999,44.209999000000003,45.165000999999997,38.118552999999999,30050800]
["2013-01-01",45.299999,48.150002000000001,45.009998000000003,47.865001999999997,40.567447999999999,35346200]
["2013-02-01",47.82,52.445,47.16,52.330002,44.351700000000001,26390800]
["2013-03-01",52.400002000000001,53.23,49.209999000000003,51.049999,43.266846000000001,31663800]
["2013-04-01",51,51.014999000000003,47.93,49.314999,41.967303999999999,34839200]
["2013-05-01",49.540000999999997,53.784999999999997,48.599997999999999,52.604999999999997,44.767119999999998,37431000]
["2013-06-01",52.599997999999999,53.284999999999997,49.029998999999997,51.200001,43.571449000000001,34150400]
["2013-07-01",51.200001,53.16,50.650002000000001,51.330002,43.86063,24776800]
["2013-08-01",51.869999,52.41,49.009998000000003,49.389999000000003,42.202933999999999,18776200]
["2013-09-01",49.744999,52.77,49.419998,52.185001,44.591202000000003,23409000]
["2013-10-01",52.509998000000003,58.099997999999999,52.029998999999997,57.275002000000001,49.151020000000003,25306600]
["2013-11-01",57.740001999999997,60.345001000000003,57.529998999999997,59.755001,51.279254999999999,21669800]
["2013-12-01",60.970001000000003,62.200001,57.119999,60.560001,51.970078000000001,21074200]
["2014-01-01",60.27,60.580002,57.07,59.610000999999997,51.340556999999997,21652400]
["2014-02-01",59.779998999999997,63.220001000000003,58.470001000000003,62.560001,53.881312999999999,21042800]
["2014-03-01",62.25,63.689999,60.66,62.110000999999997,53.493735999999998,19662600]
["2014-04-01",62.23,65.290001000000004,59.66,64.199996999999996,55.516258000000001,28554900]
["2014-05-01",64.400002000000001,65.879997000000003,63.029998999999997,65.760002,56.865265000000001,16760200]
["2014-06-01",65.900002000000001,69.839995999999999,65.690002000000007,69.400002000000001,60.012897000000002,19450300]
["2014-07-01",69.940002000000007,74.849997999999999,69.040001000000004,72.889999000000003,63.269027999999999,22992400]
["2014-08-01",72.900002000000001,78.370002999999997,71.680000000000007,78.089995999999999,67.782653999999994,17647100]
["2014-09-01",78.730002999999996,82.449996999999996,78,79.510002,69.015236000000002,28808600]
["2014-10-01",79,79.800003000000004,68.809997999999993,79.459998999999996,69.187798000000001,38214400]
["2014-11-01",79.949996999999996,86,77.580001999999993,81.230002999999996,70.728981000000005,23565400]
["2014-12-01",80.5,81.040001000000004,72.940002000000007,80.019997000000004,69.675407000000007,35375100]
["2015-01-01",80.599997999999999,86.730002999999996,76.029999000000004,83.720000999999996,73.132660000000001,26507600]
["2015-02-01",84.5,88.889999000000003,84,86.349997999999999,75.430083999999994,19030500]
["2015-03-01",86.470000999999996,88.620002999999997,82.669998000000007,84.82,74.093552000000003,30502900]
["2015-04-01",85.019997000000004,85.32,77.709998999999996,77.900002000000001,68.296065999999996,25542100]
["2015-05-01",78.25,80.529999000000004,72.580001999999993,73.769997000000004,64.675246999999999,28476600]
["2015-06-01",73.809997999999993,76.089995999999999,71.069999999999993,72.059997999999993,63.176056000000003,35591300]
["2015-07-01",72.690002000000007,82.099997999999999,71.669998000000007,81.589995999999999,71.835364999999996,30546600]
["2015-08-01",82.269997000000004,83.370002999999997,69.900002000000001,73.209998999999996,64.457252999999994,28584300]
["2015-09-01",72.330001999999993,76.980002999999996,70.690002000000007,75.779999000000004,66.720016000000001,37735600]
["2015-10-01",75.879997000000003,82.800003000000004,74.510002,79.870002999999997,70.628051999999997,27882600]
["2015-11-01",79.980002999999996,80.610000999999997,75.809997999999993,79.709998999999996,70.486548999999997,26749200]
["2015-12-01",80,80.559997999999993,72.110000999999997,77.349997999999999,68.399635000000004,35427500]
["2016-01-01",76.169998000000007,76.529999000000004,66.620002999999997,75.949996999999996,67.445762999999999,34107200]
["2016-02-01",74.980002999999996,79.949996999999996,72.069999999999993,78.599997999999999,69.799042,26200400]
["2016-03-01",79,82.040001000000004,77.330001999999993,81.160004000000001,72.072395,27664000]
["2016-04-01",80.900002000000001,83.809997999999993,76.680000000000007,77.260002,68.933220000000006,26422700]
["2016-05-01",77.279999000000004,78.650002000000001,75.089995999999999,77.75,69.370407,22972400]
["2016-06-01",77.5,78.019997000000004,72.779999000000004,76.290001000000004,68.067749000000006,29384700]
["2016-07-01",77.169998000000007,85.43,75.819999999999993,82.769997000000004,74.208770999999999,21755800]
["2016-08-01",83.900002000000001,85.610000999999997,80.110000999999997,84.269997000000004,75.553618999999998,20669400]
["2016-09-01",84.080001999999993,86.150002000000001,80.629997000000003,85.760002,76.889510999999999,31601200]
["2016-10-01",85.410004000000001,89.400002000000001,83.879997000000003,84.32,75.937866,22480400]
["2016-11-01",84.349997999999999,90.709998999999996,82.849997999999999,89.809997999999993,80.882103000000001,22891900]
["2016-12-01",89.940002000000007,92.849997999999999,87.82,90.360000999999997,81.377433999999994,26282300]
["2017-01-01",90.790001000000004,93.93,90.050003000000004,90.440002000000007,81.790465999999995,23169100]
["2017-02-01",90.830001999999993,95.709998999999996,89.290001000000004,92.360000999999997,83.526848000000001,22367300]
["2017-03-01",93.290001000000004,99.309997999999993,93.269997000000004,98.160004000000001,88.772141000000005,30060900]
["2017-04-01",98.480002999999996,102.69000200000001,97.010002,98.669998000000007,89.614288000000002,23551600]
["2017-05-01",99.029999000000004,104.949997,98.449996999999996,104.730003,95.118126000000004,27153300]
["2017-06-01",104.66999800000001,108.639999,103.68,105.220001,95.563132999999993,33535400]
["2017-07-01",106.290001,107.900002,97.949996999999996,98.519997000000004,89.828109999999995,24114400]
["2017-08-01",99.239998,102.75,98.099997999999999,101.220001,92.289917000000003,20980400]
["2017-09-01",101.150002,104.08000199999999,98.010002,103.379997,94.259360999999998,24709000]
["2017-10-01",103.209999,105.949997,99.949996999999996,103.80999799999999,95.047034999999994,21583100]
["2017-11-01",103.870003,104,95.080001999999993,100.709999,92.208716999999993,21542200]
["2017-12-01",100.129997,105.199997,98.790001000000004,103.650002,94.900536000000002,25523500]
["2018-01-01",103.290001,106.199997,96.809997999999993,98.580001999999993,90.624854999999997,31627500]
["2018-02-01",98.669998000000007,101.589996,93.019997000000004,99.279999000000004,91.268355999999997,31123100]
["2018-03-01",99.790001000000004,99.790001000000004,90.839995999999999,94.160004000000001,86.561522999999994,30508600]
["2018-04-01",94.279999000000004,101,92.809997999999993,99.169998000000007,91.604866000000001,23496600]
["2018-05-01",98.059997999999993,109.849998,97.309997999999993,108.25,99.992194999999995,27013300]
["2018-06-01",107.779999,110.349998,104.860001,107.529999,99.327126000000007,23986300]
["2018-07-01",108.489998,118.290001,105.260002,116.120003,107.716881,19674700]
["2018-08-01",116,117.58000199999999,113.760002,116.05999799999999,107.66121699999999,16556800]
["2018-09-01",116.19000200000001,117.5,110.860001,115.900002,107.512794,21861500]
["2018-10-01",117.199997,118.620003,105.150002,112.540001,104.81443,37578500]
["2018-11-01",112.610001,115.139999,109.010002,114.160004,106.323235,22588700]
["2018-12-01",115.480003,115.910004,96.459998999999996,101.110001,94.169066999999998,30688400]
["2019-01-01",99.800003000000004,111.800003,98.470000999999996,109.650002,102.54201500000001,27710000]
["2019-02-01",109.739998,114.5,107.540001,112.91999800000001,105.60002900000001,18657600]
["2019-03-01",114.239998,120.300003,113.199997,119.629997,111.875069,28513800]
["2019-04-01",120.32,127.379997,119.30999799999999,124.44000200000001,116.913979,22187800]
["2019-05-01",124.33000199999999,127.959999,119.25,119.82,112.57337200000001,22778400]
["2019-06-01",119.800003,123.68,118.860001,121.199997,113.869919,21986900]
["2019-07-01",123.459999,127,119,124.91999800000001,117.882034,19937400]
["2019-08-01",124.599998,126.43,119.010002,122.599998,115.69272599999999,19011800]
["2019-09-01",121.5,124.239998,117.349998,118.959999,112.25782,25745900]
["2019-10-01",118.489998,119.260002,111.55999799999999,117.800003,111.647423,26766700]
["2019-11-01",118.550003,125.980003,118.489998,120.610001,114.31064600000001,24007600]
["2019-12-01",121,121.300003,116.41999800000001,117.470001,111.334656,21880000]
["2020-01-01",118.099998,126.949997,116.699997,123.66999800000001,117.75205200000001,24028000]
["2020-02-01",124.480003,127.790001,111.410004,113.790001,108.344849,27569400]
["2020-03-01",113.989998,118.010002,92.010002,110.029999,104.76477800000001,61726300]
["2020-04-01",107.16999800000001,118.980003,104.30999799999999,115.110001,110.149956,26429400]
["2020-05-01",114.58000199999999,120.239998,108.779999,118.599998,113.489555,22406500]
["2020-06-01",118.57,124.019997,115.629997,120.110001,114.93450900000001,34842800]
["2020-07-01",121.010002,132.16999799999999,119.050003,130.83999600000001,125.79368599999999,22979500]
["2020-08-01",130.35000600000001,140.86999499999999,129.240005,137.05999800000001,131.77377300000001,29304700]
["2020-09-01",136.449997,143.71000699999999,133.94000199999999,141.80999800000001,136.34059099999999,32844600]
["2020-10-01",142.270004,149.11000100000001,131.44000199999999,132.35000600000001,127.788185,22320900]
["2020-11-01",133.259995,144.979996,132.770004,136,131.312378,29772200]
["2020-12-01",137.679993,142.71000699999999,136.449997,139.94000199999999,135.116592,30607200]
["2021-01-01",140.300003,148.91000399999999,129.179993,129.520004,125.57418800000001,23551700]
["2021-02-01",130.35000600000001,141.39999399999999,129.53999300000001,138.91000399999999,134.67813100000001,27135200]
["2021-03-01",140.199997,148.88999899999999,137.61000100000001,145.83999600000001,141.39700300000001,36461000]
["2021-04-01",146.16999799999999,149.44000199999999,131.75,132.33000200000001,128.85069300000001,24073800]
["2021-05-01",133.490005,138.46000699999999,125,134.5,130.96362300000001,35260000]
["2021-06-01",135.66000399999999,136.449997,129.03999300000001,130.78999300000001,127.351173,34542900]
["2021-07-01",131.10000600000001,135.60000600000001,128.5,135.55999800000001,132.603973,20982200]
["2021-08-01",135.529999,152.199997,132.38000500000001,148.39999399999999,145.16398599999999,20773100]
["2021-09-01",145.300003,161.14999399999999,144.509995,146.779999,143.57931500000001,45708400]
["2021-10-01",146.64999399999999,168.66000399999999,144,164.479996,161.518036,22746200]
["2021-11-01",165.300003,166.35000600000001,160.050003,161.86000100000001,158.94525100000001,19503900]
["2021-12-01",162.66999799999999,167.64999399999999,152.679993,155.38000500000001,152.58194,26066500]
["2022-01-01",156.89999399999999,157.08999600000001,149.740005,154.929993,152.70339999999999,25012300]
["2022-02-01",155.679993,162.279999,150.80999800000001,157.240005,154.980209,21391600]
["2022-03-01",156.779999,171.479996,150.91999799999999,167.699997,165.28987100000001,29420600]
["2022-04-01",167.38999899999999,168,148.41000399999999,151.08000200000001,149.60163900000001,20092900]
["2022-05-01",151.679993,156.699997,139.63999899999999,143.820007,142.412689,50196200]
["2022-06-01",143.85000600000001,149.070007,137.259995,144.78999300000001,143.37318400000001,31667100]
["2022-07-01",145.16000399999999,163.25,142.36999499999999,162.229996,161.45282,20162000]
["2022-08-01",161.25,166.64999399999999,155.58000200000001,156.19000199999999,155.44177199999999,17641100]
["2022-09-01",155.5,162.800003,147.029999,149.179993,148.46533199999999,23195100]
["2022-10-01",149.60000600000001,156.80999800000001,149.25,154.800003,154.800003,3615200]

{"sheet":"CP.TO","index":26,"n_rows":255,"n_cols":7,"rows_kept":255,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2001-09-01",5.8,5.9,4,4.9000000000000004,3.7388880000000002,127583000]
["2001-10-01",4.8979999999999997,5.7,4.4000000000000004,5.35,4.082255,115562000]
["2001-11-01",5.42,6.48,5.35,6.1,4.6545339999999999,80469500]
["2001-12-01",6.1,6.59,5.9660000000000002,6.42,4.8987059999999998,39230500]
["2002-01-01",6.41,6.7,6.01,6.2060000000000004,4.7554720000000001,49392000]
["2002-02-01",6.17,6.4880000000000004,5.96,6.43,4.9271159999999998,58194500]
["2002-03-01",6.468,7.2,6.42,6.7519999999999998,5.1738549999999996,73798000]
["2002-04-01",6.86,7.0179999999999998,6.34,6.54,5.0300969999999996,65584000]
["2002-05-01",6.508,7.4,6.4359999999999999,6.95,5.3454379999999997,43671500]
["2002-06-01",6.92,7.55,6.78,7.5220000000000002,5.7853779999999997,36668000]
["2002-07-01",7.5220000000000002,7.5960000000000001,6.3,6.94,5.3570080000000004,62732500]
["2002-08-01",6.95,7.04,6.37,6.48,5.001932,53849500]
["2002-09-01",6.42,6.48,5.6520000000000001,5.718,4.4137420000000001,60584000]
["2002-10-01",5.7519999999999998,6.66,5.3860000000000001,6.1479999999999997,4.7669949999999996,68269500]
["2002-11-01",6.07,6.5720000000000001,6.04,6.3780000000000001,4.9453310000000004,32850500]
["2002-12-01",6.42,6.75,6.1,6.23,4.8305769999999999,42369000]
["2003-01-01",6.25,6.6980000000000004,5.83,6.08,4.7337480000000003,77260500]
["2003-02-01",6.09,6.42,5.8879999999999999,6.2380000000000004,4.8567619999999998,41948500]
["2003-03-01",6.298,6.298,5.5960000000000001,6.2380000000000004,4.8567619999999998,62541500]
["2003-04-01",6.25,6.67,6.17,6.66,5.2074889999999998,45361500]
["2003-05-01",6.63,6.7160000000000002,6.2,6.508,5.0886399999999998,62942500]
["2003-06-01",6.5339999999999998,6.6,5.9560000000000004,6.0620000000000003,4.7399100000000001,81176000]
["2003-07-01",6.07,6.8479999999999999,6.04,6.8339999999999996,5.3660509999999997,76258500]
["2003-08-01",6.806,6.8739999999999997,6.5979999999999999,6.78,5.3236509999999999,46746000]
["2003-09-01",6.78,6.94,6.36,6.3979999999999997,5.0237069999999999,51932000]
["2003-10-01",6.4340000000000002,7.4960000000000004,6.3840000000000003,7.39,5.8250479999999998,52544500]
["2003-11-01",7.4,7.73,6.8819999999999997,7.0419999999999998,5.5507419999999996,71183000]
["2003-12-01",7.0439999999999996,7.4,6.93,7.3159999999999998,5.7667169999999999,71124500]
["2004-01-01",7.3179999999999996,7.51,6.86,6.8659999999999997,5.4315429999999996,54331000]
["2004-02-01",6.9580000000000002,7.0439999999999996,6.1539999999999999,6.3,4.9837930000000004,75870500]
["2004-03-01",6.31,6.6719999999999997,6.0640000000000001,6.3,4.9837930000000004,73339000]
["2004-04-01",6.3719999999999999,6.59,6.0819999999999999,6.1,4.845675,71316000]
["2004-05-01",6.14,6.25,5.8719999999999999,6.1379999999999999,4.8758619999999997,56515500]
["2004-06-01",6.1,6.62,6.0220000000000002,6.55,5.203144,74851000]
["2004-07-01",6.5019999999999998,6.8440000000000003,6.34,6.74,5.3755430000000004,46883500]
["2004-08-01",6.83,6.8380000000000001,6.32,6.6740000000000004,5.3229030000000002,32669000]
["2004-09-01",6.64,6.7679999999999998,6.3419999999999996,6.5380000000000003,5.2144349999999999,52410000]
["2004-10-01",6.49,6.96,6.49,6.8819999999999997,5.5114900000000002,68126000]
["2004-11-01",6.8620000000000001,7.8,6.8040000000000003,7.77,6.2226499999999998,100933000]
["2004-12-01",7.81,8.31,7.3520000000000003,8.2200000000000006,6.5830349999999997,102787000]
["2005-01-01",8.26,8.44,7.74,8.4,6.7271890000000001,66746000]
["2005-02-01",8.36,8.8160000000000007,8.218,8.7739999999999991,7.026707,51726000]
["2005-03-01",8.7799999999999994,9.3040000000000003,8.31,8.75,7.0074880000000004,84699000]
["2005-04-01",8.7799999999999994,9.218,8.4160000000000004,8.7899999999999991,7.0613910000000004,106754500]
["2005-05-01",8.7899999999999991,9.3759999999999994,8.69,9.23,7.4148630000000004,72735000]
["2005-06-01",9.202,9.298,8.2919999999999998,8.4779999999999998,6.8107470000000001,97806500]
["2005-07-01",8.6579999999999995,9.6240000000000006,8.3580000000000005,9.5,7.6579879999999996,66009500]
["2005-08-01",9.5,9.59,8.9640000000000004,8.9640000000000004,7.2259169999999999,68630500]
["2005-09-01",8.9600000000000009,10.098000000000001,8.8919999999999995,10.007999999999999,8.0674919999999997,66086000]
["2005-10-01",10.007999999999999,10.3,9.32,9.7100000000000009,7.8513060000000001,73682500]
["2005-11-01",9.7579999999999991,10.076000000000001,9.34,10.050000000000001,8.1262220000000003,88753000]
["2005-12-01",10.220000000000001,10.54,9.4,9.7420000000000009,7.8771810000000002,84638500]
["2006-01-01",9.6880000000000006,11.231999999999999,9.11,10.942,8.8746869999999998,136040500]
["2006-02-01",10.9,12.17,10.74,11.64,9.4408089999999998,74600500]
["2006-03-01",11.63,11.997999999999999,11.176,11.651999999999999,9.4505409999999994,80731000]
["2006-04-01",11.706,13.034000000000001,11.704000000000001,11.885999999999999,9.6724230000000002,60865500]
["2006-05-01",12.03,12.686,11.013999999999999,11.32,9.2118300000000009,61620500]
["2006-06-01",11.4,11.58,10.51,11.382,9.2622850000000003,78579500]
["2006-07-01",11.58,11.593999999999999,10.210000000000001,10.8,8.8189770000000003,58232000]
["2006-08-01",10.884,11.087999999999999,10.372,10.86,8.8679769999999998,67879000]
["2006-09-01",10.912000000000001,11.162000000000001,10.382,11.112,9.0737539999999992,54285000]
["2006-10-01",11.1,12.83,10.99,12.68,10.390276,77939500]
["2006-11-01",12.56,13.058,12.172000000000001,12.702,10.408307000000001,50511500]
["2006-12-01",12.778,12.891999999999999,12.086,12.28,10.06251,38598000]
["2007-01-01",12.324,12.997999999999999,12.012,12.89,10.595319999999999,67742500]
["2007-02-01",12.788,13.266,12.25,12.49,10.266529,58366000]
["2007-03-01",12.4,13.093999999999999,12.4,12.99,10.677517,59557500]
["2007-04-01",12.99,14.696,12.75,14.058,11.595458000000001,52484500]
["2007-05-01",14.09,15.635999999999999,13.86,15.26,12.586903,66913500]
["2007-06-01",15.26,15.696,14.246,14.714,12.136543,59062500]
["2007-07-01",14.818,18.200001,14.692,15.7,12.990499,149371000]
["2007-08-01",15.55,15.95,13.5,14.84,12.278918000000001,81036500]
["2007-09-01",14.8,14.896000000000001,13.474,14,11.583885,72035000]
["2007-10-01",13.994,14.6,12.92,13.295999999999999,11.037704,92673500]
["2007-11-01",13.2,13.474,11.896000000000001,13.327999999999999,11.064272000000001,81726500]
["2007-12-01",13.108000000000001,13.811999999999999,12.518000000000001,12.843999999999999,10.662477000000001,61021500]
["2008-01-01",12.848000000000001,13.82,11.46,13.407999999999999,11.169943,80639000]
["2008-02-01",13.46,14.948,13.426,14.308,11.919714000000001,68662500]
["2008-03-01",14.308,14.42,12.478,13.2,10.996661,78946500]
["2008-04-01",13.29,14.426,12.795999999999999,13.875999999999999,11.601400999999999,83004500]
["2008-05-01",13.834,15,13.81,14.516,12.136488999999999,83649000]
["2008-06-01",14.38,14.38,12.92,13.54,11.320479000000001,83222500]
["2008-07-01",13.1,13.75,12.1,12.86,10.791919,81424500]
["2008-08-01",12.996,13.654,12.1,12.956,10.872484,45516500]
["2008-09-01",13,13.56,10.76,11.414,9.5784579999999995,84600000]
["2008-10-01",11.571999999999999,11.571999999999999,8.6760000000000002,10.91,9.1951769999999993,93877000]
["2008-11-01",10.968,11.481999999999999,6.8479999999999999,8.14,6.8605619999999998,75112000]
["2008-12-01",7.8,8.5640000000000001,7.032,8.1959999999999997,6.9077609999999998,69505000]
["2009-01-01",8.2360000000000007,9.218,7.13,7.444,6.3133470000000003,88894000]
["2009-02-01",7.35,8.1460000000000008,6.77,7.2,6.1064090000000002,91910000]
["2009-03-01",7.1,8.1539999999999999,6.4720000000000004,7.5039999999999996,6.3642329999999996,92378000]
["2009-04-01",7.3780000000000001,8.8979999999999997,7.36,8.5399999999999991,7.288538,86367500]
["2009-05-01",8.5879999999999992,9.3379999999999992,8.01,8.8800000000000008,7.5787120000000003,60681500]
["2009-06-01",8.9939999999999998,9.6820000000000004,8.5,9.2759999999999998,7.9166829999999999,68328000]
["2009-07-01",9.2360000000000007,9.7799999999999994,7.67,9.58,8.2229600000000005,95353000]
["2009-08-01",9.7899999999999991,11.192,9.7520000000000007,10.484,8.9989080000000001,54636500]
["2009-09-01",10.39,10.896000000000001,9.8740000000000006,10.02,8.6006289999999996,64308000]
["2009-10-01",10.045999999999999,10.167999999999999,9.0820000000000007,9.3800000000000008,8.0896279999999994,58966000]
["2009-11-01",9.3119999999999994,10.644,9.2859999999999996,10.194000000000001,8.7916480000000004,40009500]
["2009-12-01",10.548,11.634,10.3,11.358000000000001,9.7955210000000008,42543000]
["2010-01-01",11.428000000000001,11.496,9.9960000000000004,10.096,8.7448789999999992,45617500]
["2010-02-01",10.102,10.472,9.9160000000000004,10.157999999999999,8.7985849999999992,47332000]
["2010-03-01",10.199999999999999,11.507999999999999,10.16,11.448,9.9159439999999996,52733500]
["2010-04-01",11.401999999999999,12.332000000000001,11.11,11.976000000000001,10.420272000000001,46305000]
["2010-05-01",12.07,12.4,10.714,11.776,10.246249000000001,70972500]
["2010-06-01",11.554,12.58,11.206,11.412000000000001,9.9295419999999996,77351000]
["2010-07-01",11.45,12.426,11.13,12.278,10.730962,61021500]
["2010-08-01",12.352,12.63,11.638,12.561999999999999,10.979179,52800500]
["2010-09-01",12.65,13.164,12.488,12.571999999999999,10.987916,53405500]
["2010-10-01",12.602,13.5,12.32,13.295999999999999,11.670158000000001,49052000]
["2010-11-01",13.298,13.45,12.786,13.11,11.506902,39578500]
["2010-12-01",13.2,13.336,12.82,12.923999999999999,11.343647000000001,36878000]
["2011-01-01",13.141999999999999,13.896000000000001,12.795999999999999,13.433999999999999,11.840191000000001,41039000]
["2011-02-01",13.43,13.608000000000001,12.906000000000001,13.188000000000001,11.623374,32973500]
["2011-03-01",13.222,13.244,12.208,12.464,10.98527,75504000]
["2011-04-01",12.472,12.68,11.92,12.55,11.108898,50896000]
["2011-05-01",12.587999999999999,12.731999999999999,11.756,12.28,10.869901,63802000]
["2011-06-01",12.21,12.256,11.417999999999999,12.034000000000001,10.652146,48323500]
["2011-07-01",12.125999999999999,12.316000000000001,11.6,12.202,10.855573,57047000]
["2011-08-01",12.1,12.134,10.724,11.247999999999999,10.006841,86097500]
["2011-09-01",11.268000000000001,11.31,9.202,10.103999999999999,8.9890779999999992,79561000]
["2011-10-01",10.02,13.172000000000001,9.516,12.321999999999999,11.028502,118588000]
["2011-11-01",12,12.667999999999999,11.364000000000001,12.292,11.00165,74835500]
["2011-12-01",12.316000000000001,13.89,12.122,13.802,12.353141000000001,58459000]
["2012-01-01",13.72,14.736000000000001,13.598000000000001,14.302,12.858651999999999,82975500]
["2012-02-01",14.362,15.422000000000001,14.282,14.827999999999999,13.331572,72855500]
["2012-03-01",14.756,15.858000000000001,14.362,15.141999999999999,13.61388,63180000]
["2012-04-01",15.103999999999999,15.51,14.492000000000001,15.29,13.800089,50298500]
["2012-05-01",15.321999999999999,15.577999999999999,14.5,15.215999999999999,13.733301000000001,96162500]
["2012-06-01",15.198,15.198,14.321999999999999,14.944000000000001,13.487805,46436500]
["2012-07-01",15.06,16.714001,14.532,16.302,14.782537,71226000]
["2012-08-01",16.297999999999998,17.132000000000001,16.106000999999999,16.295999999999999,14.777096,35972000]
["2012-09-01",16.277999999999999,17.120000999999998,16.006001000000001,16.318000999999999,14.797046999999999,39513500]
["2012-10-01",16.322001,18.782,16.257999000000002,18.375999,16.734380999999999,68916000]
["2012-11-01",18.384001000000001,18.888000000000002,17.898001000000001,18.540001,16.883731999999998,46859500]
["2012-12-01",18.489999999999998,20.361999999999998,18.138000000000002,20.18,18.377222,64863000]
["2013-01-01",20.48,23.714001,20.427999,23.030000999999999,21.045560999999999,65984500]
["2013-02-01",23.254000000000001,25.124001,22.427999,25.09,22.928052999999998,46356500]
["2013-03-01",25,26.584,24.9,26.507999000000002,24.223875,45552000]
["2013-04-01",26.492000999999998,26.5,23.65,25.111999999999998,23.011050999999998,55239500]
["2013-05-01",25.198,28.885999999999999,24.535999,27.568000999999999,25.261579999999999,46400000]
["2013-06-01",27.666,27.673999999999999,24.025998999999999,25.506001000000001,23.372084000000001,48149000]
["2013-07-01",25.745999999999999,26.98,24.972000000000001,25.225999999999999,23.179644,41284500]
["2013-08-01",25.709999,26.153998999999999,24.277999999999999,24.774000000000001,22.764309000000001,28998500]
["2013-09-01",25.002001,26.66,24.547999999999998,25.417998999999998,23.356068,37762000]
["2013-10-01",25.361999999999998,30.4,25.283999999999999,29.808001000000001,27.463768000000002,48216000]
["2013-11-01",30.035999,32.942000999999998,29.937999999999999,32.377997999999998,29.83165,29816000]
["2013-12-01",32.402000000000001,33.400002000000001,31.52,32.130001,29.603161,24731000]
["2014-01-01",31.903998999999999,34.380001,31.004000000000001,33.768002000000003,31.179642000000001,35751500]
["2014-02-01",33.770000000000003,35.344002000000003,32.200001,34.75,32.086371999999997,29453000]
["2014-03-01",34.481997999999997,35.324001000000003,32.509998000000003,33.130001,30.590554999999998,26444000]
["2014-04-01",33.195999,34.810001,31.327998999999998,34.228000999999999,31.670389,30525000]
["2014-05-01",34.203999000000003,36.433998000000003,33.914000999999999,36.296000999999997,33.583874000000002,24177000]
["2014-06-01",36.470001000000003,40.415999999999997,36.470001000000003,38.661999000000002,35.773071000000002,37659500]
["2014-07-01",39.158000999999999,42.903998999999999,38.557999000000002,41.466000000000001,38.438301000000003,37868500]
["2014-08-01",41.352001000000001,44.124001,40.631999999999998,43.557999000000002,40.377552000000001,22252500]
["2014-09-01",43.759998000000003,47.207999999999998,43.743999000000002,46.485999999999997,43.091763,32888500]
["2014-10-01",46.203999000000003,49.512000999999998,40.478000999999999,46.886001999999998,43.530994,62323000]
["2014-11-01",46.613998000000002,47.984000999999999,43.841999000000001,44.112000000000002,40.955489999999998,32481000]
["2014-12-01",44.141998000000001,45.956001000000001,39.428001000000002,44.75,41.547829,59438500]
["2015-01-01",44.919998,46.938000000000002,41.189999,44.293998999999999,41.188057000000001,45525000]
["2015-02-01",44.561999999999998,48.548000000000002,44.103999999999999,46.82,43.536949,36320000]
["2015-03-01",47.235999999999997,49.009998000000003,45.139999000000003,46.380001,43.127795999999996,44801000]
["2015-04-01",46.355998999999997,48.346001000000001,45.442000999999998,46.006000999999998,42.844256999999999,31644000]
["2015-05-01",46.248001000000002,47.880001,40.849997999999999,40.984000999999999,38.167397000000001,41234000]
["2015-06-01",40.667999000000002,42.301997999999998,39.137999999999998,40.004002,37.254753000000001,54219500]
["2015-07-01",40.203999000000003,42.411999000000002,37.957999999999998,42.108001999999999,39.280582000000003,45876500]
["2015-08-01",42,42.23,34.402000000000001,38.217998999999999,35.651760000000003,51274000]
["2015-09-01",37.694000000000003,40.18,36.484000999999999,38.307999000000002,35.735725000000002,47699000]
["2015-10-01",38.535998999999997,40.880001,36.636001999999998,36.75,34.345596,44011500]
["2015-11-01",36.830002,40.074001000000003,34.748001000000002,39.377997999999998,36.801659000000001,43297500]
["2015-12-01",39.360000999999997,39.754002,33.624001,35.346001000000001,33.033459000000001,52801000]
["2016-01-01",34.972000000000001,35.428001000000002,28.004000000000001,33.68,31.538864,59041500]
["2016-02-01",32.903998999999999,35.765999000000001,31.054001,32.978000999999999,30.881495000000001,51864500]
["2016-03-01",33.061999999999998,35.490001999999997,32.130001,34.509998000000003,32.316105,41720000]
["2016-04-01",34.594002000000003,38.776001000000001,33.700001,36.206001000000001,33.971679999999999,41617500]
["2016-05-01",36.311999999999998,36.610000999999997,33.439999,33.944000000000003,31.849270000000001,41042000]
["2016-06-01",33.799999,35.119999,31.202000000000002,33.265999000000001,31.213097000000001,50065000]
["2016-07-01",33.599997999999999,39.936000999999997,33.130001,39.122002000000002,36.823298999999999,37059500]
["2016-08-01",38.520000000000003,40.658000999999999,36.956001000000001,40.169998,37.809722999999998,33539500]
["2016-09-01",40.264000000000003,40.644001000000003,38.063999000000003,40.037998000000002,37.685473999999999,35859000]
["2016-10-01",39.863998000000002,40.964001000000003,38.127997999999998,38.347999999999999,36.188052999999996,34191000]
["2016-11-01",38.470001000000003,41.349997999999999,37.242001000000002,41.125999,38.809573999999998,35239000]
["2016-12-01",41.127997999999998,41.824001000000003,38.259998000000003,38.311999999999998,36.154076000000003,37240000]
["2017-01-01",38.599997999999999,41,37.672001000000002,39.362000000000002,37.240977999999998,38483500]
["2017-02-01",39.561999999999998,40.655997999999997,38.051997999999998,39.085999000000001,36.979838999999998,41907000]
["2017-03-01",39.481997999999997,40.277999999999999,38.231997999999997,39.07,36.964703,40612000]
["2017-04-01",39.214001000000003,42.48,38.771999000000001,41.832000999999998,39.678153999999999,31870000]
["2017-05-01",41.957999999999998,43.756000999999998,41.18,42.743999000000002,40.543182000000002,38349500]
["2017-06-01",42.886001999999998,43.165999999999997,40.476002000000001,41.73,39.581406000000001,39597000]
["2017-07-01",41.852001000000001,42.527999999999999,38.973998999999999,39.037998000000002,37.127464000000003,32905000]
["2017-08-01",39.207999999999998,39.956001000000001,37.914000999999999,38.862000000000002,36.960075000000003,38939500]
["2017-09-01",38.883999000000003,42.074001000000003,38.214001000000003,41.915999999999997,39.864609000000002,35856500]
["2017-10-01",41.936000999999997,45.164000999999999,40.985999999999997,44.735999999999997,42.661048999999998,31937000]
["2017-11-01",44.872002000000002,45.335999000000001,42.787998000000002,45.16,43.065376000000001,31586500]
["2017-12-01",45.099997999999999,46.776001000000001,44.228000999999999,45.931998999999998,43.801571000000003,35234500]
["2018-01-01",45.75,46.993999000000002,44.756000999999998,45.548000000000002,43.540984999999999,44270500]
["2018-02-01",45.5,48.080002,42.5,45.900002000000001,43.877479999999998,44154500]
["2018-03-01",45.599997999999999,46.783999999999999,44.169998,45.439999,43.437756,36569500]
["2018-04-01",45.355998999999997,47.98,43.973998999999999,46.855998999999997,44.901446999999997,37549000]
["2018-05-01",47,50.077998999999998,45.506000999999998,50.001998999999998,47.91621,32053500]
["2018-06-01",50,51.59,47.346001000000001,48.183998000000003,46.174053000000001,31892000]
["2018-07-01",48.304001,51.73,46.938000000000002,51.596001000000001,49.577229000000003,26554000]
["2018-08-01",51.683998000000003,55.118000000000002,51.299999,54.897998999999999,52.750031,22115500]
["2018-09-01",54.807999000000002,55.759998000000003,52.966000000000001,54.646000000000001,52.507899999999999,33342500]
["2018-10-01",54.917999000000002,58.311999999999998,50.681998999999998,53.993999000000002,52.004367999999999,50463500]
["2018-11-01",53.993999000000002,56.675998999999997,52.473998999999999,56.201999999999998,54.131003999999997,37625500]
["2018-12-01",56.862000000000002,57.425998999999997,45.669998,48.448002000000002,46.662734999999998,41015500]
["2019-01-01",47.439999,54.853999999999999,47,53.862000000000002,52.025322000000003,38383500]
["2019-02-01",53.978000999999999,55.445999,51.998001000000002,54.383999000000003,52.529525999999997,25116000]
["2019-03-01",55.077998999999998,55.799999,53.16,55.068001000000002,53.190196999999998,37859000]
["2019-04-01",55.631999999999998,61.226002000000001,54.700001,60.033999999999999,58.126033999999997,30801000]
["2019-05-01",60.033999999999999,61.900002000000001,57.574001000000003,59.251998999999998,57.368893,34265500]
["2019-06-01",59.223998999999999,63.75,59.206001000000001,61.686000999999997,59.725532999999999,30614500]
["2019-07-01",62.422001000000002,64.741996999999998,61.414000999999999,63.021999000000001,61.184806999999999,28113000]
["2019-08-01",62.625999,64.473999000000006,60.080002,64.113997999999995,62.244965000000001,27817500]
["2019-09-01",63.911999000000002,64.419998000000007,57.903998999999999,58.883999000000003,57.167431000000001,34739000]
["2019-10-01",59.07,60.608001999999999,54.783999999999999,59.902000000000001,58.321460999999999,30676500]
["2019-11-01",60.402000000000001,64.753997999999996,60.074001000000003,62.914000999999999,61.253993999999999,25555000]
["2019-12-01",62.966000000000001,67.582001000000005,61.650002000000001,66.206001000000001,64.459129000000004,35279500]
["2020-01-01",66.550003000000004,71.174003999999996,66.162002999999999,70.309997999999993,68.624672000000004,38559500]
["2020-02-01",70.599997999999999,73.138000000000005,64.25,66.533996999999999,64.939171000000002,32868000]
["2020-03-01",66.344002000000003,68.947997999999998,50.400002000000001,62.110000999999997,60.621223000000001,81179000]
["2020-04-01",59.792000000000002,66.431999000000005,58.439999,63.271999000000001,61.927047999999999,38128500]
["2020-05-01",62.254002,70.038002000000006,60.466000000000001,69.019997000000004,67.552864,29215000]
["2020-06-01",68.915999999999997,72.896004000000005,66.426002999999994,69.064003,67.595932000000005,37137000]
["2020-07-01",69.292000000000002,75.199996999999996,68.447997999999998,73.674003999999996,72.287231000000006,30040000]
["2020-08-01",72.400002000000001,79.599997999999999,71.783996999999999,77.178000999999995,75.725280999999995,23434500]
["2020-09-01",76.921997000000005,82.127998000000005,74.660004000000001,81.010002,79.485152999999997,36459000]
["2020-10-01",81.365996999999993,86.454002000000003,78.360000999999997,79.627998000000005,78.315521000000004,34932000]
["2020-11-01",80.251998999999998,88.898003000000003,79.800003000000004,83.914000999999999,82.530890999999997,33074000]
["2020-12-01",84.379997000000003,89.400002000000001,82.694000000000003,88.305999999999997,86.850493999999998,31422500]
["2021-01-01",88.783996999999999,96.547996999999995,84.410004000000001,85.928000999999995,84.692565999999999,25880500]
["2021-02-01",86.956001000000001,93.688004000000006,86.400002000000001,90.704002000000003,89.399895000000001,19642000]
["2021-03-01",91.444000000000003,96.309997999999993,87.762000999999998,96,94.619743,45436500]
["2021-04-01",96,97.874001000000007,88.702003000000005,91.741996999999998,90.614791999999994,30792000]
["2021-05-01",92,99.800003000000004,91.241996999999998,97.059997999999993,95.867455000000007,27992100]
["2021-06-01",97.900002000000001,100,93.230002999999996,95.32,94.148826999999997,19491800]
["2021-07-01",94.709998999999996,97.330001999999993,89.160004000000001,92.639999000000003,91.687370000000001,21200500]
["2021-08-01",92.669998000000007,93.949996999999996,85.110000999999997,86.690002000000007,85.798552999999998,22149800]
["2021-09-01",88.349997999999999,93.790001000000004,82.120002999999997,82.709998999999996,81.859466999999995,54492100]
["2021-10-01",82.970000999999996,96.470000999999996,82.400002000000001,95.790001000000004,95.023337999999995,25318100]
["2021-11-01",96.800003000000004,97.790001000000004,89.309997999999993,89.400002000000001,88.684486000000007,22936300]
["2021-12-01",90.599997999999999,95.660004000000001,87.489998,90.980002999999996,90.251823000000002,77341800]
["2022-01-01",91.800003000000004,98.75,88.980002999999996,90.940002000000007,90.398398999999998,39174800]
["2022-02-01",90.900002000000001,95,86.120002999999997,89.25,88.718468000000001,28397000]
["2022-03-01",88.699996999999996,105.459999,87.610000999999997,103.18,102.56549800000001,45936000]
["2022-04-01",103.199997,103.83000199999999,89.660004000000001,93.970000999999996,93.583740000000006,25614300]
["2022-05-01",94.25,95.959998999999996,86.580001999999993,90.25,89.879028000000005,30365000]
["2022-06-01",90.839995999999999,96.269997000000004,86.419998000000007,89.910004000000001,89.540436,34958800]
["2022-07-01",90.110000999999997,101.599998,90,100.970001,100.765175,24192500]
["2022-08-01",99.489998,106.93,97.809997999999993,98.32,98.120552000000004,22714700]
["2022-09-01",97.699996999999996,104.610001,91.900002000000001,92.209998999999996,92.022942,28799900]
["2022-10-01",92.589995999999999,97.980002999999996,92.080001999999993,96.589995999999999,96.589995999999999,3740900]

{"sheet":"UNP","index":27,"n_rows":455,"n_cols":7,"rows_kept":455,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",3.456556,4.0659190000000001,3.3409879999999998,3.9503499999999998,1.68079,65976206]
["1985-02-01",3.8978190000000001,4.1604749999999999,3.8978190000000001,4.1184500000000002,1.752313,55350388]
["1985-03-01",4.1184500000000002,4.2445250000000003,3.8978190000000001,4.1709810000000003,1.7746649999999999,56180844]
["1985-04-01",4.1604749999999999,4.213006,3.834781,4.0449060000000001,1.737015,50635336]
["1985-05-01",4.0449060000000001,4.4126250000000002,4.0028810000000004,4.2024999999999997,1.804691,65986913]
["1985-06-01",4.213006,4.234019,3.845288,4.013388,1.723481,47702558]
["1985-07-01",3.9713630000000002,4.4336380000000002,3.9713630000000002,4.3180690000000004,1.8712899999999999,62948243]
["1985-08-01",4.2865500000000001,4.307563,3.9713630000000002,4.2024999999999997,1.8212060000000001,32518740]
["1985-09-01",4.2235129999999996,4.234019,3.8032629999999998,3.992375,1.730145,27574061]
["1985-10-01",3.9713630000000002,4.2235129999999996,3.8978190000000001,4.1709810000000003,1.824047,45966689]
["1985-11-01",4.1604749999999999,4.3600940000000001,4.0449060000000001,4.2865500000000001,1.8745879999999999,80070196]
["1985-12-01",4.2655380000000003,4.6437629999999999,4.0449060000000001,4.5281940000000001,1.998157,93775133]
["1986-01-01",4.5071810000000001,4.6227499999999999,3.8242750000000001,4.1814879999999999,1.8451649999999999,103615708]
["1986-02-01",4.1604749999999999,4.307563,3.908325,4.2024999999999997,1.8544369999999999,73005353]
["1986-03-01",4.2235129999999996,4.696294,4.1184500000000002,4.6017380000000001,2.030608,85476503]
["1986-04-01",4.6122439999999996,4.6437629999999999,4.3180690000000004,4.3285749999999998,1.926992,77300415]
["1986-05-01",4.3390810000000002,4.5702189999999998,4.1919940000000002,4.5281940000000001,2.0158559999999999,61978586]
["1986-06-01",4.4966749999999998,4.8223690000000001,4.4021189999999999,4.7803440000000004,2.1281089999999998,75553837]
["1986-07-01",4.7803440000000004,4.8749000000000002,4.2550309999999998,4.3495879999999998,1.9527319999999999,69798927]
["1986-08-01",4.3495879999999998,5.0640130000000001,4.2970560000000004,5.0114809999999999,2.2498870000000002,50835219]
["1986-09-01",4.990469,5.232113,4.4231309999999997,4.769838,2.1414019999999998,68340274]
["1986-10-01",4.7908499999999998,5.0955310000000003,4.7173059999999998,5.0535059999999996,2.2861899999999999,40167757]
["1986-11-01",5.0535059999999996,5.4002129999999999,4.9484440000000003,5.3581880000000002,2.4240279999999998,50251041]
["1986-12-01",5.3161630000000004,5.6628689999999997,5.1900880000000003,5.232113,2.3856639999999998,75531231]
["1987-01-01",5.2111000000000001,6.0515999999999996,5.2111000000000001,5.7574249999999996,2.6251910000000001,72693634]
["1987-02-01",5.7364129999999998,6.6084310000000004,5.6838810000000004,6.13565,2.7976489999999998,65439621]
["1987-03-01",6.1986879999999998,6.766025,6.062106,6.3247629999999999,2.883877,50899467]
["1987-04-01",6.2617250000000002,6.6924809999999999,5.6523630000000002,5.9990690000000004,2.7537310000000002,61167161]
["1987-05-01",5.9465380000000003,6.7029880000000004,5.915019,5.9465380000000003,2.729616,81700179]
["1987-06-01",5.9465380000000003,6.6609629999999997,5.8204630000000002,6.5874189999999997,3.0237980000000002,50769779]
["1987-07-01",6.5664059999999997,7.1862750000000002,6.3457749999999997,7.1232379999999997,3.292659,51290896]
["1987-08-01",7.081213,7.2808310000000001,6.6924809999999999,6.7029880000000004,3.0984029999999998,66976802]
["1987-09-01",6.7134939999999999,7.0181750000000003,6.1986879999999998,6.7345059999999997,3.120422,57528852]
["1987-10-01",6.7240000000000002,6.7975440000000003,3.7927559999999998,4.45465,2.0772650000000001,99720403]
["1987-11-01",4.4756629999999999,4.9379379999999999,4.1184500000000002,4.1604749999999999,1.940088,70895898]
["1987-12-01",4.2024999999999997,4.8223690000000001,4.0343999999999998,4.5387000000000004,2.1361460000000001,66185604]
["1988-01-01",4.5176879999999997,5.0430000000000001,4.2865500000000001,4.6017380000000001,2.1658149999999998,52762640]
["1988-02-01",4.6017380000000001,5.0640130000000001,4.6017380000000001,4.8749000000000002,2.2943799999999999,63375371]
["1988-03-01",4.8959130000000002,5.6103379999999996,4.8433809999999999,5.3581880000000002,2.5431659999999998,103839381]
["1988-04-01",5.3476809999999997,5.8940060000000001,5.2111000000000001,5.5472999999999999,2.632924,54795955]
["1988-05-01",5.5262880000000001,5.5683129999999998,4.8959130000000002,5.3581880000000002,2.5431659999999998,62104700]
["1988-06-01",5.3581880000000002,5.6313500000000003,5.3161630000000004,5.452744,2.5880450000000002,61921475]
["1988-07-01",5.4842630000000003,5.4842630000000003,4.916925,5.137556,2.4573870000000002,43192148]
["1988-08-01",5.137556,5.1795809999999998,4.696294,4.8013560000000002,2.2965749999999998,45595479]
["1988-09-01",4.7278130000000003,5.0430000000000001,4.6437629999999999,5.0219880000000003,2.4021089999999998,57790599]
["1988-10-01",5.0009750000000004,5.4212249999999997,4.769838,5.3581880000000002,2.5881699999999999,81772755]
["1988-11-01",5.3476809999999997,5.4002129999999999,5.0640130000000001,5.1270499999999997,2.4765239999999999,48446163]
["1988-12-01",5.1480629999999996,5.5052750000000001,5.0955310000000003,5.4002129999999999,2.6322009999999998,45127900]
["1989-01-01",5.4002129999999999,5.8834999999999997,5.3371750000000002,5.8729940000000003,2.8626469999999999,69211184]
["1989-02-01",5.8624879999999999,6.0936250000000003,5.6523630000000002,5.6733750000000001,2.7653479999999999,73672812]
["1989-03-01",5.694388,5.8834999999999997,5.3161630000000004,5.5578060000000002,2.7090169999999998,56521120]
["1989-04-01",5.5788190000000002,6.0410940000000002,5.3897060000000003,5.9360309999999998,2.9170090000000002,71689471]
["1989-05-01",5.9255250000000004,6.2407130000000004,5.8940060000000001,6.1461560000000004,3.0202689999999999,101005355]
["1989-06-01",6.1251439999999997,6.1461560000000004,5.8519810000000003,5.8834999999999997,2.8911959999999999,44820941]
["1989-07-01",5.9045129999999997,6.6399499999999998,5.8940060000000001,6.5033690000000002,3.220024,40542536]
["1989-08-01",6.5138749999999996,6.8080499999999997,6.2827380000000002,6.7345059999999997,3.3344659999999999,52951813]
["1989-09-01",6.7134939999999999,6.7450130000000001,6.3457749999999997,6.4613440000000004,3.1992150000000001,40372397]
["1989-10-01",6.4823560000000002,6.7029880000000004,6.0305879999999998,6.2196999999999996,3.101162,45378940]
["1989-11-01",6.1986879999999998,6.2932439999999996,5.9360309999999998,6.1041309999999998,3.0435370000000002,31137420]
["1989-12-01",6.1251439999999997,6.5664059999999997,6.1146380000000002,6.4403309999999996,3.2111700000000001,47560973]
["1990-01-01",6.4508380000000001,6.7029880000000004,6.0305879999999998,6.2512189999999999,3.141626,43881023]
["1990-02-01",6.2512189999999999,6.4298250000000001,6.0936250000000003,6.3878000000000004,3.2102680000000001,39017252]
["1990-03-01",6.3247629999999999,6.4193189999999998,5.7364129999999998,6.0936250000000003,3.0624250000000002,73537182]
["1990-04-01",6.0515999999999996,6.0831189999999999,5.599831,5.7153999999999998,2.8944320000000001,58680547]
["1990-05-01",5.7153999999999998,6.0305879999999998,5.6838810000000004,5.9780559999999996,3.0274489999999998,43837003]
["1990-06-01",6.0095749999999999,6.2932439999999996,5.7994500000000002,5.8940060000000001,2.9848840000000001,54109460]
["1990-07-01",5.8940060000000001,6.3878000000000004,5.7679309999999999,6.2932439999999996,3.2125050000000002,65277810]
["1990-08-01",6.30375,6.618938,5.8099559999999997,6.0095749999999999,3.0676990000000002,63119570]
["1990-09-01",5.9780559999999996,6.1146380000000002,5.4842630000000003,5.5893249999999997,2.8763879999999999,36205829]
["1990-10-01",5.6733750000000001,5.8204630000000002,5.2426190000000004,5.2636310000000002,2.7087789999999998,46424748]
["1990-11-01",5.2111000000000001,5.8204630000000002,5.158569,5.6313500000000003,2.898015,39063651]
["1990-12-01",5.6523630000000002,5.9780559999999996,5.6418559999999998,5.9360309999999998,3.0548090000000001,38621060]
["1991-01-01",5.8834999999999997,6.2617250000000002,5.4842630000000003,6.2512189999999999,3.246416,39026769]
["1991-02-01",6.2827380000000002,6.618938,6.1671690000000003,6.4823560000000002,3.3664559999999999,39959548]
["1991-03-01",6.4613440000000004,6.7029880000000004,5.9990690000000004,6.13565,3.1863999999999999,66700771]
["1991-04-01",6.1776749999999998,7.0391880000000002,6.062106,6.7134939999999999,3.514516,60678168]
["1991-05-01",6.7134939999999999,7.3753880000000001,6.6924809999999999,7.3753880000000001,3.8610150000000001,46496134]
["1991-06-01",7.3333630000000003,7.6380439999999998,6.9341249999999999,7.0181750000000003,3.6740170000000001,53766805]
["1991-07-01",6.9971629999999996,7.5644999999999998,6.9971629999999996,7.5644999999999998,3.9878260000000001,31651401]
["1991-08-01",7.5855129999999997,7.5855129999999997,6.8921000000000001,7.448931,3.9269029999999998,35708505]
["1991-09-01",7.4384249999999996,8.0162689999999994,7.2808310000000001,7.8586749999999999,4.1429080000000003,48876860]
["1991-10-01",7.8796879999999998,8.5520879999999995,7.6905749999999999,8.2158879999999996,4.363969,45725757]
["1991-11-01",8.2579130000000003,8.6361380000000008,7.4594379999999996,7.5644999999999998,4.0179749999999999,44017250]
["1991-12-01",7.522475,8.6991750000000003,7.2493129999999999,8.6991750000000003,4.6293199999999999,47633550]
["1992-01-01",8.5731000000000002,8.5731000000000002,7.4594379999999996,7.6485500000000002,4.0702239999999996,66286139]
["1992-02-01",7.7115879999999999,8.468038,7.6485500000000002,7.98475,4.2491349999999999,40767401]
["1992-03-01",7.98475,8.2158879999999996,7.7746250000000003,7.9006999999999996,4.2044069999999998,32569303]
["1992-04-01",7.837663,9.0774000000000008,7.6905749999999999,8.9513250000000006,4.7974860000000001,47671625]
["1992-05-01",8.9933499999999995,9.2875250000000005,8.7201880000000003,8.9513250000000006,4.7974860000000001,32848900]
["1992-06-01",8.9513250000000006,9.1404379999999996,8.3209499999999998,8.4260129999999993,4.5159459999999996,32185606]
["1992-07-01",8.4049999999999994,8.7411999999999992,8.0687999999999995,8.7201880000000003,4.70329,35220703]
["1992-08-01",8.6781629999999996,8.9093,8.2789249999999992,8.6991750000000003,4.691954,32586559]
["1992-09-01",8.6571499999999997,9.3295499999999993,8.468038,9.1404379999999996,4.9299530000000003,36691255]
["1992-10-01",9.1404379999999996,9.5186630000000001,8.5100630000000006,9.3295499999999993,5.068905,41696014]
["1992-11-01",9.3505629999999993,10.149037999999999,9.3295499999999993,10.128024999999999,5.5027350000000004,29500298]
["1992-12-01",10.043975,10.17005,9.6447380000000003,9.83385,5.3429039999999999,43941105]
["1993-01-01",9.8758750000000006,10.4222,9.5816999999999997,9.8128379999999993,5.3654979999999997,53531231]
["1993-02-01",9.8548629999999999,10.485238000000001,9.5606880000000007,9.9178999999999995,5.4229430000000001,40913741]
["1993-03-01",9.8758750000000006,10.443213,9.7077749999999998,10.191063,5.5723050000000001,39072576]
["1993-04-01",10.254099999999999,11.052574999999999,10.043975,10.338150000000001,5.6872949999999998,39263534]
["1993-05-01",10.401187999999999,10.716374999999999,10.128024999999999,10.380174999999999,5.7104150000000002,27238553]
["1993-06-01",10.401187999999999,10.653338,9.8758750000000006,10.254099999999999,5.641057,37951814]
["1993-07-01",10.296125,10.779413,9.8128379999999993,10.695363,5.9183620000000001,27984534]
["1993-08-01",10.779413,11.262700000000001,10.401187999999999,11.136625,6.1625360000000002,34869124]
["1993-09-01",11.052574999999999,11.052574999999999,10.128024999999999,10.50625,5.8137129999999999,40222488]
["1993-10-01",10.590299999999999,10.716374999999999,9.7287879999999998,10.632325,5.9192179999999999,56182036]
["1993-11-01",10.548275,10.905488,10.317138,10.67435,5.9426119999999996,32664483]
["1993-12-01",10.695363,10.737387999999999,10.064988,10.527263,5.8607230000000001,45336704]
["1994-01-01",10.485238000000001,11.283713000000001,10.317138,10.989538,6.157489,51411658]
["1994-02-01",10.989538,10.989538,9.9178999999999995,10.043975,5.6276890000000002,47391434]
["1994-03-01",10.022963000000001,10.17005,9.3295499999999993,9.5396750000000008,5.3451269999999997,59699585]
["1994-04-01",9.5396750000000008,9.9809380000000001,9.371575,9.9178999999999995,5.5949799999999996,43733493]
["1994-05-01",9.8758750000000006,10.043975,9.3925879999999999,9.9178999999999995,5.5949799999999996,32797738]
["1994-06-01",9.9178999999999995,10.022963000000001,9.3085380000000004,9.5186630000000001,5.3697609999999996,40857824]
["1994-07-01",9.6447380000000003,10.022963000000001,9.3295499999999993,9.9178999999999995,5.6337489999999999,37152885]
["1994-08-01",9.9178999999999995,10.107013,9.371575,9.6867629999999991,5.5024540000000002,37589532]
["1994-09-01",9.6237250000000003,9.7498000000000005,8.8672749999999994,9.0143629999999995,5.1205059999999998,40659728]
["1994-10-01",9.0143629999999995,9.0353750000000002,8.0687999999999995,8.2158879999999996,4.7021040000000003,88980963]
["1994-11-01",8.2369000000000003,8.4890500000000007,7.543488,7.8166500000000001,4.4736130000000003,93801308]
["1994-12-01",7.7746250000000003,8.0267750000000007,7.3543750000000001,7.6275380000000004,4.3653810000000002,69719216]
["1995-01-01",7.6905749999999999,8.6151250000000008,7.6695630000000001,8.447025,4.8810320000000003,75609755]
["1995-02-01",8.4890500000000007,8.9303129999999999,8.3419629999999998,8.7832249999999998,5.0752980000000001,58123140]
["1995-03-01",8.8252500000000005,9.4346130000000006,8.4260129999999993,9.2244879999999991,5.3302779999999998,50616895]
["1995-04-01",9.2665129999999998,9.4136000000000006,8.9933499999999995,9.0984130000000007,5.3022400000000003,39299822]
["1995-05-01",9.2454999999999998,9.5396750000000008,8.7622129999999991,9.3085380000000004,5.4246970000000001,43163593]
["1995-06-01",9.2665129999999998,9.4976500000000001,8.6991750000000003,9.3085380000000004,5.4246970000000001,60624032]
["1995-07-01",9.2665129999999998,11.199662999999999,9.2665129999999998,10.947513000000001,6.4326439999999998,83640095]
["1995-08-01",10.926500000000001,11.5989,10.485238000000001,11.01055,6.4696870000000004,86945863]
["1995-09-01",11.073588000000001,11.68295,10.989538,11.136625,6.5437690000000002,57071979]
["1995-10-01",11.178649999999999,11.304724999999999,10.338150000000001,10.989538,6.4976120000000002,88656751]
["1995-11-01",10.968525,11.5989,10.632325,11.388775000000001,6.7336640000000001,59462820]
["1995-12-01",11.4308,11.788012999999999,10.842449999999999,11.0946,6.5597320000000003,78226057]
["1996-01-01",11.199662999999999,11.577888,10.779413,11.199662999999999,6.6657840000000004,87226055]
["1996-02-01",11.178649999999999,11.724975000000001,11.031563,11.0946,6.6032489999999999,70174899]
["1996-03-01",11.136625,12.292313,10.989538,11.535863000000001,6.8658739999999998,85789411]
["1996-04-01",11.577888,11.893075,11.01055,11.451813,6.8594689999999998,79865556]
["1996-05-01",11.409788000000001,12.124212999999999,11.220675,11.788012999999999,7.0608510000000004,54311719]
["1996-06-01",11.788012999999999,12.145225,11.493838,11.745988000000001,7.0356740000000002,49620463]
["1996-07-01",11.745988000000001,12.439399999999999,11.199662999999999,11.514849999999999,6.939254,77820345]
["1996-08-01",11.4308,12.334338000000001,11.4308,12.250287999999999,7.3824540000000001,49432480]
["1996-09-01",12.208263000000001,12.502438,11.788012999999999,12.313325000000001,7.4204470000000002,85631765]
["1996-10-01",12.292313,14.625,12.166238,14.03125,8.5072489999999998,70487179]
["1996-11-01",14,14.84375,13.84375,14.5625,8.8293479999999995,33784400]
["1996-12-01",14.53125,15.5625,13.9375,15.03125,9.1135529999999996,42173600]
["1997-01-01",15.0625,16,14.625,15,9.1632829999999998,47710400]
["1997-02-01",15,15.4375,14.84375,15.0625,9.2014650000000007,40256400]
["1997-03-01",15,15.65625,14.1875,14.1875,8.666938,36659600]
["1997-04-01",14.1875,16.09375,14.0625,15.9375,9.8038500000000006,42603600]
["1997-05-01",15.9375,17.3125,15.59375,16.9375,10.418986,38176000]
["1997-06-01",16.9375,18,16.75,17.453125,10.73617,38227200]
["1997-07-01",17.8125,18.246093999999999,17.3125,17.921875,11.094671999999999,34478400]
["1997-08-01",17.859375,18.15625,16.15625,16.234375,10.050019000000001,38218000]
["1997-09-01",16.234375,16.625,15.234375,15.65625,9.6921300000000006,97735600]
["1997-10-01",15.78125,16.359375,15.125,15.3125,9.5439550000000004,101822800]
["1997-11-01",15.46875,15.546875,14.421875,14.96875,9.3296949999999992,60748800]
["1997-12-01",15.25,16.21875,14.59375,15.65625,9.7582070000000005,47390800]
["1998-01-01",15.59375,15.84375,14.34375,15,9.4131090000000004,48424400]
["1998-02-01",15.125,15.9375,12.25,12.78125,8.0207510000000006,94410800]
["1998-03-01",12.65625,14.078125,12.25,14.078125,8.8345970000000005,162911600]
["1998-04-01",14.0625,14.5625,13.328125,13.6875,8.6235320000000009,79054400]
["1998-05-01",13.734375,14.53125,11.6875,12.09375,7.6194189999999997,65245200]
["1998-06-01",11.96875,11.984375,10.59375,11,6.930326,112839200]
["1998-07-01",11.03125,11.046875,9.859375,10.5,6.6437710000000001,99301600]
["1998-08-01",10.453125,10.984375,9.328125,9.953125,6.2977400000000001,89946400]
["1998-09-01",9.890625,11.9375,9.4375,10.65625,6.7426380000000004,90990800]
["1998-10-01",10.671875,12.0625,10.390625,11.90625,7.5717189999999999,75571600]
["1998-11-01",12,12.375,11.59375,12.15625,7.7307040000000002,67948800]
["1998-12-01",12.09375,12.359375,10.734375,11.265625,7.1643140000000001,59488800]
["1999-01-01",11.328125,13.046875,11.15625,12.859375,8.2115430000000007,64398800]
["1999-02-01",12.84375,13.40625,11.5625,11.71875,7.4831810000000001,58538400]
["1999-03-01",11.71875,13.75,11.390625,13.359375,8.5308229999999998,84840400]
["1999-04-01",12.90625,15.203125,12.71875,14.96875,9.598039,86623600]
["1999-05-01",15.0625,16.96875,14.0625,14.265625,9.1471940000000007,104210800]
["1999-06-01",14.0625,15.5625,14,14.578125,9.3475719999999995,64337200]
["1999-07-01",14.703125,15.171875,13.484375,13.578125,8.7358860000000007,61413200]
["1999-08-01",13.625,13.96875,12.140625,12.171875,7.8311339999999996,56254000]
["1999-09-01",12.28125,13.515625,11.734375,12.015625,7.7306059999999999,68255200]
["1999-10-01",11.984375,14.125,11.578125,13.9375,9.0038520000000002,71583200]
["1999-11-01",13.953125,13.96875,11.765625,11.765625,7.600784,49638000]
["1999-12-01",11.75,11.796875,9.75,10.921875,7.055707,75595600]
["2000-01-01",11.03125,11.90625,9.9375,10.0625,6.5284659999999999,81308800]
["2000-02-01",10,10.21875,8.96875,9.5,6.1635210000000002,85811200]
["2000-03-01",9.53125,10.171875,8.5625,9.78125,6.3459940000000001,98253200]
["2000-04-01",9.78125,11.578125,9.390625,10.53125,6.8717839999999999,77445600]
["2000-05-01",10.46875,11.484375,10.140625,10.625,6.9329549999999998,55201200]
["2000-06-01",10.578125,11.4375,9.28125,9.296875,6.066338,74979600]
["2000-07-01",9.359375,11.09375,9.359375,10.796875,7.0788669999999998,73496800]
["2000-08-01",10.796875,11.5,9.875,9.9414060000000006,6.5179859999999996,55737200]
["2000-09-01",9.890625,10.078125,9.375,9.734375,6.3822530000000004,66724000]
["2000-10-01",9.734375,11.734375,9.46875,11.71875,7.7232789999999998,70201600]
["2000-11-01",11.71875,12.65625,11.609375,11.625,7.6614899999999997,67594000]
["2000-12-01",11.6875,13.203125,11.28125,12.6875,8.3617380000000008,76964800]
["2001-01-01",12.6875,13.421875,12.203125,13.244999999999999,8.7667110000000008,106276800]
["2001-02-01",13.25,13.9975,12.95,13.734999999999999,9.0910360000000008,67505600]
["2001-03-01",13.737500000000001,14.275,12.45,14.0625,9.3078040000000009,83816800]
["2001-04-01",14.125,14.9,13.5625,14.2225,9.4469519999999996,127592400]
["2001-05-01",14.05,15.175000000000001,13.45,14.375,9.5482469999999999,98507200]
["2001-06-01",14.375,14.635,12.5,13.727499999999999,9.1181649999999994,86354400]
["2001-07-01",13.737500000000001,14.56,12.922499999999999,13.422499999999999,8.9470189999999992,73749600]
["2001-08-01",13.45,13.95,12.79,13.317500000000001,8.8770319999999998,51904000]
["2001-09-01",13.317500000000001,13.77,10.8475,11.725,7.8155239999999999,67546400]
["2001-10-01",11.725,13.164999999999999,11.15,13.0025,8.6997940000000007,93580400]
["2001-11-01",12.977499999999999,14,12.8025,13.762499999999999,9.2082929999999994,63776000]
["2001-12-01",13.75,14.375,13.28,14.25,9.5344719999999992,65396400]
["2002-01-01",14.1875,15.512499999999999,14.0025,15.512499999999999,10.416328999999999,108944800]
["2002-02-01",15.5,15.5975,14.625,15.1675,10.184666999999999,82930000]
["2002-03-01",15.1675,16.287500000000001,14.7475,15.535,10.431438999999999,122443600]
["2002-04-01",15.3125,15.32,13.635,14.2,9.5661439999999995,135444400]
["2002-05-01",14.324999999999999,15.475,14.15,15.31,10.313921000000001,85058000]
["2002-06-01",15.2225,16.2425,14.9825,15.82,10.657495000000001,94078000]
["2002-07-01",15.8375,16.217500999999999,13.2475,14.6675,9.9129149999999999,134859600]
["2002-08-01",14.625,16.024999999999999,13.9,15.137499999999999,10.230562000000001,85130000]
["2002-09-01",15.112500000000001,15.28,14.04,14.467499999999999,9.7777469999999997,94696800]
["2002-10-01",14.6175,15.44,13.737500000000001,14.762499999999999,10.010911999999999,123691600]
["2002-11-01",14.7,15.5375,13.9625,14.475,9.8159500000000008,91132800]
["2002-12-01",14.625,15.4,14.475,14.967499999999999,10.149929,80946400]
["2003-01-01",15.03,15.4975,13.717499999999999,14.265000000000001,9.7106180000000002,103306400]
["2003-02-01",14.192500000000001,14.315,13.425000000000001,13.797499999999999,9.3923760000000005,70342800]
["2003-03-01",13.9,14.565,12.725,13.75,9.360042,107041200]
["2003-04-01",13.7,15,13.545,14.88,10.171882999999999,94066000]
["2003-05-01",14.8,15.32,14.625,15.2475,10.423102,93837600]
["2003-06-01",15.25,15.4975,14.29,14.505000000000001,9.9155320000000007,86502400]
["2003-07-01",14.442500000000001,15.4725,14.2875,15.234999999999999,10.453995000000001,84350400]
["2003-08-01",15.2,15.335000000000001,14.6875,15.234999999999999,10.453995000000001,73481200]
["2003-09-01",15.185,15.375,14.38,14.5425,9.9788119999999996,69606800]
["2003-10-01",14.484999999999999,15.8125,14.45,15.65,10.779538000000001,105663200]
["2003-11-01",15.862500000000001,16.287500000000001,15.695,15.92,10.965509000000001,84819200]
["2003-12-01",15.98,17.375,15.9275,17.370000999999998,11.964252,84898000]
["2004-01-01",17.344999000000001,17.389999,15.97,16.100000000000001,11.140561999999999,95041600]
["2004-02-01",16.087499999999999,16.57,15.8,15.91,11.00909,66417600]
["2004-03-01",15.675000000000001,15.737500000000001,14.845000000000001,14.955,10.348271,132265200]
["2004-04-01",14.925000000000001,15.1175,14.14,14.7325,10.244012,166223600]
["2004-05-01",14.7125,14.74,13.914999999999999,14.58,10.137973000000001,102952000]
["2004-06-01",14.5825,15.032500000000001,14.154999999999999,14.862500000000001,10.334403,106203200]
["2004-07-01",14.824999999999999,14.8375,13.7225,14.085000000000001,9.8436160000000008,85975600]
["2004-08-01",14.085000000000001,14.28,13.7,14.2775,9.9781490000000002,67800800]
["2004-09-01",14.3,14.895,14.15,14.65,10.238478000000001,75093200]
["2004-10-01",14.6875,15.9175,14.67,15.7425,11.059547999999999,97642400]
["2004-11-01",15.7675,16.399999999999999,15.637499999999999,15.86,11.142094999999999,80021600]
["2004-12-01",15.862500000000001,16.920000000000002,15.285,16.8125,11.811254999999999,107681600]
["2005-01-01",16.802499999999998,16.875,14.5625,14.9,10.517117000000001,127741200]
["2005-02-01",14.935,16.075001,14.545,15.862500000000001,11.196493,82546000]
["2005-03-01",15.9,17.524999999999999,15.59,17.424999,12.299379,147004000]
["2005-04-01",17.450001,17.547501,15.65,15.9825,11.333819,113491600]
["2005-05-01",15.99,16.850000000000001,15.2125,16.739999999999998,11.870993,82339200]
["2005-06-01",16.739999999999998,16.942499000000002,15.68,16.200001,11.488057,94073200]
["2005-07-01",16.245000999999998,17.725000000000001,15.88,17.577499,12.521272,110202000]
["2005-08-01",17.600000000000001,17.8125,16.887501,17.067499000000002,12.157978,99255600]
["2005-09-01",17.100000000000001,18.049999,16.68,17.924999,12.768813,97792800]
["2005-10-01",17.924999,18.190000999999999,16.7225,17.295000000000002,12.374750000000001,104378000]
["2005-11-01",17.32,19.459999,17.307500999999998,19.135000000000002,13.691295,101300800]
["2005-12-01",19.2425,20.315000999999999,18.68,20.127500999999999,14.401434,84387600]
["2006-01-01",20.125,22.142499999999998,19.405000999999999,22.114999999999998,15.886371,144272000]
["2006-02-01",21.75,22.584999,21.08,22.137501,15.902540999999999,85147200]
["2006-03-01",22.162500000000001,23.432500999999998,20.875,23.337499999999999,16.764558999999998,135134400]
["2006-04-01",23.487499,24.372499000000001,22.762501,22.802499999999998,16.435130999999998,107811600]
["2006-05-01",22.862499,24.315000999999999,22.462499999999999,23.200001,16.721636,155425200]
["2006-06-01",23.200001,23.799999,20.9575,23.24,16.805047999999999,157929200]
["2006-07-01",23.24,23.24,20.450001,21.25,15.366059999999999,153493600]
["2006-08-01",21.084999,21.922501,19.662500000000001,20.087499999999999,14.525448000000001,146670400]
["2006-09-01",20.125,22.1175,19.817499000000002,22,15.967777,134708400]
["2006-10-01",22.0625,23.447500000000002,21.567499000000002,22.657499000000001,16.445001999999999,132343200]
["2006-11-01",22.8125,23.237499,22.252500999999999,22.629999000000002,16.425039000000002,135353200]
["2006-12-01",22.629999000000002,24.040001,22.4725,23.004999000000002,16.752586000000001,117131200]
["2007-01-01",23.1175,25.307500999999998,22.395,25.25,18.387426000000001,197960800]
["2007-02-01",25.25,26.459999,24.125,24.645,17.946859,175676000]
["2007-03-01",24.375,26.424999,23.877500999999999,25.387501,18.550055,221015600]
["2007-04-01",25.352501,29.805,25.102501,28.5625,20.869948999999998,197261200]
["2007-05-01",28.637501,30.285,28.0075,30.17,22.044512000000001,198107200]
["2007-06-01",30.307500999999998,30.697500000000002,28.02,28.787500000000001,21.097321999999998,167936800]
["2007-07-01",28.962499999999999,32.340000000000003,28.677499999999998,29.785,21.828358000000001,219200800]
["2007-08-01",29.5,30.174999,24.844999000000001,27.892499999999998,20.441416,298010400]
["2007-09-01",27.725000000000001,29.327499,26.264999,28.264999,20.780815,167304800]
["2007-10-01",28.5075,32.5,27.517499999999998,32.009998000000003,23.534206000000001,224637200]
["2007-11-01",31.737499,32.222499999999997,30.25,31.535,23.184971000000001,194297200]
["2007-12-01",31.5,34.389999000000003,30.34,31.405000999999999,23.173411999999999,176612400]
["2008-01-01",31.445,31.8125,26.33,31.190000999999999,23.014765000000001,288020800]
["2008-02-01",31.327499,32.375,30.252500999999999,31.190000999999999,23.014765000000001,244009200]
["2008-03-01",31.25,32.642502,29.5625,31.344999000000001,23.129137,252680800]
["2008-04-01",31.737499,36.827499000000003,31.49,36.297500999999997,26.882389,262636400]
["2008-05-01",36.317501,41.305,35.849997999999999,41.154998999999997,30.479911999999999,240984600]
["2008-06-01",41.060001,41.380001,35.950001,37.75,27.958124000000002,259958200]
["2008-07-01",37.375,42.125,33.950001,41.220001000000003,30.612541,232856000]
["2008-08-01",41.224997999999999,42.474997999999999,36.764999000000003,41.950001,31.154679999999999,223105400]
["2008-09-01",42.224997999999999,42.900002000000001,33.669998,35.580002,26.512165,350454400]
["2008-10-01",35.494999,35.889999000000003,25.620000999999998,33.384998000000003,24.876577000000001,402119600]
["2008-11-01",33.345001000000003,34.875,21.889999,25.02,18.643463000000001,309783800]
["2008-12-01",24.809999000000001,25.704999999999998,20.92,23.9,17.905552,275434000]
["2009-01-01",23.965,27.33,18.774999999999999,21.895,16.403431000000001,301848400]
["2009-02-01",21.504999000000002,25,18.024999999999999,18.760000000000002,14.054736999999999,255662400]
["2009-03-01",18.415001,22.315000999999999,16.639999,20.555,15.504471000000001,293760000]
["2009-04-01",20.34,25.360001,19.91,24.57,18.532951000000001,279449000]
["2009-05-01",24.549999,26.985001,22,24.635000000000002,18.581985,231397000]
["2009-06-01",25.32,27.725000000000001,24.18,26.030000999999999,19.745518000000001,199883000]
["2009-07-01",26.120000999999998,31.110001,23.735001,28.76,21.816402,199461000]
["2009-08-01",29.379999000000002,31.375,29.004999000000002,29.905000999999999,22.684968999999999,137497000]
["2009-09-01",29.764999,32.375,28.719999000000001,29.174999,22.230616000000001,154126200]
["2009-10-01",29.535,32.474997999999999,27.375,27.57,21.007646999999999,240462400]
["2009-11-01",27.610001,33.365001999999997,27.1,31.629999000000002,24.101268999999998,229685400]
["2009-12-01",32.005001,33.195,31.27,31.950001,24.447579999999999,130129200]
["2010-01-01",32.290000999999997,34.330002,30.204999999999998,30.25,23.146768999999999,160152400]
["2010-02-01",30.415001,34.284999999999997,30.32,33.685001,25.775176999999999,146142600]
["2010-03-01",33.869999,37.174999,33.465000000000003,36.650002000000001,28.158460999999999,177511400]
["2010-04-01",36.825001,39.305,36.134998000000003,37.830002,29.065058000000001,162912400]
["2010-05-01",37.950001,38.779998999999997,32.994999,35.715000000000003,27.440092,184859600]
["2010-06-01",35.279998999999997,39.174999,33.990001999999997,34.755001,26.831645999999999,193896600]
["2010-07-01",34.93,38.244999,33.419998,37.334999000000003,28.823461999999999,190089000]
["2010-08-01",37.904998999999997,39.115001999999997,35.169998,36.470001000000003,28.155659,126014000]
["2010-09-01",37.064999,41.540000999999997,36.950001,40.900002000000001,31.720285000000001,119737400]
["2010-10-01",40.805,44.029998999999997,39.659999999999997,43.84,34.000430999999999,129706000]
["2010-11-01",44.330002,46.354999999999997,44.16,45.055,34.942718999999997,124792200]
["2010-12-01",45.73,47.889999000000003,45.23,46.330002,36.082661000000002,100556400]
["2011-01-01",46.91,49.744999,45.990001999999997,47.314999,36.849784999999997,146411000]
["2011-02-01",47.689999,49.75,45.755001,47.705002,37.153530000000003,95275200]
["2011-03-01",47.955002,49.715000000000003,45.330002,49.165000999999997,38.448483000000003,129867400]
["2011-04-01",49.494999,51.904998999999997,46.400002000000001,51.735000999999997,40.458302000000003,118645200]
["2011-05-01",51.915000999999997,52.5,49.48,52.485000999999997,41.044826999999998,117309800]
["2011-06-01",52.465000000000003,52.799999,49.165000999999997,52.200001,41.011856000000002,114638400]
["2011-07-01",52.299999,53.945,49.419998,51.240001999999997,40.25761,117661600]
["2011-08-01",51.735000999999997,51.810001,42.165000999999997,46.084999000000003,36.207500000000003,202294000]
["2011-09-01",46,46.854999999999997,39.790000999999997,40.834999000000003,32.253819,147666800]
["2011-10-01",40.759998000000003,51.900002000000001,38.865001999999997,49.784999999999997,39.323036000000002,151016800]
["2011-11-01",48.084999000000003,52.080002,47.52,51.705002,40.839568999999997,107594400]
["2011-12-01",51.380001,53.299999,48.91,52.970001000000003,42.104221000000003,110138000]
["2012-01-01",54.040000999999997,57.904998999999997,53.525002000000001,57.154998999999997,45.43074,118493600]
["2012-02-01",57.764999000000003,58.700001,54.16,55.125,43.817141999999997,119237200]
["2012-03-01",55.195,57.435001,52.384998000000003,53.740001999999997,42.945048999999997,134604000]
["2012-04-01",53.665000999999997,57.240001999999997,52.040000999999997,56.220001000000003,44.926898999999999,131246600]
["2012-05-01",56.354999999999997,58.07,53.439999,55.700001,44.511353,114234400]
["2012-06-01",54.849997999999999,59.91,52.57,59.654998999999997,47.928927999999999,115023200]
["2012-07-01",59.945,61.889999000000003,57.689999,61.305,49.254589000000003,105863000]
["2012-08-01",61.544998,63.455002,60.154998999999997,60.720001000000003,48.784592000000004,71204800]
["2012-09-01",60.784999999999997,64.635002,58.43,59.349997999999999,47.916676000000002,83701000]
["2012-10-01",59.490001999999997,64.190002000000007,59.060001,61.514999000000003,49.664603999999997,78738400]
["2012-11-01",61.66,63.459999000000003,58.029998999999997,61.389999000000003,49.563685999999997,73206200]
["2012-12-01",61.84,63.775002000000001,60.619999,62.860000999999997,51.038555000000002,64340800]
["2013-01-01",64.120002999999997,68.095000999999996,63.66,65.730002999999996,53.368847000000002,82553800]
["2013-02-01",66.419998000000007,69.254997000000003,65.754997000000003,68.555000000000007,55.662579000000001,80061000]
["2013-03-01",68.205001999999993,71.5,67.75,71.205001999999993,58.115302999999997,70351800]
["2013-04-01",71.205001999999993,74.635002,67.875,73.980002999999996,60.380177000000003,88470800]
["2013-05-01",73.834998999999996,80.5,72.694999999999993,77.309997999999993,63.098007000000003,70393800]
["2013-06-01",77.599997999999999,79.605002999999996,74.224997999999999,77.139999000000003,63.235863000000002,72673800]
["2013-07-01",77.824996999999996,82.589995999999999,76.830001999999993,79.294998000000007,65.002426,66757200]
["2013-08-01",79.970000999999996,82.275002000000001,76.019997000000004,76.769997000000004,62.932552000000001,61016800]
["2013-09-01",77.449996999999996,80.955001999999993,76.309997999999993,77.669998000000007,63.999527,66036200]
["2013-10-01",77.730002999999996,79.035004000000001,74.614998,75.699996999999996,62.376235999999999,128036800]
["2013-11-01",76.055000000000007,81.610000999999997,75.714995999999999,81.019997000000004,66.759888000000004,79880600]
["2013-12-01",81.059997999999993,84.120002999999997,80.010002,84,69.552834000000004,68989600]
["2014-01-01",84.199996999999996,88.5,82.485000999999997,87.120002999999997,72.136223000000001,98021000]
["2014-02-01",87.300003000000004,90.639999000000003,85.559997999999993,90.190002000000007,74.678229999999999,79448400]
["2014-03-01",89.584998999999996,95.239998,89.144997000000004,93.830001999999993,78.089821000000001,83136400]
["2014-04-01",94.190002000000007,97.080001999999993,90.360000999999997,95.214995999999999,79.242508000000001,86849400]
["2014-05-01",95.150002000000001,99.730002999999996,93.404999000000004,99.635002,82.921036000000001,73080400]
["2014-06-01",99.68,102.959999,98.455001999999993,99.75,83.016723999999996,65316500]
["2014-07-01",99.959998999999996,103.25,97.959998999999996,98.309997999999993,82.184258,64156600]
["2014-08-01",98.220000999999996,106.339996,96.760002,105.269997,88.002624999999995,58848900]
["2014-09-01",105.699997,110.260002,105.489998,108.41999800000001,91.067261000000002,59065200]
["2014-10-01",107.480003,117.099998,96.169998000000007,116.449997,97.812056999999996,116442800]
["2014-11-01",116.57,123.610001,114.800003,116.769997,98.080849000000001,66521600]
["2014-12-01",116.44000200000001,121.400002,111.279999,119.129997,100.47051999999999,91440600]
["2015-01-01",119.93,122.19000200000001,109.540001,117.209999,98.851234000000005,96683800]
["2015-02-01",118.129997,124.519997,116.699997,120.260002,101.42353799999999,62236900]
["2015-03-01",120.260002,121,106.75,108.30999799999999,91.756584000000004,101273000]
["2015-04-01",107.760002,112.44000200000001,104.160004,106.230003,89.994506999999999,124730100]
["2015-05-01",106.660004,109.41999800000001,99.870002999999997,100.910004,85.487572,115078600]
["2015-06-01",101.160004,102.849998,94.910004000000001,95.370002999999997,81.228438999999995,121084400]
["2015-07-01",96.339995999999999,99.709998999999996,91.230002999999996,97.589995999999999,83.119231999999997,119286000]
["2015-08-01",97.559997999999993,97.690002000000007,79.309997999999993,85.739998,73.026381999999998,124011300]
["2015-09-01",83.629997000000003,91.160004000000001,83,88.410004000000001,75.796149999999997,113543300]
["2015-10-01",89.239998,98.279999000000004,88.559997999999993,89.349997999999999,76.602051000000003,112712700]
["2015-11-01",89.360000999999997,89.760002,83.099997999999999,83.949996999999996,71.972487999999998,104365800]
["2015-12-01",83.949996999999996,85,74.779999000000004,78.199996999999996,67.480545000000006,146605600]
["2016-01-01",76.870002999999997,79.339995999999999,67.059997999999993,72,62.130409,162770800]
["2016-02-01",70.900002000000001,82.260002,70.349997999999999,78.860000999999997,68.050064000000006,121249700]
["2016-03-01",79.699996999999996,85.300003000000004,77.800003000000004,79.550003000000004,69.120154999999997,111380400]
["2016-04-01",78.819999999999993,89.910004000000001,77.290001000000004,87.230002999999996,75.793227999999999,106206900]
["2016-05-01",87.989998,88.5,80.680000000000007,84.190002000000007,73.151779000000005,86840500]
["2016-06-01",83.629997000000003,90.139999000000003,81.959998999999996,87.25,76.316856000000001,105417500]
["2016-07-01",87.25,96,86.010002,93.050003000000004,81.390083000000004,84082500]
["2016-08-01",92.919998000000007,96.279999000000004,90.68,95.529999000000004,83.559325999999999,67289000]
["2016-09-01",95.639999000000003,98,91.32,97.529999000000004,85.804832000000005,66388400]
["2016-10-01",97.18,98.839995999999999,87.790001000000004,88.18,77.578879999999998,97743500]
["2016-11-01",88.650002000000001,102.730003,87.059997999999993,101.33000199999999,89.147980000000004,96750500]
["2016-12-01",101.839996,106.620003,101.610001,103.68,91.759186,72357100]
["2017-01-01",104.480003,111.379997,101.199997,106.58000199999999,94.325767999999997,87047900]
["2017-02-01",107.040001,110.82,105.16999800000001,107.94000200000001,95.529404,69355500]
["2017-03-01",109.040001,110.650002,102.410004,105.91999800000001,94.276206999999999,86205700]
["2017-04-01",106.160004,115.150002,104.120003,111.959999,99.652237,64837700]
["2017-05-01",112.43,112.68,105.5,110.300003,98.174706,74108600]
["2017-06-01",110.58000199999999,112.260002,106.589996,108.910004,97.475089999999994,80304800]
["2017-07-01",109.019997,110.379997,101.05999799999999,102.959999,92.149826000000004,71862800]
["2017-08-01",102.959999,106.449997,101.720001,105.300003,94.244118,73398300]
["2017-09-01",105.639999,116.93,103.849998,115.970001,104.397949,66740200]
["2017-10-01",115.379997,119.709999,108.709999,115.790001,104.23593099999999,79204100]
["2017-11-01",116.589996,127.860001,115.160004,126.5,113.877228,65466200]
["2017-12-01",126.389999,136.320007,123.80999799999999,134.10000600000001,121.398415,99106300]
["2018-01-01",134.71000699999999,143.050003,131.820007,133.5,120.85523999999999,115284400]
["2018-02-01",132.509995,139.86000100000001,121.220001,130.25,117.913071,112901100]
["2018-03-01",130.38999899999999,140.25,125.30999799999999,134.429993,122.340599,94880900]
["2018-04-01",135.279999,141.10000600000001,126.370003,133.63000500000001,121.612572,89813700]
["2018-05-01",134.16000399999999,147.070007,129.449997,142.759995,129.92150899999999,70877100]
["2018-06-01",144.699997,148.33000200000001,138.86999499999999,141.679993,129.595383,81704300]
["2018-07-01",140.96000699999999,151.5,136.66000399999999,149.88999899999999,137.105118,84335300]
["2018-08-01",149.270004,153.720001,147,150.61999499999999,137.77285800000001,65091000]
["2018-09-01",149.80999800000001,165.63000500000001,149.71000699999999,162.83000200000001,149.735657,99025500]
["2018-10-01",164.41000399999999,164.979996,135.80999800000001,146.220001,134.461365,125227600]
["2018-11-01",147.16000399999999,154.36999499999999,140.970001,153.779999,141.413422,88795100]
["2018-12-01",157,159.63000500000001,128.08000200000001,138.229996,127.78652200000001,81702500]
["2019-01-01",135.64999399999999,162,132.16999799999999,159.070007,147.05209400000001,112058300]
["2019-02-01",159.070007,172.44000199999999,158.259995,167.699997,155.030045,69323400]
["2019-03-01",169.279999,170.11000100000001,159.5,167.199997,155.371399,82059900]
["2019-04-01",168.94000199999999,179.550003,164.970001,177.03999300000001,164.515244,67295300]
["2019-05-01",177.009995,180.020004,164.38999899999999,166.779999,154.98111,68318700]
["2019-06-01",166.63999899999999,174.929993,163.5,169.11000100000001,157.968842,65036000]
["2019-07-01",171.10000600000001,180.300003,163.800003,179.949997,168.09471099999999,71279300]
["2019-08-01",177.35000600000001,180.53999300000001,156.61000100000001,161.96000699999999,151.28990200000001,67871600]
["2019-09-01",161.050003,172.21000699999999,158.61999499999999,161.979996,152.24084500000001,61604400]
["2019-10-01",162.86999499999999,173.05999800000001,149.08999600000001,165.46000699999999,155.51161200000001,84300800]
["2019-11-01",167.199997,180,166.69000199999999,175.990005,165.40849299999999,50552100]
["2019-12-01",175.86000100000001,181.58999600000001,167.14999399999999,180.78999300000001,170.85046399999999,54260200]
["2020-01-01",180.949997,188.96000699999999,177.479996,179.41999799999999,169.55578600000001,67115200]
["2020-02-01",180.86999499999999,187.66999799999999,152.78999300000001,159.80999800000001,151.023911,66903200]
["2020-03-01",160.58999600000001,167.61999499999999,105.08000199999999,141.03999300000001,134.07044999999999,147653000]
["2020-04-01",134.029999,166.229996,132.5,159.78999300000001,151.89390599999999,88978500]
["2020-05-01",157.699997,174.08000200000001,147.050003,169.86000100000001,161.46627799999999,64661600]
["2020-06-01",169.36000100000001,187.83000200000001,161.41000399999999,169.070007,161.61717200000001,85500500]
["2020-07-01",169.490005,182.520004,164.66999799999999,173.35000600000001,165.70846599999999,66745900]
["2020-08-01",173.86000100000001,196.19000199999999,171.449997,192.44000199999999,183.95695499999999,48274400]
["2020-09-01",192.240005,205.779999,188.5,196.86999499999999,189.13519299999999,54724300]
["2020-10-01",198,210.949997,171.5,177.19000199999999,170.22839400000001,72380600]
["2020-11-01",179.720001,211.13999899999999,176.89999399999999,204.08000200000001,196.06191999999999,57757400]
["2020-12-01",205.699997,208.64999399999999,197.46000699999999,208.220001,200.97998000000001,51813700]
["2021-01-01",208.03999300000001,221.279999,193.13999899999999,197.470001,190.60375999999999,61038900]
["2021-02-01",198.820007,215.41999799999999,198.270004,205.96000699999999,198.79856899999999,51976500]
["2021-03-01",208.58000200000001,223.949997,198.58999600000001,220.41000399999999,213.72796600000001,74254700]
["2021-04-01",220.88000500000001,228.320007,216.05999800000001,222.08999600000001,215.35704000000001,51300500]
["2021-05-01",224.009995,231.259995,218.020004,224.729996,217.91700700000001,51365300]
["2021-06-01",226.35000600000001,227.38000500000001,214.509995,219.929993,214.28680399999999,57482900]
["2021-07-01",221.520004,228.740005,212.94000199999999,218.759995,213.146805,65196000]
["2021-08-01",220.490005,228.570007,215.53999300000001,216.83999600000001,211.276093,52138800]
["2021-09-01",216.03999300000001,219.10000600000001,195.679993,196.009995,191.90789799999999,80596600]
["2021-10-01",197.78999300000001,243.91000399999999,197.28999300000001,241.39999399999999,236.347992,61744100]
["2021-11-01",242.16000399999999,247.759995,235.300003,235.63999899999999,230.70854199999999,50912600]
["2021-12-01",237.63000500000001,253.33000200000001,233.21000699999999,251.929993,246.65760800000001,51168300]
["2022-01-01",253.25,256.10998499999999,236.800003,244.550003,240.57513399999999,68514700]
["2022-02-01",244.80999800000001,254.85000600000001,236.80999800000001,245.949997,241.95237700000001,58738400]
["2022-03-01",244.86000100000001,278.94000199999999,240.979996,273.209991,270.08575400000001,97243800]
["2022-04-01",274.20001200000002,274.44000199999999,230.05999800000001,234.28999300000001,231.61080899999999,79952600]
["2022-05-01",235.479996,237.63999899999999,210.240005,219.779999,217.266739,63502800]
["2022-06-01",221.16999799999999,229.05999800000001,204.21000699999999,213.279999,212.087006,59134900]
["2022-07-01",212.5,228.229996,202.38000500000001,227.300003,226.028595,48646000]
["2022-08-01",226.08999600000001,242.36000100000001,221.550003,224.509995,223.25419600000001,48448500]
["2022-09-01",223.66000399999999,235.28999300000001,194.729996,194.820007,194.820007,66678000]
["2022-10-01",197.020004,205.39999399999999,196.03999300000001,200.61999499999999,200.61999499999999,8452200]

{"sheet":"IBM","index":28,"n_rows":730,"n_cols":7,"rows_kept":730,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-02-01",6.9789669999999999,7.151052,6.7813889999999999,6.8451240000000002,1.5513889999999999,6087720]
["1962-03-01",6.8706180000000003,7.0873169999999996,6.7590820000000003,6.7909499999999996,1.53932,5687625]
["1962-04-01",6.787763,6.787763,5.7361380000000004,5.7871259999999998,1.311782,13516935]
["1962-05-01",5.7871259999999998,6.2428299999999997,4.5251749999999999,5.0031869999999996,1.1340840000000001,51659325]
["1962-06-01",4.9840660000000003,4.9840660000000003,3.8240919999999998,4.3244100000000003,0.980379,71679765]
["1962-07-01",4.3244100000000003,5.0159339999999997,4.3148499999999999,4.9330780000000001,1.1183689999999999,43014135]
["1962-08-01",4.920331,5.2868069999999996,4.722753,5.0509880000000003,1.1451,43351470]
["1962-09-01",5.0509880000000003,5.117909,4.4423199999999996,4.5060549999999999,1.0217609999999999,34800420]
["1962-10-01",4.5060549999999999,4.7386869999999996,4.1045249999999998,4.4104530000000004,1.0000819999999999,45014610]
["1962-11-01",4.4104530000000004,5.1210959999999996,4.3594650000000001,5.079669,1.1518299999999999,38424810]
["1962-12-01",5.0286809999999997,5.1752710000000004,4.8629699999999998,4.9713190000000003,1.127497,22978005]
["1963-01-01",4.9713190000000003,5.4110899999999997,4.8980240000000004,5.4015300000000002,1.2250700000000001,29920830]
["1963-02-01",5.4015300000000002,5.41587,5.086042,5.0956020000000004,1.155686,13854270]
["1963-03-01",5.0956020000000004,5.3951560000000001,5.0637350000000003,5.3664750000000003,1.217408,12771660]
["1963-04-01",5.3664750000000003,6.048438,5.3218610000000002,5.9114089999999999,1.3410299999999999,19118265]
["1963-05-01",5.9114089999999999,6.0994260000000002,5.8317399999999999,6.0834929999999998,1.3800680000000001,11987160]
["1963-06-01",6.0834929999999998,6.1026129999999998,5.5066920000000001,5.560867,1.261782,13516935]
["1963-07-01",5.560867,5.7106440000000003,5.4206500000000002,5.5385600000000004,1.256721,17596335]
["1963-08-01",5.5385600000000004,5.8572340000000001,5.481198,5.6692159999999996,1.286368,14591700]
["1963-09-01",5.6771830000000003,5.9783299999999997,5.6771830000000003,5.7616319999999996,1.307636,19008435]
["1963-10-01",5.7616319999999996,6.3957930000000003,5.7170170000000002,6.2970040000000003,1.429141,25629615]
["1963-11-01",6.2970040000000003,6.319312,5.8763540000000001,6.1854680000000002,1.4038280000000001,13140375]
["1963-12-01",6.220523,6.4945830000000004,6.0356920000000001,6.4627150000000002,1.467125,13697370]
["1964-01-01",6.5009560000000004,7.2275330000000002,6.4690890000000003,6.9088589999999996,1.568408,23401635]
["1964-02-01",6.9088589999999996,7.34863,6.806883,7.2530270000000003,1.646539,11900865]
["1964-03-01",7.2530270000000003,7.5780750000000001,7.0873169999999996,7.5748879999999996,1.7200029999999999,12340185]
["1964-04-01",7.5844490000000002,7.6673039999999997,7.268961,7.268961,1.6505369999999999,13446330]
["1964-05-01",7.2785209999999996,7.8712559999999998,7.2785209999999996,7.6481839999999996,1.7366459999999999,11055174]
["1964-06-01",7.6481839999999996,7.7039520000000001,7.3454430000000004,7.6003819999999997,1.726232,9049992]
["1964-07-01",7.628266,7.8393879999999996,7.3295089999999998,7.3613770000000001,1.6719470000000001,9734076]
["1964-08-01",7.3613770000000001,7.3613770000000001,6.7797960000000002,7.018802,1.594141,12112680]
["1964-09-01",7.018802,7.1064369999999997,6.5646909999999998,6.9550669999999997,1.5800940000000001,12382548]
["1964-10-01",6.9550669999999997,6.9550669999999997,6.6124919999999996,6.6921609999999996,1.5203660000000001,7970520]
["1964-11-01",6.6881769999999996,6.9231990000000003,6.5726579999999997,6.5726579999999997,1.493217,8886816]
["1964-12-01",6.556724,6.6602930000000002,6.4850219999999998,6.5248569999999999,1.4827980000000001,8792676]
["1965-01-01",6.5248569999999999,7.170172,6.4372210000000001,7.1462719999999997,1.624017,11842812]
["1965-02-01",7.1303380000000001,7.2836999999999996,6.7718290000000003,7.2617909999999997,1.6502680000000001,8334528]
["1965-03-01",7.2617909999999997,7.48088,7.1383049999999999,7.2378900000000002,1.645391,7568856]
["1965-04-01",7.249841,7.7278520000000004,7.249841,7.7278520000000004,1.7567729999999999,6721596]
["1965-05-01",7.7119179999999998,7.8314209999999997,7.3295089999999998,7.6163160000000003,1.731419,5981028]
["1965-06-01",7.5844490000000002,7.6083489999999996,6.9710010000000002,7.2976419999999997,1.6594899999999999,15175368]
["1965-07-01",7.2976419999999997,7.63225,7.249841,7.63225,1.735579,8303148]
["1965-08-01",7.63225,8.0286010000000001,7.556565,7.9509239999999997,1.808046,9809388]
["1965-09-01",7.9509239999999997,8.241714,7.93499,8.166029,1.8575459999999999,7619064]
["1965-10-01",8.1381449999999997,8.4926700000000004,8.0186419999999998,8.4926700000000004,1.9318470000000001,7405680]
["1965-11-01",8.4926700000000004,8.8272790000000008,8.3173999999999992,8.3652010000000008,1.9028510000000001,4788588]
["1965-12-01",8.3652010000000008,8.4090179999999997,7.8752389999999997,7.9509239999999997,1.8091250000000001,13537332]
["1966-01-01",7.9270240000000003,8.1819629999999997,7.5207139999999999,7.9031229999999999,1.798249,13254912]
["1966-02-01",7.9031229999999999,8.3612169999999999,7.7756530000000001,8.205864,1.867132,8403564]
["1966-03-01",8.205864,8.3652010000000008,7.8792220000000004,8.2217970000000005,1.871316,9583452]
["1966-04-01",8.2217970000000005,8.9547480000000004,8.1899300000000004,8.8830469999999995,2.02182,7675548]
["1966-05-01",8.8830469999999995,8.938815,8.2217970000000005,8.6699330000000003,1.9733149999999999,10993460]
["1966-06-01",8.5205540000000006,8.7595600000000005,7.9469409999999998,8.3771509999999996,1.9072480000000001,14392960]
["1966-07-01",8.4189769999999999,8.6400570000000005,8.1441199999999991,8.1441199999999991,1.8541920000000001,6309472]
["1966-08-01",8.1441199999999991,8.3831260000000007,7.3195509999999997,7.6601340000000002,1.744003,10916056]
["1966-09-01",7.6601340000000002,8.090344,7.325526,7.5884320000000001,1.7282310000000001,10506024]
["1966-10-01",7.5884320000000001,8.0037050000000001,6.9192159999999996,7.93499,1.807158,12070840]
["1966-11-01",7.9917540000000002,9.0105160000000009,7.9917540000000002,8.9866159999999997,2.0466609999999998,10539496]
["1966-12-01",8.9866159999999997,9.2256210000000003,8.6759079999999997,8.8790630000000004,2.0228139999999999,7296896]
["1967-01-01",8.8790630000000004,9.703633,8.6639579999999992,9.5482790000000008,2.175271,11129440]
["1967-02-01",9.4168260000000004,10.402725,9.3331739999999996,10.277246999999999,2.3413430000000002,7070960]
["1967-03-01",10.336997999999999,11.018164000000001,10.325048000000001,10.779159,2.4563640000000002,7376392]
["1967-04-01",10.695506999999999,11.926386000000001,10.444551000000001,11.866635,2.70418,8606488]
["1967-05-01",11.591778,11.591778,10.946463,11.143642,2.539425,8506072]
["1967-06-01",11.143642,12.213193,11.077916,11.890535,2.7102270000000002,10062520]
["1967-07-01",11.890535,12.177341999999999,11.66348,12.135516000000001,2.7660659999999999,6535408]
["1967-08-01",12.135516000000001,12.296844999999999,11.597753000000001,11.944312,2.7224849999999998,5895256]
["1967-09-01",11.944312,13.32457,11.914436,13.103489,2.9873440000000002,7384760]
["1967-10-01",13.097514,14.352294000000001,12.930210000000001,14.184990000000001,3.2339039999999999,6974728]
["1967-11-01",14.077438000000001,14.830306,13.563575999999999,14.627151,3.334708,9920264]
["1967-12-01",14.627151,15.487572,14.57935,14.985659999999999,3.4229050000000001,6807368]
["1968-01-01",14.985659999999999,14.991635,14.071463,14.208890999999999,3.2454839999999998,10861664]
["1968-02-01",14.208890999999999,14.388145,13.587476000000001,13.862333,3.1663269999999999,11108520]
["1968-03-01",13.862333,14.651052,13.384321,14.639101,3.3510589999999998,12464136]
["1968-04-01",14.949809,16.192637999999999,14.937859,16.192637999999999,3.7066810000000001,11627336]
["1968-05-01",16.228489,17.065010000000001,15.41587,17.065010000000001,3.906377,12288408]
["1968-06-01",17.638622000000002,17.925429999999999,16.491396000000002,16.909656999999999,3.8780570000000001,11144084]
["1968-07-01",16.909656999999999,17.447417999999999,15.583174,16.192637999999999,3.7136170000000002,9826124]
["1968-08-01",16.192637999999999,16.563099000000001,15.774379,16.013383999999999,3.6725059999999998,7715296]
["1968-09-01",16.013383999999999,16.324093000000001,15.774379,16.013383999999999,3.6795849999999999,6497752]
["1968-10-01",15.798279000000001,15.917782000000001,14.555448999999999,14.674951999999999,3.3720370000000002,18453532]
["1968-11-01",14.722753000000001,16.001434,14.698853,15.953633,3.6658559999999998,11388848]
["1968-12-01",15.953633,16.001434,14.818356,15.057361,3.459911,8914012]
["1969-01-01",15.057361,15.069312,14.101338,14.16109,3.2539600000000002,15895016]
["1969-02-01",14.16109,14.842256000000001,14.017685999999999,14.023662,3.2223820000000001,9951644]
["1969-03-01",14.023662,15.081262000000001,13.945985,15.00956,3.4582459999999999,7957968]
["1969-04-01",15.00956,15.786329,14.5913,15.678775999999999,3.6124369999999999,8087672]
["1969-05-01",15.678775999999999,16.007408000000002,15.212714999999999,15.248566,3.5133130000000001,7583500]
["1969-06-01",15.248566,16.228489,14.710803,16.144836000000002,3.7289850000000002,10413976]
["1969-07-01",16.144836000000002,17.423517,14.818356,15.511471999999999,3.5826950000000002,18104168]
["1969-08-01",15.583174,16.766252999999999,15.559272999999999,16.491396000000002,3.8090299999999999,12271672]
["1969-09-01",16.491396000000002,17.220364,15.822179999999999,16.503344999999999,3.8235709999999998,10836560]
["1969-10-01",16.503344999999999,17.447417999999999,16.252389999999998,17.232313000000001,3.992464,12771660]
["1969-11-01",17.208411999999999,17.626673,16.455545000000001,17.065010000000001,3.9537010000000001,8723640]
["1969-12-01",17.136710999999998,17.543019999999999,16.742352,17.423517,4.0479909999999997,12098036]
["1970-01-01",17.423517,18.499044000000001,15.977532999999999,16.022345999999999,3.7224590000000002,15855268]
["1970-02-01",16.108988,16.969405999999999,16.001434,16.264339,3.77868,12867892]
["1970-03-01",16.264339,16.300191999999999,15.069312,16.180689000000001,3.7592479999999999,16723448]
["1970-04-01",16.180689000000001,16.276291000000001,13.683078,14.244742,3.3094700000000001,19568568]
["1970-05-01",14.244742,14.292543,11.328872,13.288719,3.0873560000000002,31055740]
["1970-06-01",13.288719,13.718928999999999,11.950286999999999,11.950286999999999,2.7876259999999999,22302812]
["1970-07-01",11.950286999999999,12.547801,11.567878,12.057839,2.812713,19020464]
["1970-08-01",12.039914,12.978011,10.456500999999999,12.727055,2.9829409999999998,23237936]
["1970-09-01",12.679254,14.125239000000001,12.392447000000001,13.945985,3.2686299999999999,17926348]
["1970-10-01",13.945985,14.806405,13.527725,14.053537,3.293838,13786280]
["1970-11-01",14.053537,14.770554000000001,13.790630999999999,14.686902,3.4561809999999999,14641908]
["1970-12-01",14.686902,15.332217999999999,14.639101,15.188815,3.5742910000000001,16589560]
["1971-01-01",15.141012999999999,15.666826,14.818356,15.559272999999999,3.66147,14545676]
["1971-02-01",15.559272999999999,16.419695000000001,15.535373,16.085087000000001,3.7852060000000001,11677544]
["1971-03-01",16.085087000000001,17.483270999999998,16.001434,17.088909000000001,4.037312,12838604]
["1971-04-01",17.088909000000001,17.399618,16.682600000000001,17.100860999999998,4.0401340000000001,17342680]
["1971-05-01",16.969405999999999,16.993307000000001,15.535373,15.630974999999999,3.6928670000000001,13449468]
["1971-06-01",15.654876,15.846080000000001,14.722753000000001,15.152964000000001,3.5932149999999998,22139636]
["1971-07-01",15.152964000000001,15.260516000000001,13.874283,13.922084,3.3013379999999999,23455504]
["1971-08-01",13.993786,15.296367,13.539675000000001,14.531549,3.4458600000000001,17817564]
["1971-09-01",14.531549,14.961759000000001,14.292543,14.519598,3.4586929999999998,13413904]
["1971-10-01",14.543499000000001,15.069312,14.125239000000001,14.364245,3.4216869999999999,15453604]
["1971-11-01",14.340344,14.651052,13.778681000000001,14.603249999999999,3.4786190000000001,13968284]
["1971-12-01",14.651052,16.658701000000001,14.651052,16.085087000000001,3.848268,18238056]
["1972-01-01",16.085087000000001,17.782025999999998,15.858031,17.590821999999999,4.208507,19874000]
["1972-02-01",17.590821999999999,17.925429999999999,17.423517,17.614723000000001,4.2142239999999997,10462092]
["1972-03-01",17.662523,18.451242000000001,17.49522,18.271989999999999,4.3873300000000004,14187944]
["1972-04-01",18.271989999999999,19.108509000000002,18.128585999999999,18.451242000000001,4.4303720000000002,11823984]
["1972-05-01",18.451242000000001,19.407267000000001,18.009083,19.012905,4.5652330000000001,13922260]
["1972-06-01",19.072659000000002,19.168261000000001,18.499044000000001,18.738050000000001,4.51532,9761272]
["1972-07-01",18.785851000000001,19.383365999999999,18.331738999999999,19.156309,4.6161070000000004,11920216]
["1972-08-01",19.216061,20.399139000000002,19.216061,19.526769999999999,4.7053789999999998,15531008]
["1972-09-01",19.526769999999999,19.586518999999999,18.797799999999999,19.431166000000001,4.6978479999999996,9782192]
["1972-10-01",19.431166000000001,19.496893,17.280114999999999,18.427340999999998,4.455152,20899080]
["1972-11-01",18.451242000000001,18.857552999999999,17.734226,18.690248,4.5187169999999997,13585448]
["1972-12-01",18.690248,19.359465,18.403441999999998,19.216061,4.6623650000000003,12892996]
["1973-01-01",19.335564000000002,21.438814000000001,19.335564000000002,20.817399999999999,5.0508920000000002,19771492]
["1973-02-01",20.817399999999999,21.821224000000001,20.00478,20.626196,5.0045000000000002,15085412]
["1973-03-01",20.626196,21.498566,20.052582000000001,20.626196,5.0205539999999997,15687908]
["1973-04-01",20.626196,20.853251,19.180209999999999,19.502869,4.7471329999999998,14072884]
["1973-05-01",19.670172000000001,20.327438000000001,18.236136999999999,18.806764999999999,4.5776979999999998,19967721]
["1973-06-01",18.761949999999999,19.927102999999999,18.283939,18.941203999999999,4.6256919999999999,13777075]
["1973-07-01",18.761949999999999,19.32959,17.626673,18.791826,4.5892109999999997,16038108]
["1973-08-01",18.791826,18.806764999999999,17.761113999999999,17.985181999999998,4.3922189999999999,12064981]
["1973-09-01",17.955304999999999,17.955304999999999,14.967734,15.41587,3.7784979999999999,24951701]
["1973-10-01",15.400931999999999,17.626673,14.639101,16.745338,4.1043570000000003,22468082]
["1973-11-01",16.745338,17.327915000000001,15.714627,15.83413,3.8810169999999999,15671591]
["1973-12-01",15.819191999999999,15.953633,14.049056,14.743665999999999,3.628422,16538512]
["1974-01-01",14.743665999999999,15.027486,13.444072999999999,14.654038999999999,3.6063689999999999,16662363]
["1974-02-01",14.609226,14.609226,13.444072999999999,14.213372,3.4979170000000002,10454981]
["1974-03-01",14.213372,15.176864,13.832457,14.086401,3.4855160000000001,12925213]
["1974-04-01",14.086401,14.489723,13.070626000000001,13.578512999999999,3.3598439999999998,12059962]
["1974-05-01",13.578512999999999,13.862333,12.525394,12.697179999999999,3.1417649999999999,12237364]
["1974-06-01",12.697179999999999,13.862333,12.547801,12.712118,3.1632129999999998,11527756]
["1974-07-01",12.712118,13.376852,11.726219,12.047383,2.9978030000000002,17356905]
["1974-08-01",12.047383,12.846558,11.248207000000001,11.472275,2.8546960000000001,21085687]
["1974-09-01",11.472275,11.502151,8.9925909999999991,9.5004779999999993,2.380674,26824462]
["1974-10-01",9.5004779999999993,11.771032999999999,9.2166589999999999,11.30049,2.831731,31492132]
["1974-11-01",11.30049,11.950286999999999,9.963552,10.590942,2.6539280000000001,22138381]
["1974-12-01",10.486376999999999,10.493846,9.567698,10.038240999999999,2.5348410000000001,21400322]
["1975-01-01",10.053179,11.442399999999999,9.3959130000000002,11.248207000000001,2.8403809999999998,36449334]
["1975-02-01",11.248207000000001,13.205067,11.188456,12.876434,3.251538,31800075]
["1975-03-01",12.90631,13.429135,12.144479,12.34614,3.1412019999999998,23673073]
["1975-04-01",12.34614,12.988467999999999,11.726219,12.540331999999999,3.1906129999999999,26198535]
["1975-05-01",12.540331999999999,13.585982,12.308795,12.846558,3.2685230000000001,24220338]
["1975-06-01",12.966061,13.130378,12.129541,12.488049999999999,3.1999080000000002,19838855]
["1975-07-01",12.488049999999999,12.592615,11.337835,11.367710000000001,2.9128370000000001,24868022]
["1975-08-01",11.367710000000001,11.397586,10.516252,11.128705,2.851594,18391191]
["1975-09-01",11.128705,11.726219,10.613348,11.248207000000001,2.9095909999999998,19480705]
["1975-10-01",11.248207000000001,12.891372,10.949450000000001,12.682242,3.2805360000000001,32856115]
["1975-11-01",12.682242,13.5337,12.607552999999999,13.526230999999999,3.4988510000000002,20941756]
["1975-12-01",13.526230999999999,13.578512999999999,12.413360000000001,13.399259000000001,3.4946489999999999,21007025]
["1976-01-01",13.399259000000001,15.520435000000001,13.346977000000001,15.400931999999999,4.0167060000000001,38363934]
["1976-02-01",15.400931999999999,15.804254,15.042424,15.273960000000001,3.9835889999999998,25853773]
["1976-03-01",15.273960000000001,15.886412999999999,15.191801999999999,15.654876,4.1102100000000004,25524075]
["1976-04-01",15.654876,16.327079999999999,15.079768,15.139519999999999,3.9748990000000002,29654519]
["1976-05-01",15.102175000000001,15.505497,14.654038999999999,15.333712,4.0258839999999996,19733416]
["1976-06-01",15.326243,16.663181000000002,15.057361,16.536208999999999,4.3722089999999998,29299715]
["1976-07-01",16.536208999999999,16.752808000000002,16.013383999999999,16.259858999999999,4.2991400000000004,26973411]
["1976-08-01",16.259858999999999,16.775214999999999,15.998446,16.349485000000001,4.322838,20933390]
["1976-09-01",16.349485000000001,17.238289000000002,16.327079999999999,16.812559,4.4817140000000002,25662984]
["1976-10-01",16.812559,16.924595,15.117113,16.237452000000001,4.3284079999999996,35373208]
["1976-11-01",16.237452000000001,16.461518999999999,15.385994,16.192637999999999,4.316459,27272988]
["1976-12-01",16.192637999999999,16.849903000000001,15.819191999999999,16.67812,4.4835180000000001,28834453]
["1977-01-01",16.521273000000001,16.760276999999999,15.901350000000001,16.446583,4.4212720000000001,33940607]
["1977-02-01",16.446583,16.603429999999999,15.893881,16.491396000000002,4.4333210000000003,26936592]
["1977-03-01",16.498864999999999,17.096378000000001,16.476458000000001,16.521273000000001,4.4822129999999998,39602396]
["1977-04-01",16.521273000000001,16.685589,15.326243,15.460684000000001,4.1944759999999999,38543008]
["1977-05-01",15.460684000000001,15.759441000000001,14.609226,14.668977,3.9796830000000001,31995883]
["1977-06-01",14.698853,16.065666,14.698853,15.774379,4.3206699999999998,33870318]
["1977-07-01",15.766909999999999,16.461518999999999,15.41587,16.020852999999999,4.3881790000000001,28499735]
["1977-08-01",16.020852999999999,16.252389999999998,15.766909999999999,16.035791,4.3922739999999996,23708217]
["1977-09-01",16.035791,16.073135000000001,15.251554,15.595124,4.3115300000000003,22869742]
["1977-10-01",15.595124,15.684751,15.184333000000001,15.371055999999999,4.2495839999999996,27910627]
["1977-11-01",15.371055999999999,16.088073999999999,14.878107,15.774379,4.3610879999999996,38069378]
["1977-12-01",15.774379,16.446583,15.490558999999999,16.342016000000001,4.562621,33480370]
["1978-01-01",16.043261000000001,16.312141,15.774379,15.864006,4.4291640000000001,40991483]
["1978-02-01",15.864006,15.916288,14.952795999999999,15.012548000000001,4.1914389999999999,29135700]
["1978-03-01",15.012548000000001,15.087237,14.056525000000001,14.071463,3.9721470000000001,52223014]
["1978-04-01",14.116275999999999,15.893881,14.026649000000001,15.893881,4.4865890000000004,63170035]
["1978-05-01",15.893881,16.058198999999998,15.41587,15.430808000000001,4.3558719999999997,40624965]
["1978-06-01",15.430808000000001,16.506333999999999,15.296367,15.371055999999999,4.3869959999999999,38914547]
["1978-07-01",15.371055999999999,16.820028000000001,15.236616,16.790154000000001,4.7920170000000004,41199008]
["1978-08-01",16.790154000000001,17.970243,16.670649999999998,17.439951000000001,4.9774719999999997,52507525]
["1978-09-01",17.447417999999999,18.194310999999999,16.342016000000001,16.551147,4.7706949999999999,34456078]
["1978-10-01",16.551147,17.537046,15.744503,15.789315999999999,4.5511059999999999,47285896]
["1978-11-01",15.849068000000001,16.521273000000001,15.296367,16.103010000000001,4.6415230000000003,41583939]
["1978-12-01",16.170233,18.522945,16.095542999999999,17.835802000000001,5.1976290000000001,48114327]
["1979-01-01",17.835802000000001,18.896391000000001,17.596798,18.448256000000001,5.376112,50077460]
["1979-02-01",18.448256000000001,18.582697,17.753644999999999,17.925429999999999,5.223751,29010182]
["1979-03-01",17.925429999999999,19.165272000000002,17.843271000000001,18.851578,5.5566259999999996,35334716]
["1979-04-01",18.851578,19.239961999999998,18.298877999999998,18.776888,5.5346120000000001,36226745]
["1979-05-01",18.776888,19.210087000000001,18.059871999999999,18.164435999999998,5.3540850000000004,31448617]
["1979-06-01",18.254062999999999,18.761949999999999,17.238289000000002,17.537046,5.2253790000000002,33091255]
["1979-07-01",17.537046,18.343691,16.252389999999998,16.670649999999998,4.9672200000000002,36772338]
["1979-08-01",16.670649999999998,17.327915000000001,16.312141,16.730402000000002,4.9850250000000003,38553470]
["1979-09-01",16.700524999999999,17.059034,15.714627,16.192637999999999,4.8841609999999998,37127560]
["1979-10-01",16.162763999999999,16.610899,14.609226,14.907983,4.4966730000000004,48039850]
["1979-11-01",14.907983,16.013383999999999,14.609226,15.595124,4.7039350000000004,35448104]
["1979-12-01",15.565249,16.162763999999999,15.117113,15.385994,4.7053440000000002,27754146]
["1980-01-01",15.057361,17.208411999999999,14.639101,16.401769999999999,5.0159880000000001,51914654]
["1980-02-01",16.401769999999999,16.849903000000001,14.818356,15.176864,4.6413849999999996,41714062]
["1980-03-01",15.176864,15.176864,12.278919999999999,13.32457,4.1258800000000004,51901683]
["1980-04-01",13.32457,13.384321,12.039914,13.11544,4.0611249999999997,58338768]
["1980-05-01",13.11544,13.5337,12.428298,13.234942999999999,4.098128,41834141]
["1980-06-01",13.234942999999999,14.429971,13.205067,14.041587,4.4168089999999998,44183877]
["1980-07-01",14.041587,15.804254,13.95196,15.595124,4.9054760000000002,43042898]
["1980-08-01",15.595124,16.521273000000001,15.296367,15.654876,4.9242720000000002,39763901]
["1980-09-01",15.654876,16.491396000000002,15.146989,15.326243,4.8849140000000002,46226508]
["1980-10-01",15.326243,17.088909000000001,15.20674,15.923757,5.0753570000000003,58178517]
["1980-11-01",15.953633,17.387667,15.83413,16.282267000000001,5.1896269999999998,48196331]
["1980-12-01",16.252389999999998,16.610899,15.117113,16.222512999999999,5.2373079999999996,49275384]
["1981-01-01",16.222512999999999,17.088909000000001,15.296367,15.385994,4.9672429999999999,46493445]
["1981-02-01",15.385994,15.505497,14.400096,15.356119,4.9575990000000001,33156945]
["1981-03-01",15.356119,15.595124,14.668977,14.907983,4.8779620000000001,45034066]
["1981-04-01",14.907983,15.146989,14.011711,14.011711,4.5846980000000004,67447755]
["1981-05-01",14.011711,14.190966,13.175191,14.041587,4.5944750000000001,48817659]
["1981-06-01",14.280593,14.519598,13.653203,13.832457,4.5943129999999996,46948246]
["1981-07-01",13.832457,13.832457,13.055688,13.414197,4.4553929999999999,34799164]
["1981-08-01",13.414197,14.071463,13.145315,13.175191,4.3760130000000004,34838912]
["1981-09-01",13.175191,13.563575999999999,12.488049999999999,12.936185,4.3608739999999999,42054219]
["1981-10-01",12.936185,13.444072999999999,11.561902,12.308795,4.1493760000000002,54799520]
["1981-11-01",12.428298,13.025812999999999,11.920411,13.025812999999999,4.3910869999999997,46824817]
["1981-12-01",13.025812999999999,13.772705999999999,12.667304,13.593451,4.6580250000000003,50008424]
["1982-01-01",13.772705999999999,15.475621,13.294694,15.20674,5.2108449999999999,77824074]
["1982-02-01",15.057361,15.296367,14.280593,14.78848,5.0675220000000003,53805402]
["1982-03-01",14.848231,14.99761,13.653203,14.280593,4.9614820000000002,70888257]
["1982-04-01",14.459847,15.804254,14.310468,15.356119,5.3351519999999999,64752003]
["1982-05-01",15.385994,15.595124,14.639101,14.698853,5.1067989999999996,44245383]
["1982-06-01",14.728728,14.848231,13.74283,14.489723,5.1015090000000001,62544939]
["1982-07-01",14.489723,16.401769999999999,14.190966,15.684751,5.5222509999999998,81169179]
["1982-08-01",15.923757,16.969405999999999,14.848231,16.849903000000001,5.9324770000000004,90307876]
["1982-09-01",16.790154000000001,18.552820000000001,16.581022000000001,17.537046,6.2563909999999998,92468909]
["1982-10-01",17.686423999999999,20.255735000000001,17.507169999999999,19.090584,6.8106200000000001,94660071]
["1982-11-01",19.239961999999998,20.673995999999999,19.000955999999999,20.673995999999999,7.3755059999999997,76422850]
["1982-12-01",20.853251,23.422561999999999,20.58437,23.004301000000002,8.2904879999999999,91153462]
["1983-01-01",22.645793999999999,24.079827999999999,22.048279000000001,23.631692999999999,8.5165860000000002,87056069]
["1983-02-01",23.452438000000001,24.259083,22.436662999999999,23.661567999999999,8.5273559999999993,71360212]
["1983-03-01",24.079827999999999,25.065726999999999,23.571940999999999,24.318833999999999,8.8434519999999992,74034625]
["1983-04-01",24.288958000000001,28.202677000000001,24.169454999999999,27.963671000000001,10.168881000000001,76046293]
["1983-05-01",27.724665000000002,28.322179999999999,26.230881,26.589388,9.6691280000000006,58215759]
["1983-06-01",26.589388,29.756214,26.350382,28.74044,10.537276,67892931]
["1983-07-01",28.830067,30.353726999999999,28.352055,28.770315,10.548230999999999,68496682]
["1983-08-01",28.74044,29.57696,27.54541,28.561185999999999,10.471552000000001,72151405]
["1983-09-01",28.591061,30.951242000000001,28.232552999999999,30.323853,11.205605,76070140]
["1983-10-01",30.234226,32.086520999999998,29.99522,30.293977999999999,11.194565000000001,104208793]
["1983-11-01",30.413481000000001,30.532983999999999,28.053298999999999,28.053298999999999,10.366564,93272655]
["1983-12-01",28.142925000000002,29.845839999999999,27.993547,29.158701000000001,10.856419000000001,80013142]
["1984-01-01",29.218451000000002,29.875717000000002,26.918019999999999,27.276529,10.155642,120578696]
["1984-02-01",27.306404000000001,27.396032000000002,25.454111000000001,26.350382,9.8108190000000004,116962047]
["1984-03-01",26.230881,27.664912999999999,25.483988,27.216778000000001,10.218272000000001,99818109]
["1984-04-01",27.306404000000001,27.396032000000002,25.693117000000001,27.186900999999999,10.20706,94881406]
["1984-05-01",27.246655000000001,28.023422,25.244982,25.752869,9.6686639999999997,93068897]
["1984-06-01",25.752869,26.111377999999998,23.661567999999999,25.274857000000001,9.5678009999999993,121849377]
["1984-07-01",25.274857000000001,26.499762,24.856598000000002,26.440010000000001,10.008872999999999,75396519]
["1984-08-01",26.529636,30.293977999999999,26.499762,29.57696,11.196368,128985607]
["1984-09-01",29.397704999999998,30.712236000000001,28.889818000000002,29.696463000000001,11.344528,82767469]
["1984-10-01",29.57696,30.532983999999999,28.381931000000002,29.786090999999999,11.378762,93240022]
["1984-11-01",30.054971999999999,30.532983999999999,28.561185999999999,29.098948,11.213582000000001,91481069]
["1984-12-01",28.979445999999999,29.756214,27.724665000000002,29.427582000000001,11.340223,92919527]
["1985-01-01",29.248327,32.893166000000001,28.441683000000001,32.594405999999999,12.560597,136433964]
["1985-02-01",32.415154000000001,33.042541999999997,31.25,32.026767999999997,12.341848000000001,96150413]
["1985-03-01",32.146270999999999,32.684032000000002,29.666588000000001,30.353726999999999,11.792158000000001,107717498]
["1985-04-01",30.353726999999999,31.160374000000001,29.606836000000001,30.234226,11.745725999999999,82017278]
["1985-05-01",30.204350000000002,31.847512999999999,29.786090999999999,30.742113,11.943037,104211307]
["1985-06-01",30.921368000000001,31.220123000000001,28.053298999999999,29.57696,11.592086,124352246]
["1985-07-01",29.57696,31.668261000000001,28.680689000000001,31.399380000000001,12.306355999999999,116112695]
["1985-08-01",31.489006,31.728010000000001,29.99522,30.264101,11.861401000000001,71233855]
["1985-09-01",30.264101,31.190248,29.218451000000002,29.606836000000001,11.703404000000001,96572577]
["1985-10-01",29.636710999999998,31.399380000000001,29.367830000000001,31.040870999999999,12.270267,110449233]
["1985-11-01",30.981119,33.640056999999999,30.981119,33.401051000000002,13.203232,113903961]
["1985-12-01",33.401051000000002,37.942162000000003,32.893166000000001,37.165393999999999,14.813435999999999,119713863]
["1986-01-01",36.986136999999999,37.404400000000003,34.177818000000002,36.20937,14.432377000000001,133437802]
["1986-02-01",36.298996000000002,38.479922999999999,35.850861000000002,36.059989999999999,14.372833,132321510]
["1986-03-01",35.940486999999997,36.687381999999999,34.536327,36.20937,14.53553,168976697]
["1986-04-01",36.298996000000002,38.689053000000001,35.223469000000001,37.344645999999997,14.991261,150130288]
["1986-05-01",37.284897000000001,37.643402000000002,33.998565999999997,36.418498999999997,14.619482,138761523]
["1986-06-01",36.508125,36.687381999999999,34.446700999999997,35.014339,14.158785999999999,98637382]
["1986-07-01",35.014339,35.880737000000003,31.040870999999999,31.668261000000001,12.805728999999999,157453125]
["1986-08-01",31.698135000000001,33.938816000000003,30.891490999999998,33.162044999999999,13.409767,119665329]
["1986-09-01",33.191921000000001,34.775333000000003,31.817637999999999,32.146270999999999,13.108992000000001,169585888]
["1986-10-01",32.235900999999998,32.385277000000002,28.620937000000001,29.547084999999999,12.049056,178273546]
["1986-11-01",29.636710999999998,30.562859,28.501434,30.383603999999998,12.390186,115321082]
["1986-12-01",30.234226,31.100619999999999,28.680689000000001,28.680689000000001,11.798862,140259814]
["1987-01-01",28.919695000000001,31.279876999999999,27.664912999999999,30.771989999999999,12.659191,209974040]
["1987-02-01",30.652487000000001,34.476578000000003,30.592732999999999,33.341301000000001,13.716179,151586320]
["1987-03-01",33.341301000000001,37.434272999999997,32.893166000000001,35.880737000000003,14.882023999999999,164414882]
["1987-04-01",35.611854999999998,38.599426000000001,34.088191999999999,38.270794000000002,15.873322999999999,235555016]
["1987-05-01",38.240917000000003,40.063335000000002,37.045890999999997,38.240917000000003,15.860939,158025496]
["1987-06-01",38.479922999999999,40.302340999999998,37.284897000000001,38.838431999999997,16.215734000000001,144640880]
["1987-07-01",38.928058999999998,40.601097000000003,38.031787999999999,38.479922999999999,16.066044000000002,135813059]
["1987-08-01",38.121414000000001,42.035133000000002,37.882407999999998,40.242592000000002,16.801994000000001,197781864]
["1987-09-01",40.302340999999998,40.481597999999998,35.492351999999997,36.030113,15.147182000000001,205911376]
["1987-10-01",36.149616000000002,37.583652000000001,23.900573999999999,29.278202,12.308657,281521695]
["1987-11-01",28.919695000000001,29.845839999999999,26.29063,26.469885000000001,11.128021,145437511]
["1987-12-01",26.888145000000002,28.770315,25.095602,27.605163999999998,11.712102,151557870]
["1988-01-01",27.963671000000001,29.636710999999998,25.961998000000001,26.858270999999998,11.395225999999999,168808918]
["1988-02-01",26.947897000000001,28.172799999999999,25.543737,28.083174,11.914911,146373059]
["1988-03-01",28.172799999999999,28.352055,24.916347999999999,25.722992000000001,11.024813,145776836]
["1988-04-01",25.693117000000001,27.844168,25.244982,27.097275,11.613826,134590073]
["1988-05-01",27.157025999999998,27.515535,25.693117000000001,26.888145000000002,11.524198999999999,88020065]
["1988-06-01",27.007648,30.682362000000001,26.708891000000001,30.443356000000001,13.175928000000001,164296895]
["1988-07-01",30.532983999999999,30.951242000000001,28.680689000000001,30.054971999999999,13.007835999999999,123514611]
["1988-08-01",30.114723000000001,30.323853,26.380258999999999,26.649139000000002,11.533785,122257737]
["1988-09-01",26.559511000000001,27.844168,26.171126999999998,27.575286999999999,12.039948000000001,112250027]
["1988-10-01",27.515535,29.845839999999999,26.947897000000001,29.308078999999999,12.796514999999999,121625950]
["1988-11-01",29.367830000000001,29.726337000000001,27.276529,28.322179999999999,12.366054999999999,108412042]
["1988-12-01",28.292303,29.666588000000001,28.113050000000001,29.128824000000002,12.833731,95586408]
["1989-01-01",29.128824000000002,31.279876999999999,28.830067,31.220123000000001,13.755125,136718896]
["1989-02-01",31.010994,31.279876999999999,28.830067,29.039197999999999,12.794243,119658634]
["1989-03-01",29.188576000000001,29.248327,25.722992000000001,26.081500999999999,11.589467000000001,173174085]
["1989-04-01",26.111377999999998,27.664912999999999,25.394359999999999,27.276529,12.120487000000001,116661219]
["1989-05-01",27.007648,27.186900999999999,25.693117000000001,26.201004000000001,11.642569999999999,143379821]
["1989-06-01",26.171126999999998,27.515535,25.693117000000001,26.738768,12.011882999999999,151590922]
["1989-07-01",26.888145000000002,27.903918999999998,26.440010000000001,27.485661,12.347412,111036664]
["1989-08-01",27.605163999999998,28.531309,26.888145000000002,27.993547,12.575571999999999,155272842]
["1989-09-01",27.933796000000001,28.381931000000002,25.752869,26.111377999999998,11.855880000000001,134225231]
["1989-10-01",26.141252999999999,26.230881,23.36281,23.960325000000001,10.879191,177850542]
["1989-11-01",23.960325000000001,24.079827999999999,22.944551000000001,23.332934999999999,10.594329,127937934]
["1989-12-01",23.332934999999999,24.348708999999999,22.317162,22.496414000000001,10.339617000000001,135569551]
["1990-01-01",22.645793999999999,24.288958000000001,22.586041999999999,23.571940999999999,10.833935,163578921]
["1990-02-01",23.571940999999999,25.215105000000001,23.303059000000001,24.826720999999999,11.410652000000001,140005846]
["1990-03-01",24.796844,26.141252999999999,24.707218000000001,25.364484999999998,11.802987,134221046]
["1990-04-01",25.125478999999999,26.589388,25.095602,26.051624,12.122736,115173387]
["1990-05-01",26.171126999999998,29.188576000000001,25.782743,28.680689000000001,13.346135,156106293]
["1990-06-01",28.800191999999999,29.218451000000002,27.784416,28.083174,13.214449,123442227]
["1990-07-01",28.083174,29.427582000000001,26.410132999999998,26.649139000000002,12.539662,125712881]
["1990-08-01",26.738768,26.858270999999998,23.064053999999999,24.348708999999999,11.457207,173195425]
["1990-09-01",24.139579999999999,26.111377999999998,24.079827999999999,25.424233999999998,12.098682999999999,123242649]
["1990-10-01",25.603489,26.380258999999999,23.004301000000002,25.215105000000001,11.999161000000001,168569592]
["1990-11-01",25.185227999999999,27.515535,25.065726999999999,27.157025999999998,12.923271,147399812]
["1990-12-01",27.366157999999999,27.724665000000002,26.440010000000001,27.007648,12.997304,115651618]
["1991-01-01",26.977772000000002,30.383603999999998,25.215105000000001,30.293977999999999,14.578829000000001,182970086]
["1991-02-01",30.234226,33.401051000000002,30.025096999999999,30.771989999999999,14.808868,167953290]
["1991-03-01",30.652487000000001,32.265774,26.529636,27.216778000000001,13.224062999999999,186445315]
["1991-04-01",27.216778000000001,27.425906999999999,24.408460999999999,24.617591999999998,11.961173,171573706]
["1991-05-01",24.498089,25.454111000000001,24.020077000000001,25.364484999999998,12.324069,151031520]
["1991-06-01",25.334607999999999,25.663239999999998,23.093928999999999,23.213432000000001,11.412172999999999,150469191]
["1991-07-01",23.332934999999999,24.617591999999998,22.854922999999999,24.199331000000001,11.896872,120820530]
["1991-08-01",24.139579999999999,24.318833999999999,21.988527000000001,23.153680999999999,11.382794000000001,133342824]
["1991-09-01",23.36281,25.424233999999998,23.332934999999999,24.766970000000001,12.323562000000001,122561910]
["1991-10-01",24.766970000000001,25.035851000000001,23.123804,23.482313000000001,11.684340000000001,127522462]
["1991-11-01",23.51219,24.229206000000001,22.078156,22.108029999999999,11.000529999999999,121651892]
["1991-12-01",21.779398,22.078156,19.956980000000001,21.271511,10.716096,195371041]
["1992-01-01",21.271511,23.452438000000001,21.241634000000001,21.510515000000002,10.836503,155472002]
["1992-02-01",21.510515000000002,22.287285000000001,20.703873000000002,20.763622000000002,10.460238,114557919]
["1992-03-01",20.763622000000002,21.570269,19.867352,19.956980000000001,10.188974999999999,140382404]
["1992-04-01",19.956980000000001,21.689772000000001,19.508842000000001,21.689772000000001,11.073651999999999,161236715]
["1992-05-01",21.809273000000001,22.556166000000001,21.540392000000001,21.689772000000001,11.073651999999999,118213064]
["1992-06-01",21.630018,23.571940999999999,21.092257,23.392686999999999,12.099862,153107621]
["1992-07-01",23.392686999999999,23.990202,22.078156,22.645793999999999,11.713528999999999,150195557]
["1992-08-01",22.586041999999999,22.765297,20.315488999999999,20.703873000000002,10.709075,126859717]
["1992-09-01",20.703873000000002,21.211760000000002,19.120459,19.299713000000001,10.116374,140461064]
["1992-10-01",19.359465,19.389339,15.535373,15.983509,8.3781110000000005,270542461]
["1992-11-01",16.013383999999999,16.700524999999999,14.549474,16.312141,8.5503699999999991,204717679]
["1992-12-01",16.342016000000001,16.461518999999999,11.651529999999999,12.039914,6.424893,410813991]
["1993-01-01",12.368547,12.727055,10.964388,12.308795,6.5683769999999999,325500557]
["1993-02-01",12.428298,13.11544,11.651529999999999,12.995937,6.93506,204840272]
["1993-03-01",13.085564,13.653203,11.920411,12.159416999999999,6.5579299999999998,218766298]
["1993-04-01",12.308795,12.697179999999999,11.322896999999999,11.621653999999999,6.2679010000000002,172479122]
["1993-05-01",11.741156999999999,12.90631,11.263145,12.607552999999999,6.7996239999999997,158242227]
["1993-06-01",12.727055,12.995937,11.591778,11.800908,6.4349559999999997,152634831]
["1993-07-01",11.860659999999999,11.890535,9.8291109999999993,10.635755,5.7996030000000003,215674321]
["1993-08-01",10.605880000000001,10.964388,9.7096079999999994,10.934512,5.9625130000000004,147186424]
["1993-09-01",10.934512,11.083890999999999,9.8589870000000008,10.038240999999999,5.5047969999999999,150326936]
["1993-10-01",10.068117000000001,11.143642,10.068117000000001,10.994263999999999,6.0290609999999996,190530156]
["1993-11-01",10.994263999999999,13.414197,10.934512,12.876434,7.0612120000000003,282699492]
["1993-12-01",13.085564,14.310468,12.607552999999999,13.503824,7.4419209999999998,205967442]
["1994-01-01",13.593451,14.340344,13.085564,13.503824,7.4419209999999998,223920984]
["1994-02-01",13.593451,13.712954,12.428298,12.637428,6.9644550000000001,155670743]
["1994-03-01",12.637428,14.071463,12.278919999999999,13.055688,7.2273639999999997,258291710]
["1994-04-01",12.667304,14.220841,12.278919999999999,13.74283,7.6077490000000001,223415557]
["1994-05-01",13.74283,15.326243,13.444072999999999,15.057361,8.3354499999999998,200651248]
["1994-06-01",15.057361,15.535373,13.892208,14.041587,7.8069329999999999,188104271]
["1994-07-01",14.101338,15.087237,13.025812999999999,14.78848,8.2221960000000003,230346774]
["1994-08-01",14.78848,16.760276999999999,14.698853,16.371893,9.1025530000000003,252614021]
["1994-09-01",15.983509,17.059034,15.923757,16.640774,9.288907,191148968]
["1994-10-01",16.581022000000001,18.254062999999999,16.103010000000001,17.805927000000001,9.9392960000000006,227622570]
["1994-11-01",17.776052,17.985181999999998,16.252389999999998,16.909656999999999,9.4390000000000001,192438477]
["1994-12-01",16.87978,17.835802000000001,16.461518999999999,17.566921000000001,9.8393499999999996,169485889]
["1995-01-01",17.566921000000001,18.642447000000001,16.790154000000001,17.238289000000002,9.6552810000000004,219658327]
["1995-02-01",17.29804,18.224188000000002,17.268163999999999,17.985181999999998,10.073625,147221571]
["1995-03-01",17.955304999999999,20.345364,17.955304999999999,19.628344999999999,11.030922,267551738]
["1995-04-01",19.658221999999999,23.153680999999999,19.658221999999999,22.615917,12.709909,234062582]
["1995-05-01",22.436662999999999,23.392686999999999,21.869024,22.227533000000001,12.491641,271908956]
["1995-06-01",22.347035999999999,23.751196,21.122131,22.944551000000001,12.928891,280051439]
["1995-07-01",23.004301000000002,26.589388,22.884798,26.021749,14.662838000000001,316594912]
["1995-08-01",26.081500999999999,27.396032000000002,23.571940999999999,24.707218000000001,13.922116000000001,293325177]
["1995-09-01",24.557838,24.976099000000001,21.898900999999999,22.586041999999999,12.756162,407069728]
["1995-10-01",22.705545000000001,23.721319000000001,21.301386000000001,23.243307000000001,13.127376999999999,346342316]
["1995-11-01",23.243307000000001,24.468212000000001,22.227533000000001,23.093928999999999,13.043013,232858846]
["1995-12-01",23.183555999999999,23.243307000000001,20.972753999999998,21.839148999999999,12.365640000000001,249290255]
["1996-01-01",21.839148999999999,26.260756000000001,19.867352,25.932120999999999,14.683142999999999,455848056]
["1996-02-01",25.991875,30.801864999999999,25.842495,29.308078999999999,16.594650000000001,357205654]
["1996-03-01",29.069072999999999,29.99522,25.722992000000001,26.589388,15.088162000000001,346664902]
["1996-04-01",26.798517,28.889818000000002,24.707218000000001,25.752869,14.613484,386413738]
["1996-05-01",25.752869,26.888145000000002,24.766970000000001,25.513863000000001,14.477865,235853336]
["1996-06-01",25.424233999999998,25.483988,22.974426000000001,23.661567999999999,13.471310000000001,243032242]
["1996-07-01",23.721319000000001,26.021749,21.301386000000001,25.693117000000001,14.627927,316166052]
["1996-08-01",25.812619999999999,27.664912999999999,25.633365999999999,27.336281,15.563437,196578965]
["1996-09-01",27.067399999999999,30.562859,26.903084,29.756214,16.995453000000001,223075399]
["1996-10-01",29.636710999999998,32.355404,29.427582000000001,30.831738999999999,17.609736999999999,247707446]
["1996-11-01",30.801864999999999,38.420174000000003,30.383603999999998,38.091537000000002,21.756224,303094816]
["1996-12-01",38.151291000000001,39.674953000000002,35.193595999999999,36.20937,20.736937000000001,282734636]
["1997-01-01",36.747131000000003,40.660851000000001,34.655830000000002,37.494025999999998,21.472653999999999,434346897]
["1997-02-01",37.613529,37.613529,32.773662999999999,34.357075000000002,19.676145999999999,323934904]
["1997-03-01",34.357075000000002,35.791106999999997,31.070744999999999,32.803534999999997,18.830732000000001,291485892]
["1997-04-01",32.743786,38.509799999999998,30.383603999999998,38.360419999999998,22.020641000000001,341481762]
["1997-05-01",38.360419999999998,43.917304999999999,38.091537000000002,41.347991999999998,23.735647,285971796]
["1997-06-01",41.945506999999999,44.813575999999998,39.077438000000001,43.140532999999998,24.824635000000001,175021742]
["1997-07-01",43.140532999999998,51.83437,43.080784000000001,50.549712999999997,29.088170999999999,218015061]
["1997-08-01",50.430210000000002,52.312381999999999,47.651767999999997,48.458412000000003,27.884744999999999,162821826]
["1997-09-01",48.458412000000003,51.356358,45.948853,50.669215999999999,29.211079000000002,178728763]
["1997-10-01",50.728966,51.266731,42.363765999999998,47.084128999999997,27.144257,240885431]
["1997-11-01",47.382888999999999,52.551388000000003,45.530594000000001,52.342255000000002,30.175602000000001,154253618]
["1997-12-01",52.581260999999998,54.254303,46.068356000000001,50.011951000000003,28.888401000000002,197968889]
["1998-01-01",49.952198000000003,51.804493000000001,45.709845999999999,47.203631999999999,27.266226,215636037]
["1998-02-01",47.801147,50.609467000000002,46.606116999999998,49.922320999999997,28.836624,148900193]
["1998-03-01",49.802818000000002,50.997849000000002,45.829349999999998,49.653441999999998,28.739058,168668124]
["1998-04-01",49.653441999999998,57.361378000000002,49.38456,55.389580000000002,32.059074000000003,184063156]
["1998-05-01",55.419455999999997,61.812859000000003,55.210323000000002,56.166347999999999,32.508685999999997,158703722]
["1998-06-01",56.106597999999998,57.361378000000002,50.669215999999999,54.881691000000004,31.824546999999999,171218483]
["1998-07-01",55.449328999999999,66.025336999999993,53.895794000000002,63.336520999999998,36.727299000000002,181538948]
["1998-08-01",64.053534999999997,64.471794000000003,53.836039999999997,53.836039999999997,31.218191000000001,195921450]
["1998-09-01",54.015296999999997,65.099189999999993,52.939770000000003,61.424472999999999,35.679523000000003,200112769]
["1998-10-01",59.781311000000002,71.612091000000007,55.837715000000003,70.984702999999996,41.232745999999999,259710712]
["1998-11-01",70.954825999999997,81.530829999999995,69.670174000000003,78.931640999999999,45.848872999999998,144007840]
["1998-12-01",78.154876999999999,90.792304999999999,77.557357999999994,88.133362000000005,51.269534999999998,148559616]
["1999-01-01",88.432120999999995,95.243790000000004,82.934989999999999,87.595603999999994,50.956721999999999,258033559]
["1999-02-01",88.193115000000006,88.193115000000006,77.318359000000001,81.142448000000002,47.202739999999999,212419797]
["1999-03-01",81.022942,88.880257,78.393883000000002,84.727530999999999,49.353713999999997,241313874]
["1999-04-01",84.757407999999998,102.89196800000001,77.915870999999996,99.994026000000005,58.246403000000001,279671531]
["1999-05-01",99.426383999999999,117.59081999999999,98.619743,110.89865899999999,64.598350999999994,222010571]
["1999-06-01",108.62810500000001,126.19503,104.624763,123.56596399999999,72.058539999999994,137105811]
["1999-07-01",124.282982,133.06643700000001,117.232315,120.160133,70.072417999999999,138844366]
["1999-08-01",118.54684399999999,123.924477,112.392448,119.08461,69.445228999999998,134162053]
["1999-09-01",120.10038,131.63241600000001,114.364243,115.67878,67.524863999999994,155118140]
["1999-10-01",115.67878,117.829826,85.086044000000001,93.929253000000003,54.829082,319341809]
["1999-11-01",94.168259000000006,105.04302199999999,86.042068,98.530113,57.514705999999997,225082463]
["1999-12-01",98.052100999999993,116.75430299999999,97.753349,103.13097399999999,60.280540000000002,165923111]
["2000-01-01",107.492828,119.263863,104.804016,107.313576,62.725285,183321540]
["2000-02-01",107.433075,114.483749,96.498565999999997,98.231361000000007,57.416687000000003,139666521]
["2000-03-01",97.514342999999997,122.60993999999999,95.124283000000005,113.169212,66.217522000000002,203268134]
["2000-04-01",114.72275500000001,122.37093400000001,96.797325000000001,106.596558,62.371727,176214181]
["2000-05-01",107.552582,108.62810500000001,97.514342999999997,102.593208,60.029316000000001,129498146]
["2000-06-01",102.83221399999999,116.933556,100.86042,104.744263,61.361888999999998,142482251]
["2000-07-01",103.967499,112.63145400000001,95.602294999999998,107.313576,62.867038999999998,157036395]
["2000-08-01",107.07456999999999,128.34608499999999,105.401527,126.209969,73.937056999999996,127609906]
["2000-09-01",127.21080000000001,129.003342,105.401527,107.67208100000001,63.147640000000003,112411947]
["2000-10-01",107.67208100000001,114.364243,83.114243000000002,94.168259000000006,55.227916999999998,233791458]
["2000-11-01",94.108504999999994,99.784897000000001,87.595603999999994,89.388144999999994,52.424464999999998,136410847]
["2000-12-01",90.284415999999993,100.14340199999999,76.541588000000004,81.261948000000004,47.719223,175509074]
["2001-01-01",80.783935999999997,111.61567700000001,80.066924999999998,107.07456999999999,62.877132000000003,208114878]
["2001-02-01",107.45697800000001,113.422562,94.741874999999993,95.506691000000004,56.084156,163635088]
["2001-03-01",94.933075000000002,103.63288900000001,83.795410000000004,91.950287000000003,54.057265999999998,266259300]
["2001-04-01",93.164435999999995,112.85850499999999,86.089866999999998,110.07648500000001,64.7136,236616603]
["2001-05-01",110.755257,114.627151,106.080307,106.88336200000001,62.836345999999999,166686584]
["2001-06-01",107.552582,113.76673099999999,106.21414900000001,108.508606,63.868980000000001,149504465]
["2001-07-01",108.508606,110.32505,97.093688999999998,100.58317599999999,59.204040999999997,168423156]
["2001-08-01",100.717018,105.248566,94.512428,95.554496999999998,56.244098999999999,149997969]
["2001-09-01",95.745697000000007,98.594643000000005,83.642448000000002,87.686424000000002,51.681015000000002,198020876]
["2001-10-01",87.686424000000002,107.170174,87.323134999999994,103.317398,60.893608,234671667]
["2001-11-01",102.533463,111.85468299999999,102.198853,110.506691,65.130852000000004,141352568]
["2001-12-01",109.751434,119.216064,108.23136100000001,115.640533,68.240807000000004,139529912]
["2002-01-01",115.296364,120.83174099999999,96.558318999999997,103.14531700000001,60.867213999999997,202466792]
["2002-02-01",102.906311,104.493309,91.548759000000004,93.804969999999997,55.355376999999997,180247765]
["2002-03-01",94.263863000000001,104.063095,94.168259000000006,99.426383999999999,58.750011000000001,158226850]
["2002-04-01",99.426383999999999,99.426383999999999,79.674949999999995,80.076485000000005,47.316360000000003,257842453]
["2002-05-01",80.162520999999998,82.686424000000002,72.581260999999998,76.912047999999999,45.446525999999999,180684368]
["2002-06-01",77.198853,77.390060000000005,63.193114999999999,68.833648999999994,40.752983,199765814]
["2002-07-01",68.843208000000004,70.936904999999996,62.810707000000001,67.304016000000004,39.847385000000003,257584716]
["2002-08-01",67.304016000000004,79.206496999999999,62.954109000000003,72.065010000000001,42.666106999999997,173973126]
["2002-09-01",70.936904999999996,74.091781999999995,55.439770000000003,55.745697,33.077339000000002,194204963]
["2002-10-01",56.596558000000002,76.281075000000001,51.634799999999998,75.468451999999999,44.780059999999999,298765110]
["2002-11-01",75.430205999999998,84.235184000000004,73.326958000000005,83.097510999999997,49.306846999999998,192922252]
["2002-12-01",84.703636000000003,85.525810000000007,72.275336999999993,74.091781999999995,44.044063999999999,158535421]
["2003-01-01",75.334609999999998,85.038239000000004,73.632889000000006,74.760993999999997,44.441875000000003,202854441]
["2003-02-01",74.760993999999997,76.529640000000001,71.042068,74.521987999999993,44.299812000000003,152373642]
["2003-03-01",75.430205999999998,81.166351000000006,69.952202,74.980880999999997,44.659306000000001,200766311]
["2003-04-01",75.047798,82.686424000000002,74.684509000000006,81.166351000000006,48.343449,186056518]
["2003-05-01",81.548759000000004,86.424476999999996,80.736136999999999,84.168259000000006,50.131397,156427206]
["2003-06-01",85.086044000000001,85.162520999999998,76.300194000000005,78.871894999999995,47.062880999999997,192974761]
["2003-07-01",77.820267000000001,83.202674999999999,77.036331000000004,77.676865000000006,46.349803999999999,160995717]
["2003-08-01",77.581260999999998,80.994263000000004,75.267685,78.403441999999998,46.783355999999998,119134378]
["2003-09-01",78.776291000000001,89.359466999999995,78.680687000000006,84.445503000000002,50.489826000000001,179852483]
["2003-10-01",84.847037999999998,90.382407999999998,83.680687000000006,85.544929999999994,51.147198000000003,163328087]
["2003-11-01",85.946465000000003,87.456978000000007,83.862335000000002,86.558318999999997,51.753093999999997,102472540]
["2003-12-01",86.902489000000003,89.980880999999997,86.070746999999997,88.604209999999995,53.072296000000001,121444365]
["2004-01-01",88.776291000000001,95.458893000000003,85.095603999999994,94.866157999999999,56.823028999999998,145779452]
["2004-02-01",94.789672999999993,96.013382000000007,91.013382000000007,92.256209999999996,55.259749999999997,102238026]
["2004-03-01",92.256209999999996,93.307838000000004,86.309753000000001,87.801147,52.676490999999999,130209950]
["2004-04-01",87.638626000000002,90.391968000000006,84.139579999999995,84.292541999999997,50.571503,115721072]
["2004-05-01",84.254302999999993,85.803061999999997,81.376671000000002,84.694076999999993,50.812420000000003,109523838]
["2004-06-01",84.130020000000002,87.198853,83.460800000000006,84.273421999999997,50.662551999999998,96199154]
["2004-07-01",84.397705000000002,84.550667000000004,79.751434000000003,83.240921,50.041846999999997,126567046]
["2004-08-01",83.049712999999997,83.546843999999993,78.298278999999994,80.965584000000007,48.673977000000001,95363504]
["2004-09-01",80.353729000000001,83.441681000000003,79.579352999999998,81.969406000000006,49.381785999999998,98225988]
["2004-10-01",82.170174000000003,86.300194000000005,80.583175999999995,85.803061999999997,51.691322,123549440]
["2004-11-01",85.401527000000002,92.380500999999995,85.305923000000007,90.095603999999994,54.277351000000003,120271278]
["2004-12-01",90.344170000000005,94.646270999999999,90.315490999999994,94.244743,56.886749000000002,113146239]
["2005-01-01",94.617592000000002,94.741874999999993,87.418739000000002,89.311661000000001,53.909081,119724114]
["2005-02-01",89.550667000000004,90.793503000000001,87.523903000000004,88.508606,53.424370000000003,83374255]
["2005-03-01",88.565963999999994,89.608031999999994,85.172081000000006,87.361373999999998,52.832504,111027879]
["2005-04-01",87.466537000000002,87.724663000000007,68.690246999999999,73.021034,44.160060999999999,226715790]
["2005-05-01",73.499046000000007,74.674949999999995,69.311661000000001,72.227530999999999,43.680183,144783136]
["2005-06-01",72.246651,74.311661000000001,70.219887,70.936904999999996,43.013610999999997,141777772]
["2005-07-01",71.032500999999996,81.367110999999994,70.898658999999995,79.789672999999993,48.381599000000001,164014369]
["2005-08-01",79.349907000000002,80.497130999999996,76.357551999999998,77.074569999999994,46.735278999999998,109862531]
["2005-09-01",76.634795999999994,78.499046000000007,73.546843999999993,76.692161999999996,46.615242000000002,121002745]
["2005-10-01",76.692161999999996,80.879538999999994,75.239006000000003,78.279160000000005,47.579830000000001,146316365]
["2005-11-01",78.250480999999994,85.984702999999996,77.093688999999998,84.990440000000007,51.659122000000004,115755068]
["2005-12-01",85.229445999999996,85.965584000000007,77.973228000000006,78.585082999999997,47.880333,125574811]
["2006-01-01",78.824089000000001,81.290633999999997,76.682602000000003,77.724663000000007,47.356082999999998,153230215]
["2006-02-01",77.342254999999994,78.623328999999998,75.458893000000003,76.711281,46.738658999999998,116160600]
["2006-03-01",76.673041999999995,81.252387999999996,76.013382000000007,78.843208000000004,48.158203,116644586]
["2006-04-01",79.082213999999993,80.736136999999999,77.084129000000004,78.718924999999999,48.082293999999997,119251322]
["2006-05-01",78.957932,80.009559999999993,75.583175999999995,76.386229999999998,46.657482000000002,118351239]
["2006-06-01",76.376671000000002,77.313575999999998,72.715102999999999,73.441681000000003,45.021090999999998,145872860]
["2006-07-01",74.130020000000002,75.076485000000005,69.531548000000001,74.005736999999996,45.366878999999997,143498963]
["2006-08-01",73.279160000000005,78.087952000000001,71.749519000000006,77.409180000000006,47.453228000000003,105520791]
["2006-09-01",77.562140999999997,80.105164000000002,75.822181999999998,78.336517000000001,48.213248999999998,107503803]
["2006-10-01",78.164435999999995,88.604209999999995,77.973228000000006,88.269599999999997,54.326690999999997,178204197]
["2006-11-01",88.432120999999995,89.913955999999999,86.453156000000007,87.877632000000006,54.085445,109233781]
["2006-12-01",87.858504999999994,93.575523000000004,86.567879000000005,92.877632000000006,57.348247999999998,109275829]
["2007-01-01",92.906311000000002,96.462715000000003,90.391968000000006,94.789672999999993,58.528869999999998,201566293]
["2007-02-01",94.617592000000002,96.022942,88.403441999999998,88.852776000000006,54.863067999999998,131561906]
["2007-03-01",86.281075000000001,91.596558000000002,84.866157999999999,90.114722999999998,55.809956,170701447]
["2007-04-01",90.353729000000001,98.470359999999999,89.780113,97.715102999999999,60.517029000000001,174480331]
["2007-05-01",97.571701000000004,103.29827899999999,96.892921000000001,101.912048,63.116280000000003,153177706]
["2007-06-01",101.931168,102.523903,97.093688999999998,100.621414,62.559513000000003,177403692]
["2007-07-01",100.755257,113.594643,99.980880999999997,105.783936,65.769240999999994,222544450]
["2007-08-01",105.53537,112.18929300000001,99.139579999999995,111.558319,69.359352000000001,212203590]
["2007-09-01",111.223709,113.661568,109.273422,112.619499,70.266700999999998,138316553]
["2007-10-01",112.437859,116.11854599999999,106.080307,111.01338200000001,69.264595,179565774]
["2007-11-01",110.420647,110.984703,94.904396000000006,100.554497,62.738979,210162947]
["2007-12-01",100.90821800000001,107.25621,99.426383999999999,103.34607699999999,64.709450000000004,140322574]
["2008-01-01",104.196938,104.196938,92.772469000000001,102.39962,64.116837000000004,258909998]
["2008-02-01",102.447418,111.50095399999999,96.175910999999999,108.85277600000001,68.157425000000003,176021717]
["2008-03-01",108.85277600000001,114.52198799999999,106.88336200000001,110.07648500000001,69.187149000000005,187531272]
["2008-04-01",110.133842,119.502869,108.85277600000001,115.39196800000001,72.52816,200923212]
["2008-05-01",115.736137,124.273422,115.468452,123.738052,77.773964000000007,166855304]
["2008-06-01",122.839386,123.68068700000001,112.954109,113.317398,71.515343000000001,159334564]
["2008-07-01",112.332695,125.17208100000001,111.472275,122.351814,77.217040999999995,210116820]
["2008-08-01",122.868073,124.25430299999999,116.156792,116.376671,73.446090999999996,143332124]
["2008-09-01",117.466537,118.54684399999999,105.114723,111.816444,70.842949000000004,228458639]
["2008-10-01",110.430206,111.663483,75.353729000000001,88.881454000000005,56.312137999999997,329460712]
["2008-11-01",88.565963999999994,90.592735000000005,66.443595999999999,78.011475000000004,49.425316000000002,228355399]
["2008-12-01",77.390060000000005,83.432120999999995,71.998085000000003,80.458893000000003,51.26088,197533020]
["2009-01-01",80.200767999999997,90.764815999999996,78.164435999999995,87.619499000000005,55.822960000000002,218571533]
["2009-02-01",86.615677000000005,92.829825999999997,79.206496999999999,87.982795999999993,56.054423999999997,233276408]
["2009-03-01",87.160613999999995,95.468451999999999,79.369026000000005,92.629065999999995,59.335625,299275766]
["2009-04-01",91.902489000000003,101.38623,91.491394,98.671126999999998,63.20599,223449759]
["2009-05-01",99.216064000000003,102.12236799999999,95.439774,101.606117,65.086074999999994,160126596]
["2009-06-01",102.23709100000001,105.774376,98.957932,99.827918999999994,64.280997999999997,167885197]
["2009-07-01",100.382408,114.12046100000001,95.124283000000005,112.74379,72.597770999999995,184275283]
["2009-08-01",113.652008,115.56405599999999,111.01338200000001,112.85850499999999,72.671645999999996,117654287]
["2009-09-01",112.495216,117.476097,110.086044,114.349907,73.975418000000005,137572223]
["2009-10-01",114.13958,122.954109,112.10324900000001,115.30592300000001,74.593857,191973530]
["2009-11-01",115.458893,123.2696,114.244743,120.793503,78.143935999999997,115842617]
["2009-12-01",121.692162,127.007645,120.458893,125.14340199999999,81.321312000000006,130201791]
["2010-01-01",125.41108699999999,128.34608499999999,116.53919999999999,117.007645,76.034485000000004,163291687]
["2010-02-01",117.81070699999999,122.62906599999999,116.261948,121.567879,78.997817999999995,118418914]
["2010-03-01",121.892921,124.980881,119.69407699999999,122.60993999999999,80.031357,146437175]
["2010-04-01",123.27916,126.462715,121.52964,123.326958,80.499374000000003,153162014]
["2010-05-01",123.699806,127.246651,110.89865899999999,119.751434,78.165512000000007,197112633]
["2010-06-01",119.206497,126.137665,117.418739,118.049713,77.449714999999998,169471977]
["2010-07-01",118.11663799999999,125.812622,115.30592300000001,122.753349,80.535659999999993,150707679]
["2010-08-01",123.56596399999999,126.663483,116.902489,117.715103,77.230170999999999,122794123]
["2010-09-01",119.799232,130.12428299999999,119.043976,128.24092099999999,84.552818000000002,121433172]
["2010-10-01",129.55067399999999,137.66729699999999,128.479919,137.284897,90.515761999999995,143599798]
["2010-11-01",137.32313500000001,141.042068,134.97131300000001,135.23899800000001,89.166854999999998,108885149]
["2010-12-01",137.29444899999999,141.01338200000001,137.19885300000001,140.30592300000001,92.918709000000007,97688872]
["2011-01-01",140.73614499999999,157.12237500000001,140.19120799999999,154.87571700000001,102.567635,124297854]
["2011-02-01",154.98088100000001,158.93881200000001,152.03633099999999,154.76100199999999,102.491714,93164606]
["2011-03-01",155.975143,160.34416200000001,145.038239,155.89866599999999,103.65389999999999,135681159]
["2011-04-01",156.50096099999999,165.39196799999999,155.05735799999999,163.07839999999999,108.42755099999999,105404897]
["2011-05-01",164.54110700000001,165.90821800000001,158.60420199999999,161.50096099999999,107.37876900000001,115901193]
["2011-06-01",161.472275,164.86615,154.41682399999999,164.00573700000001,109.53177599999999,110292753]
["2011-07-01",164.063095,177.46653699999999,163.94837999999999,173.852768,116.10816199999999,118818489]
["2011-08-01",174.569794,175.611862,150.21987899999999,164.34989899999999,109.76165,204026589]
["2011-09-01",165.11471599999999,172.954117,151.778198,167.179733,112.137703,144238171]
["2011-10-01",166.69215399999999,182.15104700000001,161.45315600000001,176.510513,118.396439,151213631]
["2011-11-01",173.56596400000001,181.61567700000001,169.27342200000001,179.732315,120.55754899999999,101476752]
["2011-12-01",178.78585799999999,186.32887299999999,171.16635099999999,175.79350299999999,118.389572,108194577]
["2012-01-01",178.518158,184.60803200000001,169.55067399999999,184.13002,124.003792,115075689]
["2012-02-01",184.71319600000001,190.468445,182.43786600000001,188.07839999999999,126.662903,82435156]
["2012-03-01",188.55641199999999,199.92352299999999,188.154877,199.47418200000001,134.86061100000001,92149356]
["2012-04-01",199.770554,201.42446899999999,188.13575700000001,197.97323600000001,133.845856,90586736]
["2012-05-01",198.06883199999999,199.74186700000001,183.55641199999999,184.41682399999999,124.680634,89961544]
["2012-06-01",181.75907900000001,191.19502299999999,178.77629099999999,186.978973,126.942413,88448819]
["2012-07-01",187.72467,189.13957199999999,173.852768,187.36137400000001,127.202057,95726259]
["2012-08-01",188.29827900000001,193.11663799999999,184.531555,186.28106700000001,126.46862,63443772]
["2012-09-01",187.96366900000001,199.15870699999999,184.75143399999999,198.326965,135.221588,80899106]
["2012-10-01",198.862335,202.47610499999999,182.179733,185.975143,126.799995,100578129]
["2012-11-01",186.11854600000001,189.292542,176.65391500000001,181.711288,123.89284499999999,85659554]
["2012-12-01",182.37094099999999,187.810699,178.71893299999999,183.12619000000001,125.403976,82968929]
["2013-01-01",185.55448899999999,199.40727200000001,182.017212,194.13957199999999,132.945908,91667883]
["2013-02-01",195.65010100000001,196.31930500000001,188.82409699999999,191.99809300000001,131.47936999999999,67094728]
["2013-03-01",191.82600400000001,206.40535,190.59272799999999,203.919693,140.231033,79520894]
["2013-04-01",203.44168099999999,205.439774,179.42639199999999,193.63288900000001,133.157059,113665263]
["2013-05-01",192.992355,202.65774500000001,190.439774,198.87188699999999,136.759827,94855046]
["2013-06-01",199.09178199999999,200.812622,180.12428299999999,182.70555100000001,126.231461,83904889]
["2013-07-01",183.699814,192.10325599999999,181.89292900000001,186.46270799999999,128.82730100000001,92131051]
["2013-08-01",188.00190699999999,188.49903900000001,173.13575700000001,174.25430299999999,120.39247899999999,76438958]
["2013-09-01",175.55448899999999,186.31930500000001,174.292542,177.03633099999999,122.926064,74776552]
["2013-10-01",177.189301,178.76672400000001,164.98088100000001,171.32887299999999,118.963005,136991588]
["2013-11-01",171.90248099999999,178.049713,169.51242099999999,171.778198,119.275047,105630205]
["2013-12-01",171.567871,179.531555,165.13385,179.32122799999999,125.181213,102500782]
["2014-01-01",178.97705099999999,182.41873200000001,167.62905900000001,168.91014100000001,117.913414,129169808]
["2014-02-01",168.27915999999999,177.93499800000001,164.61758399999999,177.02676400000001,123.579491,91059320]
["2014-03-01",175.267685,187.02676400000001,174.196945,184.024857,129.16902200000001,124457264]
["2014-04-01",184.627151,190.44932600000001,178.78585799999999,187.82983400000001,131.83976699999999,123889498]
["2014-05-01",187.67686499999999,188.087952,174.31166099999999,176.252396,123.713432,73239141]
["2014-06-01",176.63479599999999,179.397705,171.38623000000001,173.29827900000001,122.348206,82112778]
["2014-07-01",173.70936599999999,187.76290900000001,173.70936599999999,183.24092099999999,129.36764500000001,102087299]
["2014-08-01",182.12237500000001,185.59272799999999,175.506699,183.84321600000001,129.79286200000001,55912990]
["2014-09-01",184.20649700000001,186.42446899999999,179.84703099999999,181.481842,128.883453,67131862]
["2014-10-01",181.55831900000001,182.49522400000001,154.015289,157.17016599999999,111.617958,152983045]
["2014-11-01",157.02676400000001,157.715103,152.77246099999999,155.038239,110.10393500000001,83696316]
["2014-12-01",154.531555,157.284897,143.88145399999999,153.38432299999999,109.67487300000001,106256131]
["2015-01-01",154.21606399999999,156.12811300000001,142.94454999999999,146.567871,104.800911,122813059]
["2015-02-01",147.22753900000001,157.73422199999999,144.84703099999999,154.81835899999999,110.70030199999999,81229117]
["2015-03-01",154.81835899999999,158.07839999999999,146.65391500000001,153.44168099999999,110.48556499999999,109737428]
["2015-04-01",153.18356299999999,167.42829900000001,151.42446899999999,163.757172,117.913223,98152560]
["2015-05-01",165.58317600000001,168.54684399999999,161.414917,162.189301,116.784256,60593422]
["2015-06-01",162.72467,164.015289,154.990433,155.506699,112.819847,84566694]
["2015-07-01",156.75907900000001,166.137665,151.52963299999999,154.86615,112.355125,98171910]
["2015-08-01",154.58891299999999,154.732315,134.43594400000001,141.38623000000001,102.575485,98039489]
["2015-09-01",138.53729200000001,143.09751900000001,134.94264200000001,138.59465,101.38488,85576713]
["2015-10-01",138.919693,146.414917,131.29063400000001,133.919693,97.965057000000002,126017790]
["2015-11-01",134.32122799999999,136.520081,125.86042,133.288712,97.503501999999997,89367101]
["2015-12-01",133.44168099999999,135.18164100000001,128.021027,131.567871,97.147423000000003,102174117]
["2016-01-01",129.63670300000001,130.86998,112.81070699999999,119.30210099999999,88.090637000000001,132039823]
["2016-02-01",118.929253,128.98661799999999,111.759079,125.267685,92.495514,111624727]
["2016-03-01",126.424477,146.36711099999999,126.223709,144.78967299999999,108.002235,110611048]
["2016-04-01",143.891006,146.76864599999999,136.338425,139.52198799999999,104.072945,98828695]
["2016-05-01",140.11471599999999,147.045883,136.61567700000001,146.978973,109.635307,78710456]
["2016-06-01",146.27151499999999,148.64244099999999,136.23327599999999,145.105164,109.282112,80514490]
["2016-07-01",145.105164,156.40535,143.326965,153.55641199999999,115.646919,72618550]
["2016-08-01",153.585083,157.69598400000001,150.90821800000001,151.89292900000001,114.394119,72912999]
["2016-09-01",151.35755900000001,157.74378999999999,146.472275,151.86424299999999,115.36032899999999,73154103]
["2016-10-01",151.108994,151.55831900000001,141.29063400000001,146.93116800000001,111.61301400000001,81930251]
["2016-11-01",146.749527,157.41873200000001,144.359467,155.08604399999999,117.80772399999999,79850384]
["2016-12-01",154.827911,162.47610499999999,151.338425,158.690247,121.639145,72666039]
["2017-01-01",159.65583799999999,171.36711099999999,158.06883199999999,166.845123,127.89001500000001,92847665]
["2017-02-01",167.30401599999999,174.75143399999999,165.28680399999999,171.912048,131.77392599999999,62572348]
["2017-03-01",172.543015,174.52198799999999,164.52198799999999,166.481842,128.620544,83132942]
["2017-04-01",166.17590300000001,168.57553100000001,152.58126799999999,153.24092099999999,118.39091500000001,104654705]
["2017-05-01",153.01147499999999,153.36520400000001,143.20268200000001,145.91778600000001,112.73317,108082238]
["2017-06-01",146.080307,150.28680399999999,144.16825900000001,147.06500199999999,114.729439,87839942]
["2017-07-01",146.82600400000001,149.16825900000001,137.32313500000001,138.30784600000001,107.897751,97585001]
["2017-08-01",138.623322,139.26385500000001,133.01147499999999,136.73996,106.674583,83937837]
["2017-09-01",136.69215399999999,140.936905,135.41108700000001,138.699814,109.346756,81898348]
["2017-10-01",138.957932,155.36329699999999,138.82409699999999,147.284897,116.114998,131111497]
["2017-11-01",147.32313500000001,148.087952,139.78012100000001,147.19885300000001,116.047134,93905278]
["2017-12-01",147.60993999999999,150.90821800000001,144.827911,146.673035,116.788391,92872353]
["2018-01-01",147.70555100000001,163.60420199999999,146.787766,156.50096099999999,124.613876,151760375]
["2018-02-01",156.01338200000001,156.912048,138.049713,148.97705099999999,118.622978,107073687]
["2018-03-01",148.690247,154.98088100000001,142.007645,146.682602,117.94594600000001,98655478]
["2018-04-01",146.59655799999999,154.87571700000001,137.77246099999999,138.585083,111.434792,128391583]
["2018-05-01",138.288712,139.770554,133.747604,135.095596,108.628952,92898293]
["2018-06-01",136.16635099999999,141.032501,131.40535,133.55641199999999,108.58345799999999,93932265]
["2018-07-01",132.19885300000001,143.919693,132.12237500000001,138.55641199999999,112.64851400000001,99321884]
["2018-08-01",138.39387500000001,141.42446899999999,135.75526400000001,140.038239,113.85327100000001,82838075]
["2018-09-01",139.560226,146.60612499999999,138.44168099999999,144.560226,118.799469,100277823]
["2018-10-01",145.038239,147.57170099999999,109.072655,110.353729,90.688621999999995,207205277]
["2018-11-01",110.420647,119.560226,109.502869,118.80497,97.633835000000005,148237970]
["2018-12-01",120.14340199999999,121.022942,101.281075,108.671127,90.443275,120921889]
["2019-01-01",107.084129,129.455063,106.778206,128.50860599999999,106.95333100000001,125924904]
["2019-02-01",129.034424,134.31166099999999,126.309753,132.05545000000001,109.905235,71610414]
["2019-03-01",133.18356299999999,135.86998,127.705544,134.894836,113.57643899999999,78122915]
["2019-04-01",135.28680399999999,138.99617000000001,130.267685,134.10133400000001,112.908333,83886585]
["2019-05-01",134.36901900000001,135.57360800000001,121.271507,121.405357,102.21880299999999,79011074]
["2019-06-01",121.510513,133.98661799999999,121.472275,131.83557099999999,112.319168,64163313]
["2019-07-01",133.46080000000001,145.25813299999999,133.01147499999999,141.72084000000001,120.741074,83848718]
["2019-08-01",142.351822,146.22370900000001,123.16443599999999,129.569794,110.38883199999999,100678127]
["2019-09-01",128.919693,140.12428299999999,127.466537,139.024857,119.83976699999999,64655351]
["2019-10-01",139.187378,140.86998,125.14340199999999,127.848946,110.20610000000001,95625532]
["2019-11-01",128.585083,133.021027,126.912048,128.53729200000001,110.799469,67751825]
["2019-12-01",128.53729200000001,130.42065400000001,124.94264200000001,128.145309,111.766243,75159179]
["2020-01-01",129.063095,139.37858600000001,127.34225499999999,137.40917999999999,119.846024,118459187]
["2020-02-01",137.90631099999999,151.76864599999999,120.803062,124.426384,108.522667,123581342]
["2020-03-01",125,130.11471599999999,86.577438000000001,106.05162799999999,93.462372000000002,198819809]
["2020-04-01",101.682602,123.623329,99.923514999999995,120.038239,105.788635,136705925]
["2020-05-01",117.772469,121.38623,106.892921,119.407265,105.232567,97154572]
["2020-06-01",119.158699,129.904404,110.783936,115.458893,103.117531,126567676]
["2020-07-01",114.980881,126.357552,110.133842,117.533463,104.97034499999999,119434686]
["2020-08-01",118.068832,124.732315,116.778206,117.887192,105.28627,77439042]
["2020-09-01",117.447418,124.235184,111.357552,116.31931299999999,105.246201,88369845]
["2020-10-01",116.978966,129.54110700000001,101.261948,106.74951900000001,96.587410000000006,166434813]
["2020-11-01",107.695984,119.799232,106.271507,118.087952,106.846481,108438088]
["2020-12-01",118.451241,122.07456999999999,116.36711099999999,120.34417000000001,110.466843,107553067]
["2021-01-01",120.31549099999999,126.424477,112.198853,113.87189499999999,104.52578,183999975]
["2021-02-01",114.627151,118.88145400000001,112.92543000000001,113.699806,104.367813,111617824]
["2021-03-01",115.05735799999999,131.042068,113.537285,127.39962,118.505905,133852331]
["2021-04-01",127.87763200000001,142.19885300000001,124.646271,135.640533,126.17152400000001,128573588]
["2021-05-01",137.485657,141.978973,134.722748,137.41873200000001,127.82559999999999,102542414]
["2021-06-01",138.623322,146.11854600000001,136.749527,140.14340200000001,131.81660500000001,88332817]
["2021-07-01",140.497131,141.01338200000001,130.21987899999999,134.76100199999999,126.75399,115710194]
["2021-08-01",135.229446,138.33651699999999,131.17590300000001,134.16825900000001,126.196457,72891244]
["2021-09-01",133.82409699999999,134.388138,126.940727,132.820267,126.366867,80160627]
["2021-10-01",134.79924,139.57934599999999,119.13958,119.598473,113.787468,150725359]
["2021-11-01",119.550667,124.779999,114.55999799999999,117.099998,111.410393,120104799]
["2021-12-01",118.25,134.990005,116.55999799999999,133.66000399999999,128.862717,113968900]
["2022-01-01",134.070007,142.199997,124.19000200000001,133.570007,128.77595500000001,146976800]
["2022-02-01",133.759995,138.820007,118.80999799999999,122.510002,118.11290700000001,98534100]
["2022-03-01",122.66999800000001,133.08000200000001,120.699997,130.020004,126.863297,96571700]
["2022-04-01",129.66000399999999,141.88000500000001,124.910004,132.21000699999999,129.000137,107684000]
["2022-05-01",133,139.83000200000001,125.800003,138.83999600000001,135.46916200000001,113226200]
["2022-06-01",139.66999799999999,144.729996,132.85000600000001,141.19000199999999,139.433243,105811300]
["2022-07-01",141,141.86999499999999,125.129997,130.78999300000001,129.16262800000001,129791800]
["2022-08-01",130.75,139.33999600000001,128.39999399999999,128.449997,126.851753,77419800]
["2022-09-01",128.39999399999999,130.990005,118.610001,118.80999799999999,118.80999799999999,87262700]
["2022-10-01",120.160004,126.459999,119.599998,125.739998,125.739998,12040000]

{"sheet":"S&P 500","index":29,"n_rows":455,"n_cols":7,"rows_kept":455,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",167.199997,180.270004,163.36000100000001,179.63000500000001,179.63000500000001,2673710000]
["1985-02-01",179.63000500000001,183.949997,177.75,181.179993,181.179993,2194620000]
["1985-03-01",181.179993,183.88999899999999,176.529999,180.66000399999999,180.66000399999999,2153090000]
["1985-04-01",180.66000399999999,183.61000100000001,177.86000100000001,179.83000200000001,179.83000200000001,1981880000]
["1985-05-01",179.83000200000001,189.979996,178.35000600000001,189.550003,189.550003,2350340000]
["1985-06-01",189.550003,191.85000600000001,185.029999,191.85000600000001,191.85000600000001,2117000000]
["1985-07-01",191.85000600000001,196.070007,189.300003,190.91999799999999,190.91999799999999,2463070000]
["1985-08-01",190.91999799999999,192.16999799999999,186.10000600000001,188.63000500000001,188.63000500000001,1923200000]
["1985-09-01",188.63000500000001,188.800003,179.449997,182.08000200000001,182.08000200000001,1860160000]
["1985-10-01",182.05999800000001,190.14999399999999,181.16000399999999,189.820007,189.820007,2543240000]
["1985-11-01",189.820007,203.39999399999999,189.36999499999999,202.16999799999999,202.16999799999999,2445370000]
["1985-12-01",202.16999799999999,213.08000200000001,200.10000600000001,211.279999,211.279999,2804380000]
["1986-01-01",211.279999,214.570007,202.60000600000001,211.779999,211.779999,2879010000]
["1986-02-01",211.779999,227.91999799999999,210.820007,226.91999799999999,226.91999799999999,2899100000]
["1986-03-01",226.91999799999999,240.11000100000001,222.179993,238.89999399999999,238.89999399999999,3214600000]
["1986-04-01",238.89999399999999,245.470001,226.300003,235.520004,235.520004,3240400000]
["1986-05-01",235.520004,249.19000199999999,232.259995,247.35000600000001,247.35000600000001,2680240000]
["1986-06-01",246.03999300000001,251.80999800000001,238.229996,250.83999600000001,250.83999600000001,2649600000]
["1986-07-01",250.66999799999999,253.199997,233.070007,236.11999499999999,236.11999499999999,3029900000]
["1986-08-01",236.11999499999999,254.240005,231.91999799999999,252.929993,252.929993,2701900000]
["1986-09-01",252.929993,254.13000500000001,228.08000200000001,231.320007,231.320007,3166300000]
["1986-10-01",231.320007,244.509995,231.320007,243.979996,243.979996,3016740000]
["1986-11-01",243.970001,249.220001,235.509995,249.220001,249.220001,2940830000]
["1986-12-01",249.220001,254.86999499999999,241.279999,242.16999799999999,242.16999799999999,3260870000]
["1987-01-01",242.16999799999999,280.959991,242.16999799999999,274.07998700000002,274.07998700000002,4040880000]
["1987-02-01",274.07998700000002,287.54998799999998,273.16000400000001,284.20001200000002,284.20001200000002,3485300000]
["1987-03-01",284.17001299999998,302.72000100000002,282.29998799999998,291.70001200000002,291.70001200000002,3965100000]
["1987-04-01",291.58999599999999,303.64999399999999,275.67001299999998,288.35998499999999,288.35998499999999,3931700000]
["1987-05-01",286.98998999999998,298.69000199999999,277.01001000000002,290.10000600000001,290.10000600000001,3417700000]
["1987-06-01",290.11999500000002,310.26998900000001,286.92999300000002,304,304,3595000000]
["1987-07-01",303.98998999999998,318.85000600000001,302.52999899999998,318.66000400000001,318.66000400000001,3966400000]
["1987-08-01",318.61999500000002,337.89001500000001,314.51001000000002,329.79998799999998,329.79998799999998,4062400000]
["1987-09-01",329.80999800000001,332.17999300000002,308.55999800000001,321.82998700000002,321.82998700000002,3723200000]
["1987-10-01",321.82998700000002,328.94000199999999,216.46000699999999,251.78999300000001,251.78999300000001,6094500000]
["1987-11-01",251.729996,257.209991,225.75,230.300003,230.300003,3589530000]
["1987-12-01",230.320007,253.35000600000001,221.240005,247.08000200000001,247.08000200000001,3926750000]
["1988-01-01",247.10000600000001,261.77999899999998,240.16999799999999,257.07000699999998,257.07000699999998,3494700000]
["1988-02-01",257.04998799999998,267.82000699999998,247.820007,267.82000699999998,267.82000699999998,3693240000]
["1988-03-01",267.82000699999998,272.64001500000001,256.07000699999998,258.89001500000001,258.89001500000001,4052970000]
["1988-04-01",258.89001500000001,272.04998799999998,254.71000699999999,261.32998700000002,261.32998700000002,3260760000]
["1988-05-01",261.35998499999999,263.70001200000002,248.85000600000001,262.16000400000001,262.16000400000001,3231370000]
["1988-06-01",262.16000400000001,276.88000499999998,262.10000600000001,273.5,273.5,4306710000]
["1988-07-01",273.5,276.35998499999999,262.48001099999999,272.01998900000001,272.01998900000001,3338470000]
["1988-08-01",272.02999899999998,274.20001200000002,256.52999899999998,261.51998900000001,261.51998900000001,3327470000]
["1988-09-01",261.51998900000001,274.86999500000002,256.98001099999999,271.91000400000001,271.91000400000001,3059450000]
["1988-10-01",271.89001500000001,283.95001200000002,268.83999599999999,278.97000100000002,278.97000100000002,3415160000]
["1988-11-01",278.97000100000002,280.36999500000002,262.85000600000001,273.70001200000002,273.70001200000002,2822820000]
["1988-12-01",273.67999300000002,280.45001200000002,270.47000100000002,277.72000100000002,277.72000100000002,2844900000]
["1989-01-01",277.72000100000002,297.51001000000002,273.80999800000001,297.47000100000002,297.47000100000002,3532220000]
["1989-02-01",297.47000100000002,300.57000699999998,286.26001000000002,288.85998499999999,288.85998499999999,3216280000]
["1989-03-01",288.85998499999999,299.98998999999998,286.459991,294.86999500000002,294.86999500000002,3504530000]
["1989-04-01",294.86999500000002,310.45001200000002,294.35000600000001,309.64001500000001,309.64001500000001,3237250000]
["1989-05-01",309.64001500000001,323.05999800000001,304.05999800000001,320.51998900000001,320.51998900000001,3747320000]
["1989-06-01",320.51001000000002,329.19000199999999,314.38000499999998,317.98001099999999,317.98001099999999,3966590000]
["1989-07-01",317.98001099999999,346.07998700000002,317.26001000000002,346.07998700000002,346.07998700000002,3249030000]
["1989-08-01",346.07998700000002,352.73001099999999,339,351.45001200000002,351.45001200000002,3949100000]
["1989-09-01",351.45001200000002,354.13000499999998,341.36999500000002,349.14999399999999,349.14999399999999,3035020000]
["1989-10-01",349.14999399999999,360.44000199999999,327.11999500000002,340.35998499999999,340.35998499999999,4012670000]
["1989-11-01",340.35998499999999,346.5,330.91000400000001,345.98998999999998,345.98998999999998,3032160000]
["1989-12-01",346.01001000000002,354.10000600000001,339.63000499999998,353.39999399999999,353.39999399999999,3213420000]
["1990-01-01",353.39999399999999,360.58999599999999,319.82998700000002,329.07998700000002,329.07998700000002,3793250000]
["1990-02-01",329.07998700000002,336.08999599999999,322.10000600000001,331.89001500000001,331.89001500000001,2961970000]
["1990-03-01",331.89001500000001,344.48998999999998,331.07998700000002,339.94000199999999,339.94000199999999,3283280000]
["1990-04-01",339.94000199999999,347.29998799999998,327.76001000000002,330.79998799999998,330.79998799999998,2801220000]
["1990-05-01",330.79998799999998,362.26001000000002,330.79998799999998,361.23001099999999,361.23001099999999,3596680000]
["1990-06-01",361.26001000000002,368.77999899999998,351.23001099999999,358.01998900000001,358.01998900000001,3226280000]
["1990-07-01",358.01998900000001,369.77999899999998,350.08999599999999,356.14999399999999,356.14999399999999,3373540000]
["1990-08-01",356.14999399999999,357.35000600000001,306.17999300000002,322.55999800000001,322.55999800000001,4020730000]
["1990-09-01",322.55999800000001,326.52999899999998,295.98001099999999,306.04998799999998,306.04998799999998,2687280000]
["1990-10-01",306.10000600000001,319.69000199999999,294.51001000000002,304,304,3671900000]
["1990-11-01",303.98998999999998,323.01998900000001,301.60998499999999,322.22000100000002,322.22000100000002,3149770000]
["1990-12-01",322.23001099999999,333.98001099999999,321.97000100000002,330.22000100000002,330.22000100000002,3116830000]
["1991-01-01",330.20001200000002,343.92999300000002,309.35000600000001,343.92999300000002,343.92999300000002,3660240000]
["1991-02-01",343.91000400000001,370.959991,340.36999500000002,367.07000699999998,367.07000699999998,4303170000]
["1991-03-01",367.07000699999998,379.66000400000001,363.73001099999999,375.22000100000002,375.22000100000002,3927920000]
["1991-04-01",375.22000100000002,391.26001000000002,370.26998900000001,375.33999599999999,375.33999599999999,4017200000]
["1991-05-01",375.35000600000001,389.85000600000001,365.82998700000002,389.82998700000002,389.82998700000002,3739700000]
["1991-06-01",389.80999800000001,389.80999800000001,367.98001099999999,371.16000400000001,371.16000400000001,3258730000]
["1991-07-01",371.17999300000002,387.80999800000001,370.92001299999998,387.80999800000001,387.80999800000001,3481570000]
["1991-08-01",387.80999800000001,396.82000699999998,374.08999599999999,395.42999300000002,395.42999300000002,3713820000]
["1991-09-01",395.42999300000002,397.61999500000002,382.76998900000001,387.85998499999999,387.85998499999999,3260990000]
["1991-10-01",387.85998499999999,393.80999800000001,376.10998499999999,392.45001200000002,392.45001200000002,4082380000]
["1991-11-01",392.459991,398.22000100000002,371.63000499999998,375.22000100000002,375.22000100000002,3737620000]
["1991-12-01",375.10998499999999,418.32000699999998,371.35998499999999,417.08999599999999,417.08999599999999,4155310000]
["1992-01-01",417.02999899999998,421.17999300000002,408.64001500000001,408.77999899999998,408.77999899999998,5286280000]
["1992-02-01",408.790009,418.07998700000002,406.33999599999999,412.70001200000002,412.70001200000002,4267610000]
["1992-03-01",412.67999300000002,413.77999899999998,401.94000199999999,403.69000199999999,403.69000199999999,4066240000]
["1992-04-01",403.67001299999998,416.27999899999998,392.41000400000001,414.95001200000002,414.95001200000002,4315840000]
["1992-05-01",414.95001200000002,418.75,409.85000600000001,415.35000600000001,415.35000600000001,3643980000]
["1992-06-01",415.35000600000001,417.29998799999998,399.92001299999998,408.14001500000001,408.14001500000001,4259830000]
["1992-07-01",408.20001200000002,424.79998799999998,407.20001200000002,424.209991,424.209991,4265220000]
["1992-08-01",424.19000199999999,425.14001500000001,408.29998799999998,414.02999899999998,414.02999899999998,3653820000]
["1992-09-01",414.02999899999998,425.26998900000001,412.709991,417.79998799999998,417.79998799999998,4023850000]
["1992-10-01",417.79998799999998,421.16000400000001,396.79998799999998,418.67999300000002,418.67999300000002,4507010000]
["1992-11-01",418.66000400000001,431.92999300000002,415.57998700000002,431.35000600000001,431.35000600000001,4148770000]
["1992-12-01",431.35000600000001,442.64999399999999,428.60998499999999,435.709991,435.709991,4876150000]
["1993-01-01",435.70001200000002,442.66000400000001,426.88000499999998,438.77999899999998,438.77999899999998,5280850000]
["1993-02-01",438.77999899999998,450.040009,428.25,443.38000499999998,443.38000499999998,5442450000]
["1993-03-01",443.38000499999998,456.76001000000002,441.07000699999998,451.67001299999998,451.67001299999998,5766950000]
["1993-04-01",451.67001299999998,452.63000499999998,432.29998799999998,440.19000199999999,440.19000199999999,5853170000]
["1993-05-01",440.19000199999999,454.54998799999998,436.85998499999999,450.19000199999999,450.19000199999999,5108640000]
["1993-06-01",450.23001099999999,455.63000499999998,442.5,450.52999899999998,450.52999899999998,5544400000]
["1993-07-01",450.540009,451.14999399999999,441.39999399999999,448.13000499999998,448.13000499999998,5308530000]
["1993-08-01",448.13000499999998,463.55999800000001,446.94000199999999,463.55999800000001,463.55999800000001,5506200000]
["1993-09-01",463.54998799999998,463.79998799999998,449.64001500000001,458.92999300000002,458.92999300000002,5552720000]
["1993-10-01",458.92999300000002,471.10000600000001,456.39999399999999,467.82998700000002,467.82998700000002,5940460000]
["1993-11-01",467.82998700000002,469.10998499999999,454.35998499999999,461.790009,461.790009,5876610000]
["1993-12-01",461.92999300000002,471.290009,461.45001200000002,466.45001200000002,466.45001200000002,5791210000]
["1994-01-01",466.51001000000002,482.85000600000001,464.35998499999999,481.60998499999999,481.60998499999999,6627390000]
["1994-02-01",481.60000600000001,482.23001099999999,464.26001000000002,467.14001500000001,467.14001500000001,5853100000]
["1994-03-01",467.19000199999999,471.08999599999999,436.16000400000001,445.76998900000001,445.76998900000001,7225010000]
["1994-04-01",445.66000400000001,452.790009,435.85998499999999,450.91000400000001,450.91000400000001,5735010000]
["1994-05-01",450.91000400000001,457.76998900000001,440.77999899999998,456.5,456.5,5675970000]
["1994-06-01",456.5,463.23001099999999,439.82998700000002,444.26998900000001,444.26998900000001,5852670000]
["1994-07-01",444.26998900000001,459.32998700000002,443.57998700000002,458.26001000000002,458.26001000000002,4980100000]
["1994-08-01",458.27999899999998,477.58999599999999,456.07998700000002,475.48998999999998,475.48998999999998,6398750000]
["1994-09-01",475.48998999999998,475.48998999999998,458.47000100000002,462.709991,462.709991,6152870000]
["1994-10-01",462.69000199999999,474.73998999999998,449.26998900000001,472.35000600000001,472.35000600000001,6344700000]
["1994-11-01",472.26001000000002,472.26001000000002,444.17999300000002,453.69000199999999,453.69000199999999,6251240000]
["1994-12-01",453.54998799999998,462.73001099999999,442.88000499999998,459.26998900000001,459.26998900000001,6351530000]
["1995-01-01",459.209991,471.35998499999999,457.20001200000002,470.42001299999998,470.42001299999998,6852060000]
["1995-02-01",470.42001299999998,489.19000199999999,469.290009,487.39001500000001,487.39001500000001,6330100000]
["1995-03-01",487.39001500000001,508.14999399999999,479.70001200000002,500.709991,500.709991,7792400000]
["1995-04-01",500.70001200000002,515.28997800000002,500.20001200000002,514.71002199999998,514.71002199999998,6307030000]
["1995-05-01",514.76000999999997,533.40997300000004,513.03002900000001,533.40002400000003,533.40002400000003,7555690000]
["1995-06-01",533.40002400000003,551.07000700000003,526,544.75,544.75,7555650000]
["1995-07-01",544.75,565.40002400000003,542.51000999999997,562.05999799999995,562.05999799999995,7307960000]
["1995-08-01",562.05999799999995,565.61999500000002,553.03997800000002,561.88000499999998,561.88000499999998,7146620000]
["1995-09-01",561.88000499999998,587.60998500000005,561.01000999999997,584.40997300000004,584.40997300000004,7052830000]
["1995-10-01",584.40997300000004,590.65997300000004,571.54998799999998,581.5,581.5,8043320000]
["1995-11-01",581.5,608.69000200000005,581.03997800000002,605.36999500000002,605.36999500000002,7602150000]
["1995-12-01",605.36999500000002,622.88000499999998,605.04998799999998,615.92999299999997,615.92999299999997,7697540000]
["1996-01-01",615.92999299999997,636.17999299999997,597.28997800000002,636.02002000000005,636.02002000000005,9188050000]
["1996-02-01",636.02002000000005,664.22997999999995,633.71002199999998,640.42999299999997,640.42999299999997,8749960000]
["1996-03-01",640.42999299999997,656.96997099999999,627.63000499999998,645.5,645.5,8984200000]
["1996-04-01",645.5,656.67999299999997,624.14001499999995,654.169983,654.169983,8875580000]
["1996-05-01",654.169983,681.09997599999997,630.07000700000003,669.11999500000002,669.11999500000002,8921140000]
["1996-06-01",669.11999500000002,680.32000700000003,658.75,670.63000499999998,670.63000499999998,7930840000]
["1996-07-01",670.63000499999998,675.88000499999998,605.88000499999998,639.95001200000002,639.95001200000002,8849860000]
["1996-08-01",639.95001200000002,670.67999299999997,639.48999000000003,651.98999000000003,651.98999000000003,7380320000]
["1996-09-01",651.98999000000003,690.88000499999998,643.96997099999999,687.330017,687.330017,8064070000]
["1996-10-01",687.30999799999995,714.09997599999997,684.44000200000005,705.27002000000005,705.27002000000005,9703670000]
["1996-11-01",705.27002000000005,762.11999500000002,701.29998799999998,757.02002000000005,757.02002000000005,8763850000]
["1996-12-01",757.02002000000005,761.75,716.69000200000005,740.73999000000003,740.73999000000003,9089170000]
["1997-01-01",740.73999000000003,794.669983,729.54998799999998,786.15997300000004,786.15997300000004,11635830000]
["1997-02-01",786.15997300000004,817.67999299999997,773.42999299999997,790.82000700000003,790.82000700000003,9715930000]
["1997-03-01",790.82000700000003,814.90002400000003,756.13000499999998,757.11999500000002,757.11999500000002,10120760000]
["1997-04-01",757.11999500000002,804.13000499999998,733.53997800000002,801.34002699999996,801.34002699999996,10454880000]
["1997-05-01",801.34002699999996,851.86999500000002,793.21002199999998,848.28002900000001,848.28002900000001,10106650000]
["1997-06-01",848.28002900000001,902.09002699999996,838.82000700000003,885.14001499999995,885.14001499999995,10857950000]
["1997-07-01",885.14001499999995,957.72997999999995,884.53997800000002,954.30999799999995,954.30999799999995,11958120000]
["1997-08-01",954.28997800000002,964.169983,893.34002699999996,899.46997099999999,899.46997099999999,10606100000]
["1997-09-01",899.46997099999999,960.59002699999996,899.46997099999999,947.28002900000001,947.28002900000001,11383000000]
["1997-10-01",947.28002900000001,983.11999500000002,855.27002000000005,914.61999500000002,914.61999500000002,14017260000]
["1997-11-01",914.61999500000002,964.54998799999998,900.60998500000005,955.40002400000003,955.40002400000003,10173620000]
["1997-12-01",955.40002400000003,986.25,924.919983,970.42999299999997,970.42999299999997,11958880000]
["1998-01-01",970.42999299999997,992.65002400000003,912.830017,980.28002900000001,980.28002900000001,12733830000]
["1998-02-01",980.28002900000001,1051.660034,980.28002900000001,1049.339966,1049.339966,11656550000]
["1998-03-01",1049.339966,1113.0699460000001,1030.869995,1101.75,1101.75,13719590000]
["1998-04-01",1101.75,1132.9799800000001,1076.6999510000001,1111.75,1111.75,13656060000]
["1998-05-01",1111.75,1130.5200199999999,1074.3900149999999,1090.8199460000001,1090.8199460000001,11477140000]
["1998-06-01",1090.8199460000001,1145.150024,1074.670044,1133.839966,1133.839966,13551970000]
["1998-07-01",1133.839966,1190.579956,1114.3000489999999,1120.670044,1120.670044,14194800000]
["1998-08-01",1120.670044,1121.790039,957.28002900000001,957.28002900000001,957.28002900000001,15071550000]
["1998-09-01",957.28002900000001,1066.1099850000001,939.97997999999995,1017.01001,1017.01001,16714080000]
["1998-10-01",1017.01001,1103.780029,923.32000700000003,1098.670044,1098.670044,18001650000]
["1998-11-01",1098.670044,1192.969971,1098.670044,1163.630005,1163.630005,13451280000]
["1998-12-01",1163.630005,1244.9300539999999,1136.8900149999999,1229.2299800000001,1229.2299800000001,15181450000]
["1999-01-01",1229.2299800000001,1280.369995,1205.459961,1279.6400149999999,1279.6400149999999,16213500000]
["1999-02-01",1279.6400149999999,1283.839966,1211.8900149999999,1238.329956,1238.329956,14555860000]
["1999-03-01",1238.329956,1323.8199460000001,1216.030029,1286.369995,1286.369995,18002500000]
["1999-04-01",1286.369995,1371.5600589999999,1282.5600589999999,1335.1800539999999,1335.1800539999999,18523200000]
["1999-05-01",1335.1800539999999,1375.9799800000001,1277.3100589999999,1301.839966,1301.839966,15880260000]
["1999-06-01",1301.839966,1372.9300539999999,1277.469971,1372.709961,1372.709961,16079170000]
["1999-07-01",1372.709961,1420.329956,1328.48999,1328.719971,1328.719971,15332930000]
["1999-08-01",1328.719971,1382.839966,1267.7299800000001,1320.410034,1320.410034,15818550000]
["1999-09-01",1320.410034,1361.3900149999999,1256.26001,1282.709961,1282.709961,16438700000]
["1999-10-01",1282.709961,1373.170044,1233.6999510000001,1362.9300539999999,1362.9300539999999,18832000000]
["1999-11-01",1362.9300539999999,1425.3100589999999,1346.410034,1388.910034,1388.910034,18384820000]
["1999-12-01",1388.910034,1473.099976,1387.380005,1469.25,1469.25,19640690000]
["2000-01-01",1469.25,1478,1350.1400149999999,1394.459961,1394.459961,21494400000]
["2000-02-01",1394.459961,1444.5500489999999,1325.0699460000001,1366.420044,1366.420044,20912000000]
["2000-03-01",1366.420044,1552.869995,1346.619995,1498.579956,1498.579956,26156200000]
["2000-04-01",1498.579956,1527.1899410000001,1339.400024,1452.4300539999999,1452.4300539999999,20106460000]
["2000-05-01",1452.4300539999999,1481.51001,1361.089966,1420.599976,1420.599976,19898300000]
["2000-06-01",1420.599976,1488.9300539999999,1420.599976,1454.599976,1454.599976,21738300000]
["2000-07-01",1454.599976,1517.3199460000001,1413.8900149999999,1430.829956,1430.829956,19089100000]
["2000-08-01",1430.829956,1525.209961,1425.4300539999999,1517.6800539999999,1517.6800539999999,20363700000]
["2000-09-01",1517.6800539999999,1530.089966,1419.4399410000001,1436.51001,1436.51001,20838300000]
["2000-10-01",1436.5200199999999,1454.8199460000001,1305.790039,1429.400024,1429.400024,25951400000]
["2000-11-01",1429.400024,1438.459961,1294.900024,1314.9499510000001,1314.9499510000001,20532300000]
["2000-12-01",1314.9499510000001,1389.0500489999999,1254.0699460000001,1320.280029,1320.280029,23610800000]
["2001-01-01",1320.280029,1383.369995,1274.619995,1366.01001,1366.01001,27829800000]
["2001-02-01",1366.01001,1376.380005,1215.4399410000001,1239.9399410000001,1239.9399410000001,21644400000]
["2001-03-01",1239.9399410000001,1267.420044,1081.1899410000001,1160.329956,1160.329956,27806610000]
["2001-04-01",1160.329956,1269.3000489999999,1091.98999,1249.459961,1249.459961,25409990000]
["2001-05-01",1249.459961,1315.9300539999999,1232,1255.8199460000001,1255.8199460000001,24525900000]
["2001-06-01",1255.8199460000001,1286.619995,1203.030029,1224.380005,1224.380005,24748030000]
["2001-07-01",1224.420044,1239.780029,1165.540039,1211.2299800000001,1211.2299800000001,23793710000]
["2001-08-01",1211.2299800000001,1226.2700199999999,1124.869995,1133.579956,1133.579956,23359200000]
["2001-09-01",1133.579956,1155.400024,944.75,1040.9399410000001,1040.9399410000001,25025290000]
["2001-10-01",1040.9399410000001,1110.6099850000001,1026.76001,1059.780029,1059.780029,29951280000]
["2001-11-01",1059.780029,1163.380005,1054.3100589999999,1139.4499510000001,1139.4499510000001,26330000000]
["2001-12-01",1139.4499510000001,1173.619995,1114.530029,1148.079956,1148.079956,25128570000]
["2002-01-01",1148.079956,1176.969971,1081.660034,1130.1999510000001,1130.1999510000001,29746200000]
["2002-02-01",1130.1999510000001,1130.1999510000001,1074.3599850000001,1106.7299800000001,1106.7299800000001,26047600000]
["2002-03-01",1106.7299800000001,1173.9399410000001,1106.7299800000001,1147.3900149999999,1147.3900149999999,26563200000]
["2002-04-01",1147.3900149999999,1147.839966,1063.459961,1076.920044,1076.920044,28568900000]
["2002-05-01",1076.920044,1106.589966,1048.959961,1067.1400149999999,1067.1400149999999,26905500000]
["2002-06-01",1067.1400149999999,1070.73999,952.919983,989.82000700000003,989.82000700000003,29981510000]
["2002-07-01",989.82000700000003,994.46002199999998,775.67999299999997,911.61999500000002,911.61999500000002,42228720000]
["2002-08-01",911.61999500000002,965,833.44000200000005,916.07000700000003,916.07000700000003,29298400000]
["2002-09-01",916.07000700000003,924.02002000000005,800.20001200000002,815.28002900000001,815.28002900000001,27723710000]
["2002-10-01",815.28002900000001,907.44000200000005,768.63000499999998,885.76000999999997,885.76000999999997,37856310000]
["2002-11-01",885.76000999999997,941.82000700000003,872.04998799999998,936.30999799999995,936.30999799999995,29200960000]
["2002-12-01",936.30999799999995,954.28002900000001,869.45001200000002,879.82000700000003,879.82000700000003,25993640000]
["2003-01-01",879.82000700000003,935.04998799999998,840.34002699999996,855.70001200000002,855.70001200000002,30749580000]
["2003-02-01",855.70001200000002,864.64001499999995,806.28997800000002,841.15002400000003,841.15002400000003,25235300000]
["2003-03-01",841.15002400000003,895.90002400000003,788.90002400000003,848.17999299999997,848.17999299999997,30080030000]
["2003-04-01",848.17999299999997,924.23999000000003,847.84997599999997,916.919983,916.919983,29669610000]
["2003-05-01",916.919983,965.38000499999998,902.830017,963.59002699999996,963.59002699999996,30952100000]
["2003-06-01",963.59002699999996,1015.330017,963.59002699999996,974.5,974.5,31219400000]
["2003-07-01",974.5,1015.409973,962.09997599999997,990.30999799999995,990.30999799999995,31553200000]
["2003-08-01",990.30999799999995,1011.01001,960.84002699999996,1008.01001,1008.01001,24881470000]
["2003-09-01",1008.01001,1040.290039,990.35998500000005,995.96997099999999,995.96997099999999,29940110000]
["2003-10-01",995.96997099999999,1053.790039,995.96997099999999,1050.709961,1050.709961,32298500000]
["2003-11-01",1050.709961,1063.650024,1031.1999510000001,1058.1999510000001,1058.1999510000001,24463220000]
["2003-12-01",1058.1999510000001,1112.5600589999999,1053.410034,1111.920044,1111.920044,27839130000]
["2004-01-01",1111.920044,1155.380005,1105.079956,1131.130005,1131.130005,32820000000]
["2004-02-01",1131.130005,1158.9799800000001,1124.4399410000001,1144.9399410000001,1144.9399410000001,27985600000]
["2004-03-01",1144.9399410000001,1163.2299800000001,1087.160034,1126.209961,1126.209961,33597900000]
["2004-04-01",1126.209961,1150.5699460000001,1107.2299800000001,1107.3000489999999,1107.3000489999999,31611900000]
["2004-05-01",1107.3000489999999,1127.73999,1076.3199460000001,1120.6800539999999,1120.6800539999999,29326400000]
["2004-06-01",1120.6800539999999,1146.339966,1113.3199460000001,1140.839966,1140.839966,27529500000]
["2004-07-01",1140.839966,1140.839966,1078.780029,1101.719971,1101.719971,29285600000]
["2004-08-01",1101.719971,1109.6800539999999,1060.719971,1104.23999,1104.23999,26586800000]
["2004-09-01",1104.23999,1131.540039,1099.1800539999999,1114.579956,1114.579956,26829870000]
["2004-10-01",1114.579956,1142.0500489999999,1090.290039,1130.1999510000001,1130.1999510000001,31511000000]
["2004-11-01",1130.1999510000001,1188.459961,1127.599976,1173.8199460000001,1173.8199460000001,30460280000]
["2004-12-01",1173.780029,1217.329956,1173.780029,1211.920044,1211.920044,31102500000]
["2005-01-01",1211.920044,1217.8000489999999,1163.75,1181.2700199999999,1181.2700199999999,31498800000]
["2005-02-01",1181.2700199999999,1212.4399410000001,1180.9499510000001,1203.599976,1203.599976,29297410000]
["2005-03-01",1203.599976,1229.1099850000001,1163.6899410000001,1180.589966,1180.589966,39014150000]
["2005-04-01",1180.589966,1191.880005,1136.150024,1156.849976,1156.849976,43424270000]
["2005-05-01",1156.849976,1199.5600589999999,1146.1800539999999,1191.5,1191.5,39321990000]
["2005-06-01",1191.5,1219.589966,1188.3000489999999,1191.329956,1191.329956,40334040000]
["2005-07-01",1191.329956,1245.150024,1183.5500489999999,1234.1800539999999,1234.1800539999999,37464670000]
["2005-08-01",1234.1800539999999,1245.8599850000001,1201.0699460000001,1220.329956,1220.329956,42030090000]
["2005-09-01",1220.329956,1243.130005,1205.349976,1228.8100589999999,1228.8100589999999,44777510000]
["2005-10-01",1228.8100589999999,1233.339966,1168.1999510000001,1207.01001,1207.01001,49793790000]
["2005-11-01",1207.01001,1270.6400149999999,1201.0699460000001,1249.4799800000001,1249.4799800000001,45102870000]
["2005-12-01",1249.4799800000001,1275.8000489999999,1246.589966,1248.290039,1248.290039,41756130000]
["2006-01-01",1248.290039,1294.900024,1245.73999,1280.079956,1280.079956,49211650000]
["2006-02-01",1280.079956,1297.5699460000001,1253.6099850000001,1280.660034,1280.660034,42859940000]
["2006-03-01",1280.660034,1310.880005,1268.420044,1294.869995,1294.869995,50905040000]
["2006-04-01",1302.880005,1318.160034,1280.73999,1310.6099850000001,1310.6099850000001,43308430000]
["2006-05-01",1310.6099850000001,1326.6999510000001,1245.339966,1270.089966,1270.089966,54312830000]
["2006-06-01",1270.0500489999999,1290.6800539999999,1219.290039,1270.1999510000001,1270.1999510000001,54873260000]
["2006-07-01",1270.0600589999999,1280.420044,1224.540039,1276.660034,1276.660034,46348220000]
["2006-08-01",1278.530029,1306.73999,1261.3000489999999,1303.8199460000001,1303.8199460000001,50485620000]
["2006-09-01",1303.8000489999999,1340.280029,1290.9300539999999,1335.849976,1335.849976,49001440000]
["2006-10-01",1335.8199460000001,1389.4499510000001,1327.099976,1377.9399410000001,1377.9399410000001,56793620000]
["2006-11-01",1377.76001,1407.8900149999999,1360.9799800000001,1400.630005,1400.630005,55343930000]
["2006-12-01",1400.630005,1431.8100589999999,1385.9300539999999,1418.3000489999999,1418.3000489999999,47578780000]
["2007-01-01",1418.030029,1441.6099850000001,1403.969971,1438.23999,1438.23999,56686200000]
["2007-02-01",1437.900024,1461.5699460000001,1389.420044,1406.8199460000001,1406.8199460000001,51844990000]
["2007-03-01",1406.8000489999999,1438.8900149999999,1363.9799800000001,1420.8599850000001,1420.8599850000001,67622250000]
["2007-04-01",1420.829956,1498.0200199999999,1416.369995,1482.369995,1482.369995,57032470000]
["2007-05-01",1482.369995,1535.5600589999999,1476.6999510000001,1530.619995,1530.619995,64958050000]
["2007-06-01",1530.619995,1540.5600589999999,1484.1800539999999,1503.349976,1503.349976,65322800000]
["2007-07-01",1504.660034,1555.900024,1454.25,1455.2700199999999,1455.2700199999999,70337430000]
["2007-08-01",1455.1800539999999,1503.8900149999999,1370.599976,1473.98999,1473.98999,91381760000]
["2007-09-01",1473.959961,1538.73999,1439.290039,1526.75,1526.75,57809700000]
["2007-10-01",1527.290039,1576.089966,1489.5600589999999,1549.380005,1549.380005,76022580000]
["2007-11-01",1545.790039,1545.790039,1406.099976,1481.1400149999999,1481.1400149999999,86246950000]
["2007-12-01",1479.630005,1523.5699460000001,1435.650024,1468.3599850000001,1468.3599850000001,64821670000]
["2008-01-01",1467.969971,1471.7700199999999,1270.0500489999999,1378.5500489999999,1378.5500489999999,98475340000]
["2008-02-01",1378.599976,1396.0200199999999,1316.75,1330.630005,1330.630005,78536130000]
["2008-03-01",1330.4499510000001,1359.6800539999999,1256.9799800000001,1322.6999510000001,1322.6999510000001,93189170000]
["2008-04-01",1326.410034,1404.5699460000001,1324.349976,1385.589966,1385.589966,85978630000]
["2008-05-01",1385.969971,1440.23999,1373.0699460000001,1400.380005,1400.380005,80990480000]
["2008-06-01",1399.619995,1404.0500489999999,1272,1280,1280,96614040000]
["2008-07-01",1276.6899410000001,1292.170044,1200.4399410000001,1267.380005,1267.380005,124980570000]
["2008-08-01",1269.420044,1313.150024,1247.4499510000001,1282.829956,1282.829956,86266010000]
["2008-09-01",1287.829956,1303.040039,1106.420044,1166.3599850000001,1166.3599850000001,140007320000]
["2008-10-01",1164.170044,1167.030029,839.79998799999998,968.75,968.75,159823030000]
["2008-11-01",968.669983,1007.51001,741.02002000000005,896.23999000000003,896.23999000000003,115660210000]
["2008-12-01",888.60998500000005,918.84997599999997,815.69000200000005,903.25,903.25,112884470000]
["2009-01-01",902.98999000000003,943.84997599999997,804.29998799999998,825.88000499999998,825.88000499999998,112090640000]
["2009-02-01",823.09002699999996,875.01000999999997,734.52002000000005,735.09002699999996,735.09002699999996,124492210000]
["2009-03-01",729.57000700000003,832.97997999999995,666.78997800000002,797.86999500000002,797.86999500000002,161843640000]
["2009-04-01",793.59002699999996,888.70001200000002,783.32000700000003,872.80999799999995,872.80999799999995,138855320000]
["2009-05-01",872.73999000000003,930.169983,866.09997599999997,919.14001499999995,919.14001499999995,131614940000]
["2009-06-01",923.26000999999997,956.22997999999995,888.85998500000005,919.32000700000003,919.32000700000003,112653150000]
["2009-07-01",920.82000700000003,996.67999299999997,869.32000700000003,987.47997999999995,987.47997999999995,106635790000]
["2009-08-01",990.21997099999999,1039.469971,978.51000999999997,1020.619995,1020.619995,116059270000]
["2009-09-01",1019.52002,1080.150024,991.96997099999999,1057.079956,1057.079956,112295490000]
["2009-10-01",1054.910034,1101.3599850000001,1019.950012,1036.1899410000001,1036.1899410000001,113410990000]
["2009-11-01",1036.1800539999999,1113.6899410000001,1029.380005,1095.630005,1095.630005,84981530000]
["2009-12-01",1098.8900149999999,1130.380005,1085.8900149999999,1115.099976,1115.099976,89515330000]
["2010-01-01",1116.5600589999999,1150.4499510000001,1071.589966,1073.869995,1073.869995,90947580000]
["2010-02-01",1073.8900149999999,1112.420044,1044.5,1104.48999,1104.48999,84561340000]
["2010-03-01",1105.3599850000001,1180.6899410000001,1105.3599850000001,1169.4300539999999,1169.4300539999999,103683550000]
["2010-04-01",1171.2299800000001,1219.8000489999999,1170.6899410000001,1186.6899410000001,1186.6899410000001,116741910000]
["2010-05-01",1188.579956,1205.130005,1040.780029,1089.410034,1089.410034,127662780000]
["2010-06-01",1087.3000489999999,1131.2299800000001,1028.329956,1030.709961,1030.709961,110106750000]
["2010-07-01",1031.099976,1120.9499510000001,1010.909973,1101.599976,1101.599976,94778110000]
["2010-08-01",1107.530029,1129.23999,1039.6999510000001,1049.329956,1049.329956,85738250000]
["2010-09-01",1049.719971,1157.160034,1049.719971,1141.1999510000001,1141.1999510000001,79589450000]
["2010-10-01",1143.48999,1196.1400149999999,1131.869995,1183.26001,1183.26001,89536270000]
["2010-11-01",1185.709961,1227.079956,1173,1180.5500489999999,1180.5500489999999,87151070000]
["2010-12-01",1186.599976,1262.599976,1186.599976,1257.6400149999999,1257.6400149999999,80984530000]
["2011-01-01",1257.619995,1302.670044,1257.619995,1286.119995,1286.119995,92164940000]
["2011-02-01",1289.1400149999999,1344.0699460000001,1289.1400149999999,1327.219971,1327.219971,59223660000]
["2011-03-01",1328.6400149999999,1332.280029,1249.0500489999999,1325.829956,1325.829956,89507640000]
["2011-04-01",1329.4799800000001,1364.5600589999999,1294.6999510000001,1363.6099850000001,1363.6099850000001,77364810000]
["2011-05-01",1365.209961,1370.579956,1311.8000489999999,1345.1999510000001,1345.1999510000001,81708980000]
["2011-06-01",1345.1999510000001,1345.1999510000001,1258.0699460000001,1320.6400149999999,1320.6400149999999,86122730000]
["2011-07-01",1320.6400149999999,1356.4799800000001,1282.8599850000001,1292.280029,1292.280029,81102170000]
["2011-08-01",1292.589966,1307.380005,1101.540039,1218.8900149999999,1218.8900149999999,108419170000]
["2011-09-01",1219.119995,1229.290039,1114.219971,1131.420044,1131.420044,102786820000]
["2011-10-01",1131.209961,1292.660034,1074.7700199999999,1253.3000489999999,1253.3000489999999,98063670000]
["2011-11-01",1251,1277.5500489999999,1158.660034,1246.959961,1246.959961,84275050000]
["2011-12-01",1246.910034,1269.369995,1202.369995,1257.599976,1257.599976,74742430000]
["2012-01-01",1258.8599850000001,1333.469971,1258.8599850000001,1312.410034,1312.410034,79567560000]
["2012-02-01",1312.4499510000001,1378.040039,1312.4499510000001,1365.6800539999999,1365.6800539999999,78385710000]
["2012-03-01",1365.900024,1419.150024,1340.030029,1408.469971,1408.469971,83899660000]
["2012-04-01",1408.469971,1422.380005,1357.380005,1397.910034,1397.910034,74761710000]
["2012-05-01",1397.8599850000001,1415.3199460000001,1291.9799800000001,1310.329956,1310.329956,86920490000]
["2012-06-01",1309.869995,1363.459961,1266.73999,1362.160034,1362.160034,81582440000]
["2012-07-01",1362.329956,1391.73999,1325.410034,1379.3199460000001,1379.3199460000001,73103810000]
["2012-08-01",1379.3199460000001,1426.6800539999999,1354.650024,1406.579956,1406.579956,70283810000]
["2012-09-01",1406.540039,1474.51001,1396.5600589999999,1440.670044,1440.670044,69784280000]
["2012-10-01",1440.900024,1470.959961,1403.280029,1412.160034,1412.160034,71752320000]
["2012-11-01",1412.1999510000001,1434.2700199999999,1343.349976,1416.1800539999999,1416.1800539999999,71489310000]
["2012-12-01",1416.339966,1448,1398.1099850000001,1426.1899410000001,1426.1899410000001,66388180000]
["2013-01-01",1426.1899410000001,1509.9399410000001,1426.1899410000001,1498.1099850000001,1498.1099850000001,75848510000]
["2013-02-01",1498.1099850000001,1530.9399410000001,1485.01001,1514.6800539999999,1514.6800539999999,69273480000]
["2013-03-01",1514.6800539999999,1570.280029,1501.4799800000001,1569.1899410000001,1569.1899410000001,68527110000]
["2013-04-01",1569.1800539999999,1597.5699460000001,1536.030029,1597.5699460000001,1597.5699460000001,77098000000]
["2013-05-01",1597.5500489999999,1687.1800539999999,1581.280029,1630.73999,1630.73999,76447250000]
["2013-06-01",1631.709961,1654.1899410000001,1560.329956,1606.280029,1606.280029,74946790000]
["2013-07-01",1609.780029,1698.780029,1604.5699460000001,1685.7299800000001,1685.7299800000001,68106820000]
["2013-08-01",1689.420044,1709.670044,1627.469971,1632.969971,1632.969971,64802810000]
["2013-09-01",1635.9499510000001,1729.8599850000001,1633.410034,1681.5500489999999,1681.5500489999999,66174410000]
["2013-10-01",1682.410034,1775.219971,1646.469971,1756.540039,1756.540039,76647400000]
["2013-11-01",1758.6999510000001,1813.5500489999999,1746.1999510000001,1805.8100589999999,1805.8100589999999,63628190000]
["2013-12-01",1806.5500489999999,1849.4399410000001,1767.98999,1848.3599850000001,1848.3599850000001,64958820000]
["2014-01-01",1845.8599850000001,1850.839966,1770.4499510000001,1782.589966,1782.589966,75871910000]
["2014-02-01",1782.6800539999999,1867.920044,1737.920044,1859.4499510000001,1859.4499510000001,69725590000]
["2014-03-01",1857.6800539999999,1883.969971,1834.4399410000001,1872.339966,1872.339966,71885030000]
["2014-04-01",1873.959961,1897.280029,1814.3599850000001,1883.9499510000001,1883.9499510000001,71595810000]
["2014-05-01",1884.3900149999999,1924.030029,1859.790039,1923.5699460000001,1923.5699460000001,63623630000]
["2014-06-01",1923.869995,1968.170044,1915.9799800000001,1960.2299800000001,1960.2299800000001,63283380000]
["2014-07-01",1962.290039,1991.3900149999999,1930.670044,1930.670044,1930.670044,66524690000]
["2014-08-01",1929.8000489999999,2005.040039,1904.780029,2003.369995,2003.369995,58131140000]
["2014-09-01",2004.0699460000001,2019.26001,1964.040039,1972.290039,1972.290039,66706000000]
["2014-10-01",1971.4399410000001,2018.1899410000001,1820.660034,2018.0500489999999,2018.0500489999999,93714040000]
["2014-11-01",2018.209961,2075.76001,2001.01001,2067.5600589999999,2067.5600589999999,63600190000]
["2014-12-01",2065.780029,2093.5500489999999,1972.5600589999999,2058.8999020000001,2058.8999020000001,80743820000]
["2015-01-01",2058.8999020000001,2072.360107,1988.119995,1994.98999,1994.98999,77330040000]
["2015-02-01",1996.670044,2119.5900879999999,1980.900024,2104.5,2104.5,68775560000]
["2015-03-01",2105.2299800000001,2117.5200199999999,2039.6899410000001,2067.889893,2067.889893,76675850000]
["2015-04-01",2067.6298830000001,2125.919922,2048.3798830000001,2085.51001,2085.51001,72060940000]
["2015-05-01",2087.3798830000001,2134.719971,2067.929932,2107.389893,2107.389893,65187730000]
["2015-06-01",2108.639893,2129.8701169999999,2056.320068,2063.110107,2063.110107,73213980000]
["2015-07-01",2067,2132.820068,2044.0200199999999,2103.8400879999999,2103.8400879999999,77920590000]
["2015-08-01",2104.48999,2112.6599120000001,1867.01001,1972.1800539999999,1972.1800539999999,84626790000]
["2015-09-01",1970.089966,2020.8599850000001,1871.910034,1920.030029,1920.030029,79989370000]
["2015-10-01",1919.650024,2094.320068,1893.6999510000001,2079.360107,2079.360107,85844900000]
["2015-11-01",2080.76001,2116.4799800000001,2019.3900149999999,2080.4099120000001,2080.4099120000001,75943590000]
["2015-12-01",2082.929932,2104.2700199999999,1993.26001,2043.9399410000001,2043.9399410000001,83649260000]
["2016-01-01",2038.1999510000001,2038.1999510000001,1812.290039,1940.23999,1940.23999,92409770000]
["2016-02-01",1936.9399410000001,1962.959961,1810.099976,1932.2299800000001,1932.2299800000001,93049560000]
["2016-03-01",1937.089966,2072.209961,1937.089966,2059.73999,2059.73999,92639420000]
["2016-04-01",2056.6201169999999,2111.0500489999999,2033.8000489999999,2065.3000489999999,2065.3000489999999,81124990000]
["2016-05-01",2067.169922,2103.4799800000001,2025.910034,2096.9499510000001,2096.9499510000001,78883600000]
["2016-06-01",2093.9399410000001,2120.5500489999999,1991.6800539999999,2098.860107,2098.860107,86852700000]
["2016-07-01",2099.3400879999999,2177.0900879999999,2074.0200199999999,2173.6000979999999,2173.6000979999999,69530250000]
["2016-08-01",2173.1499020000001,2193.8100589999999,2147.580078,2170.9499510000001,2170.9499510000001,75610310000]
["2016-09-01",2171.330078,2187.8701169999999,2119.1201169999999,2168.2700199999999,2168.2700199999999,77270240000]
["2016-10-01",2164.330078,2169.6000979999999,2114.719971,2126.1499020000001,2126.1499020000001,73196630000]
["2016-11-01",2128.679932,2214.1000979999999,2083.790039,2198.8100589999999,2198.8100589999999,88299760000]
["2016-12-01",2200.169922,2277.530029,2187.4399410000001,2238.830078,2238.830078,75251240000]
["2017-01-01",2251.570068,2300.98999,2245.1298830000001,2278.8701169999999,2278.8701169999999,70483180000]
["2017-02-01",2285.5900879999999,2371.540039,2271.6499020000001,2363.639893,2363.639893,69162420000]
["2017-03-01",2380.1298830000001,2400.9799800000001,2322.25,2362.719971,2362.719971,81547770000]
["2017-04-01",2362.3400879999999,2398.1599120000001,2328.9499510000001,2384.1999510000001,2384.1999510000001,65265670000]
["2017-05-01",2388.5,2418.709961,2352.719971,2411.8000489999999,2411.8000489999999,79607170000]
["2017-06-01",2415.6499020000001,2453.820068,2405.6999510000001,2423.4099120000001,2423.4099120000001,81002490000]
["2017-07-01",2431.389893,2484.040039,2407.6999510000001,2470.3000489999999,2470.3000489999999,63169400000]
["2017-08-01",2477.1000979999999,2490.8701169999999,2417.3500979999999,2471.6499020000001,2471.6499020000001,70616030000]
["2017-09-01",2474.419922,2519.4399410000001,2446.5500489999999,2519.360107,2519.360107,66337980000]
["2017-10-01",2521.1999510000001,2582.9799800000001,2520.3999020000001,2575.26001,2575.26001,70871570000]
["2017-11-01",2583.209961,2657.73999,2557.4499510000001,2647.580078,2647.580078,73173260000]
["2017-12-01",2645.1000979999999,2694.969971,2605.5200199999999,2673.610107,2673.610107,65251190000]
["2018-01-01",2683.7299800000001,2872.8701169999999,2682.360107,2823.8100589999999,2823.8100589999999,76860120000]
["2018-02-01",2816.4499510000001,2835.959961,2532.6899410000001,2713.830078,2713.830078,79579410000]
["2018-03-01",2715.219971,2801.8999020000001,2585.889893,2640.8701169999999,2640.8701169999999,76369800000]
["2018-04-01",2633.4499510000001,2717.48999,2553.8000489999999,2648.0500489999999,2648.0500489999999,69648590000]
["2018-05-01",2642.959961,2742.23999,2594.6201169999999,2705.2700199999999,2705.2700199999999,75617280000]
["2018-06-01",2718.6999510000001,2791.469971,2691.98999,2718.3701169999999,2718.3701169999999,77439710000]
["2018-07-01",2704.9499510000001,2848.030029,2698.9499510000001,2816.290039,2816.290039,64542170000]
["2018-08-01",2821.169922,2916.5,2796.3400879999999,2901.5200199999999,2901.5200199999999,69238220000]
["2018-09-01",2896.959961,2940.9099120000001,2864.1201169999999,2913.9799800000001,2913.9799800000001,62492080000]
["2018-10-01",2926.290039,2939.860107,2603.540039,2711.73999,2711.73999,91327930000]
["2018-11-01",2717.580078,2815.1499020000001,2631.0900879999999,2760.169922,2760.169922,80080110000]
["2018-12-01",2790.5,2800.179932,2346.580078,2506.8500979999999,2506.8500979999999,83522570000]
["2019-01-01",2476.959961,2708.9499510000001,2443.959961,2704.1000979999999,2704.1000979999999,80401630000]
["2019-02-01",2702.320068,2813.48999,2681.830078,2784.48999,2784.48999,70183430000]
["2019-03-01",2798.219971,2860.3100589999999,2722.2700199999999,2834.3999020000001,2834.3999020000001,78596280000]
["2019-04-01",2848.6298830000001,2949.5200199999999,2848.6298830000001,2945.830078,2945.830078,69604840000]
["2019-05-01",2952.330078,2954.1298830000001,2750.5200199999999,2752.0600589999999,2752.0600589999999,76860120000]
["2019-06-01",2751.530029,2964.1499020000001,2728.8100589999999,2941.76001,2941.76001,70904280000]
["2019-07-01",2971.4099120000001,3027.9799800000001,2952.219971,2980.3798830000001,2980.3798830000001,70349470000]
["2019-08-01",2980.320068,3013.5900879999999,2822.1201169999999,2926.459961,2926.459961,79599440000]
["2019-09-01",2909.01001,3021.98999,2891.8500979999999,2976.73999,2976.73999,73992330000]
["2019-10-01",2983.6899410000001,3050.1000979999999,2855.9399410000001,3037.5600589999999,3037.5600589999999,77564550000]
["2019-11-01",3050.719971,3154.26001,3050.719971,3140.9799800000001,3140.9799800000001,72179920000]
["2019-12-01",3143.8500979999999,3247.929932,3070.330078,3230.780029,3230.780029,72054000000]
["2020-01-01",3244.669922,3337.7700199999999,3214.639893,3225.5200199999999,3225.5200199999999,77104420000]
["2020-02-01",3235.6599120000001,3393.5200199999999,2855.8400879999999,2954.219971,2954.219971,84292270000]
["2020-03-01",2974.280029,3136.719971,2191.860107,2584.5900879999999,2584.5900879999999,161801100000]
["2020-04-01",2498.080078,2954.860107,2447.48999,2912.429932,2912.429932,123163450000]
["2020-05-01",2869.0900879999999,3068.669922,2766.639893,3044.3100589999999,3044.3100589999999,106799100000]
["2020-06-01",3038.780029,3233.1298830000001,2965.6599120000001,3100.290039,3100.290039,131044000000]
["2020-07-01",3105.919922,3279.98999,3101.169922,3271.1201169999999,3271.1201169999999,97197020000]
["2020-08-01",3288.26001,3514.7700199999999,3284.530029,3500.3100589999999,3500.3100589999999,84402300000]
["2020-09-01",3507.4399410000001,3588.110107,3209.4499510000001,3363,3363,92084120000]
["2020-10-01",3385.8701169999999,3549.8500979999999,3233.9399410000001,3269.959961,3269.959961,89737600000]
["2020-11-01",3296.1999510000001,3645.98999,3279.73999,3621.6298830000001,3621.6298830000001,100977880000]
["2020-12-01",3645.8701169999999,3760.1999510000001,3633.3999020000001,3756.070068,3756.070068,96056410000]
["2021-01-01",3764.610107,3870.8999020000001,3662.709961,3714.23999,3714.23999,105548790000]
["2021-02-01",3731.169922,3950.429932,3725.6201169999999,3811.1499020000001,3811.1499020000001,98596960000]
["2021-03-01",3842.51001,3994.4099120000001,3723.3400879999999,3972.889893,3972.889893,120863560000]
["2021-04-01",3992.780029,4218.7797849999997,3992.780029,4181.169922,4181.169922,82869290000]
["2021-05-01",4191.9799800000001,4238.0400390000004,4056.8798830000001,4204.1098629999997,4204.1098629999997,75155370000]
["2021-06-01",4216.5200199999999,4302.4301759999998,4164.3999020000001,4297.5,4297.5,85705180000]
["2021-07-01",4300.7299800000001,4429.9702150000003,4233.1298829999996,4395.2597660000001,4395.2597660000001,66496430000]
["2021-08-01",4406.8598629999997,4537.3598629999997,4367.7299800000001,4522.6801759999998,4522.6801759999998,63217960000]
["2021-09-01",4528.7998049999997,4545.8500979999999,4305.9101559999999,4307.5400390000004,4307.5400390000004,66268850000]
["2021-10-01",4317.1601559999999,4608.080078,4278.9399409999996,4605.3798829999996,4605.3798829999996,61874700000]
["2021-11-01",4610.6201170000004,4743.830078,4560,4567,4567,67520800000]
["2021-12-01",4602.8198240000002,4808.9301759999998,4495.1201170000004,4766.1801759999998,4766.1801759999998,68699830000]
["2022-01-01",4778.1401370000003,4818.6201170000004,4222.6201170000004,4515.5498049999997,4515.5498049999997,73279440000]
["2022-02-01",4519.5698240000002,4595.3100590000004,4114.6499020000001,4373.9399409999996,4373.9399409999996,73167790000]
["2022-03-01",4363.1401370000003,4637.2998049999997,4157.8701170000004,4530.4101559999999,4530.4101559999999,100978320000]
["2022-04-01",4540.3198240000002,4593.4501950000003,4124.2797849999997,4131.9301759999998,4131.9301759999998,74784850000]
["2022-05-01",4130.6098629999997,4307.6601559999999,3810.320068,4132.1499020000001,4132.1499020000001,89128130000]
["2022-06-01",4149.7797849999997,4177.5097660000001,3636.8701169999999,3785.3798830000001,3785.3798830000001,86799060000]
["2022-07-01",3781,4140.1499020000001,3721.5600589999999,4130.2900390000004,4130.2900390000004,68021140000]
["2022-08-01",4112.3798829999996,4325.2797849999997,3954.530029,3955,3955,78088520000]
["2022-09-01",3936.7299800000001,4119.2797849999997,3584.1298830000001,3585.6201169999999,3585.6201169999999,94312410000]
["2022-10-01",3609.780029,3806.9099120000001,3604.929932,3783.280029,3783.280029,14246440000]

{"sheet":"DAX","index":30,"n_rows":419,"n_cols":7,"rows_kept":419,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1988-01-01",956.48999000000003,1026.6899410000001,936,936,936,0]
["1988-02-01",951.5,1091.589966,951.5,1083.339966,1083.339966,0]
["1988-03-01",1087.3199460000001,1123.2700199999999,1037.26001,1062.329956,1062.329956,0]
["1988-04-01",1063.280029,1102.329956,1049.170044,1049.170044,1049.170044,0]
["1988-05-01",1052.839966,1075.660034,994.34997599999997,1075.660034,1075.660034,0]
["1988-06-01",1095.4300539999999,1138.839966,1095.4300539999999,1133.8100589999999,1133.8100589999999,0]
["1988-07-01",1153.6800539999999,1199.920044,1149.7700199999999,1178.530029,1178.530029,0]
["1988-08-01",1190.670044,1202.280029,1150.969971,1169.459961,1169.459961,0]
["1988-09-01",1154.329956,1257.8000489999999,1152.920044,1253.6800539999999,1253.6800539999999,0]
["1988-10-01",1243.280029,1319.25,1243.280029,1308.25,1308.25,0]
["1988-11-01",1304.969971,1304.969971,1252.1099850000001,1273.76001,1273.76001,0]
["1988-12-01",1281.6099850000001,1342.459961,1272.089966,1330.2299800000001,1330.2299800000001,0]
["1989-01-01",1325.959961,1372.400024,1313.290039,1324.339966,1324.339966,0]
["1989-02-01",1305.9300539999999,1356.540039,1269.6800539999999,1289.790039,1289.790039,0]
["1989-03-01",1305.75,1332.670044,1299.160034,1319.880005,1319.880005,0]
["1989-04-01",1339.4300539999999,1396.339966,1339.4300539999999,1374.040039,1374.040039,0]
["1989-05-01",1359.0600589999999,1407.0500489999999,1338.380005,1407.0500489999999,1407.0500489999999,0]
["1989-06-01",1406.959961,1492.0600589999999,1406.959961,1477.219971,1477.219971,0]
["1989-07-01",1485.400024,1570.5500489999999,1485.400024,1548.6800539999999,1548.6800539999999,0]
["1989-08-01",1576.3900149999999,1615.579956,1567.900024,1594.6999510000001,1594.6999510000001,0]
["1989-09-01",1608.0500489999999,1654.469971,1570.6400149999999,1570.6400149999999,1570.6400149999999,0]
["1989-10-01",1578.48999,1643.670044,1385.910034,1464.869995,1464.869995,0]
["1989-11-01",1473.290039,1565.829956,1432.1899410000001,1556.410034,1556.410034,0]
["1989-12-01",1603.8100589999999,1778.119995,1603.8100589999999,1778.119995,1778.119995,0]
["1990-01-01",1788.8900149999999,1867.290039,1751.619995,1821.209961,1821.209961,0]
["1990-02-01",1852.920044,1939.8199460000001,1764.0600589999999,1806.630005,1806.630005,0]
["1990-03-01",1796.1800539999999,1966.75,1796.1800539999999,1966.75,1966.75,0]
["1990-04-01",1935.26001,1965.910034,1812.910034,1812.910034,1812.910034,0]
["1990-05-01",1835.8100589999999,1920.880005,1803.25,1836.6899410000001,1836.6899410000001,0]
["1990-06-01",1850.23999,1911.079956,1787.280029,1884.670044,1884.670044,0]
["1990-07-01",1911.339966,1962.219971,1902.3599850000001,1922.920044,1922.920044,0]
["1990-08-01",1903.9799800000001,1903.9799800000001,1532.290039,1622.01001,1622.01001,0]
["1990-09-01",1620.150024,1620.150024,1327.9799800000001,1327.9799800000001,1327.9799800000001,0]
["1990-10-01",1405.670044,1523.170044,1402.5500489999999,1434.5,1434.5,0]
["1990-11-01",1421.2299800000001,1496.0500489999999,1359.1800539999999,1436.5699460000001,1436.5699460000001,0]
["1990-12-01",1466.400024,1527.3599850000001,1389.349976,1389.349976,1389.349976,0]
["1991-01-01",1359.4300539999999,1421.160034,1317.170044,1421.160034,1421.160034,0]
["1991-02-01",1417.5200199999999,1606.0600589999999,1417.5200199999999,1564.4499510000001,1564.4499510000001,0]
["1991-03-01",1521.3000489999999,1604.670044,1499.26001,1515.3199460000001,1515.3199460000001,0]
["1991-04-01",1541.839966,1633.849976,1541.839966,1606.869995,1606.869995,0]
["1991-05-01",1631.160034,1707.959961,1587.7700199999999,1707.959961,1707.959961,0]
["1991-06-01",1704.1899410000001,1714.219971,1623.7299800000001,1623.7299800000001,1623.7299800000001,0]
["1991-07-01",1628.75,1647.839966,1604.9499510000001,1619.290039,1619.290039,0]
["1991-08-01",1620.48999,1654.1099850000001,1501.8199460000001,1649.880005,1649.880005,0]
["1991-09-01",1653.5200199999999,1657.51001,1605.469971,1605.469971,1605.469971,0]
["1991-10-01",1609.3199460000001,1609.3199460000001,1561.8900149999999,1579.7700199999999,1579.7700199999999,0]
["1991-11-01",1572.579956,1627.079956,1568.089966,1571.0600589999999,1571.0600589999999,0]
["1991-12-01",1549.8100589999999,1577.26001,1542.7700199999999,1577.26001,1577.26001,0]
["1992-01-01",1598.1899410000001,1687.0699460000001,1581.6800539999999,1685.6999510000001,1685.6999510000001,0]
["1992-02-01",1685.660034,1746.76001,1676.170044,1746.76001,1746.76001,0]
["1992-03-01",1749.290039,1763.8599850000001,1698.839966,1718.349976,1718.349976,0]
["1992-04-01",1706.6899410000001,1753.099976,1706.6899410000001,1728.089966,1728.089966,0]
["1992-05-01",1731.290039,1812.329956,1719.920044,1806.3599850000001,1806.3599850000001,0]
["1992-06-01",1798.2299800000001,1800.619995,1752.829956,1754.9499510000001,1754.9499510000001,0]
["1992-07-01",1759.900024,1776.5,1608.48999,1608.48999,1608.48999,0]
["1992-08-01",1605.1099850000001,1624.9399410000001,1464.030029,1529.969971,1529.969971,0]
["1992-09-01",1516.4399410000001,1601.5,1470.089966,1470.089966,1470.089966,0]
["1992-10-01",1484.780029,1536.599976,1402.339966,1489.6800539999999,1489.6800539999999,0]
["1992-11-01",1482.4399410000001,1550.2700199999999,1470.5699460000001,1545.119995,1545.119995,0]
["1992-12-01",1546.8199460000001,1547.51001,1472.589966,1538.4300539999999,1538.4300539999999,0]
["1993-01-01",1538.040039,1593.349976,1510.1800539999999,1574.040039,1574.040039,0]
["1993-02-01",1590.329956,1683.3000489999999,1584.1400149999999,1680.0200199999999,1680.0200199999999,0]
["1993-03-01",1691.369995,1714.4799800000001,1653.1999510000001,1676.839966,1676.839966,0]
["1993-04-01",1670.040039,1687.1400149999999,1618.599976,1626.829956,1626.829956,0]
["1993-05-01",1632,1636.0200199999999,1606.6400149999999,1627.209961,1627.209961,0]
["1993-06-01",1625.589966,1712.329956,1625.589966,1700.9300539999999,1700.9300539999999,0]
["1993-07-01",1698.3599850000001,1859.48999,1694.829956,1823.0699460000001,1823.0699460000001,0]
["1993-08-01",1818.099976,1937.7700199999999,1818.099976,1931.880005,1931.880005,0]
["1993-09-01",1923.670044,1928.630005,1852.8100589999999,1910.2299800000001,1910.2299800000001,0]
["1993-10-01",1920.459961,2083.6201169999999,1920.459961,2064.9799800000001,2064.9799800000001,0]
["1993-11-01",2068.51001,2086.3999020000001,2007.5,2052.919922,2052.919922,0]
["1993-12-01",2089.7700199999999,2284.179932,2089.7700199999999,2255.290039,2255.290039,0]
["1994-01-01",2252.429932,2280.4099120000001,2056.110107,2192.6000979999999,2192.6000979999999,0]
["1994-02-01",2207.0600589999999,2208.3999020000001,2053.6499020000001,2103.23999,2103.23999,0]
["1994-03-01",2101.98999,2187.179932,1999.1099850000001,2142.8798830000001,2142.8798830000001,0]
["1994-04-01",2134.25,2267.6000979999999,2130.580078,2252.51001,2252.51001,0]
["1994-05-01",2261.2299800000001,2281.719971,2108.9099120000001,2137.3400879999999,2137.3400879999999,0]
["1994-06-01",2143.6201169999999,2170.25,1953.150024,2020.849976,2020.849976,0]
["1994-07-01",2024.73999,2168.780029,2019.650024,2152.1899410000001,2152.1899410000001,0]
["1994-08-01",2150.580078,2227.6999510000001,2094.1201169999999,2207.0900879999999,2207.0900879999999,0]
["1994-09-01",2209.570068,2215.75,1984.650024,2002.3000489999999,2002.3000489999999,0]
["1994-10-01",1995.8000489999999,2147.030029,1930.5500489999999,2061.580078,2061.580078,0]
["1994-11-01",2052.219971,2115.8999020000001,2025.3599850000001,2057.280029,2057.280029,0]
["1994-12-01",2054.1599120000001,2116.320068,1998.1999510000001,2097.51001,2097.51001,0]
["1995-01-01",2091.469971,2095.5,2007.099976,2024.8199460000001,2024.8199460000001,0]
["1995-02-01",2028.6999510000001,2149.860107,2026.719971,2097.8500979999999,2097.8500979999999,0]
["1995-03-01",2100.1999510000001,2131.7700199999999,1891.709961,1914.6899410000001,1914.6899410000001,0]
["1995-04-01",1916.170044,2031.839966,1908.829956,2017.9499510000001,2017.9499510000001,0]
["1995-05-01",2022.8100589999999,2116.679932,2018.900024,2099.9499510000001,2099.9499510000001,0]
["1995-06-01",2116.639893,2174.139893,2079.860107,2089.040039,2089.040039,0]
["1995-07-01",2081.01001,2246.5200199999999,2081.01001,2222.51001,2222.51001,0]
["1995-08-01",2225.669922,2278.1201169999999,2203.0500489999999,2234.2299800000001,2234.2299800000001,0]
["1995-09-01",2237.280029,2320.580078,2164.679932,2201.2700199999999,2201.2700199999999,0]
["1995-10-01",2206.3500979999999,2219.040039,2094.3500979999999,2165.76001,2165.76001,0]
["1995-11-01",2162.4499510000001,2255.8100589999999,2151.73999,2254.9499510000001,2254.9499510000001,0]
["1995-12-01",2256.209961,2293.6599120000001,2227.2299800000001,2260.6899410000001,2260.6899410000001,0]
["1996-01-01",2259.919922,2471.790039,2259.919922,2463,2463,0]
["1996-02-01",2458.459961,2494.6599120000001,2358.48999,2485.179932,2485.179932,0]
["1996-03-01",2489.9499510000001,2527.280029,2387.73999,2489.3500979999999,2489.3500979999999,0]
["1996-04-01",2495.790039,2559.6000979999999,2477.23999,2492.6298830000001,2492.6298830000001,0]
["1996-05-01",2501.2299800000001,2572.679932,2451.929932,2523.8100589999999,2523.8100589999999,0]
["1996-06-01",2517.360107,2582.790039,2516.3100589999999,2570.4399410000001,2570.4399410000001,0]
["1996-07-01",2567.01001,2589.9099120000001,2442.8798830000001,2491.5,2491.5,0]
["1996-08-01",2499.01001,2574.6000979999999,2486.790039,2534.48999,2534.48999,0]
["1996-09-01",2534.969971,2672.4799800000001,2509.360107,2655.48999,2655.48999,0]
["1996-10-01",2646.9799800000001,2745.820068,2644.48999,2671.3999020000001,2671.3999020000001,0]
["1996-11-01",2679.469971,2854.5900879999999,2661.51001,2848.8400879999999,2848.8400879999999,0]
["1996-12-01",2849.429932,2916.1599120000001,2759.679932,2880.070068,2880.070068,0]
["1997-01-01",2836.820068,3050.8798830000001,2815.5,3037.6999510000001,3037.6999510000001,0]
["1997-02-01",3042.8999020000001,3286.3701169999999,3030.23999,3261.040039,3261.040039,0]
["1997-03-01",3262.7700199999999,3475.179932,3219.6000979999999,3407.830078,3407.830078,0]
["1997-04-01",3329.1499020000001,3452.530029,3178.8000489999999,3438.0900879999999,3438.0900879999999,0]
["1997-05-01",3453.3400879999999,3696.570068,3448.8100589999999,3562.7299800000001,3562.7299800000001,0]
["1997-06-01",3551.01001,3836.9099120000001,3544.48999,3766.889893,3766.889893,0]
["1997-07-01",3782.709961,4477.7001950000003,3782.5900879999999,4405.5200199999999,4405.5200199999999,0]
["1997-08-01",4422.169922,4460.1499020000001,3849.889893,3919.790039,3919.790039,0]
["1997-09-01",3942.51001,4196.75,3783.0500489999999,4154.8901370000003,4154.8901370000003,0]
["1997-10-01",4154.6298829999996,4363.7402339999999,3366.030029,3753.6599120000001,3753.6599120000001,0]
["1997-11-01",3802.7299800000001,3986.3701169999999,3645.830078,3972.080078,3972.080078,0]
["1997-12-01",4000.040039,4320.0400390000004,4000.040039,4224.2998049999997,4224.2998049999997,0]
["1998-01-01",4270.6899409999996,4458.3398440000001,4069.6499020000001,4442.5297849999997,4442.5297849999997,0]
["1998-02-01",4481.0200199999999,4736.0898440000001,4474.2700199999999,4693.8598629999997,4693.8598629999997,0]
["1998-03-01",4696.4799800000001,5136.7900390000004,4612.1401370000003,5097.25,5097.25,0]
["1998-04-01",5084.1201170000004,5436.7700199999999,4992.1201170000004,5241.2299800000001,5241.2299800000001,0]
["1998-05-01",5264.25,5671.5200199999999,5160.1298829999996,5556.9902339999999,5556.9902339999999,0]
["1998-06-01",5542.5498049999997,5957.5600590000004,5495.1098629999997,5841.830078,5841.830078,0]
["1998-07-01",5866.8100590000004,6224.5200199999999,5806.9599609999996,5861.1899409999996,5861.1899409999996,0]
["1998-08-01",5805.0698240000002,5816.8901370000003,4745.0600590000004,4811.2797849999997,4811.2797849999997,0]
["1998-09-01",4723.1401370000003,5151.6801759999998,4347.6499020000001,4430.9101559999999,4430.9101559999999,0]
["1998-10-01",4370.6601559999999,4729.3500979999999,3822.5900879999999,4690.9902339999999,4690.9902339999999,0]
["1998-11-01",4717.5200199999999,5174.419922,4613.0898440000001,5026.1401370000003,5026.1401370000003,0]
["1998-12-01",4997.0097660000001,5089.2299800000001,4435.9399409999996,5006.5698240000002,5006.5698240000002,0]
["1999-01-01",4978.3798829999996,5509.2998049999997,4752.8198240000002,5180.2900390000004,5180.2900390000004,0]
["1999-02-01",5205.8999020000001,5292.7402339999999,4743.4599609999996,4903.9599609999996,4903.9599609999996,0]
["1999-03-01",4929.0297849999997,5162.7402339999999,4601.0698240000002,4865.2700199999999,4865.2700199999999,0]
["1999-04-01",4843.6899409999996,5403.2597660000001,4768.7700199999999,5360.4399409999996,5360.4399409999996,0]
["1999-05-01",5370.3901370000003,5452.8701170000004,5000.330078,5068.5898440000001,5068.5898440000001,0]
["1999-06-01",5095.7299800000001,5506.25,4969.5698240000002,5378.5200199999999,5378.5200199999999,0]
["1999-07-01",5428.3398440000001,5686.5498049999997,5035.2001950000003,5101.8701170000004,5101.8701170000004,0]
["1999-08-01",5088.6499020000001,5455.8398440000001,4948.080078,5270.7700199999999,5270.7700199999999,0]
["1999-09-01",5286.580078,5530.7597660000001,5069.8701170000004,5149.830078,5149.830078,0]
["1999-10-01",5166.5698240000002,5557.9101559999999,5078.5898440000001,5525.3999020000001,5525.3999020000001,0]
["1999-11-01",5518.7402339999999,6032.669922,5474.1201170000004,5896.0400390000004,5896.0400390000004,759673500]
["1999-12-01",5891.2700199999999,6992.919922,5836.7299800000001,6958.1401370000003,6958.1401370000003,765373300]
["2000-01-01",6961.7202150000003,7306.4799800000001,6388.9101559999999,6835.6000979999999,6835.6000979999999,924329500]
["2000-02-01",6841.1201170000004,7813.2001950000003,6841.1201170000004,7644.5498049999997,7644.5498049999997,969554700]
["2000-03-01",7645.2998049999997,8136.1601559999999,7411.7597660000001,7599.3901370000003,7599.3901370000003,1400909000]
["2000-04-01",7599.7797849999997,7641.5297849999997,6890.9599609999996,7414.6801759999998,7414.6801759999998,625398600]
["2000-05-01",7407.5297849999997,7571.7202150000003,6794.080078,7109.669922,7109.669922,684245000]
["2000-06-01",7117.5698240000002,7486.3999020000001,6851.8398440000001,6898.2099609999996,6898.2099609999996,882674900]
["2000-07-01",6912.9702150000003,7503.3198240000002,6842.6098629999997,7190.3701170000004,7190.3701170000004,795508300]
["2000-08-01",7194.0297849999997,7395.8100590000004,6954.6000979999999,7216.4501950000003,7216.4501950000003,781576700]
["2000-09-01",7221.4101559999999,7456.7099609999996,6468.4599609999996,6798.1201170000004,6798.1201170000004,932204800]
["2000-10-01",6800.0698240000002,7087.919922,6297.4902339999999,7077.4399409999996,7077.4399409999996,949245100]
["2000-11-01",7093.8398440000001,7185.6601559999999,6361.4301759999998,6372.330078,6372.330078,883094600]
["2000-12-01",6379.2597660000001,6813.2998049999997,6110.2597660000001,6433.6098629999997,6433.6098629999997,821071200]
["2001-01-01",6431.1401370000003,6795.1401370000003,6172.4399409999996,6795.1401370000003,6795.1401370000003,1099255700]
["2001-02-01",6788.5698240000002,6788.5698240000002,6071.3500979999999,6208.2402339999999,6208.2402339999999,932251000]
["2001-03-01",6212.6601559999999,6342.5400390000004,5351.4799800000001,5829.9501950000003,5829.9501950000003,1512256200]
["2001-04-01",5843.3701170000004,6271.2001950000003,5383.9902339999999,6264.5097660000001,6264.5097660000001,1040529500]
["2001-05-01",6272.0297849999997,6337.4702150000003,5960.4599609999996,6123.2597660000001,6123.2597660000001,1153240200]
["2001-06-01",6122.9599609999996,6278.0400390000004,5758.6899409999996,6058.3798829999996,6058.3798829999996,1596032700]
["2001-07-01",6053.8100590000004,6131.9702150000003,5551.1401370000003,5861.1899409999996,5861.1899409999996,1234220300]
["2001-08-01",5859.6801759999998,5930.4501950000003,5124.6899409999996,5188.169922,5188.169922,1495111400]
["2001-09-01",5195.669922,5220.1000979999999,3539.179932,4308.1499020000001,4308.1499020000001,1884256600]
["2001-10-01",4315.0600590000004,4874.3100590000004,4157.6000979999999,4559.1298829999996,4559.1298829999996,1598607400]
["2001-11-01",4556.7099609999996,5217.4702150000003,4481.5498049999997,4989.9101559999999,4989.9101559999999,1613853100]
["2001-12-01",4986.580078,5341.8598629999997,4872.25,5160.1000979999999,5160.1000979999999,1167193500]
["2002-01-01",5155.2597660000001,5352.1601559999999,4974.580078,5107.6098629999997,5107.6098629999997,1679080600]
["2002-02-01",5109.4799800000001,5165.9702150000003,4706.0097660000001,5039.080078,5039.080078,1482305700]
["2002-03-01",5025.9599609999996,5467.3100590000004,5003.0600590000004,5397.2900390000004,5397.2900390000004,1511112500]
["2002-04-01",5379.6401370000003,5379.6401370000003,4929.3500979999999,5041.2001950000003,5041.2001950000003,1370545600]
["2002-05-01",5043.0097660000001,5126.330078,4741.9501950000003,4818.2998049999997,4818.2998049999997,1545588000]
["2002-06-01",4818.0698240000002,4850.3798829999996,3946.6999510000001,4382.5600590000004,4382.5600590000004,1878390300]
["2002-07-01",4377.1000979999999,4483.0297849999997,3265.959961,3700.139893,3700.139893,2440213900]
["2002-08-01",3699.3100589999999,3930.959961,3235.3798830000001,3712.9399410000001,3712.9399410000001,1719550100]
["2002-09-01",3698.6899410000001,3698.6899410000001,2719.48999,2769.030029,2769.030029,1919261500]
["2002-10-01",2772.959961,3299.01001,2519.3000489999999,3152.8500979999999,3152.8500979999999,2284190300]
["2002-11-01",3152.1899410000001,3443.48999,2987.8500979999999,3320.320068,3320.320068,1810648600]
["2002-12-01",3332.7299800000001,3476.830078,2836.01001,2892.6298830000001,2892.6298830000001,1544688400]
["2003-01-01",2898.679932,3157.25,2563.919922,2747.830078,2747.830078,2197380500]
["2003-02-01",2750.3999020000001,2802.929932,2433.1499020000001,2547.0500489999999,2547.0500489999999,2065340300]
["2003-03-01",2553.73999,2731.570068,2188.75,2423.8701169999999,2423.8701169999999,2549605700]
["2003-04-01",2426.23999,3004.790039,2395.719971,2942.040039,2942.040039,2123287900]
["2003-05-01",2938.719971,3068.080078,2769.4499510000001,2982.679932,2982.679932,2028762900]
["2003-06-01",2990.929932,3324.4399410000001,2990.929932,3220.580078,3220.580078,2269412700]
["2003-07-01",3217.209961,3487.860107,3119.3500979999999,3487.860107,3487.860107,2293604200]
["2003-08-01",3481.8100589999999,3588.530029,3299.7700199999999,3484.580078,3484.580078,1759816000]
["2003-09-01",3493.3400879999999,3676.8798830000001,3202.8701169999999,3256.780029,3256.780029,2263040400]
["2003-10-01",3255.76001,3675.780029,3217.3999020000001,3655.98999,3655.98999,2156839400]
["2003-11-01",3657.610107,3814.209961,3576.5200199999999,3745.9499510000001,3745.9499510000001,1931247100]
["2003-12-01",3752.719971,3996.280029,3752.719971,3965.1599120000001,3965.1599120000001,1693401600]
["2004-01-01",3969.040039,4175.4799800000001,3969.040039,4058.6000979999999,4058.6000979999999,2309968400]
["2004-02-01",4062.790039,4150.5600590000004,3960.4099120000001,4018.1599120000001,4018.1599120000001,1857648900]
["2004-03-01",4026.1899410000001,4163.1899409999996,3692.3999020000001,3856.6999510000001,3856.6999510000001,2686677500]
["2004-04-01",3858.3400879999999,4156.8901370000003,3857.040039,3985.209961,3985.209961,2051653800]
["2004-05-01",3972.8798830000001,4029.320068,3710.0200199999999,3921.4099120000001,3921.4099120000001,1866072400]
["2004-06-01",3924.3000489999999,4090.75,3856.040039,4052.7299800000001,4052.7299800000001,1788969800]
["2004-07-01",4078.360107,4101.5200199999999,3749.040039,3895.610107,3895.610107,1835950300]
["2004-08-01",3891.179932,3891.780029,3618.580078,3785.209961,3785.209961,1832757100]
["2004-09-01",3794.169922,4000.1298830000001,3792.25,3892.8999020000001,3892.8999020000001,1896542300]
["2004-10-01",3895.1499020000001,4078.5,3838.9799800000001,3960.25,3960.25,2059725000]
["2004-11-01",3961.179932,4219.0498049999997,3959.25,4126,4126,2057697800]
["2004-12-01",4108.5498049999997,4272.1801759999998,4107.6201170000004,4256.080078,4256.080078,1655550500]
["2005-01-01",4260.919922,4325.7700199999999,4160.830078,4254.8500979999999,4254.8500979999999,2218116400]
["2005-02-01",4256.6499020000001,4409.0898440000001,4249.6899409999996,4350.4902339999999,4350.4902339999999,2014881100]
["2005-03-01",4345.2402339999999,4435.3100590000004,4275.5498049999997,4348.7700199999999,4348.7700199999999,2125994500]
["2005-04-01",4348.0297849999997,4422.8798829999996,4157.5097660000001,4184.8398440000001,4184.8398440000001,2175014700]
["2005-05-01",4208.6298829999996,4482.0200199999999,4205.0498049999997,4460.6298829999996,4460.6298829999996,1973574200]
["2005-06-01",4467.3198240000002,4637.3398440000001,4467.0400390000004,4586.2797849999997,4586.2797849999997,2373972700]
["2005-07-01",4584.4399409999996,4913.0200199999999,4444.9399409999996,4886.5,4886.5,2285435900]
["2005-08-01",4882.3901370000003,4990.5698240000002,4726.330078,4829.6899409999996,4829.6899409999996,2166909700]
["2005-09-01",4846.6601559999999,5061.8398440000001,4816.669922,5044.1201170000004,5044.1201170000004,2373396100]
["2005-10-01",5060.9902339999999,5138.0200199999999,4762.75,4929.0698240000002,4929.0698240000002,2240128600]
["2005-11-01",4922.9101559999999,5241,4891.6201170000004,5193.3999020000001,5193.3999020000001,2272224400]
["2005-12-01",5210.5400390000004,5469.9599609999996,5208.4902339999999,5408.2597660000001,5408.2597660000001,1744886900]
["2006-01-01",5410.2402339999999,5697.0097660000001,5290.4902339999999,5674.1499020000001,5674.1499020000001,2527434800]
["2006-02-01",5662.0498049999997,5916.7998049999997,5598.0498049999997,5796.0400390000004,5796.0400390000004,2132347700]
["2006-03-01",5806.9599609999996,5993.8999020000001,5664.1899409999996,5970.080078,5970.080078,2783293200]
["2006-04-01",5989.080078,6121.9501950000003,5860.5,6009.8901370000003,6009.8901370000003,2110338300]
["2006-05-01",6014.3798829999996,6162.3701170000004,5513.4301759999998,5692.8598629999997,5692.8598629999997,3336654500]
["2006-06-01",5677.5297849999997,5778.7797849999997,5243.7099609999996,5683.3100590000004,5683.3100590000004,2855007100]
["2006-07-01",5688,5729.5898440000001,5365.0600590000004,5681.9702150000003,5681.9702150000003,2087468000]
["2006-08-01",5678.0097660000001,5886.7797849999997,5557.5898440000001,5859.5698240000002,5859.5698240000002,2540401900]
["2006-09-01",5861.25,6031.5498049999997,5737.2001950000003,6004.330078,6004.330078,2478188900]
["2006-10-01",6019.3398440000001,6304.7797849999997,5944.5698240000002,6268.919922,6268.919922,2425853900]
["2006-11-01",6262.7099609999996,6497.0600590000004,6201,6309.1899409999996,6309.1899409999996,2657740500]
["2006-12-01",6322.1801759999998,6629.330078,6195.8100590000004,6596.919922,6596.919922,1924391800]
["2007-01-01",6614.7299800000001,6805.0898440000001,6531.25,6789.1098629999997,6789.1098629999997,3015168200]
["2007-02-01",6821.3100590000004,7040.2001950000003,6640.9902339999999,6715.4399409999996,6715.4399409999996,2860636700]
["2007-03-01",6714.25,6965.8398440000001,6437.25,6917.0297849999997,6917.0297849999997,3604915900]
["2007-04-01",6911.1298829999996,7436.2998049999997,6891.7998049999997,7408.8701170000004,7408.8701170000004,2473131400]
["2007-05-01",7429.9301759999998,7895.7099609999996,7304.6098629999997,7883.0400390000004,7883.0400390000004,3124501200]
["2007-06-01",7891.2001950000003,8131.7299800000001,7499.4301759999998,8007.3198240000002,8007.3198240000002,3540129600]
["2007-07-01",7969.2700199999999,8151.5698240000002,7372.8901370000003,7584.1401370000003,7584.1401370000003,3167922700]
["2007-08-01",7472.3598629999997,7659.7202150000003,7190.3598629999997,7638.169922,7638.169922,3817033500]
["2007-09-01",7643.6401370000003,7882.1801759999998,7369.7001950000003,7861.5097660000001,7861.5097660000001,2802920700]
["2007-10-01",7851.2900390000004,8063.830078,7763.6401370000003,8019.2202150000003,8019.2202150000003,3008839200]
["2007-11-01",8024.4101559999999,8038.4101559999999,7444.6201170000004,7870.5200199999999,7870.5200199999999,3619977700]
["2007-12-01",7859.3901370000003,8117.7900390000004,7777.3999020000001,8067.3198240000002,8067.3198240000002,2180809300]
["2008-01-01",8045.9702150000003,8100.6401370000003,6384.3999020000001,6851.75,6851.75,4972420100]
["2008-02-01",6896.1899409999996,7079.7402339999999,6655.6499020000001,6748.1298829999996,6748.1298829999996,3512761300]
["2008-03-01",6692.9799800000001,6720.1601559999999,6167.8198240000002,6534.9702150000003,6534.9702150000003,3649446800]
["2008-04-01",6519.0200199999999,6966.4702150000003,6496.9399409999996,6948.8198240000002,6948.8198240000002,3064248600]
["2008-05-01",6982.0600590000004,7231.8598629999997,6905.8598629999997,7096.7900390000004,7096.7900390000004,2702376200]
["2008-06-01",7098.7001950000003,7102.0498049999997,6308.2402339999999,6418.3198240000002,6418.3198240000002,3108623000]
["2008-07-01",6394.080078,6577.1000979999999,5999.3198240000002,6479.5600590000004,6479.5600590000004,3932192700]
["2008-08-01",6461.0097660000001,6626.7001950000003,6219.1000979999999,6422.2998049999997,6422.2998049999997,2627630100]
["2008-09-01",6400.8500979999999,6553.8999020000001,5658.2001950000003,5831.0200199999999,5831.0200199999999,4707886400]
["2008-10-01",5865.080078,5876.9301759999998,4014.6000979999999,4987.9702150000003,4987.9702150000003,6538493900]
["2008-11-01",5053.9399409999996,5302.5698240000002,4034.959961,4669.4399409999996,4669.4399409999996,3294708800]
["2008-12-01",4653.1201170000004,4850.3901370000003,4304.0297849999997,4810.2001950000003,4810.2001950000003,3033000800]
["2009-01-01",4856.8500979999999,5111.0200199999999,4067.429932,4338.3500979999999,4338.3500979999999,3164270100]
["2009-02-01",4309.169922,4688.5898440000001,3764.6899410000001,3843.73999,3843.73999,2815267300]
["2009-03-01",3817.51001,4272.1201170000004,3588.889893,4084.76001,4084.76001,3475892900]
["2009-04-01",4074.790039,4837.2202150000003,3997.459961,4769.4501950000003,4769.4501950000003,2921957400]
["2009-05-01",4790.0297849999997,5060.7597660000001,4653.25,4940.8198240000002,4940.8198240000002,2488561700]
["2009-06-01",4992.1000979999999,5177.5898440000001,4669.7998049999997,4808.6401370000003,4808.6401370000003,2199589000]
["2009-07-01",4820.6098629999997,5396.9501950000003,4524.0097660000001,5332.1401370000003,5332.1401370000003,2149240400]
["2009-08-01",5330.8701170000004,5575.5297849999997,5158.6000979999999,5464.6098629999997,5464.6098629999997,1809455900]
["2009-09-01",5479.3500979999999,5760.830078,5263.1098629999997,5675.1601559999999,5675.1601559999999,2479101700]
["2009-10-01",5681.8798829999996,5888.2099609999996,5394.7998049999997,5414.9599609999996,5414.9599609999996,2844528700]
["2009-11-01",5410.6098629999997,5843.2700199999999,5312.6401370000003,5625.9501950000003,5625.9501950000003,2328656800]
["2009-12-01",5653.8798829999996,6026.6899409999996,5605.4301759999998,5957.4301759999998,5957.4301759999998,1884540500]
["2010-01-01",5975.5200199999999,6094.2597660000001,5540.330078,5608.7900390000004,5608.7900390000004,2636440200]
["2010-02-01",5587.5,5743.8901370000003,5433.0200199999999,5598.4599609999996,5598.4599609999996,2609748500]
["2010-03-01",5652.8500979999999,6203.5,5641.1801759999998,6153.5498049999997,6153.5498049999997,2581775400]
["2010-04-01",6189.3798829999996,6341.5200199999999,6024.0097660000001,6135.7001950000003,6135.7001950000003,2739397000]
["2010-05-01",6122.7597660000001,6276.7998049999997,5607.6801759999998,5964.330078,5964.330078,3888514100]
["2010-06-01",5943.9399409999996,6330.8100590000004,5798.7597660000001,5965.5200199999999,5965.5200199999999,2633843500]
["2010-07-01",5885.6098629999997,6253.6401370000003,5809.3701170000004,6147.9702150000003,6147.9702150000003,2218667900]
["2010-08-01",6187.6401370000003,6386.9702150000003,5833.5097660000001,5925.2202150000003,5925.2202150000003,2097355400]
["2010-09-01",5936.9399409999996,6339.9702150000003,5876.4301759999998,6229.0200199999999,6229.0200199999999,2449547800]
["2010-10-01",6244.0600590000004,6668.5400390000004,6115.8701170000004,6601.3701170000004,6601.3701170000004,2168915000]
["2010-11-01",6637.0898440000001,6907.6098629999997,6586.0097660000001,6688.4902339999999,6688.4902339999999,2331507300]
["2010-12-01",6748.3598629999997,7087.8398440000001,6736.6899409999996,6914.1899409999996,6914.1899409999996,1794678000]
["2011-01-01",6973.3901370000003,7180.1499020000001,6835.7402339999999,7077.4799800000001,7077.4799800000001,2362794000]
["2011-02-01",7133.3398440000001,7441.8198240000002,7093.9101559999999,7272.3198240000002,7272.3198240000002,2127554100]
["2011-03-01",7309.7998049999997,7356.330078,6483.3901370000003,7041.3100590000004,7041.3100590000004,3088455300]
["2011-04-01",7086.5600590000004,7514.6899409999996,6994.5600590000004,7514.4599609999996,7514.4599609999996,2418035400]
["2011-05-01",7570.8598629999997,7600.4101559999999,7071.419922,7293.6899409999996,7293.6899409999996,3554795600]
["2011-06-01",7310.5600590000004,7378.3500979999999,6991.6201170000004,7376.2402339999999,7376.2402339999999,3215360800]
["2011-07-01",7374.4902339999999,7523.5297849999997,6996.2597660000001,7158.7700199999999,7158.7700199999999,3297352900]
["2011-08-01",7254.5,7282.0097660000001,5345.3598629999997,5784.8500979999999,5784.8500979999999,5640144700]
["2011-09-01",5793.1000979999999,5794.5,4965.7998049999997,5502.0200199999999,5502.0200199999999,4649823600]
["2011-10-01",5311.9301759999998,6430.6000979999999,5125.4399409999996,6141.3398440000001,6141.3398440000001,3736558800]
["2011-11-01",5934.5400390000004,6193.3398440000001,5366.5,6088.8398440000001,6088.8398440000001,4073300800]
["2011-12-01",6080.4799800000001,6170.0400390000004,5637.5297849999997,5898.3500979999999,5898.3500979999999,2996362500]
["2012-01-01",5900.1801759999998,6574.1899409999996,5900.1801759999998,6458.9101559999999,6458.9101559999999,3829221200]
["2012-02-01",6482.9501950000003,6971.0297849999997,6482.5600590000004,6856.080078,6856.080078,3637922200]
["2012-03-01",6831.9702150000003,7194.330078,6612.6098629999997,6946.830078,6946.830078,3738004200]
["2012-04-01",6973.9902339999999,7081.0600590000004,6499.0698240000002,6761.1899409999996,6761.1899409999996,3209274200]
["2012-05-01",6861.2998049999997,6875.8701170000004,6208.0898440000001,6264.3798829999996,6264.3798829999996,3345684700]
["2012-06-01",6259.7597660000001,6427.4902339999999,5914.4301759999998,6416.2797849999997,6416.2797849999997,3392213200]
["2012-07-01",6405.3901370000003,6835.1899409999996,6324.5297849999997,6772.2597660000001,6772.2597660000001,3146666300]
["2012-08-01",6775.9902339999999,7105.4301759999998,6596.2099609999996,6970.7900390000004,6970.7900390000004,2803906100]
["2012-09-01",6946.6098629999997,7478.5297849999997,6892.8598629999997,7216.1499020000001,7216.1499020000001,3415170200]
["2012-10-01",7227.8100590000004,7447.8100590000004,7120.6801759999998,7260.6298829999996,7260.6298829999996,2733818100]
["2012-11-01",7255.2998049999997,7442.6000979999999,6950.5297849999997,7405.5,7405.5,2861767400]
["2012-12-01",7427.4101559999999,7682.8999020000001,7417.2998049999997,7612.3901370000003,7612.3901370000003,1904157500]
["2013-01-01",7689.4599609999996,7871.7900390000004,7634.2597660000001,7776.0498049999997,7776.0498049999997,2744777800]
["2013-02-01",7792.5898440000001,7860.5698240000002,7537.2900390000004,7741.7001950000003,7741.7001950000003,2807628200]
["2013-03-01",7735.3500979999999,8074.4702150000003,7627.9902339999999,7795.3100590000004,7795.3100590000004,3177620300]
["2013-04-01",7806.1201170000004,7965.8999020000001,7418.3598629999997,7913.7099609999996,7913.7099609999996,2702786300]
["2013-05-01",7905.3500979999999,8557.8603519999997,7896.9902339999999,8348.8398440000001,8348.8398440000001,2390645500]
["2013-06-01",8291.4902340000008,8395.5595699999994,7655.830078,7959.2202150000003,7959.2202150000003,2049615400]
["2013-07-01",8000.0200199999999,8415.3300780000009,7730.3701170000004,8275.9697269999997,8275.9697269999997,2089886000]
["2013-08-01",8320.3798829999996,8457.0498050000006,8094.2202150000003,8103.1499020000001,8103.1499020000001,1848214900]
["2013-09-01",8224.3398440000001,8770.0996090000008,8095.9101559999999,8594.4003909999992,8594.4003909999992,2075406100]
["2013-10-01",8618.5898440000001,9070.1699219999991,8489.6201170000004,9033.9199219999991,9033.9199219999991,1941610600]
["2013-11-01",9032.2900389999995,9424.6201170000004,8962.4199219999991,9405.2998050000006,9405.2998050000006,1682450100]
["2013-12-01",9412.9501949999994,9594.3496090000008,8984.2802730000003,9552.1601559999999,9552.1601559999999,1439765800]
["2014-01-01",9598.25,9794.0498050000006,9166.0498050000006,9306.4804690000001,9306.4804690000001,2128734500]
["2014-02-01",9318.7695309999999,9720.6601559999999,9071.25,9692.0800780000009,9692.0800780000009,1693660100]
["2014-03-01",9553.0800780000009,9634.8203130000002,8913.2695309999999,9555.9101559999999,9555.9101559999999,2035729000]
["2014-04-01",9601.9599610000005,9721.5,9166.5302730000003,9603.2304690000001,9603.2304690000001,1603707000]
["2014-05-01",9611.7900389999995,9970.7695309999999,9407.0898440000001,9943.2695309999999,9943.2695309999999,1770768200]
["2014-06-01",9986.8603519999997,10050.980469,9749.75,9833.0703130000002,9833.0703130000002,1713984200]
["2014-07-01",9853.7402340000008,10032.280273,9395.3496090000008,9407.4804690000001,9407.4804690000001,1711876900]
["2014-08-01",9379.7402340000008,9600.8496090000008,8903.4902340000008,9470.1699219999991,9470.1699219999991,1688402200]
["2014-09-01",9484.5302730000003,9891.2001949999994,9369.6201170000004,9474.2998050000006,9474.2998050000006,1717977300]
["2014-10-01",9454.0400389999995,9520.9697269999997,8354.9697269999997,9326.8701170000004,9326.8701170000004,2631768000]
["2014-11-01",9305.7304690000001,9992.6699219999991,9148.7802730000003,9980.8496090000008,9980.8496090000008,1839387200]
["2014-12-01",9915.7402340000008,10093.030273,9219.0498050000006,9805.5498050000006,9805.5498050000006,1813077200]
["2015-01-01",9869.1298829999996,10810.570313,9382.8203130000002,10694.320313,10694.320313,2370763000]
["2015-02-01",10719.179688,11401.660156,10594.320313,11401.660156,11401.660156,1826408700]
["2015-03-01",11408.280273,12219.049805000001,11193.299805000001,11966.169921999999,11966.169921999999,2177975700]
["2015-04-01",11902.919921999999,12390.75,11331.370117,11454.379883,11454.379883,1808544900]
["2015-05-01",11506.839844,11920.309569999999,11167.549805000001,11413.820313,11413.820313,1779420200]
["2015-06-01",11462.969727,11635.849609000001,10797.849609000001,10944.969727,10944.969727,2240692800]
["2015-07-01",11050.320313,11802.370117,10652.790039,11308.990234000001,11308.990234000001,1890992700]
["2015-08-01",11295.5,11669.860352,9338.2001949999994,10259.459961,10259.459961,2178011700]
["2015-09-01",10073.740234000001,10512.610352,9325.0498050000006,9660.4404300000006,9660.4404300000006,2661931100]
["2015-10-01",9757.0400389999995,10886.980469,9396.3398440000001,10850.139648,10850.139648,2183994200]
["2015-11-01",10749.980469,11430.870117,10607.459961,11382.230469,11382.230469,1732704700]
["2015-12-01",11422.469727,11430.379883,10122.950194999999,10743.009765999999,10743.009765999999,1837765100]
["2016-01-01",10485.809569999999,10485.910156,9314.5703130000002,9798.1103519999997,9798.1103519999997,2229207300]
["2016-02-01",9823.7304690000001,9827.0996090000008,8699.2900389999995,9495.4003909999992,9495.4003909999992,2532409900]
["2016-03-01",9482.6601559999999,10112.169921999999,9471.0898440000001,9965.5097659999992,9965.5097659999992,2101602800]
["2016-04-01",9833.2597659999992,10474.379883,9484.75,10038.969727,10038.969727,1850953700]
["2016-05-01",10091.169921999999,10365.240234000001,9737,10262.740234000001,10262.740234000001,1768835100]
["2016-06-01",10242.780273,10340.839844,9214.0996090000008,9680.0898440000001,9680.0898440000001,2493207700]
["2016-07-01",9742.8398440000001,10381.900390999999,9304.0097659999992,10337.5,10337.5,1865809900]
["2016-08-01",10426.360352,10802.320313,10092.530273,10592.690430000001,10592.690430000001,1624166000]
["2016-09-01",10622.330078000001,10780.419921999999,10189.940430000001,10511.019531,10511.019531,2235033000]
["2016-10-01",10492.969727,10827.719727,10349.059569999999,10665.009765999999,10665.009765999999,1852130200]
["2016-11-01",10724.139648,10802.389648,10174.919921999999,10640.299805000001,10640.299805000001,2186059500]
["2016-12-01",10593.059569999999,11481.660156,10402.589844,11481.059569999999,11481.059569999999,1937908900]
["2017-01-01",11426.379883,11893.080078000001,11414.820313,11535.309569999999,11535.309569999999,1839093600]
["2017-02-01",11646.419921999999,12031.110352,11479.780273,11834.410156,11834.410156,1635752400]
["2017-03-01",11915.030273,12313.290039,11850.269531,12312.870117,12312.870117,2352684600]
["2017-04-01",12368.820313,12486.290039,11941.570313,12438.009765999999,12438.009765999999,1644675400]
["2017-05-01",12478.459961,12841.660156,12433.509765999999,12615.059569999999,12615.059569999999,2005525000]
["2017-06-01",12623.610352,12951.540039,12319,12325.120117,12325.120117,2051075600]
["2017-07-01",12396.339844,12676.519531,12097.360352,12118.25,12118.25,1774219500]
["2017-08-01",12147.889648,12336,11868.839844,12055.839844,12055.839844,1736744300]
["2017-09-01",12101.150390999999,12828.860352,12050.530273,12828.860352,12828.860352,1770810200]
["2017-10-01",12866.269531,13255.379883,12849.589844,13229.570313,13229.570313,1560162000]
["2017-11-01",13342.440430000001,13525.559569999999,12847.879883,13023.980469,13023.980469,2121108500]
["2017-12-01",13044.150390999999,13338.910156,12810.129883,12917.639648,12917.639648,1619717800]
["2018-01-01",12897.690430000001,13596.889648,12745.150390999999,13189.480469,13189.480469,2108953300]
["2018-02-01",13235.150390999999,13301.410156,12003.360352,12435.849609000001,12435.849609000001,2328410000]
["2018-03-01",12386.400390999999,12459.900390999999,11726.620117,12096.730469,12096.730469,2414481000]
["2018-04-01",11997.469727,12647.160156,11792.349609000001,12612.110352,12612.110352,1755404200]
["2018-05-01",12610.780273,13204.309569999999,12547.610352,12604.889648,12604.889648,2224918000]
["2018-06-01",12678.070313,13170.049805000001,12104.410156,12306,12306,2326984100]
["2018-07-01",12147.940430000001,12886.830078000001,12132.719727,12805.5,12805.5,1766679100]
["2018-08-01",12826.700194999999,12833.110352,12120.650390999999,12364.059569999999,12364.059569999999,1707359700]
["2018-09-01",12338.360352,12458.299805000001,11865.469727,12246.730469,12246.730469,1922506800]
["2018-10-01",12265.889648,12373.290039,11051.040039,11447.509765999999,11447.509765999999,1997993800]
["2018-11-01",11419.610352,11689.959961,11009.25,11257.240234000001,11257.240234000001,1916112500]
["2018-12-01",11534.75,11566.969727,10279.200194999999,10558.959961,10558.959961,1758607300]
["2019-01-01",10477.769531,11321.620117,10386.969727,11173.099609000001,11173.099609000001,1869330700]
["2019-02-01",11198.459961,11556.870117,10863.559569999999,11515.639648,11515.639648,1606225800]
["2019-03-01",11584.240234000001,11823.290039,11299.799805000001,11526.040039,11526.040039,1867513900]
["2019-04-01",11617.179688,12376.059569999999,11612.700194999999,12344.080078000001,12344.080078000001,1670784200]
["2019-05-01",12349.099609000001,12435.669921999999,11662.070313,11726.839844,11726.839844,2168473300]
["2019-06-01",11661.120117,12438.370117,11620.639648,12398.799805000001,12398.799805000001,1852946200]
["2019-07-01",12616.339844,12656.049805000001,12115.280273,12189.040039,12189.040039,1874735700]
["2019-08-01",12134.709961,12254.030273,11266.480469,11939.280273,11939.280273,1995691100]
["2019-09-01",11939.990234000001,12494.25,11869.280273,12428.080078000001,12428.080078000001,1753331600]
["2019-10-01",12469.669921999999,12986.490234000001,11878.980469,12866.790039,12866.790039,1835726200]
["2019-11-01",12912.089844,13374.269531,12896.719727,13236.379883,13236.379883,1598514500]
["2019-12-01",13264.929688,13425.849609000001,12886.549805000001,13249.009765999999,13249.009765999999,1372865900]
["2020-01-01",13233.709961,13640.059569999999,12948.169921999999,12981.969727,12981.969727,1737147300]
["2020-02-01",13033.169921999999,13795.240234000001,11724.120117,11890.349609000001,11890.349609000001,2231747600]
["2020-03-01",12030.269531,12272.990234000001,8255.6503909999992,9935.8398440000001,9935.8398440000001,4826748300]
["2020-04-01",9610.6699219999991,11235.570313,9337.0195309999999,10861.639648,10861.639648,2507299800]
["2020-05-01",10543.360352,11813.139648,10160.889648,11586.849609000001,11586.849609000001,2221913600]
["2020-06-01",11586.849609000001,12913.129883,11586.849609000001,12310.929688,12310.929688,2754888800]
["2020-07-01",12391.719727,13313.900390999999,12095.110352,12313.360352,12313.360352,1712733000]
["2020-08-01",12374.459961,13221.820313,12365.610352,12945.379883,12945.379883,1260622200]
["2020-09-01",13037.200194999999,13460.459961,12341.580078000001,12760.730469,12760.730469,1617666600]
["2020-10-01",12812.080078000001,13151.799805000001,11450.080078000001,11556.480469,11556.480469,1555195300]
["2020-11-01",11602.910156,13445.110352,11551.360352,13291.160156,13291.160156,1828909000]
["2020-12-01",13371.660156,13903.110352,13009.480469,13718.780273,13718.780273,1360090900]
["2021-01-01",13890.219727,14131.519531,13310.950194999999,13432.870117,13432.870117,1557733500]
["2021-02-01",13559.940430000001,14169.490234000001,13518.450194999999,13786.290039,13786.290039,1438588300]
["2021-03-01",13962.429688,15029.700194999999,13868.200194999999,15008.339844,15008.339844,1794389200]
["2021-04-01",15053.769531,15501.839844,15032.519531,15135.910156,15135.910156,1320674600]
["2021-05-01",15191.790039,15568.599609000001,14816.349609000001,15421.129883,15421.129883,1439213800]
["2021-06-01",15513.129883,15802.669921999999,15309.440430000001,15531.040039,15531.040039,1226514500]
["2021-07-01",15624.280273,15810.679688,15048.559569999999,15544.389648,15544.389648,1205377400]
["2021-08-01",15631.700194999999,16030.330078000001,15492.580078000001,15835.089844,15835.089844,1034321500]
["2021-09-01",15958.410156,15981.700194999999,15019.490234000001,15260.690430000001,15260.690430000001,1337021100]
["2021-10-01",15041.599609000001,15781,14818.709961,15688.769531,15688.769531,1349471100]
["2021-11-01",15764.549805000001,16290.190430000001,15015.419921999999,15100.129883,15100.129883,1635891100]
["2021-12-01",15233.370117,15974.790039,15060.099609000001,15884.860352,15884.860352,1354128600]
["2022-01-01",15947.440430000001,16285.349609000001,14952.669921999999,15471.200194999999,15471.200194999999,1662241200]
["2022-02-01",15620.559569999999,15736.519531,13807.280273,14461.019531,14461.019531,1996573700]
["2022-03-01",14404.219727,14925.25,12438.849609000001,14414.75,14414.75,2772366100]
["2022-04-01",14447.780273,14603.440430000001,13566.200194999999,14097.879883,14097.879883,1651641200]
["2022-05-01",13996.820313,14589.450194999999,13380.669921999999,14388.349609000001,14388.349609000001,1803058400]
["2022-06-01",14478.370117,14709.379883,12618.679688,12783.769531,12783.769531,1720357100]
["2022-07-01",12627.660156,13515.030273,12390.950194999999,13484.049805000001,13484.049805000001,1515787000]
["2022-08-01",13471.200194999999,13947.849609000001,12758.440430000001,12834.959961,12834.959961,1314537200]
["2022-09-01",12713.75,13564.830078000001,11862.839844,12114.360352,12114.360352,1606290400]
["2022-10-01",11951.839844,12673.349609000001,11893.940430000001,12517.179688,12517.179688,206306900]

{"sheet":"Milan","index":31,"n_rows":299,"n_cols":7,"rows_kept":299,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1998-01-01",24914,27549,24914,27549,27549,0]
["1998-02-01",27737,28945,27525,28543,28543,0]
["1998-03-01",29299,34545,29262,34545,34545,0]
["1998-04-01",35582,37437,31136,32764,32764,0]
["1998-05-01",32764,35839,32764,34396,34396,0]
["1998-06-01",33852,35451,32596,33354,33354,0]
["1998-07-01",34331,38767,34331,36636,36636,0]
["1998-08-01",36185,36544,31534,31534,31534,0]
["1998-09-01",30612,31834,26847,27879,27879,0]
["1998-10-01",26610,30192,24860,29670,29670,0]
["1998-11-01",30312,34108,30107,33257,33257,0]
["1998-12-01",31876,35460,31700,35426,35426,0]
["1999-01-01",37703,38323,34528,35687,35687,0]
["1999-02-01",36234,37320,33450,36339,36339,0]
["1999-03-01",36141,38601,35485,38601,38601,0]
["1999-04-01",38130,38750,37949,38679,38679,0]
["1999-05-01",38735,38735,35929,37088,37088,0]
["1999-06-01",36729,37330,36402,36717,36717,0]
["1999-07-01",37103,38318,33281,34040,34040,0]
["1999-08-01",34404,36239,33045,35199,35199,0]
["1999-09-01",35470,36124,34789,35270,35270,0]
["1999-10-01",35255,35541,32874,34228,34228,0]
["1999-11-01",34228,36595,34060,36334,36334,0]
["1999-12-01",36834,42605,36773,42605,42605,0]
["2000-01-01",41226,42012,38835,41463,41463,0]
["2000-02-01",42403,48479,42403,48479,48479,0]
["2000-03-01",48676,50109,45392,45392,45392,0]
["2000-04-01",44218,45275,42651,44801,44801,0]
["2000-05-01",44801,46568,43100,45214,45214,0]
["2000-06-01",45999,46773,45372,46448,46448,0]
["2000-07-01",46729,48215,45780,46309,46309,0]
["2000-08-01",46185,48135,45607,48135,48135,0]
["2000-09-01",48322,48635,45143,45419,45419,0]
["2000-10-01",45941,47459,43452,47459,47459,0]
["2000-11-01",48047,48437,46290,46290,46290,0]
["2000-12-01",46426,46426,42942,43662,43662,7880597800]
["2001-01-01",42759,45067,41746,45067,45067,10054630400]
["2001-02-01",44579,44579,39884,40036,40036,8049371100]
["2001-03-01",39338,40019,35919,38996,38996,10801295600]
["2001-04-01",39069,41122,37940,41122,41122,8239086400]
["2001-05-01",41122,41124,38996,38996,38996,8941759100]
["2001-06-01",38747,39184,36402,37315,37315,8101669900]
["2001-07-01",38130,38130,35153,36507,36507,8053765800]
["2001-08-01",36744,36861,34643,34643,34643,6763108200]
["2001-09-01",34304,34304,23896,29001,29001,12999821400]
["2001-10-01",28250,31790,28250,30595,30595,10866090100]
["2001-11-01",30658,33030,30543,31886,31886,10433864800]
["2001-12-01",31593,33364,30997,32317,32317,6641567200]
["2002-01-01",32044,32764,31307,32171,32171,7819636900]
["2002-02-01",32117,32117,30033,31820,31820,7783975000]
["2002-03-01",32069,33679,32069,33679,33679,8611062600]
["2002-04-01",33679,33706,32474,32474,32474,8987193500]
["2002-05-01",32474,32474,30143,30143,30143,9651171700]
["2002-06-01",29736,29736,27039,28091,28091,9816387700]
["2002-07-01",28250,28250,23496,25295,25295,12113518900]
["2002-08-01",24511,26947,23823,25553,25553,7975848500]
["2002-09-01",25151,25551,21278,21278,21278,10384879400]
["2002-10-01",21459,23557,20424,23557,23557,13484510200]
["2002-11-01",23267,25927,22937,25919,25919,12755148100]
["2002-12-01",25892,25892,23352,23508,23508,9822156600]
["2003-01-01",24450,24804,21752,22532,22532,10649733300]
["2003-02-01",22754,23457,22061,23279,23279,10146358400]
["2003-03-01",23086,23086,20324,21605,21605,13026619800]
["2003-04-01",21803,23953,21803,23887,23887,11064776900]
["2003-05-01",23887,24946,23323,24946,24946,10936338700]
["2003-06-01",25197,25853,24677,24677,24677,12362611400]
["2003-07-01",24197,25248,24197,25132,25132,10775035700]
["2003-08-01",25131,25753,24424,25247,25247,8403574500]
["2003-09-01",25246,26227,24531,24615,24615,12248689400]
["2003-10-01",24616,26129,24567,25973,25973,12225063100]
["2003-11-01",25973,27227,25973,27156,27156,11042603800]
["2003-12-01",27156,27849,26754,26887,26887,10414910000]
["2004-01-01",26887,28407,26887,27774,27774,12302711300]
["2004-02-01",27774,28152,27432,27957,27957,11100092600]
["2004-03-01",27957,28492,26263,27148,27148,14656179300]
["2004-04-01",27148,28713,27116,28020,28020,13648446600]
["2004-05-01",28020,28358,26784,27355,27355,12548618700]
["2004-06-01",27441,28674,27157,28092,28092,11218481500]
["2004-07-01",28190,28329,26864,27538,27538,9443299400]
["2004-08-01",27463,27571,26040,26913,26913,7739591700]
["2004-09-01",27023,28192,27002,27794,27794,12136280400]
["2004-10-01",27852,28846,27848,28681,28681,11156401100]
["2004-11-01",28671,30044,28663,29615,29615,14625718200]
["2004-12-01",29563,30961,29563,30903,30903,12094428100]
["2005-01-01",30923,31363,30569,31334,31334,12214113000]
["2005-02-01",31363,32410,31170,31850,31850,12206627900]
["2005-03-01",31770,32446,31494,32302,32302,11985646900]
["2005-04-01",32329,32964,30713,30911,30911,13982792200]
["2005-05-01",31019,31881,30957,31739,31739,13305010800]
["2005-06-01",31792,32928,31633,32343,32343,14180225800]
["2005-07-01",32286,33896,31248,33693,33693,10951059800]
["2005-08-01",33704,34086,32980,33520,33520,7679866700]
["2005-09-01",33607,34995,33592,34775,34775,12020076900]
["2005-10-01",34851,34883,31732,32782,32782,11328484900]
["2005-11-01",32708,34639,32568,34090,34090,11679599800]
["2005-12-01",34152,36056,34152,35704,35704,9106604200]
["2006-01-01",35756,36837,35395,36654,36654,11807278100]
["2006-02-01",36589,38330,36187,37650,37650,10972062900]
["2006-03-01",37651,38790,37008,37928,37928,13519486800]
["2006-04-01",38115,38606,37289,37773,37773,11953356800]
["2006-05-01",37773,38896,35206,36450,36450,15957452000]
["2006-06-01",36420,36941,34655,36444,36444,13470641300]
["2006-07-01",36511,36738,35084,36606,36606,8320435000]
["2006-08-01",36636,38065,36238,37938,37938,9200129600]
["2006-09-01",37976,38604,37439,38475,38475,13223748200]
["2006-10-01",38569,39746,38139,39558,39558,13577542600]
["2006-11-01",39577,41034,39433,40270,40270,15141179200]
["2006-12-01",40388,41531,39758,41434,41434,11250702500]
["2007-01-01",41842,42720,41234,42197,42197,14550067600]
["2007-02-01",42505,43020,40918,41155,41155,13936665300]
["2007-03-01",41156,41970,39290,41771,41771,18122842300]
["2007-04-01",41831,43998,41688,43755,43755,19761031200]
["2007-05-01",43755,44364,42458,43079,43079,22495657500]
["2007-06-01",43183,43243,41269,41954,41954,17806286800]
["2007-07-01",41954,42735,39360,40221,40221,14350871800]
["2007-08-01",39416,40670,37568,40187,40187,16392784400]
["2007-09-01",40286,40422,38251,39889,39889,14003130500]
["2007-10-01",39789,41158,38998,40512,40512,16716190400]
["2007-11-01",40544,40611,37184,38975,38975,18713628000]
["2007-12-01",38828,39858,37858,38554,38554,11437708300]
["2008-01-01",38447,38544,32140,34230,34230,18862910500]
["2008-02-01",34462,34930,32540,33587,33587,15225563200]
["2008-03-01",33133,33444,30062,31616,31616,19543502400]
["2008-04-01",31485,34185,31485,33954,33954,20756046800]
["2008-05-01",33954,34711,32445,33225,33225,20835443500]
["2008-06-01",33154,33154,28895,29346,29346,16628779200]
["2008-07-01",29258,29344,26464,28331,28331,16404986700]
["2008-08-01",28108,29598,27529,28789,28789,12940679700]
["2008-09-01",28594,29412,24916,25530,25530,21930340300]
["2008-10-01",25963,26387,18589,21367,21367,20085438600]
["2008-11-01",21700,23304,18290,19985,19985,11736056200]
["2008-12-01",19829,19936,17803,19460,19460,8506783100]
["2009-01-01",19704,20996,16716,17934,17934,11215666800]
["2009-02-01",17758,18744,15018,15282,15282,12136936900]
["2009-03-01",14902,16614,12332,15875,15875,16487477800]
["2009-04-01",15785,19375,15470,19177,19177,18588276100]
["2009-05-01",19177,20702,18752,19884,19884,15328940800]
["2009-06-01",19890,20600,18408,19063,19063,15888742200]
["2009-07-01",19063,20861,17626,20576,20576,14311676000]
["2009-08-01",20576,22909,20576,22420,22420,14939711200]
["2009-09-01",22420,23775,21530,23473,23473,18875329100]
["2009-10-01",23473,24558,21965,22060,22060,15799755200]
["2009-11-01",21882,23708,21394,21928,21928,14380749900]
["2009-12-01",22126,23463,22066,23248,23248,8706383700]
["2010-01-01",23360,24059,21478,21896,21896,13218772700]
["2010-02-01",21689,22503,20466,21068,21068,16627207700]
["2010-03-01",21273,23247,21007,22848,22848,15004174400]
["2010-04-01",22963,23593,21281,21563,21563,16822132700]
["2010-05-01",21519,21743,18044,19544,19544,34050327100]
["2010-06-01",19459,21075,18191,19312,19312,26724259000]
["2010-07-01",19000,21436,18807,21022,21022,16547357900]
["2010-08-01",21132,21633,19287,19735,19735,13929536600]
["2010-09-01",19796,21143,19591,20505,20505,15375438300]
["2010-10-01",20549,21669,19993,21451,21451,12959184100]
["2010-11-01",21562,21642,19007,19106,19106,18025800600]
["2010-12-01",19211,20911,19169,20173,20173,14070618800]
["2011-01-01",19984,22459,19983,22050,22050,19741927900]
["2011-02-01",22187,23274,21727,22467,22467,18387419200]
["2011-03-01",22588,22717,20802,21727,21727,23991918900]
["2011-04-01",21872,22510,21082,22418,22418,17521109900]
["2011-05-01",22554,22575,20409,21110,21110,20327550800]
["2011-06-01",21149,21156,19022,20187,20187,21829596400]
["2011-07-01",20220,20560,17410,18434,18434,26056314600]
["2011-08-01",18742,18796,14199,15563,15563,25517404200]
["2011-09-01",15589,15752,13115,14836,14836,21622842100]
["2011-10-01",14476,17053,14059,16018,16018,19939023900]
["2011-11-01",15616,16138,13610,15269,15269,21116118400]
["2011-12-01",15276,16155,14430,15090,15090,15037325500]
["2012-01-01",15096,16193,14371,15828,15828,18036118400]
["2012-02-01",15843,16848,15832,16351,16351,19387728800]
["2012-03-01",16327,17159,15782,15980,15980,19940452100]
["2012-04-01",15978,16014,13829,14592,14592,17210031800]
["2012-05-01",14592,14820,12765,12874,12874,19644639900]
["2012-06-01",12919,14274,12568,14274,14274,21479249800]
["2012-07-01",14276,14517,12296,13891,13891,16497322100]
["2012-08-01",13849,15359,13205,15101,15101,15905362000]
["2012-09-01",15068,16695,15022,15096,15096,18210736100]
["2012-10-01",15066,16281,15056,15540,15540,15895014900]
["2012-11-01",15485,15940,14856,15808,15808,12992804900]
["2012-12-01",15869,16503,15104,16273,16273,13484857500]
["2013-01-01",16583,17984,16573,17439,17439,29424706800]
["2013-02-01",17412,17558,15466,15921,15921,19781910100]
["2013-03-01",15858,16259,15197,15339,15339,17016920300]
["2013-04-01",15339,17033,15062,16768,16768,18504656600]
["2013-05-01",16768,17645,16448,17214,17214,18725992800]
["2013-06-01",17097,17290,14901,15239,15239,16562449600]
["2013-07-01",15359,16562,15024,16482,16482,13690452900]
["2013-08-01",16563,17690,16504,16682,16682,14080886900]
["2013-09-01",16807,18143,16578,17435,17435,18121032300]
["2013-10-01",17481,19501,17475,19352,19352,23306981300]
["2013-11-01",19349,19483,18492,19022,19022,16466244700]
["2013-12-01",19011,19055,17749,18968,18968,13702713400]
["2014-01-01",19080,20175,18886,19418,19418,21202586400]
["2014-02-01",19412,20584,18789,20442,20442,15019437700]
["2014-03-01",19983,21729,19759,21691,21691,29791163500]
["2014-04-01",21738,22210,20817,21783,21783,23773418700]
["2014-05-01",21829,21945,19932,21629,21629,14765700200]
["2014-06-01",21750,22590,21130,21283,21283,14019034200]
["2014-07-01",21345,21896,20283,20570,20570,14082423300]
["2014-08-01",20547,20777,18885,20450,20450,12227822600]
["2014-09-01",20515,21481,20245,20892,20892,13961967200]
["2014-10-01",20801,20940,17555,19783,19783,21074179100]
["2014-11-01",19760,20195,18444,20014,20014,15982926900]
["2014-12-01",19858,20142,17729,19012,19012,5291044200]
["2015-01-01",19157,20803,17992,20503,20503,9087948200]
["2015-02-01",20596,22339,20247,22338,22338,10247805600]
["2015-03-01",22381,23382,21861,23157,23157,12144830500]
["2015-04-01",23092,24082,22726,23046,23046,13044084200]
["2015-05-01",23082,23880,22297,23496,23496,13224120400]
["2015-06-01",23583,23850,21855,22461,22461,14452488500]
["2015-07-01",22623,24157,20937,23538,23538,13352808200]
["2015-08-01",23553,23992,20158,21942,21942,11539583400]
["2015-09-01",21735,22449,20476,21295,21295,12503286200]
["2015-10-01",21503,22875,21052,22443,22443,8675287100]
["2015-11-01",22342,22773,21573,22718,22718,10781511800]
["2015-12-01",22795,22844,20507,21418,21418,9148240700]
["2016-01-01",21186,21194,17836,18657,18657,14974056000]
["2016-02-01",18689,18792,15773,17623,17623,18280014200]
["2016-03-01",17557,19217,17534,18117,18117,17926586900]
["2016-04-01",17855,19063,16778,18601,18601,16614964200]
["2016-05-01",18689,18689,17248,18025,18025,13773265500]
["2016-06-01",18050,18056,15017,16198,16198,20682172700]
["2016-07-01",16385,16996,15293,16847,16847,17503317100]
["2016-08-01",16971,17124,15978,16943,16943,13242974400]
["2016-09-01",16990,17398,15923,16401,16401,14469935700]
["2016-10-01",16368,17426,16134,17125,17125,16345232100]
["2016-11-01",17217,17257,16040,16930,16930,6355091700]
["2016-12-01",16904,19419,16723,19235,19235,17069878200]
["2017-01-01",19208,19811,18524,18591,18591,12809364400]
["2017-02-01",18732,19360,18424,18913,18913,10287560800]
["2017-03-01",19068,20496,19028,20493,20493,12292286300]
["2017-04-01",20510,20884,19443,20609,20609,9231501200]
["2017-05-01",20698,21829,20572,20732,20732,11526534200]
["2017-06-01",20781,21271,20537,20584,20584,9105119200]
["2017-07-01",20711,21691,20704,21487,21487,7547130800]
["2017-08-01",21543,22065,21329,21670,21670,6419076100]
["2017-09-01",21743,22696,21582,22696,22696,7145969400]
["2017-10-01",22714,22899,22021,22794,22794,8189878200]
["2017-11-01",22910,23133,21933,22368,22368,8931594900]
["2017-12-01",22397,22838,21834,21853,21853,6865153100]
["2018-01-01",21899,24050,21614,23507,23507,8203560700]
["2018-02-01",23639,23810,21908,22608,22608,8957986800]
["2018-03-01",22527,22938,21460,22411,22411,9857786000]
["2018-04-01",22289,24074,22206,23979,23979,8953371900]
["2018-05-01",24015,24544,21123,21784,21784,12940818700]
["2018-06-01",22251,22517,21157,21626,21626,9632982800]
["2018-07-01",21411,22244,21169,22216,22216,7160416700]
["2018-08-01",22224,22224,20236,20269,20269,7458799900]
["2018-09-01",20269,21680,20253,20712,20712,8864869800]
["2018-10-01",20602,21078,18411,19050,19050,10985281200]
["2018-11-01",19015,19624,18454,19189,19189,8782084800]
["2018-12-01",19590,19675,17914,18324,18324,7162733800]
["2019-01-01",18192,19905,17959,19731,19731,9757470300]
["2019-02-01",19752,20683,19268,20659,20659,9521914900]
["2019-03-01",20798,21484,20386,21286,21286,9705181400]
["2019-04-01",21404,22053,21349,21881,21881,8040247900]
["2019-05-01",21834,21915,19536,19802,19802,9978908200]
["2019-06-01",19680,21511,19594,21235,21235,7840944400]
["2019-07-01",21464,22357,21235,21398,21398,8408227100]
["2019-08-01",21307,21606,19936,21323,21323,8519520500]
["2019-09-01",21390,22283,21311,22108,22108,8116436700]
["2019-10-01",22185,22783,21127,22694,22694,8883142500]
["2019-11-01",22735,23828,22721,23259,23259,8294602600]
["2019-12-01",23298,24004,22581,23506,23506,6330692600]
["2020-01-01",23607,24198,23208,23237,23237,8217279200]
["2020-02-01",23297,25483,21698,21984,21984,10882067800]
["2020-03-01",22333,22361,14153,17051,17051,20544640100]
["2020-04-01",16600,18303,16384,17690,17690,9495459100]
["2020-05-01",17157,18414,16551,18198,18198,9529623400]
["2020-06-01",18437,20399,18237,19376,19376,13659491500]
["2020-07-01",19452,21133,19013,19092,19092,9452756100]
["2020-08-01",19137,20472,18949,19634,19634,7860109700]
["2020-09-01",19776,20141,18546,19015,19015,8938029900]
["2020-10-01",19177,19765,17636,17943,17943,8926764600]
["2020-11-01",17968,22387,17806,22061,22061,12720885300]
["2020-12-01",22193,22395,21087,22233,22233,8253586100]
["2021-01-01",22398,23004,21312,21573,21573,8550561000]
["2021-02-01",21737,23652,21619,22849,22849,10214479100]
["2021-03-01",23123,24778,22796,24649,24649,11724354900]
["2021-04-01",24731,24939,23917,24141,24141,7215102900]
["2021-05-01",24196,25279,23898,25171,25171,9122023800]
["2021-06-01",25273,25927,24903,25102,25102,7330570200]
["2021-07-01",25257,25541,23818,25363,25363,7014778300]
["2021-08-01",25536,26688,25276,26009,26009,6062556000]
["2021-09-01",26186,26398,24941,25684,25684,8456766300]
["2021-10-01",25306,27049,25276,26876,26876,8935217300]
["2021-11-01",27020,27969,25518,25814,25814,15418073600]
["2021-12-01",26039,27497,25783,27347,27347,7744135000]
["2022-01-01",27409,28213,25785,26814,26814,8864453400]
["2022-02-01",27024,27550,24507,25416,25416,10400905100]
["2022-03-01",25400,25630,21060,25021,25021,18007178000]
["2022-04-01",25055,25297,23304,24252,24252,8075302200]
["2022-05-01",24042,24835,22833,24505,24505,8538736900]
["2022-06-01",24657,24695,21141,21294,21294,8483686800]
["2022-07-01",21067,22494,20421,22405,22405,9268760200]
["2022-08-01",22488,23154,21539,21559,21559,8023332600]
["2022-09-01",21338,22882,20183,20649,20649,10479782900]
["2022-10-01",20475,21691,20361,21361,21361,1206905300]

{"sheet":"CAC 40","index":32,"n_rows":393,"n_cols":7,"rows_kept":393,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1990-03-01",1836,1975,1827,1972,1972,0]
["1990-04-01",1951,2141,1937,2046,2046,0]
["1990-05-01",2056,2141,2048,2107,2107,0]
["1990-06-01",2102,2102,1972,2035,2035,0]
["1990-07-01",2025,2046,1945,1965,1965,0]
["1990-08-01",1959,1966,1507,1690,1690,0]
["1990-09-01",1668,1687,1472,1499,1499,0]
["1990-10-01",1515,1682,1511,1645,1645,0]
["1990-11-01",1630,1654,1549,1605,1605,0]
["1990-12-01",1628,1709,1498,1509,1509,0]
["1991-01-01",1504,1600,1425,1580,1580,0]
["1991-02-01",1577,1762,1565,1760,1760,0]
["1991-03-01",1746,1855,1726,1816,1816,0]
["1991-04-01",1815,1859,1762,1779,1779,0]
["1991-05-01",1793,1864.400024,1785.5,1861.8000489999999,1861.8000489999999,0]
["1991-06-01",1864.5,1877.900024,1734.5,1747.599976,1747.599976,0]
["1991-07-01",1767.6999510000001,1785.8000489999999,1697.099976,1754.6999510000001,1754.6999510000001,0]
["1991-08-01",1762.099976,1867.599976,1663.3000489999999,1864.3000489999999,1864.3000489999999,0]
["1991-09-01",1859.900024,1897.3000489999999,1838,1880.599976,1880.599976,0]
["1991-10-01",1888,1892.400024,1825.599976,1856.6999510000001,1856.6999510000001,0]
["1991-11-01",1854.6999510000001,1872.400024,1731.5,1739.6999510000001,1739.6999510000001,0]
["1991-12-01",1720.099976,1787.6999510000001,1610.1999510000001,1765.6999510000001,1765.6999510000001,0]
["1992-01-01",1755.3000489999999,1895.8000489999999,1746.599976,1875.3000489999999,1875.3000489999999,0]
["1992-02-01",1869.099976,2004.1999510000001,1840.3000489999999,1983.400024,1983.400024,0]
["1992-03-01",1974.8000489999999,1997.599976,1877.5,1942.400024,1942.400024,0]
["1992-04-01",1933.400024,2042.5,1899.900024,2031.099976,2031.099976,0]
["1992-05-01",2023.6999510000001,2080.8000489999999,1995.1999510000001,2033.3000489999999,2033.3000489999999,0]
["1992-06-01",2027.900024,2035.6999510000001,1880.5,1900.599976,1900.599976,0]
["1992-07-01",1893,1900.599976,1715.400024,1754.6999510000001,1754.6999510000001,0]
["1992-08-01",1755.5,1810.400024,1640.900024,1684.900024,1684.900024,0]
["1992-09-01",1680.3000489999999,1893.599976,1659.8000489999999,1736.6999510000001,1736.6999510000001,0]
["1992-10-01",1758.400024,1785.400024,1577.6999510000001,1742.400024,1742.400024,0]
["1992-11-01",1770.099976,1831.1999510000001,1660.400024,1771.400024,1771.400024,0]
["1992-12-01",1771.900024,1874.1999510000001,1707.099976,1857.8000489999999,1857.8000489999999,0]
["1993-01-01",1834.5,1870.400024,1755.900024,1772.1999510000001,1772.1999510000001,0]
["1993-02-01",1766.3000489999999,1987,1766.3000489999999,1983.6999510000001,1983.6999510000001,0]
["1993-03-01",2005.1999510000001,2050.1000979999999,1927.1999510000001,2031.400024,2031.400024,0]
["1993-04-01",2023.1999510000001,2027,1899.1999510000001,1939,1939,0]
["1993-05-01",1925.3000489999999,1943.099976,1821.3000489999999,1888.6999510000001,1888.6999510000001,0]
["1993-06-01",1870.8000489999999,1994.3000489999999,1853.3000489999999,1971.900024,1971.900024,0]
["1993-07-01",1982.6999510000001,2099.1000979999999,1909.8000489999999,2085.8999020000001,2085.8999020000001,0]
["1993-08-01",2131.1999510000001,2222.8999020000001,2085.8000489999999,2216.5,2216.5,0]
["1993-09-01",2205.1000979999999,2207.6000979999999,2052,2114.6000979999999,2114.6000979999999,0]
["1993-10-01",2114.3999020000001,2240.1999510000001,2102.8000489999999,2182,2182,0]
["1993-11-01",2174.3000489999999,2191.8000489999999,2056.8999020000001,2110.1000979999999,2110.1000979999999,0]
["1993-12-01",2118.6000979999999,2289.5,2112.6000979999999,2268.1999510000001,2268.1999510000001,0]
["1994-01-01",2263,2349.1999510000001,2217.8000489999999,2334.3999020000001,2334.3999020000001,0]
["1994-02-01",2339.1000979999999,2361,2178.1999510000001,2238.1000979999999,2238.1000979999999,0]
["1994-03-01",2241.6999510000001,2260.6000979999999,2069.3999020000001,2081.8999020000001,2081.8999020000001,0]
["1994-04-01",2067.8000489999999,2188.6000979999999,2057.1999510000001,2166,2166,0]
["1994-05-01",2178.1000979999999,2217.6999510000001,2013.599976,2029.900024,2029.900024,0]
["1994-06-01",2043.400024,2060.3999020000001,1856.3000489999999,1892,1892,0]
["1994-07-01",1899.3000489999999,2092.6999510000001,1854.8000489999999,2075,2075,0]
["1994-08-01",2077.1999510000001,2125.5,1962.400024,2069.1000979999999,2069.1000979999999,0]
["1994-09-01",2064.8000489999999,2064.8000489999999,1856.5,1879.3000489999999,1879.3000489999999,0]
["1994-10-01",1865.3000489999999,1959.5,1796.8000489999999,1905.6999510000001,1905.6999510000001,0]
["1994-11-01",1880.400024,1978,1867.5,1975.900024,1975.900024,0]
["1994-12-01",1976.1999510000001,2003.1999510000001,1873.099976,1881.1999510000001,1881.1999510000001,0]
["1995-01-01",1883.400024,1909.8000489999999,1764.400024,1797.900024,1797.900024,0]
["1995-02-01",1811.099976,1887.8000489999999,1769.6999510000001,1776.900024,1776.900024,0]
["1995-03-01",1786.8000489999999,1899.5,1711.8000489999999,1859.5,1859.5,0]
["1995-04-01",1847.8000489999999,1962.900024,1838.599976,1918.5,1918.5,0]
["1995-05-01",1912.900024,2025.1999510000001,1912.900024,1948,1948,0]
["1995-06-01",1963.400024,1983.599976,1850.6999510000001,1858.8000489999999,1858.8000489999999,0]
["1995-07-01",1858.6999510000001,1972.599976,1856.5,1920,1920,0]
["1995-08-01",1929.6999510000001,1989.400024,1873,1883.400024,1883.400024,0]
["1995-09-01",1885.6999510000001,1911.400024,1747.5,1788.400024,1788.400024,0]
["1995-10-01",1788.3000489999999,1830.5,1713.3000489999999,1814,1814,0]
["1995-11-01",1835.099976,1910,1805.599976,1828.3000489999999,1828.3000489999999,0]
["1995-12-01",1828.400024,1896,1766.599976,1872,1872,0]
["1996-01-01",1873.400024,2021,1873.099976,2021,2021,0]
["1996-02-01",2021.099976,2032.400024,1914,1990.8000489999999,1990.8000489999999,0]
["1996-03-01",2004.5,2048.1999510000001,1919.099976,2044.8000489999999,2044.8000489999999,0]
["1996-04-01",2059.3999020000001,2151.6000979999999,2041.099976,2146.8000489999999,2146.8000489999999,0]
["1996-05-01",2154.8999020000001,2164.1999510000001,2074.6000979999999,2110.1000979999999,2110.1000979999999,0]
["1996-06-01",2105.3999020000001,2147.5,2073.1000979999999,2123.6999510000001,2123.6999510000001,0]
["1996-07-01",2110.8999020000001,2131,1939.599976,1995.900024,1995.900024,0]
["1996-08-01",2003,2031.5,1962.400024,1970.599976,1970.599976,0]
["1996-09-01",1972.6999510000001,2133.1000979999999,1949.6999510000001,2132.8000489999999,2132.8000489999999,0]
["1996-10-01",2131.5,2190.8000489999999,2116.8000489999999,2140.5,2140.5,0]
["1996-11-01",2121.6000979999999,2327.8000489999999,2121.6000979999999,2315.6999510000001,2315.6999510000001,0]
["1996-12-01",2308,2358.6999510000001,2171.6000979999999,2315.6999510000001,2315.6999510000001,0]
["1997-01-01",2305.8999020000001,2521.8999020000001,2251.5,2516.6000979999999,2516.6000979999999,0]
["1997-02-01",2519.6999510000001,2658.6000979999999,2498.8000489999999,2607.8000489999999,2607.8000489999999,0]
["1997-03-01",2616.8999020000001,2736.6999510000001,2541.5,2656.6999510000001,2656.6999510000001,0]
["1997-04-01",2585.1000979999999,2644.8000489999999,2487.8000489999999,2639.5,2639.5,0]
["1997-05-01",2646.1000979999999,2804.5,2536.1000979999999,2583.8999020000001,2583.8999020000001,0]
["1997-06-01",2512.6000979999999,2903.1999510000001,2498.8000489999999,2858.3000489999999,2858.3000489999999,0]
["1997-07-01",2866.1000979999999,3107.3000489999999,2830.6999510000001,3075.6999510000001,3075.6999510000001,0]
["1997-08-01",3097.1999510000001,3097.1999510000001,2764.1000979999999,2770.5,2770.5,0]
["1997-09-01",2796.3999020000001,3027.8999020000001,2781.3999020000001,3008.3000489999999,3008.3000489999999,0]
["1997-10-01",2999.1000979999999,3114,2475,2739.3000489999999,2739.3000489999999,0]
["1997-11-01",2746,2876.3000489999999,2649.5,2854.3999020000001,2854.3999020000001,0]
["1997-12-01",2878.3999020000001,3007.3000489999999,2815.6999510000001,2998.8999020000001,2998.8999020000001,0]
["1998-01-01",3012,3174,2809.6999510000001,3172.1000979999999,3172.1000979999999,0]
["1998-02-01",3206.3000489999999,3431.5,3147.8000489999999,3421.8999020000001,3421.8999020000001,0]
["1998-03-01",3420.8000489999999,3886.1000979999999,3329.3999020000001,3875.3000489999999,3875.3000489999999,0]
["1998-04-01",3885.3000489999999,3992.1999510000001,3667,3880.919922,3880.919922,0]
["1998-05-01",3948.469971,4146.7900390000004,3900.169922,4041.1599120000001,4041.1599120000001,0]
["1998-06-01",4061.9399410000001,4263.6098629999997,3947.9399410000001,4203.4501950000003,4203.4501950000003,0]
["1998-07-01",4260.7402339999999,4404.9399409999996,4094.889893,4177.3100590000004,4177.3100590000004,0]
["1998-08-01",4091.6201169999999,4159.7001950000003,3584.26001,3765.2299800000001,3765.2299800000001,0]
["1998-09-01",3563.51001,3822.9099120000001,3185.51001,3197.9499510000001,3197.9499510000001,0]
["1998-10-01",3129.3400879999999,3560.030029,2881.209961,3522.929932,3522.929932,0]
["1998-11-01",3552.4499510000001,3983.290039,3502.76001,3843.3798830000001,3843.3798830000001,0]
["1998-12-01",3756.9799800000001,3942.6599120000001,3584.419922,3942.6599120000001,3942.6599120000001,0]
["1999-01-01",4030.4399410000001,4320.5200199999999,3845.7700199999999,4251.7998049999997,4251.7998049999997,0]
["1999-02-01",4310.6899409999996,4354.2900390000004,3954.5600589999999,4092.9399410000001,4092.9399410000001,0]
["1999-03-01",4096.2700199999999,4262.3198240000002,3986.580078,4197.8798829999996,4197.8798829999996,0]
["1999-04-01",4154.75,4432.5898440000001,4150.7900390000004,4405.3500979999999,4405.3500979999999,0]
["1999-05-01",4413.7202150000003,4483.9399409999996,4243.2202150000003,4351.2900390000004,4351.2900390000004,0]
["1999-06-01",4323.080078,4587.9702150000003,4282.7900390000004,4536.6098629999997,4536.6098629999997,0]
["1999-07-01",4608.580078,4702.6201170000004,4291.9399409999996,4382.0600590000004,4382.0600590000004,0]
["1999-08-01",4321.1801759999998,4671.2797849999997,4197.3798829999996,4589.2202150000003,4589.2202150000003,0]
["1999-09-01",4606.7998049999997,4773.8198240000002,4499.8701170000004,4591.419922,4591.419922,0]
["1999-10-01",4588.7998049999997,4903.4301759999998,4452.9301759999998,4888.6201170000004,4888.6201170000004,0]
["1999-11-01",4872.8798829999996,5443.2299800000001,4831.8198240000002,5341.6201170000004,5341.6201170000004,0]
["1999-12-01",5315.75,5979.5400390000004,5312.8901370000003,5958.3198240000002,5958.3198240000002,0]
["2000-01-01",6024.3798829999996,6102.1201170000004,5388.8500979999999,5659.8100590000004,5659.8100590000004,0]
["2000-02-01",5700.8701170000004,6396.9702150000003,5700.8701170000004,6190.9599609999996,6190.9599609999996,0]
["2000-03-01",6272.1298829999996,6590.3500979999999,6144.0698240000002,6286.0498049999997,6286.0498049999997,0]
["2000-04-01",6382.2797849999997,6461.5200199999999,5752.4399409999996,6419.7202150000003,6419.7202150000003,0]
["2000-05-01",6489.0400390000004,6591.4399409999996,6003.8999020000001,6426.2597660000001,6426.2597660000001,0]
["2000-06-01",6428.4599609999996,6780.6601559999999,6391.6401370000003,6446.5400390000004,6446.5400390000004,0]
["2000-07-01",6462.0297849999997,6631.4799800000001,6374.5200199999999,6542.4902339999999,6542.4902339999999,0]
["2000-08-01",6524.669922,6712.2998049999997,6354.9301759999998,6625.419922,6625.419922,0]
["2000-09-01",6648.6401370000003,6944.7700199999999,6085.3999020000001,6266.6298829999996,6266.6298829999996,0]
["2000-10-01",6150.4902339999999,6434.5,5828.1401370000003,6397.6601559999999,6397.6601559999999,0]
["2000-11-01",6434.8999020000001,6459.5,5893.5400390000004,5928.080078,5928.080078,0]
["2000-12-01",5942.3598629999997,6126.4101559999999,5673.8701170000004,5926.419922,5926.419922,0]
["2001-01-01",5956.1499020000001,5999.1801759999998,5603.919922,5998.4902339999999,5998.4902339999999,0]
["2001-02-01",5936.3100590000004,5970.2998049999997,5302.7900390000004,5367.4799800000001,5367.4799800000001,0]
["2001-03-01",5334.2299800000001,5507.2597660000001,4804.3999020000001,5180.4501950000003,5180.4501950000003,0]
["2001-04-01",5218.4799800000001,5653.1401370000003,4872.919922,5640.0297849999997,5640.0297849999997,0]
["2001-05-01",5661.080078,5728.5200199999999,5378.3598629999997,5454.1899409999996,5454.1899409999996,0]
["2001-06-01",5453.2900390000004,5546.6000979999999,4967.6098629999997,5225.330078,5225.330078,0]
["2001-07-01",5215.75,5299.8999020000001,4773.169922,5085.5097660000001,5085.5097660000001,0]
["2001-08-01",5073.75,5204.2001950000003,4668.1899409999996,4689.3398440000001,4689.3398440000001,0]
["2001-09-01",4712.0898440000001,4712.0898440000001,3463.070068,4079.0200199999999,4079.0200199999999,0]
["2001-10-01",4097.2202150000003,4546.419922,3914.389893,4341.2900390000004,4341.2900390000004,0]
["2001-11-01",4325.1899409999996,4686.6201170000004,4276.6098629999997,4476.0600590000004,4476.0600590000004,0]
["2001-12-01",4439.5498049999997,4735.2099609999996,4328.7700199999999,4624.580078,4624.580078,0]
["2002-01-01",4617.9501950000003,4720.0400390000004,4385.5698240000002,4461.8701170000004,4461.8701170000004,0]
["2002-02-01",4483.8999020000001,4499.6801759999998,4210.2998049999997,4462.9902339999999,4462.9902339999999,0]
["2002-03-01",4442.3999020000001,4696.1801759999998,4436.9399409999996,4688.0200199999999,4688.0200199999999,0]
["2002-04-01",4673.0297849999997,4688.1601559999999,4390.9799800000001,4462.7402339999999,4462.7402339999999,0]
["2002-05-01",4474.6298829999996,4497.4599609999996,4239.7202150000003,4274.6401370000003,4274.6401370000003,0]
["2002-06-01",4247.580078,4294.5,3561.23999,3897.98999,3897.98999,0]
["2002-07-01",3886.1201169999999,3973.929932,2898.6000979999999,3415.3798830000001,3415.3798830000001,0]
["2002-08-01",3426.9399410000001,3601.4099120000001,3013.8000489999999,3366.209961,3366.209961,0]
["2002-09-01",3345.639893,3402.3000489999999,2666.040039,2777.4499510000001,2777.4499510000001,0]
["2002-10-01",2789.6899410000001,3236.1499020000001,2612.030029,3150.040039,3150.040039,0]
["2002-11-01",3125.1999510000001,3360.290039,2979.429932,3326.6499020000001,3326.6499020000001,0]
["2002-12-01",3327.070068,3393.040039,2984.0200199999999,3063.9099120000001,3063.9099120000001,0]
["2003-01-01",3057.0600589999999,3232.3400879999999,2733.51001,2937.8798830000001,2937.8798830000001,0]
["2003-02-01",2973.929932,2983.98999,2633.1899410000001,2754.070068,2754.070068,0]
["2003-03-01",2770.679932,2909.959961,2401.1499020000001,2618.459961,2618.459961,0]
["2003-04-01",2627.719971,3015.419922,2599.280029,2953.669922,2953.669922,0]
["2003-05-01",2945.4099120000001,3070.6201169999999,2814.3400879999999,2991.75,2991.75,0]
["2003-06-01",3018.6599120000001,3228.6000979999999,2990.320068,3084.1000979999999,3084.1000979999999,0]
["2003-07-01",3085.5900879999999,3220.5500489999999,3008.719971,3210.2700199999999,3210.2700199999999,0]
["2003-08-01",3200.8100589999999,3353.9399410000001,3105.3701169999999,3311.419922,3311.419922,0]
["2003-09-01",3335.540039,3435.790039,3110.929932,3134.98999,3134.98999,0]
["2003-10-01",3137.1000979999999,3417.639893,3122.360107,3373.1999510000001,3373.1999510000001,0]
["2003-11-01",3381.9799800000001,3472.830078,3287.929932,3424.790039,3424.790039,0]
["2003-12-01",3450.6599120000001,3566.76001,3417.5600589999999,3557.8999020000001,3557.8999020000001,0]
["2004-01-01",3563.389893,3724.290039,3548.179932,3638.4399410000001,3638.4399410000001,0]
["2004-02-01",3660.290039,3765.6599120000001,3594.709961,3725.4399410000001,3725.4399410000001,0]
["2004-03-01",3735.3000489999999,3789.330078,3489.530029,3625.2299800000001,3625.2299800000001,0]
["2004-04-01",3647.959961,3831.540039,3624.1899410000001,3674.280029,3674.280029,0]
["2004-05-01",3652.3000489999999,3734.6899410000001,3520.610107,3669.6298830000001,3669.6298830000001,0]
["2004-06-01",3668.139893,3778.76001,3613.419922,3732.98999,3732.98999,0]
["2004-07-01",3749.3100589999999,3773.639893,3530.959961,3647.1000979999999,3647.1000979999999,0]
["2004-08-01",3622.8500979999999,3656.570068,3452.4099120000001,3594.280029,3594.280029,0]
["2004-09-01",3606.080078,3740.51001,3601.070068,3640.610107,3640.610107,0]
["2004-10-01",3656.3000489999999,3787.389893,3599.3701169999999,3706.820068,3706.820068,1468054400]
["2004-11-01",3697.9399410000001,3856.01001,3697.9399410000001,3753.75,3753.75,2025964800]
["2004-12-01",3751.73999,3838.8798830000001,3735.5500489999999,3821.1599120000001,3821.1599120000001,1802975600]
["2005-01-01",3830.580078,3913.919922,3804.919922,3913.6899410000001,3913.6899410000001,1820023000]
["2005-02-01",3914.209961,4056.6899410000001,3908.8000489999999,4027.1599120000001,4027.1599120000001,2010838000]
["2005-03-01",4025.8400879999999,4108,4009.01001,4067.780029,4067.780029,1858806200]
["2005-04-01",4068,4143.9301759999998,3882.419922,3911.709961,3911.709961,2165683000]
["2005-05-01",3928.709961,4142.5400390000004,3920.8798830000001,4120.7299800000001,4120.7299800000001,1864134000]
["2005-06-01",4125.8500979999999,4254.7998049999997,4123.7700199999999,4229.3500979999999,4229.3500979999999,2180625600]
["2005-07-01",4224.6601559999999,4483.4702150000003,4089.2700199999999,4451.7402339999999,4451.7402339999999,2231675600]
["2005-08-01",4457.4902339999999,4527.1098629999997,4313.3398440000001,4399.3598629999997,4399.3598629999997,1705767400]
["2005-09-01",4423.7001950000003,4620.8500979999999,4392.7402339999999,4600.0200199999999,4600.0200199999999,2245519000]
["2005-10-01",4610.0097660000001,4651.1098629999997,4288.1499020000001,4436.4501950000003,4436.4501950000003,2218315600]
["2005-11-01",4432.9101559999999,4633.4399409999996,4398.6401370000003,4567.4101559999999,4567.4101559999999,2164236000]
["2005-12-01",4581.7299800000001,4780.0498049999997,4580.1801759999998,4715.2299800000001,4715.2299800000001,1767189200]
["2006-01-01",4731.919922,4970.2099609999996,4719.330078,4947.9902339999999,4947.9902339999999,2613436600]
["2006-02-01",4946.7700199999999,5085.2001950000003,4875.7998049999997,5000.4501950000003,5000.4501950000003,2408597600]
["2006-03-01",5008.7099609999996,5247.3100590000004,4927.5898440000001,5220.8500979999999,5220.8500979999999,2853496400]
["2006-04-01",5251.5600590000004,5261.6000979999999,5058.3500979999999,5188.3999020000001,5188.3999020000001,2011006400]
["2006-05-01",5187.3398440000001,5329.1601559999999,4798.8100590000004,4930.1801759999998,4930.1801759999998,3218879600]
["2006-06-01",4927.1298829999996,5023.169922,4564.6899409999996,4965.9599609999996,4965.9599609999996,3110870200]
["2006-07-01",4967.0698240000002,5034.0600590000004,4710.6098629999997,5009.419922,5009.419922,2259282200]
["2006-08-01",5010.9501950000003,5196.9101559999999,4932.4101559999999,5165.0400390000004,5165.0400390000004,2056493000]
["2006-09-01",5181.9799800000001,5285.3398440000001,5018.1801759999998,5250.0097660000001,5250.0097660000001,2380120300]
["2006-10-01",5268.6298829999996,5458.2099609999996,5196.0698240000002,5348.7299800000001,5348.7299800000001,2517783200]
["2006-11-01",5351.3598629999997,5518.4301759999998,5272.4702150000003,5327.6401370000003,5327.6401370000003,2387013300]
["2006-12-01",5341.6201170000004,5553.8598629999997,5239.8398440000001,5541.7597660000001,5541.7597660000001,2270681900]
["2007-01-01",5575.7597660000001,5658.080078,5473.4702150000003,5608.3100590000004,5608.3100590000004,2908343200]
["2007-02-01",5664.0898440000001,5771.6899409999996,5458.6499020000001,5516.3198240000002,5516.3198240000002,2520698300]
["2007-03-01",5502.0898440000001,5674.2597660000001,5295.580078,5634.1601559999999,5634.1601559999999,3316148800]
["2007-04-01",5623.3999020000001,5981.5498049999997,5609.2797849999997,5960.0400390000004,5960.0400390000004,2336355300]
["2007-05-01",5985.2001950000003,6121.8701170000004,5927.5097660000001,6104,6104,2619251000]
["2007-06-01",6113.1801759999998,6168.1499020000001,5837.1401370000003,6054.9301759999998,6054.9301759999998,3125046800]
["2007-07-01",6021.1000979999999,6156.1601559999999,5608.2797849999997,5751.080078,5751.080078,3024088600]
["2007-08-01",5622.1098629999997,5766.5600590000004,5217.7001950000003,5662.7001950000003,5662.7001950000003,3819772000]
["2007-09-01",5683.1000979999999,5752.8901370000003,5378.0400390000004,5715.6899409999996,5715.6899409999996,3170797100]
["2007-10-01",5670.7900390000004,5882.0698240000002,5630.7998049999997,5847.9501950000003,5847.9501950000003,3165556600]
["2007-11-01",5851.7597660000001,5855.3500979999999,5358.7597660000001,5670.5698240000002,5670.5698240000002,3563659600]
["2007-12-01",5654.1000979999999,5795.2202150000003,5465.9799800000001,5614.080078,5614.080078,2399512000]
["2008-01-01",5609.9799800000001,5665.9399409999996,4505.1401370000003,4869.7900390000004,4869.7900390000004,4774493300]
["2008-02-01",4935.7900390000004,5027.2597660000001,4644.7402339999999,4790.6601559999999,4790.6601559999999,3710778500]
["2008-03-01",4723.2202150000003,4782.8598629999997,4416.7099609999996,4707.0698240000002,4707.0698240000002,3549924900]
["2008-04-01",4689.6499020000001,5030.7597660000001,4681.2402339999999,4996.5400390000004,4996.5400390000004,3215138900]
["2008-05-01",5057.5200199999999,5142.1000979999999,4893.8598629999997,5014.2797849999997,5014.2797849999997,2745162300]
["2008-06-01",5008.9399409999996,5012.0097660000001,4348.3100590000004,4434.8500979999999,4434.8500979999999,3711350700]
["2008-07-01",4410.7900390000004,4448.0498049999997,4002.8701169999999,4392.3598629999997,4392.3598629999997,4366437400]
["2008-08-01",4345.0097660000001,4552.2597660000001,4267.2900390000004,4482.6000979999999,4482.6000979999999,2801327200]
["2008-09-01",4455.5898440000001,4558.5600590000004,3844.6298830000001,4032.1000979999999,4032.1000979999999,4823077300]
["2008-10-01",4071.389893,4112.2402339999999,2959.290039,3487.070068,3487.070068,6157100000]
["2008-11-01",3513.1201169999999,3691.0900879999999,2838.5,3262.679932,3262.679932,3520975200]
["2008-12-01",3261.330078,3342.8400879999999,2956.75,3217.969971,3217.969971,2640913100]
["2009-01-01",3240.75,3426.040039,2770.0900879999999,2973.919922,2973.919922,3136745700]
["2009-02-01",2929.1899410000001,3146.6899410000001,2644.1899410000001,2702.4799800000001,2702.4799800000001,3114902200]
["2009-03-01",2632.919922,2918.2299800000001,2465.459961,2807.3400879999999,2807.3400879999999,4011949400]
["2009-04-01",2792.5900879999999,3194.25,2741.2700199999999,3159.8500979999999,3159.8500979999999,3421646100]
["2009-05-01",3180.26001,3355.9499510000001,3115.2700199999999,3277.6499020000001,3277.6499020000001,3037982200]
["2009-06-01",3339.3798830000001,3399.5900879999999,3097.389893,3140.4399410000001,3140.4399410000001,2919199600]
["2009-07-01",3163.530029,3455.51001,2957.830078,3426.2700199999999,3426.2700199999999,2826721400]
["2009-08-01",3427.4499510000001,3724.3400879999999,3396.6000979999999,3653.540039,3653.540039,2630276000]
["2009-09-01",3676.9499510000001,3856.669922,3535.48999,3795.4099120000001,3795.4099120000001,3349212300]
["2009-10-01",3802.030029,3913.8100589999999,3600.459961,3607.6899410000001,3607.6899410000001,3388259800]
["2009-11-01",3603.639893,3868.1599120000001,3549.6499020000001,3680.1499020000001,3680.1499020000001,2878632400]
["2009-12-01",3720.280029,3976.919922,3714.780029,3936.330078,3936.330078,2135385800]
["2010-01-01",3952.209961,4088.179932,3688.790039,3739.459961,3739.459961,2583111800]
["2010-02-01",3713.169922,3831.3798830000001,3545.9099120000001,3708.8000489999999,3708.8000489999999,3196967700]
["2010-03-01",3739.5600589999999,4028.639893,3724.8400879999999,3974.01001,3974.01001,2879432300]
["2010-04-01",3996.530029,4086,3749.530029,3816.98999,3816.98999,2815305000]
["2010-05-01",3796.790039,3847.209961,3287.570068,3507.5600589999999,3507.5600589999999,4726133700]
["2010-06-01",3481.6599120000001,3759.540039,3343.5900879999999,3442.889893,3442.889893,3561110600]
["2010-07-01",3386.790039,3720.6298830000001,3321.3500979999999,3643.139893,3643.139893,3031457200]
["2010-08-01",3675.8798830000001,3802.9399410000001,3414.8400879999999,3490.790039,3490.790039,2510102100]
["2010-09-01",3507.8701169999999,3824.9799800000001,3478.8500979999999,3715.179932,3715.179932,3042767500]
["2010-10-01",3722.929932,3894.9099120000001,3638.3400879999999,3833.5,3833.5,2565207100]
["2010-11-01",3865.040039,3961.6999510000001,3591.780029,3610.4399410000001,3610.4399410000001,3194412500]
["2010-12-01",3634.610107,3936.0600589999999,3620.639893,3804.780029,3804.780029,2269862400]
["2011-01-01",3847.6298830000001,4079.3000489999999,3790.959961,4005.5,4005.5,2911304200]
["2011-02-01",4037.139893,4169.8701170000004,3984.360107,4110.3500979999999,4110.3500979999999,3237531200]
["2011-03-01",4126.6601559999999,4145.7299800000001,3693.9399410000001,3989.179932,3989.179932,2324747800]
["2011-04-01",4014.580078,4110.4101559999999,3862.3999020000001,4106.919922,4106.919922,2393760400]
["2011-05-01",4137.75,4137.9702150000003,3884.5500489999999,4006.9399410000001,4006.9399410000001,2928515600]
["2011-06-01",4014.8400879999999,4015.8500979999999,3742.3100589999999,3982.209961,3982.209961,2922053600]
["2011-07-01",3981.959961,4023.5900879999999,3630.75,3672.7700199999999,3672.7700199999999,3556024600]
["2011-08-01",3718.110107,3722.5900879999999,2891.110107,3256.76001,3256.76001,5101354200]
["2011-09-01",3273.0500489999999,3295.540039,2693.209961,2981.959961,2981.959961,4545524800]
["2011-10-01",2913.070068,3411.219971,2808.219971,3242.8400879999999,3242.8400879999999,3686465000]
["2011-11-01",3162.570068,3228.110107,2793.219971,3154.6201169999999,3154.6201169999999,3820713000]
["2011-12-01",3151.3500979999999,3244.889893,2941.3999020000001,3159.8100589999999,3159.8100589999999,2636270800]
["2012-01-01",3231.429932,3368.6599120000001,3114.4499510000001,3298.5500489999999,3298.5500489999999,3046236000]
["2012-02-01",3320.320068,3489.4799800000001,3320.320068,3452.4499510000001,3452.4499510000001,3314374400]
["2012-03-01",3444.530029,3600.4799800000001,3362.5600589999999,3423.8100589999999,3423.8100589999999,3337603200]
["2012-04-01",3439.169922,3473.1999510000001,3088.360107,3212.8000489999999,3212.8000489999999,3665755600]
["2012-05-01",3265.1201169999999,3273.719971,2970.1000979999999,3017.01001,3017.01001,3730133200]
["2012-06-01",3028.3000489999999,3196.6499020000001,2922.26001,3196.6499020000001,3196.6499020000001,3855899800]
["2012-07-01",3197.040039,3334.820068,3065.469971,3291.6599120000001,3291.6599120000001,3799723000]
["2012-08-01",3298.6999510000001,3523.8500979999999,3232.459961,3413.070068,3413.070068,2842029000]
["2012-09-01",3401.959961,3588.0200199999999,3354.820068,3354.820068,3354.820068,3146804200]
["2012-10-01",3348.070068,3542.580078,3348.070068,3429.2700199999999,3429.2700199999999,3351412000]
["2012-11-01",3420.4799800000001,3584.7299800000001,3341.5200199999999,3557.280029,3557.280029,3132266800]
["2012-12-01",3567.8999020000001,3684.1599120000001,3563.0200199999999,3641.070068,3641.070068,2352285400]
["2013-01-01",3702.6599120000001,3793.26001,3680.610107,3732.6000979999999,3732.6000979999999,1980871800]
["2013-02-01",3734.6599120000001,3787.530029,3600.8100589999999,3723,3723,2200756000]
["2013-03-01",3712.419922,3871.580078,3661.209961,3731.419922,3731.419922,2213404200]
["2013-04-01",3729.820068,3886.4499510000001,3584.3798830000001,3856.75,3856.75,2379755800]
["2013-05-01",3828.6201169999999,4072.23999,3819.040039,3948.5900879999999,3948.5900879999999,2003759600]
["2013-06-01",3929.679932,3979.530029,3575.169922,3738.9099120000001,3738.9099120000001,2029361000]
["2013-07-01",3761.570068,4007.2299800000001,3668.7700199999999,3992.6899410000001,3992.6899410000001,1988788500]
["2013-08-01",3996.8100589999999,4123.8901370000003,3933.780029,3933.780029,3933.780029,1822333500]
["2013-09-01",3974.790039,4228,3927.6298830000001,4143.4399409999996,4143.4399409999996,2015511700]
["2013-10-01",4151.919922,4309.919922,4105.669922,4299.8901370000003,4299.8901370000003,1995722200]
["2013-11-01",4302.0297849999997,4356.2797849999997,4211.8198240000002,4295.2099609999996,4295.2099609999996,1705372600]
["2013-12-01",4294.6499020000001,4309.3100590000004,4051.25,4295.9501950000003,4295.9501950000003,1680277200]
["2014-01-01",4307.3999020000001,4351.2099609999996,4098.7099609999996,4165.7202150000003,4165.7202150000003,2514557600]
["2014-02-01",4160.2797849999997,4420.9399409999996,4080.6000979999999,4408.080078,4408.080078,2385587900]
["2014-03-01",4338.7900390000004,4432.5,4183,4391.5,4391.5,2678379900]
["2014-04-01",4408.7402339999999,4504.1401370000003,4319.2797849999997,4487.3901370000003,4487.3901370000003,2347942300]
["2014-05-01",4473.830078,4536.830078,4400.9101559999999,4519.5698240000002,4519.5698240000002,2306876000]
["2014-06-01",4523.8999020000001,4598.6499020000001,4407.1801759999998,4422.8398440000001,4422.8398440000001,2310644500]
["2014-07-01",4438.7700199999999,4490.7202150000003,4238.2700199999999,4246.1401370000003,4246.1401370000003,2411545200]
["2014-08-01",4236.3500979999999,4401.5200199999999,4109.3100590000004,4381.0400390000004,4381.0400390000004,2224356200]
["2014-09-01",4383.6201170000004,4509.580078,4334.0097660000001,4416.2402339999999,4416.2402339999999,2216522900]
["2014-10-01",4400.6098629999997,4427.7597660000001,3789.110107,4233.0898440000001,4233.0898440000001,3826367200]
["2014-11-01",4225.8100590000004,4403.5498049999997,4118.5,4390.1801759999998,4390.1801759999998,2411510200]
["2014-12-01",4354.1899409999996,4427.7402339999999,3926.3400879999999,4272.75,4272.75,2472338800]
["2015-01-01",4294.0498049999997,4679.2597660000001,4076.1599120000001,4604.25,4604.25,3027091300]
["2015-02-01",4613.3100590000004,4951.4799800000001,4584.3701170000004,4951.4799800000001,4951.4799800000001,2528232100]
["2015-03-01",4937.4301759999998,5106.0400390000004,4856.1401370000003,5033.6401370000003,5033.6401370000003,2829209800]
["2015-04-01",5009.6298829999996,5283.7099609999996,4987.2597660000001,5046.4902339999999,5046.4902339999999,2894296400]
["2015-05-01",5060.5,5193.7700199999999,4874.8999020000001,5007.8901370000003,5007.8901370000003,2352592200]
["2015-06-01",5029.0498049999997,5095.0400390000004,4712.9702150000003,4790.2001950000003,4790.2001950000003,2863471300]
["2015-07-01",4849.4301759999998,5184.7402339999999,4601.8999020000001,5082.6098629999997,5082.6098629999997,2629871400]
["2015-08-01",5076.7998049999997,5217.7998049999997,4230.4902339999999,4652.9501950000003,4652.9501950000003,2579817300]
["2015-09-01",4586.330078,4733.0498049999997,4278.5698240000002,4455.2900390000004,4455.2900390000004,2796557600]
["2015-10-01",4518.0297849999997,4947.0200199999999,4386.1000979999999,4897.6601559999999,4897.6601559999999,2759679000]
["2015-11-01",4848.8598629999997,5011.6499020000001,4751.0297849999997,4957.6000979999999,4957.6000979999999,2405990100]
["2015-12-01",4960.3798829999996,4975.7099609999996,4472.6499020000001,4637.0600590000004,4637.0600590000004,2661823600]
["2016-01-01",4582.0498049999997,4586.1098629999997,4084.679932,4417.0200199999999,4417.0200199999999,2674749200]
["2016-02-01",4418.1401370000003,4422.6098629999997,3892.459961,4353.5498049999997,4353.5498049999997,2936600000]
["2016-03-01",4343.9301759999998,4580.9702150000003,4323.1801759999998,4385.0600590000004,4385.0600590000004,2623726800]
["2016-04-01",4331.2797849999997,4607.6899409999996,4229.1201170000004,4428.9599609999996,4428.9599609999996,2379398400]
["2016-05-01",4455.7597660000001,4536.6298829999996,4245.169922,4505.6201170000004,4505.6201170000004,2082359700]
["2016-06-01",4502.8398440000001,4507.2202150000003,4007.969971,4237.4799800000001,4237.4799800000001,2909371000]
["2016-07-01",4261.0898440000001,4474.669922,4062.070068,4439.8100590000004,4439.8100590000004,2078795600]
["2016-08-01",4469.9902339999999,4528,4293.3398440000001,4438.2202150000003,4438.2202150000003,1711997500]
["2016-09-01",4448.0297849999997,4569.6201170000004,4310.8798829999996,4448.2597660000001,4448.2597660000001,2122167200]
["2016-10-01",4447.5400390000004,4579.2797849999997,4370.6499020000001,4509.2597660000001,4509.2597660000001,1953107300]
["2016-11-01",4532.3398440000001,4606.6601559999999,4344.8798829999996,4578.3398440000001,4578.3398440000001,2424966100]
["2016-12-01",4571.2001950000003,4864.2900390000004,4490.1499020000001,4862.3100590000004,4862.3100590000004,2072752000]
["2017-01-01",4845.9599609999996,4929.6000979999999,4748.8999020000001,4748.8999020000001,4748.8999020000001,1924959300]
["2017-02-01",4786.8500979999999,4932.3500979999999,4733.8198240000002,4858.580078,4858.580078,1914789200]
["2017-03-01",4897.4799800000001,5122.5097660000001,4897.4799800000001,5122.5097660000001,5122.5097660000001,2192831200]
["2017-04-01",5130.1801759999998,5296.5200199999999,4980.4101559999999,5267.330078,5267.330078,2038144900]
["2017-05-01",5284.8798829999996,5442.1000979999999,5238.5097660000001,5283.6298829999996,5283.6298829999996,2288415800]
["2017-06-01",5290.8398440000001,5372.9702150000003,5117.2299800000001,5120.6801759999998,5120.6801759999998,1959945700]
["2017-07-01",5151.1899409999996,5259.4702150000003,5092.1401370000003,5093.7700199999999,5093.7700199999999,1642469600]
["2017-08-01",5116.8999020000001,5231.6499020000001,4995.0698240000002,5085.5898440000001,5085.5898440000001,1553280600]
["2017-09-01",5117.1899409999996,5329.8100590000004,5050.0898440000001,5329.8100590000004,5329.8100590000004,1828550900]
["2017-10-01",5332.919922,5513.5297849999997,5326.6601559999999,5503.2900390000004,5503.2900390000004,1579660900]
["2017-11-01",5524.3798829999996,5536.3999020000001,5267.2202150000003,5372.7900390000004,5372.7900390000004,1745109700]
["2017-12-01",5374.1298829999996,5429.0297849999997,5299.0600590000004,5312.5600590000004,5312.5600590000004,1443544600]
["2018-01-01",5318.7402339999999,5567.0297849999997,5258.6601559999999,5481.9301759999998,5481.9301759999998,1704206200]
["2018-02-01",5510.5898440000001,5529.3999020000001,5051.2099609999996,5320.4902339999999,5320.4902339999999,1907980900]
["2018-03-01",5304.8100590000004,5315.7700199999999,5038.1201170000004,5167.2998049999997,5167.2998049999997,1942703700]
["2018-04-01",5144.6298829999996,5521.4399409999996,5094.6899409999996,5520.5,5520.5,1541886100]
["2018-05-01",5511.4599609999996,5657.4399409999996,5381.3798829999996,5398.3999020000001,5398.3999020000001,1845359900]
["2018-06-01",5440.419922,5560.6201170000004,5246.4101559999999,5323.5297849999997,5323.5297849999997,1879379700]
["2018-07-01",5264.3999020000001,5529.0297849999997,5242.6401370000003,5511.2998049999997,5511.2998049999997,1735657900]
["2018-08-01",5520.330078,5539.4101559999999,5287.1801759999998,5406.8500979999999,5406.8500979999999,1536912100]
["2018-09-01",5400.7001950000003,5546.7998049999997,5226.3100590000004,5493.4902339999999,5493.4902339999999,1734350200]
["2018-10-01",5494.9301759999998,5519.9399409999996,4896.7998049999997,5093.4399409999996,5093.4399409999996,2255277300]
["2018-11-01",5076.5498049999997,5168.1098629999997,4894.2998049999997,5003.919922,5003.919922,1852211300]
["2018-12-01",5112.580078,5115.1298829999996,4555.9902339999999,4730.6899409999996,4730.6899409999996,1797889100]
["2019-01-01",4642.1801759999998,5016.2797849999997,4606.2001950000003,4992.7202150000003,4992.7202150000003,1758500300]
["2019-02-01",5004.6499020000001,5248.5,4946.1401370000003,5240.5297849999997,5240.5297849999997,1689065900]
["2019-03-01",5267.1401370000003,5443.1000979999999,5211.7597660000001,5350.5297849999997,5350.5297849999997,1759062500]
["2019-04-01",5394.5,5601.3798829999996,5376.1801759999998,5586.4101559999999,5586.4101559999999,1552386000]
["2019-05-01",5568.2001950000003,5573.1601559999999,5160.9101559999999,5207.6298829999996,5207.6298829999996,1891335300]
["2019-06-01",5171.6098629999997,5582.2402339999999,5152.2998049999997,5538.9702150000003,5538.9702150000003,1676802200]
["2019-07-01",5584.1298829999996,5672.7700199999999,5496.7700199999999,5518.8999020000001,5518.8999020000001,1533760900]
["2019-08-01",5500.9101559999999,5563.6499020000001,5170.7700199999999,5480.4799800000001,5480.4799800000001,1755063200]
["2019-09-01",5483.4301759999998,5696.25,5441.1801759999998,5677.7900390000004,5677.7900390000004,1726466100]
["2019-10-01",5696.2001950000003,5778.2402339999999,5393.4902339999999,5729.8598629999997,5729.8598629999997,1890277500]
["2019-11-01",5749.4799800000001,5966.7900390000004,5739.7001950000003,5905.169922,5905.169922,1583901400]
["2019-12-01",5910.1201170000004,6065,5697.0600590000004,5978.0600590000004,5978.0600590000004,1455227900]
["2020-01-01",6016.6098629999997,6109.8100590000004,5799.0400390000004,5806.3398440000001,5806.3398440000001,1644181800]
["2020-02-01",5822.0400390000004,6111.4101559999999,5229.5600590000004,5309.8999020000001,5309.8999020000001,2250355600]
["2020-03-01",5416.0200199999999,5509.2797849999997,3632.0600589999999,4396.1201170000004,4396.1201170000004,4755485900]
["2020-04-01",4259.9399409999996,4719.7402339999999,4142.2797849999997,4572.1801759999998,4572.1801759999998,2246106400]
["2020-05-01",4413.1401370000003,4784.0898440000001,4194.580078,4695.4399409999996,4695.4399409999996,2185653500]
["2020-06-01",4776.7202150000003,5213.669922,4691.8100590000004,4935.9902339999999,4935.9902339999999,2765448100]
["2020-07-01",4939.7998049999997,5172.9799800000001,4783.6899409999996,4783.6899409999996,4783.6899409999996,1968206500]
["2020-08-01",4797.0600590000004,5096.5297849999997,4763.6000979999999,4947.2202150000003,4947.2202150000003,1492673300]
["2020-09-01",4974.419922,5131.3901370000003,4666.2597660000001,4803.4399409999996,4803.4399409999996,2111670300]
["2020-10-01",4850.2001950000003,4998.5097660000001,4512.5698240000002,4594.2402339999999,4594.2402339999999,1398836100]
["2020-11-01",4614.9501950000003,5612.7597660000001,4581.8598629999997,5518.5498049999997,5518.5498049999997,246374100]
["2020-12-01",5542.4599609999996,5625.6000979999999,5306.580078,5551.4101559999999,5551.4101559999999,709171000]
["2021-01-01",5614.0400390000004,5721.8901370000003,5379.2202150000003,5399.2099609999996,5399.2099609999996,1890232300]
["2021-02-01",5441.4301759999998,5834.3598629999997,5429.7797849999997,5703.2202150000003,5703.2202150000003,1653472600]
["2021-03-01",5770.8901370000003,6097.7402339999999,5755.6000979999999,6067.2299800000001,6067.2299800000001,1790816900]
["2021-04-01",6079.669922,6352.3598629999997,6063.8598629999997,6269.4799800000001,6269.4799800000001,1131002300]
["2021-05-01",6285.5097660000001,6496.3198240000002,6150.4301759999998,6447.169922,6447.169922,1406929000]
["2021-06-01",6470.419922,6687.2900390000004,6464.7099609999996,6507.830078,6507.830078,1498795900]
["2021-07-01",6549.8198240000002,6671.1201170000004,6253.25,6612.7597660000001,6612.7597660000001,1235050200]
["2021-08-01",6657.9501950000003,6913.669922,6560.7402339999999,6680.1801759999998,6680.1801759999998,1307673500]
["2021-09-01",6736.4399409999996,6784.6601559999999,6389.6201170000004,6520.0097660000001,6520.0097660000001,1895499000]
["2021-10-01",6421.1000979999999,6830.3398440000001,6412.7001950000003,6830.3398440000001,6830.3398440000001,1580696700]
["2021-11-01",6870.2797849999997,7183.080078,6655.8598629999997,6721.1601559999999,6721.1601559999999,1852987900]
["2021-12-01",6774.7998049999997,7201.6499020000001,6730.6298829999996,7153.0297849999997,7153.0297849999997,1611308500]
["2022-01-01",7197.3999020000001,7384.8598629999997,6754.2402339999999,6999.2001950000003,6999.2001950000003,1499396000]
["2022-02-01",7052.2998049999997,7169.6298829999996,6432.8901370000003,6658.830078,6658.830078,1777814500]
["2022-03-01",6646.1601559999999,6829.3999020000001,5756.3798829999996,6659.8701170000004,6659.8701170000004,2934718800]
["2022-04-01",6672.9799800000001,6757.75,6338.6098629999997,6533.7700199999999,6533.7700199999999,1549959400]
["2022-05-01",6469.3100590000004,6582.0498049999997,6086.0200199999999,6468.7998049999997,6468.7998049999997,1952982700]
["2022-06-01",6509.1899409999996,6593.1499020000001,5830.8701170000004,5922.8598629999997,5922.8598629999997,1761847100]
["2022-07-01",5875.6000979999999,6472.2700199999999,5786.5,6448.5,6448.5,1588082500]
["2022-08-01",6447.1801759999998,6608.830078,6125.1000979999999,6125.1000979999999,6125.1000979999999,1480950600]
["2022-09-01",6068.3398440000001,6394.1801759999998,5628.419922,5762.3398440000001,5762.3398440000001,1610581800]
["2022-10-01",5697.4702150000003,6039.6899409999996,5654.4399409999996,5985.4599609999996,5985.4599609999996,251361600]

{"sheet":"Nasdaq 100","index":33,"n_rows":446,"n_cols":7,"rows_kept":446,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-10-01",110.620003,116.125,106.75,115.480003,115.480003,3716680000]
["1985-11-01",115.480003,126.43499799999999,115.480003,126.05999799999999,126.05999799999999,3681760000]
["1985-12-01",126.05999799999999,133.18499800000001,124.720001,132.29499799999999,132.29499799999999,4469640000]
["1986-01-01",132.29499799999999,134.13000500000001,128.054993,132.925003,132.925003,4821700000]
["1986-02-01",132.925003,141.83000200000001,132.925003,140.425003,140.425003,4647400000]
["1986-03-01",140.425003,149.20500200000001,139.56500199999999,148.86000100000001,148.86000100000001,5191800000]
["1986-04-01",148.86000100000001,160.949997,144.83000200000001,154.91000399999999,154.91000399999999,5629200000]
["1986-05-01",154.91000399999999,163.61999499999999,153.72500600000001,163.16000399999999,163.16000399999999,4824640000]
["1986-06-01",163.16000399999999,163.979996,156.865005,162.615005,162.615005,5138800000]
["1986-07-01",162.615005,164.55999800000001,142.729996,144.70500200000001,144.70500200000001,4822080000]
["1986-08-01",144.70500200000001,152.554993,140.179993,151.699997,151.699997,4203080000]
["1986-09-01",151.699997,152.070007,133.279999,137.49499499999999,137.49499499999999,4406360000]
["1986-10-01",137.520004,145.179993,137.404999,144.479996,144.479996,4305780000]
["1986-11-01",144.479996,147.96000699999999,138.95500200000001,147.94000199999999,147.94000199999999,4149540000]
["1986-12-01",147.94000199999999,150.85000600000001,140.945007,141.404999,141.404999,5217780000]
["1987-01-01",141.404999,170.27499399999999,141.404999,166.675003,166.675003,6369240000]
["1987-02-01",166.70500200000001,184.729996,166.58000200000001,182.75,182.75,6059400000]
["1987-03-01",182.75,191.74499499999999,179.865005,186.03999300000001,186.03999300000001,6610000000]
["1987-04-01",186.03999300000001,192.46000699999999,177.509995,184.83000200000001,184.83000200000001,6054000000]
["1987-05-01",184.83000200000001,191.699997,179.73500100000001,188.770004,188.770004,5567400000]
["1987-06-01",188.770004,193.36000100000001,184.44000199999999,189.240005,189.240005,6549800000]
["1987-07-01",189.240005,197.304993,186.56500199999999,196.35000600000001,196.35000600000001,6759000000]
["1987-08-01",196.35000600000001,212.16499300000001,194.095001,209.574997,209.574997,6272000000]
["1987-09-01",209.574997,210.779999,196.134995,205.50500500000001,205.50500500000001,6185800000]
["1987-10-01",205.50500500000001,214.029999,126.25,150.070007,150.070007,8148400000]
["1987-11-01",150.070007,154.11999499999999,133.13999899999999,137.125,137.125,4994700000]
["1987-12-01",137.125,158.41999799999999,129.46499600000001,156.25,156.25,5887420000]
["1988-01-01",156.25,169.13999899999999,151.570007,159.13000500000001,159.13000500000001,4930480000]
["1988-02-01",159.13000500000001,174.050003,156.095001,172.63999899999999,172.63999899999999,4985740000]
["1988-03-01",172.63999899999999,182.73500100000001,170.52499399999999,173.259995,173.259995,6309760000]
["1988-04-01",173.259995,180.91000399999999,170.13999899999999,175.91999799999999,175.91999799999999,5004480000]
["1988-05-01",175.93499800000001,180.104996,166.76499899999999,173.345001,173.345001,4934680000]
["1988-06-01",173.48500100000001,189.345001,173.48500100000001,189.02499399999999,189.02499399999999,6192080000]
["1988-07-01",189.229996,192.770004,176.38000500000001,181.16000399999999,181.16000399999999,5219260000]
["1988-08-01",181.154999,182.19000199999999,168.85000600000001,170.99499499999999,170.99499499999999,5181960000]
["1988-09-01",170.93499800000001,180.30999800000001,167.16999799999999,179.365005,179.365005,4688240000]
["1988-10-01",179.28999300000001,180.52499399999999,172.80999800000001,174.779999,174.779999,4993060000]
["1988-11-01",174.77499399999999,175.61999499999999,162.654999,169.18499800000001,169.18499800000001,4571700000]
["1988-12-01",169.134995,177.86000100000001,168.73500100000001,177.41000399999999,177.41000399999999,4973480000]
["1989-01-01",177.39999399999999,186.69000199999999,172.945007,186.470001,186.470001,5432020000]
["1989-02-01",186.470001,192.99499499999999,183.229996,183.78999300000001,183.78999300000001,5054900000]
["1989-03-01",183.78999300000001,187.68499800000001,178.96499600000001,185.86999499999999,185.86999499999999,5738540000]
["1989-04-01",185.86999499999999,200.49499499999999,184.449997,200.470001,200.470001,5323760000]
["1989-05-01",200.470001,215.18499800000001,199.145004,214.54499799999999,214.54499799999999,6149740000]
["1989-06-01",214.54499799999999,220.80999800000001,201.990005,204.58500699999999,204.58500699999999,6029400000]
["1989-07-01",204.58500699999999,214.33500699999999,203.61000100000001,214.27499399999999,214.27499399999999,4998880000]
["1989-08-01",214.27499399999999,222.14999399999999,211.634995,222.00500500000001,222.00500500000001,6114140000]
["1989-09-01",222.00500500000001,227.634995,219.79499799999999,226.38999899999999,226.38999899999999,5246020000]
["1989-10-01",226.41499300000001,238.845001,213.604996,222.615005,222.615005,6320940000]
["1989-11-01",222.615005,225.759995,214.654999,224.445007,224.445007,5064380000]
["1989-12-01",224.445007,227.854996,208.68499800000001,223.83500699999999,223.83500699999999,5555460000]
["1990-01-01",223.83500699999999,228.94000199999999,196.68499800000001,201.94000199999999,201.94000199999999,6059660000]
["1990-02-01",201.94000199999999,210.43499800000001,200.404999,207.91499300000001,207.91499300000001,4841840000]
["1990-03-01",207.91499300000001,220.134995,206.52499399999999,213.145004,213.145004,5774900000]
["1990-04-01",213.145004,218.25,202.970001,205.81500199999999,205.81500199999999,5182900000]
["1990-05-01",205.81500199999999,237.925003,205.81500199999999,236.14999399999999,236.14999399999999,6937140000]
["1990-06-01",236.14999399999999,242.845001,231.759995,238.46000699999999,238.46000699999999,6285380000]
["1990-07-01",238.46000699999999,246.81500199999999,221.36000100000001,223.384995,223.384995,5969720000]
["1990-08-01",223.384995,224.625,177.054993,193.615005,193.615005,6222640000]
["1990-09-01",193.615005,195.875,169.324997,177.054993,177.054993,4178800000]
["1990-10-01",177.054993,189.054993,162.550003,172.554993,172.554993,5376960000]
["1990-11-01",172.554993,193.054993,170.88000500000001,192.58000200000001,192.58000200000001,4756460000]
["1990-12-01",192.654999,203.48500100000001,192.654999,200.529999,200.529999,5000200000]
["1991-01-01",200.529999,232.675003,190.895004,232.425003,232.425003,5848720000]
["1991-02-01",232.425003,252.85000600000001,231.27499399999999,250.115005,250.115005,6625920000]
["1991-03-01",250.115005,267.92999300000002,247.79499799999999,264.90499899999998,264.90499899999998,7170420000]
["1991-04-01",264.90499899999998,286.04998799999998,259.35000600000001,263.65499899999998,263.65499899999998,8227960000]
["1991-05-01",263.65499899999998,279,256.54501299999998,279,279,6755440000]
["1991-06-01",279,281.42001299999998,249.78500399999999,254.195007,254.195007,5670960000]
["1991-07-01",254.195007,272.34500100000002,249.99499499999999,272.15499899999998,272.15499899999998,6196220000]
["1991-08-01",272.15499899999998,290.915009,263.54998799999998,287.40499899999998,287.40499899999998,6548800000]
["1991-09-01",287.40499899999998,290.43499800000001,276.32501200000002,287.53500400000001,287.53500400000001,6437300000]
["1991-10-01",287.53500400000001,297.76501500000001,276.51001000000002,292.50500499999998,292.50500499999998,8141860000]
["1991-11-01",292.50500499999998,304.54998799999998,277.89999399999999,284.790009,284.790009,7400300000]
["1991-12-01",284.790009,332.57998700000002,281.09500100000002,330.85501099999999,330.85501099999999,7264720000]
["1992-01-01",330.85501099999999,357.70001200000002,322.55999800000001,338.31500199999999,338.31500199999999,11211080000]
["1992-02-01",338.31500199999999,356.27999899999998,332.97500600000001,345.88000499999998,345.88000499999998,8439140000]
["1992-03-01",345.88000499999998,348.39498900000001,320.15499899999998,323.04998799999998,323.04998799999998,8096440000]
["1992-04-01",323.04998799999998,326.790009,291.35501099999999,307.85998499999999,307.85998499999999,7893420000]
["1992-05-01",307.85998499999999,317.26501500000001,300.53500400000001,315.29501299999998,315.29501299999998,6229960000]
["1992-06-01",315.29501299999998,319.22500600000001,288.01001000000002,301.23001099999999,301.23001099999999,7179260000]
["1992-07-01",301.23001099999999,311.75500499999998,292.79998799999998,310.89498900000001,310.89498900000001,7183300000]
["1992-08-01",310.89498900000001,313.48498499999999,287.63501000000002,299.26001000000002,299.26001000000002,6166700000]
["1992-09-01",299.26001000000002,324.69000199999999,298.10501099999999,313.18499800000001,313.18499800000001,7401540000]
["1992-10-01",313.18499800000001,332.46499599999999,291.96499599999999,329.15499899999998,329.15499899999998,8447380000]
["1992-11-01",329.15499899999998,351.290009,324.98001099999999,350.959991,350.959991,8809260000]
["1992-12-01",350.959991,363.20498700000002,344.79501299999998,360.18499800000001,360.18499800000001,9899420000]
["1993-01-01",360.18499800000001,384.67498799999998,355.35998499999999,370.55999800000001,370.55999800000001,10374920000]
["1993-02-01",370.55999800000001,379.26001000000002,337.14498900000001,351.14001500000001,351.14001500000001,9947220000]
["1993-03-01",351.14001500000001,366.53500400000001,345.42999300000002,359.42001299999998,359.42001299999998,10238300000]
["1993-04-01",359.42001299999998,360.74499500000002,326.55999800000001,339.94500699999998,339.94500699999998,9774000000]
["1993-05-01",339.94500699999998,376.52999899999998,339.94500699999998,368.10998499999999,368.10998499999999,10212920000]
["1993-06-01",368.10998499999999,374.915009,352.75500499999998,366.125,366.125,10742620000]
["1993-07-01",366.125,366.51501500000001,346.51501500000001,352.86498999999998,352.86498999999998,10382600000]
["1993-08-01",352.86498999999998,379.64001500000001,352.86498999999998,372.64999399999999,372.64999399999999,11424120000]
["1993-09-01",372.64999399999999,388.32998700000002,358.02499399999999,382.71499599999999,382.71499599999999,11553360000]
["1993-10-01",382.71499599999999,396.20498700000002,375.63501000000002,390.98498499999999,390.98498499999999,13401580000]
["1993-11-01",390.98498499999999,396.875,371.82501200000002,386.76001000000002,386.76001000000002,12493760000]
["1993-12-01",386.76001000000002,401.80999800000001,381.83999599999999,398.27999899999998,398.27999899999998,12450260000]
["1994-01-01",398.26001000000002,415.42001299999998,392.04998799999998,413.98998999999998,413.98998999999998,6683340000]
["1994-02-01",413.98998999999998,413.98998999999998,392.32998700000002,412.17001299999998,412.17001299999998,5993960000]
["1994-03-01",412.17001299999998,418.98998999999998,372.32000699999998,382.959991,382.959991,7321980000]
["1994-04-01",382.959991,391.94000199999999,352.11999500000002,373.25,373.25,5623380000]
["1994-05-01",373.25,381.30999800000001,353.42999300000002,378.85000600000001,378.85000600000001,5743170000]
["1994-06-01",378.85000600000001,385.16000400000001,350.02999899999998,360.29998799999998,360.29998799999998,6016150000]
["1994-07-01",360.29998799999998,373.42999300000002,352.73998999999998,370.16000400000001,370.16000400000001,5335860000]
["1994-08-01",370.16000400000001,402.86999500000002,363.80999800000001,397.89999399999999,397.89999399999999,6695930000]
["1994-09-01",397.89999399999999,407.10000600000001,386.10998499999999,393.85000600000001,393.85000600000001,5964610000]
["1994-10-01",393.85000600000001,416.08999599999999,376.79998799999998,413.04998799999998,413.04998799999998,6625590000]
["1994-11-01",413.04998799999998,417.54998799999998,390.89001500000001,404.82000699999998,404.82000699999998,6188120000]
["1994-12-01",404.82000699999998,406.52999899999998,379.959991,404.26998900000001,404.26998900000001,6169730000]
["1995-01-01",404.26998900000001,419.98001099999999,394.58999599999999,405.32998700000002,405.32998700000002,6429730000]
["1995-02-01",405.32998700000002,435.20001200000002,405.32998700000002,432.5,432.5,6206060000]
["1995-03-01",432.5,462.98998999999998,429.04998799999998,447.14999399999999,447.14999399999999,7601700000]
["1995-04-01",447.14999399999999,470.48998999999998,438.38000499999998,469.55999800000001,469.55999800000001,6910700000]
["1995-05-01",469.55999800000001,509.23998999999998,463.38000499999998,488.10000600000001,488.10000600000001,8133750000]
["1995-06-01",488.10000600000001,546.57000700000003,486.07000699999998,538.03002900000001,538.03002900000001,8795140000]
["1995-07-01",538.03002900000001,600.01000999999997,530.40002400000003,568.88000499999998,568.88000499999998,9056140000]
["1995-08-01",568.88000499999998,601.65002400000003,541.64001499999995,576.77002000000005,576.77002000000005,9882930000]
["1995-09-01",576.77002000000005,613.78002900000001,557.26000999999997,585.080017,585.080017,8983540000]
["1995-10-01",585.080017,613,527.89001499999995,598.78002900000001,598.78002900000001,9660490000]
["1995-11-01",598.78002900000001,623.53002900000001,562.5,593.71997099999999,593.71997099999999,9544310000]
["1995-12-01",593.71997099999999,604.13000499999998,540.96997099999999,576.22997999999995,576.22997999999995,9972500000]
["1996-01-01",576.22997999999995,591.84002699999996,526.79998799999998,591.82000700000003,591.82000700000003,11336210000]
["1996-02-01",591.82000700000003,647.34002699999996,589.01000999999997,622.830017,622.830017,10690430000]
["1996-03-01",622.830017,637.919983,585.330017,609.69000200000005,609.69000200000005,10648850000]
["1996-04-01",609.69000200000005,669.73999000000003,597.419983,666.72997999999995,666.72997999999995,11951730000]
["1996-05-01",666.72997999999995,700.65002400000003,646.02002000000005,692.39001499999995,692.39001499999995,14550600000]
["1996-06-01",692.39001499999995,704.09002699999996,648.92999299999997,677.29998799999998,677.29998799999998,11479100000]
["1996-07-01",677.40002400000003,687.95001200000002,572.78997800000002,636.01000999999997,636.01000999999997,11807920000]
["1996-08-01",636.01000999999997,685.15002400000003,635.35998500000005,663.57000700000003,663.57000700000003,9696450000]
["1996-09-01",663.57000700000003,757.830017,650.47997999999995,737.57000700000003,737.57000700000003,10646990000]
["1996-10-01",737.580017,794.080017,727.14001499999995,751.98999000000003,751.98999000000003,12543840000]
["1996-11-01",751.98999000000003,836.15002400000003,748.96997099999999,834.01000999999997,834.01000999999997,10973580000]
["1996-12-01",834.01000999999997,873,798.13000499999998,821.35998500000005,821.35998500000005,11852910000]
["1997-01-01",821.35998500000005,938.10998500000005,806.169983,921.54998799999998,921.54998799999998,14074400000]
["1997-02-01",921.54998799999998,928.30999799999995,835.86999500000002,850.46002199999998,850.46002199999998,12037800000]
["1997-03-01",850.46002199999998,874.28002900000001,784.53997800000002,797.05999799999995,797.05999799999995,11834210000]
["1997-04-01",797.05999799999995,877.95001200000002,779.169983,874.73999000000003,874.73999000000003,12452400000]
["1997-05-01",874.73999000000003,988.40002400000003,852.09997599999997,958.84997599999997,958.84997599999997,12905590000]
["1997-06-01",958.84997599999997,993.15997300000004,915.96002199999998,957.29998799999998,957.29998799999998,12580930000]
["1997-07-01",957.29998799999998,1110.2700199999999,947.78002900000001,1107.030029,1107.030029,14331570000]
["1997-08-01",1107.030029,1151.8199460000001,1060.880005,1074.0500489999999,1074.0500489999999,13420440000]
["1997-09-01",1074.170044,1139.6999510000001,1074.170044,1097.160034,1097.160034,14680150000]
["1997-10-01",1097.170044,1153.8900149999999,925.919983,1019.619995,1019.619995,18850990000]
["1997-11-01",1019.619995,1073.969971,971.60998500000005,1050.51001,1050.51001,11687640000]
["1997-12-01",1050.51001,1085.349976,937.21997099999999,990.830017,990.830017,14926610000]
["1998-01-01",990.79998799999998,1082.079956,933.01000999999997,1071.130005,1071.130005,13738080000]
["1998-02-01",1071.130005,1213.089966,1071.130005,1194.130005,1194.130005,14564140000]
["1998-03-01",1194.130005,1230.920044,1123.8599850000001,1220.660034,1220.660034,16973400000]
["1998-04-01",1220.660034,1310.099976,1172.869995,1248.119995,1248.119995,17292480000]
["1998-05-01",1248.119995,1280.280029,1180.2299800000001,1192.0699460000001,1192.0699460000001,14377770000]
["1998-06-01",1192.0699460000001,1347.4399410000001,1157.880005,1337.339966,1337.339966,15899310000]
["1998-07-01",1337.339966,1485.969971,1326.0699460000001,1377.26001,1377.26001,17597450000]
["1998-08-01",1377.26001,1421.400024,1140.030029,1140.339966,1140.339966,15716150000]
["1998-09-01",1140.339966,1413.160034,1118.119995,1345.4799800000001,1345.4799800000001,15884050000]
["1998-10-01",1345.4799800000001,1414.599976,1063.2700199999999,1400.5200199999999,1400.5200199999999,19397870000]
["1998-11-01",1400.5200199999999,1634.400024,1395.530029,1557.959961,1557.959961,17697660000]
["1998-12-01",1557.959961,1848.3599850000001,1535.1800539999999,1836.01001,1836.01001,19075670000]
["1999-01-01",1836.01001,2128.1899410000001,1833.4300539999999,2127.1899410000001,2127.1899410000001,20526060000]
["1999-02-01",2127.1899410000001,2150.830078,1864.900024,1925.280029,1925.280029,17439250000]
["1999-03-01",1925.969971,2168.6899410000001,1870.369995,2106.389893,2106.389893,21196320000]
["1999-04-01",2106.389893,2283.5500489999999,1952.3599850000001,2136.389893,2136.389893,23426400000]
["1999-05-01",2136.389893,2239.860107,1960.5500489999999,2089.6999510000001,2089.6999510000001,18519390000]
["1999-06-01",2089.6999510000001,2320.429932,1987.400024,2296.7700199999999,2296.7700199999999,19607990000]
["1999-07-01",2296.7700199999999,2468.419922,2233.1499020000001,2270.929932,2270.929932,20915660000]
["1999-08-01",2270.929932,2467.459961,2120.26001,2396.8701169999999,2396.8701169999999,20246710000]
["1999-09-01",2396.8701169999999,2551.6599120000001,2345.219971,2407.8999020000001,2407.8999020000001,21333490000]
["1999-10-01",2407.6999510000001,2651.1201169999999,2299.9499510000001,2637.4399410000001,2637.4399410000001,22684970000]
["1999-11-01",2637.040039,3151.7700199999999,2612.389893,2966.709961,2966.709961,28754050000]
["1999-12-01",2970.040039,3750.4099120000001,2956.790039,3707.830078,3707.830078,31236210000]
["2000-01-01",3755.73999,3905.1000979999999,3314.75,3570.0500489999999,3570.0500489999999,33421060000]
["2000-02-01",3580.290039,4297.4599609999996,3544.929932,4266.9399409999996,4266.9399409999996,35644700000]
["2000-03-01",4275.7202150000003,4816.3500979999999,4049.9799800000001,4397.8398440000001,4397.8398440000001,43200490000]
["2000-04-01",4355.7001950000003,4355.7001950000003,3107.419922,3773.179932,3773.179932,35147970000]
["2000-05-01",3789.1999510000001,3871.929932,2897.2700199999999,3324.080078,3324.080078,30831980000]
["2000-06-01",3331.8000489999999,3990.209961,3331.8000489999999,3763.790039,3763.790039,33352380000]
["2000-07-01",3763.790039,4089.040039,3437.5900879999999,3609.3500979999999,3609.3500979999999,30916110000]
["2000-08-01",3609.3500979999999,4080.4799800000001,3341.830078,4077.5900879999999,4077.5900879999999,33222920000]
["2000-09-01",4084.110107,4147.1899409999996,3505.179932,3570.610107,3570.610107,34727330000]
["2000-10-01",3613.73999,3613.860107,2956.1999510000001,3282.3000489999999,3282.3000489999999,44129010000]
["2000-11-01",3214.3999020000001,3369.469971,2426.4099120000001,2506.540039,2506.540039,38181910000]
["2000-12-01",2566.679932,2990.830078,2174.76001,2341.6999510000001,2341.6999510000001,44347190000]
["2001-01-01",2341.280029,2771.6298830000001,2087.320068,2593,2593,49399780000]
["2001-02-01",2586.23999,2627.389893,1880.469971,1908.3199460000001,1908.3199460000001,36428040000]
["2001-03-01",1879.839966,2029.01001,1530.1400149999999,1573.25,1573.25,44719260000]
["2001-04-01",1569.660034,1981.900024,1348.5200199999999,1855.150024,1855.150024,42649960000]
["2001-05-01",1854.670044,2073.9799800000001,1768.619995,1799.8900149999999,1799.8900149999999,41465750000]
["2001-06-01",1826.0200199999999,1963.829956,1655.26001,1830.1899410000001,1830.1899410000001,36577380000]
["2001-07-01",1831.420044,1864.1999510000001,1580.5699460000001,1683.6099850000001,1683.6099850000001,32812530000]
["2001-08-01",1713.670044,1766.579956,1438.910034,1469.6999510000001,1469.6999510000001,32437350000]
["2001-09-01",1466.3199460000001,1502.670044,1088.959961,1168.369995,1168.369995,30829450000]
["2001-10-01",1161.73999,1487.400024,1131.3199460000001,1364.780029,1364.780029,43885890000]
["2001-11-01",1381.6999510000001,1644.380005,1358.719971,1596.0500489999999,1596.0500489999999,38324730000]
["2001-12-01",1576.26001,1734.579956,1557.1800539999999,1577.0500489999999,1577.0500489999999,35539380000]
["2002-01-01",1590.709961,1710.2299800000001,1481.459961,1550.170044,1550.170044,39095980000]
["2002-02-01",1544.420044,1561.23999,1329.9300539999999,1359.219971,1359.219971,34022690000]
["2002-03-01",1373.150024,1573.420044,1370.3199460000001,1452.8100589999999,1452.8100589999999,34619370000]
["2002-04-01",1440.380005,1481.73999,1228.9399410000001,1277.0699460000001,1277.0699460000001,38648510000]
["2002-05-01",1273.630005,1350.540039,1142.25,1208.339966,1208.339966,39802810000]
["2002-06-01",1205.1999510000001,1213.1800539999999,979.86999500000002,1051.410034,1051.410034,36638230000]
["2002-07-01",1044.4799800000001,1066.280029,869.169983,962.09997599999997,962.09997599999997,45237670000]
["2002-08-01",954.55999799999995,1052.48999,856.34997599999997,942.38000499999998,942.38000499999998,31490760000]
["2002-09-01",928.5,978.46002199999998,825.79998799999998,832.52002000000005,832.52002000000005,29029680000]
["2002-10-01",841.28997800000002,1007.719971,795.25,989.53997800000002,989.53997800000002,38730160000]
["2002-11-01",981.23999000000003,1134.599976,972.34002699999996,1116.099976,1116.099976,35673650000]
["2002-12-01",1144.209961,1155.6800539999999,977.59002699999996,984.36999500000002,984.36999500000002,29122630000]
["2003-01-01",995.64001499999995,1104.3199460000001,968.34002699999996,983.04998799999998,983.04998799999998,30898030000]
["2003-02-01",987.36999500000002,1019.25,938.52002000000005,1009.73999,1009.73999,24374040000]
["2003-03-01",1015.869995,1099.6099850000001,946.78997800000002,1018.659973,1018.659973,31136990000]
["2003-04-01",1025.0200199999999,1126.579956,1015.460022,1106.0600589999999,1106.0600589999999,30761430000]
["2003-05-01",1104.380005,1201.25,1094.420044,1197.8900149999999,1197.8900149999999,38423310000]
["2003-06-01",1210.7700199999999,1265.6899410000001,1180.01001,1201.6899410000001,1201.6899410000001,41170990000]
["2003-07-01",1195.3000489999999,1316.420044,1180.1099850000001,1276.9399410000001,1276.9399410000001,38212570000]
["2003-08-01",1274.6099850000001,1344.73999,1204.290039,1341.1999510000001,1341.1999510000001,30294060000]
["2003-09-01",1347.6400149999999,1406.6099850000001,1302.26001,1303.6999510000001,1303.6999510000001,39917180000]
["2003-10-01",1312.4300539999999,1443.1800539999999,1306.329956,1416.3900149999999,1416.3900149999999,41226870000]
["2003-11-01",1423.130005,1453.459961,1357.25,1424.25,1424.25,34049930000]
["2003-12-01",1434.099976,1474.23999,1372.869995,1467.920044,1467.920044,35470880000]
["2004-01-01",1474.160034,1559.469971,1458.51001,1493.079956,1493.079956,45972690000]
["2004-02-01",1497.780029,1524.089966,1452.48999,1470.380005,1470.380005,35411970000]
["2004-03-01",1476.040039,1494.670044,1368.079956,1438.410034,1438.410034,42497500000]
["2004-04-01",1438.910034,1508.369995,1401.3599850000001,1401.3599850000001,1401.3599850000001,40153120000]
["2004-05-01",1409.0600589999999,1469.2299800000001,1372.459961,1466.219971,1466.219971,32652780000]
["2004-06-01",1457.709961,1523.4799800000001,1445.209961,1516.6400149999999,1516.6400149999999,32602090000]
["2004-07-01",1514.8199460000001,1514.8199460000001,1359.1999510000001,1400.3900149999999,1400.3900149999999,35711700000]
["2004-08-01",1390.209961,1408.3100589999999,1301.9300539999999,1368.6800539999999,1368.6800539999999,30823660000]
["2004-09-01",1363.2700199999999,1440.8100589999999,1360.579956,1412.73999,1412.73999,31295080000]
["2004-10-01",1426.380005,1496.9799800000001,1416.290039,1486.719971,1486.719971,35975380000]
["2004-11-01",1486.25,1593.160034,1479.8599850000001,1571.5,1571.5,37928210000]
["2004-12-01",1578.25,1635.6999510000001,1577.7700199999999,1621.119995,1621.119995,44379920000]
["2005-01-01",1628.75,1635.4499510000001,1480.660034,1519.630005,1519.630005,43135970000]
["2005-02-01",1521,1561.170044,1489.98999,1511.0200199999999,1511.0200199999999,36626560000]
["2005-03-01",1516.630005,1552.530029,1458.26001,1482.530029,1482.530029,39780380000]
["2005-04-01",1491.829956,1503.209961,1394.3599850000001,1420.790039,1420.790039,37517930000]
["2005-05-01",1421.900024,1551.119995,1415.599976,1542.630005,1542.630005,34223410000]
["2005-06-01",1541.7299800000001,1568.959961,1490.0200199999999,1493.5200199999999,1493.5200199999999,36702320000]
["2005-07-01",1497.0200199999999,1619.9499510000001,1484.1800539999999,1605.1400149999999,1605.1400149999999,32702310000]
["2005-08-01",1609.73999,1628.5699460000001,1551.3100589999999,1581.709961,1581.709961,34238710000]
["2005-09-01",1581.2299800000001,1619.119995,1551.8100589999999,1601.660034,1601.660034,34790080000]
["2005-10-01",1603.469971,1617.7700199999999,1515.420044,1579.1800539999999,1579.1800539999999,36500900000]
["2005-11-01",1572.969971,1704.420044,1570.75,1672.5600589999999,1672.5600589999999,31942420000]
["2005-12-01",1683.3900149999999,1716.650024,1641.8599850000001,1645.1999510000001,1645.1999510000001,32737380000]
["2006-01-01",1654.3900149999999,1761.459961,1633.619995,1710.75,1710.75,41775220000]
["2006-02-01",1697.119995,1714.280029,1637.26001,1670.5699460000001,1670.5699460000001,37103890000]
["2006-03-01",1675.920044,1720.1999510000001,1634.25,1703.660034,1703.660034,47567350000]
["2006-04-01",1715.119995,1750.2299800000001,1684.349976,1700.709961,1700.709961,39227480000]
["2006-05-01",1706.8000489999999,1721.130005,1554.76001,1579.579956,1579.579956,45923780000]
["2006-06-01",1581.079956,1626.290039,1511.530029,1575.2299800000001,1575.2299800000001,43418010000]
["2006-07-01",1580.630005,1586.4399410000001,1446.7700199999999,1509.4300539999999,1509.4300539999999,36405330000]
["2006-08-01",1498.170044,1586.599976,1476.0600589999999,1579.7299800000001,1579.7299800000001,38177580000]
["2006-09-01",1589.209961,1666.030029,1558.170044,1654.130005,1654.130005,37304950000]
["2006-10-01",1650.3199460000001,1745.790039,1623.0699460000001,1732.540039,1732.540039,42714580000]
["2006-11-01",1738.5500489999999,1824.209961,1693.1899410000001,1791.25,1791.25,38943340000]
["2006-12-01",1790.630005,1821.1800539999999,1746.0699460000001,1756.900024,1756.900024,35073670000]
["2007-01-01",1769.219971,1847.540039,1731.709961,1792.280029,1792.280029,42688490000]
["2007-02-01",1801.599976,1851.469971,1746.290039,1761.599976,1761.599976,39700560000]
["2007-03-01",1729.030029,1807.4300539999999,1710.969971,1772.3599850000001,1772.3599850000001,43563900000]
["2007-04-01",1775.920044,1896.7700199999999,1761.650024,1867.75,1867.75,39717000000]
["2007-05-01",1872.339966,1931.099976,1857.329956,1928.1899410000001,1928.1899410000001,44252460000]
["2007-06-01",1934.73999,1948.579956,1876.5200199999999,1934.099976,1934.099976,45340310000]
["2007-07-01",1943.280029,2060.290039,1931.98999,1932.0600589999999,1932.0600589999999,45107360000]
["2007-08-01",1929.089966,1995,1805.660034,1988.7299800000001,1988.7299800000001,52126030000]
["2007-09-01",1989.280029,2101.959961,1943.2700199999999,2091.110107,2091.110107,35257250000]
["2007-10-01",2092.6000979999999,2239.2299800000001,2088.790039,2238.9799800000001,2238.9799800000001,48751620000]
["2007-11-01",2223.5200199999999,2226.8798830000001,1980.1800539999999,2089.1000979999999,2089.1000979999999,50214790000]
["2007-12-01",2080.1000979999999,2147.679932,1999.589966,2084.929932,2084.929932,37753390000]
["2008-01-01",2085.530029,2094.219971,1693.0600589999999,1841.420044,1841.420044,55211960000]
["2008-02-01",1846.0699460000001,1864.969971,1714.8599850000001,1745.2700199999999,1745.2700199999999,45767570000]
["2008-03-01",1743.920044,1831.9799800000001,1668.5699460000001,1781.9300539999999,1781.9300539999999,44966440000]
["2008-04-01",1806.150024,1953.589966,1776.599976,1917.6999510000001,1917.6999510000001,42726250000]
["2008-05-01",1921.869995,2050.790039,1921.0500489999999,2032.5699460000001,2032.5699460000001,42783110000]
["2008-06-01",2026.579956,2055.820068,1829.3000489999999,1837.089966,1837.089966,45968100000]
["2008-07-01",1821.9300539999999,1874.829956,1761.079956,1849.150024,1849.150024,50672460000]
["2008-08-01",1847.469971,1973.5600589999999,1802.089966,1872.540039,1872.540039,39482890000]
["2008-09-01",1904.209961,1912.719971,1496.150024,1594.630005,1594.630005,51722940000]
["2008-10-01",1581.0600589999999,1584.26001,1149.119995,1334.780029,1334.780029,62537120000]
["2008-11-01",1333.1899410000001,1382.650024,1018.8599850000001,1185.75,1185.75,41933210000]
["2008-12-01",1185.75,1251.5600589999999,1091.040039,1211.650024,1211.650024,39619890000]
["2009-01-01",1212.73999,1286.079956,1136.6099850000001,1180.25,1180.25,39995600000]
["2009-02-01",1168.130005,1286.900024,1112.119995,1116.98999,1116.98999,42380620000]
["2009-03-01",1098.98999,1281.3000489999999,1040.410034,1237.01001,1237.01001,49480930000]
["2009-04-01",1215.900024,1418.7700199999999,1211.599976,1394.329956,1394.329956,48683640000]
["2009-05-01",1396.219971,1435.8000489999999,1339.8199460000001,1435.5699460000001,1435.5699460000001,47352030000]
["2009-06-01",1451.369995,1511.9399410000001,1413.540039,1477.25,1477.25,51881250000]
["2009-07-01",1486.5,1632.969971,1394.869995,1603.3599850000001,1603.3599850000001,47084360000]
["2009-08-01",1619.23999,1668.01001,1563.1400149999999,1625.1899410000001,1625.1899410000001,44011670000]
["2009-09-01",1620.089966,1754.540039,1585.5600589999999,1718.98999,1718.98999,49652910000]
["2009-10-01",1710.5,1780.829956,1656.5699460000001,1667.130005,1667.130005,50489640000]
["2009-11-01",1667.0600589999999,1814.25,1652.4399410000001,1767.4300539999999,1767.4300539999999,38877300000]
["2009-12-01",1782.849976,1882.579956,1759.339966,1860.3100589999999,1860.3100589999999,39269070000]
["2010-01-01",1882.6899410000001,1897.48999,1734.030029,1741.040039,1741.040039,45625830000]
["2010-02-01",1745.910034,1830.380005,1712.8900149999999,1818.6800539999999,1818.6800539999999,42835360000]
["2010-03-01",1826.619995,1976.380005,1826.6099850000001,1958.339966,1958.339966,54955550000]
["2010-04-01",1968.4399410000001,2059.419922,1943.969971,2000.630005,2000.630005,54528540000]
["2010-05-01",2010.9399410000001,2039.5200199999999,1752.3100589999999,1852.3900149999999,1852.3900149999999,57203120000]
["2010-06-01",1846.599976,1939.7700199999999,1734.900024,1739.1400149999999,1739.1400149999999,48633730000]
["2010-07-01",1741.9300539999999,1900.150024,1700.040039,1864,1864,43910370000]
["2010-08-01",1886.6099850000001,1918.780029,1747.3199460000001,1767.4300539999999,1767.4300539999999,41794240000]
["2010-09-01",1791.910034,2029.650024,1791.410034,1998.040039,1998.040039,41586870000]
["2010-10-01",2014.469971,2137.330078,1963.6800539999999,2124.4499510000001,2124.4499510000001,41539760000]
["2010-11-01",2135.570068,2200.1599120000001,2085.2700199999999,2117.330078,2117.330078,40893560000]
["2010-12-01",2150.639893,2238.919922,2150.639893,2217.860107,2217.860107,36306890000]
["2011-01-01",2238.6599120000001,2336.040039,2237.7299800000001,2281.9099120000001,2281.9099120000001,40221760000]
["2011-02-01",2298.3701169999999,2403.5200199999999,2284.6499020000001,2350.98999,2350.98999,39225340000]
["2011-03-01",2359.780029,2375.669922,2188.919922,2338.98999,2338.98999,45049990000]
["2011-04-01",2352.469971,2415.8500979999999,2254.8798830000001,2404.080078,2404.080078,38024600000]
["2011-05-01",2410.23999,2417.830078,2298.719971,2372.540039,2372.540039,42067110000]
["2011-06-01",2368.290039,2373.820068,2180.9399410000001,2325.070068,2325.070068,42570710000]
["2011-07-01",2326.1599120000001,2438.4399410000001,2318.1999510000001,2362.8100589999999,2362.8100589999999,37282980000]
["2011-08-01",2391.419922,2396.5,2034.920044,2241.01001,2241.01001,56977870000]
["2011-09-01",2245.01001,2337.6999510000001,2112.8400879999999,2139.179932,2139.179932,42996470000]
["2011-10-01",2128.0200199999999,2412.5200199999999,2042.900024,2360.080078,2360.080078,42787830000]
["2011-11-01",2301.110107,2402.51001,2150.709961,2295.1999510000001,2295.1999510000001,38397210000]
["2011-12-01",2294.2700199999999,2343.1000979999999,2209.570068,2277.830078,2277.830078,33177490000]
["2012-01-01",2323.1599120000001,2481.51001,2307.5600589999999,2467.9499510000001,2467.9499510000001,35325900000]
["2012-02-01",2481.6201169999999,2645.1999510000001,2474.290039,2623.1000979999999,2623.1000979999999,37728460000]
["2012-03-01",2634.1999510000001,2794,2575.1298830000001,2755.2700199999999,2755.2700199999999,36686310000]
["2012-04-01",2752.25,2795.3500979999999,2628.959961,2723.679932,2723.679932,33793990000]
["2012-05-01",2719.25,2756.8100589999999,2474.6999510000001,2524.8701169999999,2524.8701169999999,40115930000]
["2012-06-01",2510.820068,2633.209961,2443.919922,2615.719971,2615.719971,37458650000]
["2012-07-01",2616.5200199999999,2663.1201169999999,2522.889893,2642.530029,2642.530029,34686680000]
["2012-08-01",2660.48999,2802.9099120000001,2606.540039,2772.23999,2772.23999,35708950000]
["2012-09-01",2766.929932,2878.3798830000001,2744.290039,2799.1899410000001,2799.1899410000001,33719730000]
["2012-10-01",2811.4499510000001,2845.969971,2636.830078,2647.919922,2647.919922,36367020000]
["2012-11-01",2661.0500489999999,2701.9099120000001,2494.3798830000001,2677.8798830000001,2677.8798830000001,36894240000]
["2012-12-01",2697.4399410000001,2713.389893,2598.570068,2660.929932,2660.929932,33522490000]
["2013-01-01",2727.669922,2769.3100589999999,2703.75,2731.530029,2731.530029,39027620000]
["2013-02-01",2751.1899410000001,2783.1899410000001,2689.830078,2738.580078,2738.580078,35765430000]
["2013-03-01",2725.3798830000001,2820.669922,2713.48999,2818.6899410000001,2818.6899410000001,33749180000]
["2013-04-01",2819.780029,2887.8701169999999,2730.969971,2887.4399410000001,2887.4399410000001,36904330000]
["2013-05-01",2885.3500979999999,3053.51001,2868.76001,2981.76001,2981.76001,39144080000]
["2013-06-01",2984.5900879999999,3007.3000489999999,2825.179932,2909.6000979999999,2909.6000979999999,37528250000]
["2013-07-01",2933.4799800000001,3110.01001,2913.4799800000001,3090.1899410000001,3090.1899410000001,35889520000]
["2013-08-01",3113.219971,3149.23999,3053.26001,3073.8100589999999,3073.8100589999999,32804650000]
["2013-09-01",3097.6499020000001,3248.5200199999999,3077.1298830000001,3218.1999510000001,3218.1999510000001,34997740000]
["2013-10-01",3220.919922,3408.280029,3117.6899410000001,3377.7299800000001,3377.7299800000001,43017190000]
["2013-11-01",3392.320068,3495.969971,3318.3999020000001,3487.820068,3487.820068,35818470000]
["2013-12-01",3496.1899410000001,3592,3422.860107,3592,3592,37139280000]
["2014-01-01",3575.6000979999999,3634.6499020000001,3461.639893,3521.919922,3521.919922,45227610000]
["2014-02-01",3524.2299800000001,3722.3798830000001,3418.8798830000001,3696.1000979999999,3696.1000979999999,39978180000]
["2014-03-01",3657.320068,3738.320068,3543.070068,3595.73999,3595.73999,46796180000]
["2014-04-01",3615.9099120000001,3676.360107,3414.110107,3582.0200199999999,3582.0200199999999,44391220000]
["2014-05-01",3589.6599120000001,3741.570068,3506.3500979999999,3736.820068,3736.820068,39290130000]
["2014-06-01",3740.709961,3860.6499020000001,3707.889893,3849.4799800000001,3849.4799800000001,40249370000]
["2014-07-01",3864.139893,3997.5,3837.1599120000001,3892.5,3892.5,39536410000]
["2014-08-01",3886.1000979999999,4082.969971,3845.1999510000001,4082.5600589999999,4082.5600589999999,33417300000]
["2014-09-01",4093.1201169999999,4118.9101559999999,4007.6298830000001,4049.4499510000001,4049.4499510000001,39631140000]
["2014-10-01",4043.330078,4170.8701170000004,3700.2299800000001,4158.2099609999996,4158.2099609999996,50136190000]
["2014-11-01",4160.6000979999999,4347.0898440000001,4126.7202150000003,4337.7900390000004,4337.7900390000004,32967990000]
["2014-12-01",4323.9501950000003,4332.5498049999997,4089.0900879999999,4236.2797849999997,4236.2797849999997,39587090000]
["2015-01-01",4258.6000979999999,4292.8798829999996,4078.8500979999999,4148.4301759999998,4148.4301759999998,38719030000]
["2015-02-01",4162.2001950000003,4464.3100590000004,4094.7299800000001,4440.669922,4440.669922,35773090000]
["2015-03-01",4452.7998049999997,4483.9702150000003,4280.9501950000003,4333.6899409999996,4333.6899409999996,41204240000]
["2015-04-01",4328.169922,4562.330078,4283.9101559999999,4414.25,4414.25,36159640000]
["2015-05-01",4437.7001950000003,4551.5297849999997,4349.9301759999998,4508.25,4508.25,35994540000]
["2015-06-01",4530.0297849999997,4561.6401370000003,4377.2299800000001,4396.7597660000001,4396.7597660000001,41338820000]
["2015-07-01",4433.7900390000004,4694.1298829999996,4344.1499020000001,4588.9101559999999,4588.9101559999999,40634120000]
["2015-08-01",4595.2597660000001,4634.7001950000003,3787.2299800000001,4274.580078,4274.580078,43388300000]
["2015-09-01",4177.9399409999996,4450.6601559999999,4053.1201169999999,4181.0600590000004,4181.0600590000004,41503920000]
["2015-10-01",4185.2797849999997,4681.2299800000001,4124.5498049999997,4648.830078,4648.830078,42348240000]
["2015-11-01",4658.7900390000004,4737.1201170000004,4486.0898440000001,4664.5097660000001,4664.5097660000001,36814190000]
["2015-12-01",4685.7402339999999,4739.75,4478.25,4593.2700199999999,4593.2700199999999,40577940000]
["2016-01-01",4485.0600590000004,4522.1201170000004,3992.9099120000001,4279.169922,4279.169922,44867130000]
["2016-02-01",4254.4101559999999,4301.6298829999996,3888.780029,4201.1201170000004,4201.1201170000004,43098650000]
["2016-03-01",4238.080078,4518.1801759999998,4225.9301759999998,4483.6601559999999,4483.6601559999999,40738880000]
["2016-04-01",4461.7700199999999,4574.3798829999996,4307.1000979999999,4341.2998049999997,4341.2998049999997,38014300000]
["2016-05-01",4350.830078,4526.8398440000001,4282,4523.8901370000003,4523.8901370000003,38803240000]
["2016-06-01",4507.1801759999998,4536.5498049999997,4179.7402339999999,4417.7001950000003,4417.7001950000003,44213900000]
["2016-07-01",4411.7700199999999,4743.25,4375.7202150000003,4730.2299800000001,4730.2299800000001,36050040000]
["2016-08-01",4734.4399409999996,4837.669922,4689.5498049999997,4771.0498049999997,4771.0498049999997,38754780000]
["2016-09-01",4774.8100590000004,4895.5,4656.5097660000001,4875.7001950000003,4875.7001950000003,40054600000]
["2016-10-01",4864.6298829999996,4911.7597660000001,4760.0698240000002,4801.2700199999999,4801.2700199999999,34644850000]
["2016-11-01",4810.2998049999997,4896.5698240000002,4647.5898440000001,4810.8100590000004,4810.8100590000004,41870720000]
["2016-12-01",4806.7700199999999,4992.080078,4721.4101559999999,4863.6201170000004,4863.6201170000004,38559260000]
["2017-01-01",4900.8500979999999,5172.4301759999998,4884.5200199999999,5116.7700199999999,5116.7700199999999,36027970000]
["2017-02-01",5157.830078,5358.5297849999997,5128.7597660000001,5330.3100590000004,5330.3100590000004,36709560000]
["2017-03-01",5368.6499020000001,5451.5,5316.0200199999999,5436.2299800000001,5436.2299800000001,43937720000]
["2017-04-01",5440.2001950000003,5600,5353.5898440000001,5583.5297849999997,5583.5297849999997,33793200000]
["2017-05-01",5602.4399409999996,5813.2597660000001,5568.4702150000003,5788.7998049999997,5788.7998049999997,42285390000]
["2017-06-01",5804.169922,5897.6899409999996,5599.4399409999996,5646.919922,5646.919922,48689910000]
["2017-07-01",5680.3598629999997,5995.7700199999999,5579.6401370000003,5880.330078,5880.330078,36054580000]
["2017-08-01",5900.6401370000003,5995.4501950000003,5750.5,5988.6000979999999,5988.6000979999999,41236800000]
["2017-09-01",6001.8198240000002,6012.9501950000003,5839.8901370000003,5979.2998049999997,5979.2998049999997,38177120000]
["2017-10-01",5988.9599609999996,6258.419922,5955.830078,6248.5600590000004,6248.5600590000004,41421370000]
["2017-11-01",6274.2597660000001,6426.0400390000004,6194.580078,6365.5600590000004,6365.5600590000004,41870380000]
["2017-12-01",6325.6098629999997,6522.7001950000003,6234.2202150000003,6396.419922,6396.419922,38573170000]
["2018-01-01",6431.5898440000001,7022.9702150000003,6417.75,6949.9902339999999,6949.9902339999999,56549490000]
["2018-02-01",6910.5698240000002,7003.1298829999996,6164.4301759999998,6854.419922,6854.419922,43791970000]
["2018-03-01",6862.9399409999996,7186.0898440000001,6410.0400390000004,6581.1298829999996,6581.1298829999996,48302130000]
["2018-04-01",6528.2299800000001,6856.9599609999996,6322.6000979999999,6605.5698240000002,6605.5698240000002,42932190000]
["2018-05-01",6592.9301759999998,7016.419922,6539.8701170000004,6967.7299800000001,6967.7299800000001,45405220000]
["2018-06-01",7010.080078,7309.9902339999999,6950.2299800000001,7040.7998049999997,7040.7998049999997,48285960000]
["2018-07-01",6979.5400390000004,7511.3901370000003,6969.1601559999999,7231.9799800000001,7231.9799800000001,38625490000]
["2018-08-01",7269.2001950000003,7691.1000979999999,7221.3500979999999,7654.5498049999997,7654.5498049999997,45900880000]
["2018-09-01",7629.3398440000001,7657.7998049999997,7400.9902339999999,7627.6499020000001,7627.6499020000001,44536490000]
["2018-10-01",7673,7700.5600590000004,6574.75,6967.1000979999999,6967.1000979999999,61365960000]
["2018-11-01",6980.7900390000004,7205.9599609999996,6442.3598629999997,6949.0097660000001,6949.0097660000001,48560650000]
["2018-12-01",7106.8398440000001,7107,5895.1201170000004,6329.9702150000003,6329.9702150000003,48787340000]
["2019-01-01",6198.6801759999998,6936.3398440000001,6139.3999020000001,6906.8398440000001,6906.8398440000001,49197040000]
["2019-02-01",6872.7299800000001,7161.7299800000001,6836.7001950000003,7097.5297849999997,7097.5297849999997,42304540000]
["2019-03-01",7152.080078,7505.4101559999999,6940.7202150000003,7378.7700199999999,7378.7700199999999,49135540000]
["2019-04-01",7450.8100590000004,7851.9702150000003,7422.4399409999996,7781.4599609999996,7781.4599609999996,43162800000]
["2019-05-01",7828.1401370000003,7851.0297849999997,7125.9702150000003,7127.9599609999996,7127.9599609999996,47401100000]
["2019-06-01",7110.3398440000001,7772.5297849999997,6936.6801759999998,7671.080078,7671.080078,44495410000]
["2019-07-01",7816.5600590000004,8027.1801759999998,7735.669922,7848.7797849999997,7848.7797849999997,38991700000]
["2019-08-01",7866.6000979999999,8000.9399409999996,7356.2700199999999,7691,7691,46079340000]
["2019-09-01",7634.0297849999997,7975.330078,7584.8198240000002,7749.4501950000003,7749.4501950000003,41462650000]
["2019-10-01",7782.8198240000002,8119.7299800000001,7463.5698240000002,8083.830078,8083.830078,43976360000]
["2019-11-01",8121.9501950000003,8445.6103519999997,8111.7299800000001,8403.6796880000002,8403.6796880000002,41581990000]
["2019-12-01",8409.8701170000004,8811.0996090000008,8167.3598629999997,8733.0703130000002,8733.0703130000002,45938880000]
["2020-01-01",8802.2197269999997,9272.3701170000004,8713.8896480000003,8991.5097659999992,8991.5097659999992,52456350000]
["2020-02-01",9033.5195309999999,9736.5703130000002,8133.8500979999999,8461.8300780000009,8461.8300780000009,53633950000]
["2020-03-01",8569.9101559999999,9000.4599610000005,6771.9101559999999,7813.5,7813.5,96874040000]
["2020-04-01",7582.7797849999997,9025.8203130000002,7423.9702150000003,9000.5097659999992,9000.5097659999992,78697140000]
["2020-05-01",8791.8798829999996,9573.5498050000006,8665.4003909999992,9555.5302730000003,9555.5302730000003,80634290000]
["2020-06-01",9526.4296880000002,10306.900390999999,9489.5800780000009,10156.849609000001,10156.849609000001,111455270000]
["2020-07-01",10160.410156,11069.259765999999,10142.75,10905.879883,10905.879883,94321170000]
["2020-08-01",11018.019531,12167.459961,10855.059569999999,12110.700194999999,12110.700194999999,78408230000]
["2020-09-01",12203.360352,12439.480469,10677.849609000001,11418.059569999999,11418.059569999999,82059450000]
["2020-10-01",11554.959961,12204.75,10960.019531,11052.950194999999,11052.950194999999,77827120000]
["2020-11-01",11152.480469,12306.709961,10957.110352,12268.320313,12268.320313,90598610000]
["2020-12-01",12387.620117,12925.530273,12226.129883,12888.280273,12888.280273,111707090000]
["2021-01-01",12950.219727,13563.700194999999,12537.419921999999,12925.379883,12925.379883,138076160000]
["2021-02-01",13067.650390999999,13879.769531,12758.120117,12909.440430000001,12909.440430000001,140197980000]
["2021-03-01",13106.019531,13301.620117,12208.389648,13091.440430000001,13091.440430000001,133298300000]
["2021-04-01",13268.879883,14073.480469,13255.820313,13860.759765999999,13860.759765999999,91050570000]
["2021-05-01",13923.040039,13955,12967.179688,13686.509765999999,13686.509765999999,88957750000]
["2021-06-01",13764.269531,14582.299805000001,13469.849609000001,14554.799805000001,14554.799805000001,107636930000]
["2021-07-01",14530.629883,15142.349609000001,14455.070313,14959.900390999999,14959.900390999999,88145720000]
["2021-08-01",15046.099609000001,15620.620117,14773.190430000001,15582.509765999999,15582.509765999999,87630170000]
["2021-09-01",15637.129883,15701.400390999999,14684.549805000001,14689.620117,14689.620117,94713820000]
["2021-10-01",14731.379883,15856.900390999999,14384.929688,15850.469727,15850.469727,98654030000]
["2021-11-01",15879.610352,16764.859375,15785.309569999999,16135.919921999999,16135.919921999999,108529440000]
["2021-12-01",16347.959961,16607.189452999999,15508.740234000001,16320.080078000001,16320.080078000001,103643460000]
["2022-01-01",16395.509765999999,16513.869140999999,13724.849609000001,14930.049805000001,14930.049805000001,99683390000]
["2022-02-01",14966.599609000001,15196.400390999999,13065.440430000001,14237.809569999999,14237.809569999999,89103860000]
["2022-03-01",14197.660156,15265.419921999999,13020.400390999999,14838.490234000001,14838.490234000001,130226950000]
["2022-04-01",14886.910156,15161.889648,12835.480469,12854.799805000001,12854.799805000001,95994300000]
["2022-05-01",12864.830078000001,13556.669921999999,11492.290039,12642.099609000001,12642.099609000001,110947710000]
["2022-06-01",12750.309569999999,12897.629883,11037.209961,11503.719727,11503.719727,113344650000]
["2022-07-01",11472.629883,12986.639648,11366.070313,12947.969727,12947.969727,93619410000]
["2022-08-01",12877.040039,13720.910156,12240.820313,12272.030273,12272.030273,109521110000]
["2022-09-01",12158.879883,12752.830078000001,10966.950194999999,10971.219727,10971.219727,72858650000]
["2022-10-01",11059.169921999999,11647.620117,10985.009765999999,11573.179688,11573.179688,13512080000]

{"sheet":"30 Industrials","index":34,"n_rows":370,"n_cols":7,"rows_kept":370,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1992-02-01",3223.3999020000001,3293.3798830000001,3207.959961,3267.6999510000001,3267.6999510000001,411150000]
["1992-03-01",3267.6999510000001,3299.639893,3188.280029,3235.5,3235.5,402410000]
["1992-04-01",3235.5,3366.5,3161.2299800000001,3359.1000979999999,3359.1000979999999,458300000]
["1992-05-01",3359.1000979999999,3440.669922,3324.0200199999999,3396.8999020000001,3396.8999020000001,388240000]
["1992-06-01",3396.8999020000001,3422.280029,3254.0500489999999,3318.5,3318.5,475360000]
["1992-07-01",3318.8000489999999,3402.959961,3266.530029,3393.8000489999999,3393.8000489999999,449770000]
["1992-08-01",3393.8000489999999,3399.98999,3207.1000979999999,3257.3999020000001,3257.3999020000001,363380000]
["1992-09-01",3257.3999020000001,3376.48999,3242.76001,3271.6999510000001,3271.6999510000001,436570000]
["1992-10-01",3271.6999510000001,3280.8500979999999,3095.790039,3226.3000489999999,3226.3000489999999,530760000]
["1992-11-01",3226.3000489999999,3308.4099120000001,3184.669922,3305.1999510000001,3305.1999510000001,452340000]
["1992-12-01",3305.1999510000001,3352.709961,3248.1599120000001,3301.110107,3301.110107,510650000]
["1993-01-01",3301.1000979999999,3320.830078,3231.9499510000001,3310,3310,620010000]
["1993-02-01",3310,3456.7299800000001,3266.8000489999999,3370.8100589999999,3370.8100589999999,577510000]
["1993-03-01",3370.8000489999999,3482.1201169999999,3343.26001,3435.110107,3435.110107,586100000]
["1993-04-01",3435.1000979999999,3481.580078,3363.790039,3427.5500489999999,3427.5500489999999,645990000]
["1993-05-01",3439.3999020000001,3565.070068,3415.330078,3527.429932,3527.429932,472660000]
["1993-06-01",3527.3999020000001,3569.780029,3462.6599120000001,3516.080078,3516.080078,461140000]
["1993-07-01",3516.1000979999999,3583.5,3449.8999020000001,3539.469971,3539.469971,500980000]
["1993-08-01",3539.5,3663.830078,3536.959961,3651.25,3651.25,526610000]
["1993-09-01",3651.3000489999999,3655.719971,3507.0600589999999,3555.1201169999999,3555.1201169999999,487790000]
["1993-10-01",3555.1000979999999,3708.820068,3553.719971,3680.5900879999999,3680.5900879999999,529130000]
["1993-11-01",3680.6000979999999,3717.76001,3600.669922,3683.9499510000001,3683.9499510000001,576680000]
["1993-12-01",3685.1000979999999,3799.919922,3685.0600589999999,3754.0900879999999,3754.0900879999999,517250000]
["1994-01-01",3754.1000979999999,3985.959961,3742.8100589999999,3978.360107,3978.360107,619530000]
["1994-02-01",3978.3999020000001,3982.0200199999999,3632.0200199999999,3832.0200199999999,3832.0200199999999,508560000]
["1994-03-01",3832,3895.9399410000001,3559.0900879999999,3635.959961,3635.959961,667490000]
["1994-04-01",3634.5,3710.8400879999999,3552.469971,3681.6899410000001,3681.6899410000001,566680000]
["1994-05-01",3681.6999510000001,3772.790039,3623.1000979999999,3758.3701169999999,3758.3701169999999,533470000]
["1994-06-01",3758.3999020000001,3823.389893,3610.3999020000001,3624.959961,3624.959961,554560000]
["1994-07-01",3625,3770,3623.0200199999999,3764.5,3764.5,450610000]
["1994-08-01",3764.5,3939.320068,3736.330078,3913.419922,3913.419922,625170000]
["1994-09-01",3913.1000979999999,3992.639893,3820.3100589999999,3843.1899410000001,3843.1899410000001,591450000]
["1994-10-01",3843.1999510000001,3949.8400879999999,3747.969971,3908.1201169999999,3908.1201169999999,636250000]
["1994-11-01",3907.780029,3907.780029,3638.6298830000001,3739.2299800000001,3739.2299800000001,613270000]
["1994-12-01",3739.1999510000001,3866.3999020000001,3655.110107,3834.4399410000001,3834.4399410000001,543610000]
["1995-01-01",3834.3999020000001,3936.719971,3817.26001,3843.860107,3843.860107,615760000]
["1995-02-01",3843.8999020000001,4021.2299800000001,3831.4099120000001,4011.0500489999999,4011.0500489999999,576090000]
["1995-03-01",4011.1000979999999,4198.8398440000001,3945.6899410000001,4157.6899409999996,4157.6899409999996,702540000]
["1995-04-01",4157.7001950000003,4328.5297849999997,4155.9599609999996,4321.2700199999999,4321.2700199999999,547570000]
["1995-05-01",4321.2998049999997,4465.1401370000003,4301.5600590000004,4465.1401370000003,4465.1401370000003,689940000]
["1995-06-01",4465.1000979999999,4593.1000979999999,4406.6899409999996,4556.1000979999999,4556.1000979999999,641520000]
["1995-07-01",4556.1000979999999,4747.2099609999996,4551.25,4708.4702150000003,4708.4702150000003,665580000]
["1995-08-01",4708.5,4754.9599609999996,4570.8500979999999,4610.5600590000004,4610.5600590000004,623030000]
["1995-09-01",4610.2001950000003,4816.5400390000004,4607.0297849999997,4789.080078,4789.080078,707190000]
["1995-10-01",4789.7998049999997,4816.8999020000001,4659.7402339999999,4755.4799800000001,4755.4799800000001,685570000]
["1995-11-01",4753.7001950000003,5118.9301759999998,4744.6401370000003,5074.4902339999999,5074.4902339999999,598970000]
["1995-12-01",5075.6000979999999,5235.6201170000004,5051.7299800000001,5117.1201170000004,5117.1201170000004,601160000]
["1996-01-01",5115.7001950000003,5408.669922,5014.5200199999999,5395.2998049999997,5395.2998049999997,851030000]
["1996-02-01",5394.8999020000001,5659.3999020000001,5348.3398440000001,5485.6201170000004,5485.6201170000004,769130000]
["1996-03-01",5488.2001950000003,5709.9702150000003,5424.2001950000003,5587.1401370000003,5587.1401370000003,831070000]
["1996-04-01",5588.6000979999999,5697.6899409999996,5415.5297849999997,5569.080078,5569.080078,756530000]
["1996-05-01",5567.6000979999999,5796.1000979999999,5342.2001950000003,5643.1801759999998,5643.1801759999998,801900000]
["1996-06-01",5643.8999020000001,5742.5400390000004,5580.3798829999996,5654.6298829999996,5654.6298829999996,647790000]
["1996-07-01",5654.6000979999999,5733.3100590000004,5182.3198240000002,5528.9101559999999,5528.9101559999999,781850000]
["1996-08-01",5528.8999020000001,5739.0200199999999,5524.1000979999999,5616.2099609999996,5616.2099609999996,615820000]
["1996-09-01",5611.7998049999997,5929.8901370000003,5561.4599609999996,5882.169922,5882.169922,649320000]
["1996-10-01",5878.3999020000001,6133.7299800000001,5861.669922,6029.3798829999996,6029.3798829999996,766260000]
["1996-11-01",6027.1000979999999,6589.5297849999997,5998.8198240000002,6521.7001950000003,6521.7001950000003,741560000]
["1996-12-01",6520.6000979999999,6587.0498049999997,6236.0498049999997,6448.2700199999999,6448.2700199999999,781180000]
["1997-01-01",6447.5,6906.6000979999999,6352.830078,6813.0898440000001,6813.0898440000001,1003920000]
["1997-02-01",6810.7998049999997,7073.6201170000004,6710.7202150000003,6877.7402339999999,6877.7402339999999,765900000]
["1997-03-01",6874.2998049999997,7112.1000979999999,6561.2001950000003,6583.4799800000001,6583.4799800000001,962230000]
["1997-04-01",6583.5,7057.5498049999997,6356.7797849999997,7009,7009,1098930000]
["1997-05-01",7008.9902339999999,7394.9501950000003,6913.4702150000003,7331,7331,1046600000]
["1997-06-01",7331,7834.0600590000004,7253.7797849999997,7672.7998049999997,7672.7998049999997,1086740000]
["1997-07-01",7678,8282.7695309999999,7667.3598629999997,8222.5996090000008,8222.5996090000008,1265280000]
["1997-08-01",8222.7998050000006,8299.4902340000008,7606.8598629999997,7622.3999020000001,7622.3999020000001,1123190000]
["1997-09-01",7631.7001950000003,8035.6298829999996,7580.8500979999999,7945.2998049999997,7945.2998049999997,1212550000]
["1997-10-01",7948.5,8184.7001950000003,6971.0698240000002,7442.1000979999999,7442.1000979999999,1605030000]
["1997-11-01",7445.7998049999997,7881.0698240000002,7349.9902339999999,7823.1000979999999,7823.1000979999999,1068290000]
["1997-12-01",7825.1201170000004,8166.2900390000004,7576.9301759999998,7908.2998049999997,7908.2998049999997,1156060000]
["1998-01-01",7910.2001950000003,8035.5400390000004,7443.4101559999999,7906.5,7906.5,1324260000]
["1998-02-01",7909.9902339999999,8566.8896480000003,7909.9902339999999,8545.7197269999997,8545.7197269999997,1031480000]
["1998-03-01",8544.4697269999997,8959.2402340000008,8405.7197269999997,8799.8095699999994,8799.8095699999994,1191880000]
["1998-04-01",8801.5595699999994,9213.3300780000009,8748.7402340000008,9063.3701170000004,9063.3701170000004,1387960000]
["1998-05-01",9066.6103519999997,9261.9101559999999,8788.0996090000008,8899.9501949999994,8899.9501949999994,1075240000]
["1998-06-01",8900.9501949999994,9104.7197269999997,8569.8798829999996,8952.0195309999999,8952.0195309999999,1287570000]
["1998-07-01",8958.9902340000008,9367.8398440000001,8816.0898440000001,8883.2900389999995,8883.2900389999995,1413670000]
["1998-08-01",8883.2900389999995,8886.1201170000004,7539.0698240000002,7539.0698240000002,7539.0698240000002,1641660000]
["1998-09-01",7545.7597660000001,8182.4702150000003,7400.2998049999997,7842.6201170000004,7842.6201170000004,1897140000]
["1998-10-01",7841.330078,8659.8095699999994,7467.4902339999999,8592.0996090000008,8592.0996090000008,1916330000]
["1998-11-01",8595.7001949999994,9380.2001949999994,8595.7001949999994,9116.5498050000006,9116.5498050000006,1389030000]
["1998-12-01",9116.5498050000006,9334.8798829999996,8676.0302730000003,9181.4296880000002,9181.4296880000002,1507520000]
["1999-01-01",9184.0097659999992,9647.9599610000005,9063.2597659999992,9358.8300780000009,9358.8300780000009,1746490000]
["1999-02-01",9359.5996090000008,9611.3300780000009,9099.0400389999995,9306.5800780000009,9306.5800780000009,1545220000]
["1999-03-01",9307.3896480000003,10085.309569999999,9211.2304690000001,9786.1601559999999,9786.1601559999999,1993040000]
["1999-04-01",9786.4404300000006,10961.709961,9765.6298829999996,10789.040039,10789.040039,2096500000]
["1999-05-01",10789.040039,11130.669921999999,10434.259765999999,10559.740234000001,10559.740234000001,1842620000]
["1999-06-01",10561.009765999999,11003.410156,10409.139648,10970.799805000001,10970.799805000001,1766990000]
["1999-07-01",10966.049805000001,11252.269531,10647.860352,10655.150390999999,10655.150390999999,1672190000]
["1999-08-01",10654.830078000001,11365.929688,10549.080078000001,10829.280273,10829.280273,1857760000]
["1999-09-01",10828.440430000001,11142.410156,10081.129883,10336.950194999999,10336.950194999999,1751910000]
["1999-10-01",10335.690430000001,10790.019531,9976.0195309999999,10729.860352,10729.860352,2203030000]
["1999-11-01",10730.780273,11112.769531,10536.269531,10877.809569999999,10877.809569999999,3250890000]
["1999-12-01",10876.469727,11568.769531,10859.650390999999,11497.120117,11497.120117,3166150000]
["2000-01-01",11501.849609000001,11750.280273,10701.639648,10940.530273,10940.530273,3854530000]
["2000-02-01",10937.740234000001,11118.929688,9836.0595699999994,10128.309569999999,10128.309569999999,3661120000]
["2000-03-01",10128.110352,11234.650390999999,9731.8095699999994,10921.919921999999,10921.919921999999,4754630000]
["2000-04-01",10863.280273,11425.450194999999,10201.530273,10733.910156,10733.910156,4049750000]
["2000-05-01",10749.419921999999,10971.240234000001,10258.809569999999,10522.330078000001,10522.330078000001,3816980000]
["2000-06-01",10532.269531,10863,10335.459961,10447.889648,10447.889648,3823590000]
["2000-07-01",10450.360352,10874.629883,10393.089844,10521.980469,10521.980469,3248880000]
["2000-08-01",10523.809569999999,11319.059569999999,10516.759765999999,11215.099609000001,11215.099609000001,3620730000]
["2000-09-01",11219.540039,11401.190430000001,10567.320313,10650.919921999999,10650.919921999999,4639930000]
["2000-10-01",10659.059569999999,10995.410156,9654.6396480000003,10971.139648,10971.139648,6254820000]
["2000-11-01",10966.209961,11006.5,10292.389648,10414.490234000001,10414.490234000001,4680310000]
["2000-12-01",10416.759765999999,10917.679688,10299.209961,10787.990234000001,10787.990234000001,5202580000]
["2001-01-01",10790.919921999999,11028,10468.040039,10887.360352,10887.360352,5825960000]
["2001-02-01",10884.820313,11035.139648,10294.009765999999,10495.280273,10495.280273,4164820000]
["2001-03-01",10493.25,10859.5,9106.5400389999995,9878.7802730000003,9878.7802730000003,6086470000]
["2001-04-01",9877.1601559999999,10906.410156,9375.7197269999997,10734.969727,10734.969727,5241100000]
["2001-05-01",10734.049805000001,11350.049805000001,10673.219727,10911.940430000001,10911.940430000001,4518100000]
["2001-06-01",10913.570313,11196.530273,10394.719727,10502.400390999999,10502.400390999999,4914500000]
["2001-07-01",10504.950194999999,10679.120117,10120.889648,10522.809569999999,10522.809569999999,4605880000]
["2001-08-01",10527.379883,10609.650390999999,9869.1396480000003,9949.75,9949.75,4083400000]
["2001-09-01",9946.9804690000001,10182.379883,8062.3398440000001,8847.5595699999994,8847.5595699999994,5555020000]
["2001-10-01",8845.9697269999997,9598.1699219999991,8732.1396480000003,9075.1396480000003,9075.1396480000003,5722030000]
["2001-11-01",9087.4501949999994,9992.7900389999995,9014.4599610000005,9851.5595699999994,9851.5595699999994,4722560000]
["2001-12-01",9848.9296880000002,10184.450194999999,9703.9003909999992,10021.570313,10021.570313,4302710000]
["2002-01-01",10021.709961,10300.150390999999,9529.4599610000005,9920,9920,4955760000]
["2002-02-01",9923.0400389999995,10255.240234000001,9580.3203130000002,10106.129883,10106.129883,4651890000]
["2002-03-01",10111.040039,10673.099609000001,10111.040039,10403.940430000001,10403.940430000001,4589750000]
["2002-04-01",10402.070313,10402.070313,9811.5703130000002,9946.2197269999997,9946.2197269999997,5111860000]
["2002-05-01",9944.9003909999992,10353.429688,9802.2304690000001,9925.25,9925.25,4800810000]
["2002-06-01",9923.9404300000006,9986.4902340000008,8926.5703130000002,9243.2597659999992,9243.2597659999992,5783720000]
["2002-07-01",9239.25,9410.3798829999996,7532.6601559999999,8736.5898440000001,8736.5898440000001,7714600000]
["2002-08-01",8732.5800780000009,9077.0097659999992,8030.8198240000002,8663.5,8663.5,5591350000]
["2002-09-01",8659.2695309999999,8726.9003909999992,7460.7797849999997,7591.9301759999998,7591.9301759999998,5601800000]
["2002-10-01",7593.0400390000004,8558.6298829999996,7197.4902339999999,8397.0302730000003,8397.0302730000003,7498850000]
["2002-11-01",8395.6396480000003,8950.3300780000009,8298.6796880000002,8896.0898440000001,8896.0898440000001,5410370000]
["2002-12-01",8902.9501949999994,9043.3701170000004,8242.9101559999999,8341.6298829999996,8341.6298829999996,4607200000]
["2003-01-01",8342.3798829999996,8869.2900389999995,7917.1601559999999,8053.8100590000004,8053.8100590000004,5426600000]
["2003-02-01",8053.7402339999999,8152.5297849999997,7628.9902339999999,7891.080078,7891.080078,4418320000]
["2003-03-01",7890.2402339999999,8522.1796880000002,7416.6401370000003,7992.1298829999996,7992.1298829999996,5616290000]
["2003-04-01",7992.830078,8559.7695309999999,7979.6899409999996,8480.0898440000001,8480.0898440000001,5128590000]
["2003-05-01",8478.4804690000001,8868.3300780000009,8340.2304690000001,8850.2597659999992,8850.2597659999992,4686280000]
["2003-06-01",8851.4501949999994,9352.7695309999999,8851.4501949999994,8985.4404300000006,8985.4404300000006,4987850000]
["2003-07-01",8983.6601559999999,9361.4003909999992,8871.2001949999994,9233.7998050000006,9233.7998050000006,4911390000]
["2003-08-01",9232.6796880000002,9499.9697269999997,8997.1103519999997,9415.8203130000002,9415.8203130000002,3853760000]
["2003-09-01",9416.6699219999991,9686.0800780000009,9230.4697269999997,9275.0595699999994,9275.0595699999994,4385460000]
["2003-10-01",9276.7998050000006,9850.0097659999992,9276.7998050000006,9801.1201170000004,9801.1201170000004,4840970000]
["2003-11-01",9802.4599610000005,9903.5703130000002,9585.5,9782.4599610000005,9782.4599610000005,3548520000]
["2003-12-01",9785.3496090000008,10462.440430000001,9785.3496090000008,10453.919921999999,10453.919921999999,4246080000]
["2004-01-01",10452.740234000001,10705.179688,10367.410156,10488.070313,10488.070313,4380510000]
["2004-02-01",10487.780273,10753.629883,10434.669921999999,10583.919921999999,10583.919921999999,3894640000]
["2004-03-01",10582.25,10695.549805000001,10007.490234000001,10357.700194999999,10357.700194999999,5009640000]
["2004-04-01",10357.519531,10570.809569999999,10219.179688,10225.570313,10225.570313,4530000000]
["2004-05-01",10227.269531,10386.320313,9852.1904300000006,10188.450194999999,10188.450194999999,4016800000]
["2004-06-01",10187.179688,10498.669921999999,10134.860352,10435.480469,10435.480469,4111110000]
["2004-07-01",10434,10448.089844,9913.9199219999991,10139.709961,10139.709961,4452180000]
["2004-08-01",10138.450194999999,10211.25,9783.9101559999999,10173.919921999999,10173.919921999999,3756550000]
["2004-09-01",10170.120117,10363.360352,9977.9199219999991,10080.269531,10080.269531,4638370000]
["2004-10-01",10082.040039,10270.370117,9708.4003909999992,10027.469727,10027.469727,5292920000]
["2004-11-01",10028.730469,10602.849609000001,10010.150390999999,10428.019531,10428.019531,5666600000]
["2004-12-01",10425.799805000001,10868.070313,10418.629883,10783.009765999999,10783.009765999999,5744730000]
["2005-01-01",10783.75,10867.389648,10368.610352,10489.940430000001,10489.940430000001,5424930000]
["2005-02-01",10489.719727,10853.429688,10489.639648,10766.230469,10766.230469,5038600000]
["2005-03-01",10769.040039,10984.459961,10396.240234000001,10503.759765999999,10503.759765999999,5820160000]
["2005-04-01",10504.570313,10568.929688,10000.459961,10192.509765999999,10192.509765999999,5852240000]
["2005-05-01",10192,10560.809569999999,10075.549805000001,10467.480469,10467.480469,4843000000]
["2005-06-01",10462.860352,10656.290039,10253.490234000001,10274.969727,10274.969727,5026730000]
["2005-07-01",10273.589844,10717.730469,10175.400390999999,10640.910156,10640.910156,4821200000]
["2005-08-01",10641.780273,10719.410156,10349.370117,10481.599609000001,10481.599609000001,5082400000]
["2005-09-01",10481.440430000001,10701.809569999999,10350.959961,10568.700194999999,10568.700194999999,5229310000]
["2005-10-01",10569.5,10608.559569999999,10156.459961,10440.070313,10440.070313,5829060000]
["2005-11-01",10440.070313,10959.790039,10388.759765999999,10805.870117,10805.870117,5385780000]
["2005-12-01",10806.030273,10940.339844,10709.419921999999,10717.5,10717.5,5223910000]
["2006-01-01",10718.299805000001,11047.759765999999,10661.150390999999,10864.860352,10864.860352,6552210000]
["2006-02-01",10862.139648,11159.179688,10737.669921999999,10993.410156,10993.410156,5759090000]
["2006-03-01",10993.25,11334.959961,10922.730469,11109.320313,11109.320313,6680180000]
["2006-04-01",11113,11417.660156,11039.120117,11367.139648,11367.139648,5584020000]
["2006-05-01",11367.780273,11670.190430000001,11030.469727,11168.309569999999,11168.309569999999,7360590000]
["2006-06-01",11169.030273,11285.820313,10698.849609000001,11150.219727,11150.219727,6959660000]
["2006-07-01",11149.339844,11257.080078000001,10683.320313,11185.679688,11185.679688,5548680000]
["2006-08-01",11184.799805000001,11407.080078000001,11042.639648,11381.150390999999,11381.150390999999,4668650000]
["2006-09-01",11382.75,11741.990234000001,11323.839844,11679.070313,11679.070313,4494890000]
["2006-10-01",11678.990234000001,12167.019531,11653.059569999999,12080.730469,12080.730469,5665820000]
["2006-11-01",12080.25,12361,11965.309569999999,12221.929688,12221.929688,4722850000]
["2006-12-01",12220.969727,12529.879883,12089.980469,12463.150390999999,12463.150390999999,4381310000]
["2007-01-01",12459.540039,12657.019531,12337.370117,12621.690430000001,12621.690430000001,5075440000]
["2007-02-01",12617.200194999999,12795.929688,12086.059569999999,12268.629883,12268.629883,4347420000]
["2007-03-01",12268.629883,12511.049805000001,11939.610352,12354.349609000001,12354.349609000001,5633180000]
["2007-04-01",12354.519531,13162.059569999999,12324.280273,13062.910156,13062.910156,4819810000]
["2007-05-01",13062.75,13673.070313,13041.299805000001,13627.639648,13627.639648,5039850000]
["2007-06-01",13628.690430000001,13692,13251.530273,13408.620117,13408.620117,5227620000]
["2007-07-01",13409.599609000001,14021.950194999999,13199.790039,13211.990234000001,13211.990234000001,5512040000]
["2007-08-01",13211.089844,13695.820313,12517.940430000001,13357.740234000001,13357.740234000001,6199120000]
["2007-09-01",13358.389648,13924.809569999999,13021.929688,13895.629883,13895.629883,4328370000]
["2007-10-01",13895.709961,14198.099609000001,13407.490234000001,13930.009765999999,13930.009765999999,5010920000]
["2007-11-01",13924.160156,13924.160156,12724.089844,13371.719727,13371.719727,5980230000]
["2007-12-01",13368.219727,13780.110352,13092,13264.820313,13264.820313,4310320000]
["2008-01-01",13261.820313,13279.540039,11634.820313,12650.360352,12650.360352,7459830000]
["2008-02-01",12638.169921999999,12767.740234000001,12069.469727,12266.389648,12266.389648,5720360000]
["2008-03-01",12264.360352,12622.070313,11731.599609000001,12262.889648,12262.889648,6229020000]
["2008-04-01",12266.639648,13010,12266.469727,12820.129883,12820.129883,5050840000]
["2008-05-01",12818.339844,13136.690430000001,12442.589844,12638.320313,12638.320313,4530790000]
["2008-06-01",12637.669921999999,12638.080078000001,11287.559569999999,11350.009765999999,11350.009765999999,5309950000]
["2008-07-01",11344.639648,11698.169921999999,10827.709961,11378.019531,11378.019531,5551580000]
["2008-08-01",11379.889648,11867.110352,11221.530273,11543.959961,11543.959961,3578210000]
["2008-09-01",11545.629883,11790.169921999999,10365.450194999999,10850.660156,10850.660156,6302330000]
["2008-10-01",10847.400390999999,10882.519531,7882.5097660000001,9325.0097659999992,9325.0097659999992,8311580000]
["2008-11-01",9326.0400389999995,9653.9501949999994,7449.3798829999996,8829.0400389999995,8829.0400389999995,6262880000]
["2008-12-01",8826.8896480000003,9026.4101559999999,8118.5,8776.3896480000003,8776.3896480000003,5701870000]
["2009-01-01",8772.25,9088.0595699999994,7909.0297849999997,8000.8598629999997,8000.8598629999997,6261980000]
["2009-02-01",8000.6201170000004,8315.0703130000002,7033.6201170000004,7062.9301759999998,7062.9301759999998,7134360000]
["2009-03-01",7056.4799800000001,7931.330078,6469.9501950000003,7608.919922,7608.919922,10561060000]
["2009-04-01",7606.1298829999996,8307.5097659999992,7483.8701170000004,8168.1201170000004,8168.1201170000004,7795900000]
["2009-05-01",8167.4101559999999,8591.9296880000002,8099.3100590000004,8500.3300780000009,8500.3300780000009,6734390000]
["2009-06-01",8501.5302730000003,8877.9296880000002,8259.4296880000002,8447,8447,5524080000]
["2009-07-01",8447.5302730000003,9246.4296880000002,8087.1899409999996,9171.6103519999997,9171.6103519999997,4902340000]
["2009-08-01",9173.6503909999992,9630.2001949999994,9116.5195309999999,9496.2802730000003,9496.2802730000003,4042210000]
["2009-09-01",9492.3203130000002,9917.9902340000008,9252.9296880000002,9712.2802730000003,9712.2802730000003,4478480000]
["2009-10-01",9711.5996090000008,10119.469727,9430.0800780000009,9712.7304690000001,9712.7304690000001,5151150000]
["2009-11-01",9712.1298829999996,10495.610352,9678.9501949999994,10344.839844,10344.839844,3813550000]
["2009-12-01",10343.820313,10580.330078000001,10235.629883,10428.049805000001,10428.049805000001,4174040000]
["2010-01-01",10430.690430000001,10729.889648,10043.75,10067.330078000001,10067.330078000001,4424700000]
["2010-02-01",10068.990234000001,10438.549805000001,9835.0898440000001,10325.259765999999,10325.259765999999,4279660000]
["2010-03-01",10326.099609000001,10955.480469,10326.099609000001,10856.629883,10856.629883,4388530000]
["2010-04-01",10857.309569999999,11258.009765999999,10844.089844,11008.610352,11008.610352,4237550000]
["2010-05-01",11009.599609000001,11177.669921999999,9774.4804690000001,10136.629883,10136.629883,5605690000]
["2010-06-01",10133.940430000001,10594.160156,9753.8398440000001,9774.0195309999999,9774.0195309999999,4941680000]
["2010-07-01",9773.2695309999999,10584.990234000001,9614.3203130000002,10465.940430000001,10465.940430000001,4243320000]
["2010-08-01",10468.820313,10719.940430000001,9936.6201170000004,10014.719727,10014.719727,4117550000]
["2010-09-01",10016.009765999999,10948.879883,10016.009765999999,10788.049805000001,10788.049805000001,3764970000]
["2010-10-01",10789.719727,11247.599609000001,10711.120117,11118.490234000001,11118.490234000001,3787250000]
["2010-11-01",11120.299805000001,11451.530273,10929.280273,11006.019531,11006.019531,3808130000]
["2010-12-01",11007.230469,11625,11007.230469,11577.509765999999,11577.509765999999,3252900000]
["2011-01-01",11577.429688,12020.519531,11573.870117,11891.929688,11891.929688,3681720000]
["2011-02-01",11892.5,12391.290039,11892.5,12226.339844,12226.339844,3220480000]
["2011-03-01",12226.490234000001,12383.459961,11555.480469,12319.730469,12319.730469,3851830000]
["2011-04-01",12321.019531,12832.830078000001,12093.889648,12810.540039,12810.540039,3321090000]
["2011-05-01",12810.160156,12876,12309.519531,12569.790039,12569.790039,3578020000]
["2011-06-01",12569.410156,12569.490234000001,11862.530273,12414.339844,12414.339844,3876460000]
["2011-07-01",12414.339844,12753.889648,12083.450194999999,12143.240234000001,12143.240234000001,3092480000]
["2011-08-01",12144.219727,12282.419921999999,10604.070313,11613.530273,11613.530273,6203230000]
["2011-09-01",11613.299805000001,11716.839844,10597.139648,10913.379883,10913.379883,4396520000]
["2011-10-01",10912.099609000001,12284.309569999999,10404.490234000001,11955.009765999999,11955.009765999999,3907730000]
["2011-11-01",11951.530273,12187.509765999999,11231.429688,12045.679688,12045.679688,3263110000]
["2011-12-01",12046.209961,12328.469727,11735.190430000001,12217.559569999999,12217.559569999999,3071480000]
["2012-01-01",12221.190430000001,12841.950194999999,12221.190430000001,12632.910156,12632.910156,2981080000]
["2012-02-01",12632.759765999999,13055.75,12632.759765999999,12952.070313,12952.070313,2712170000]
["2012-03-01",12952.290039,13289.080078000001,12734.860352,13212.040039,13212.040039,3203390000]
["2012-04-01",13211.360352,13297.110352,12710.559569999999,13213.629883,13213.629883,2574900000]
["2012-05-01",13214.160156,13338.660156,12311.559569999999,12393.450194999999,12393.450194999999,3050000000]
["2012-06-01",12391.559569999999,12898.940430000001,12035.089844,12880.089844,12880.089844,2923670000]
["2012-07-01",12879.709961,13128.639648,12492.25,13008.679688,13008.679688,2578110000]
["2012-08-01",13007.469727,13330.759765999999,12778.900390999999,13090.839844,13090.839844,2267280000]
["2012-09-01",13092.150390999999,13653.240234000001,12977.089844,13437.129883,13437.129883,2701270000]
["2012-10-01",13437.660156,13661.870117,13017.370117,13096.459961,13096.459961,2472600000]
["2012-11-01",13099.190430000001,13290.75,12471.490234000001,13025.580078000001,13025.580078000001,2683930000]
["2012-12-01",13027.730469,13365.860352,12883.889648,13104.139648,13104.139648,2666750000]
["2013-01-01",13104.299805000001,13969.990234000001,13104.299805000001,13860.580078000001,13860.580078000001,2786680000]
["2013-02-01",13860.580078000001,14149.150390999999,13784.009765999999,14054.490234000001,14054.490234000001,2487580000]
["2013-03-01",14054.490234000001,14585.099609000001,13937.599609000001,14578.540039,14578.540039,2546320000]
["2013-04-01",14578.540039,14887.509765999999,14434.429688,14839.799805000001,14839.799805000001,2920230000]
["2013-05-01",14839.799805000001,15542.400390999999,14687.049805000001,15115.570313,15115.570313,2771510000]
["2013-06-01",15123.549805000001,15340.089844,14551.269531,14909.599609000001,14909.599609000001,2929040000]
["2013-07-01",14911.599609000001,15634.320313,14858.929688,15499.540039,15499.540039,2623130000]
["2013-08-01",15503.849609000001,15658.429688,14760.410156,14810.309569999999,14810.309569999999,2327660000]
["2013-09-01",14801.549805000001,15709.580078000001,14777.480469,15129.669921999999,15129.669921999999,2371540000]
["2013-10-01",15132.490234000001,15721,14719.429688,15545.75,15545.75,2206620000]
["2013-11-01",15558.009765999999,16174.509765999999,15522.179688,16086.410156,16086.410156,1820260000]
["2013-12-01",16087.120117,16588.25,15703.790039,16576.660156000002,16576.660156000002,2057160000]
["2014-01-01",16572.169922000001,16573.070313,15617.549805000001,15698.849609000001,15698.849609000001,2177040000]
["2014-02-01",15697.690430000001,16398.949218999998,15340.690430000001,16321.709961,16321.709961,2067820000]
["2014-03-01",16321.709961,16505.699218999998,16046.990234000001,16457.660156000002,16457.660156000002,2095940000]
["2014-04-01",16458.050781000002,16631.630859000001,16015.320313,16580.839843999998,16580.839843999998,1986960000]
["2014-05-01",16580.259765999999,16735.509765999999,16341.299805000001,16717.169922000001,16717.169922000001,1643160000]
["2014-06-01",16716.849609000001,16978.019531000002,16673.650390999999,16826.599609000001,16826.599609000001,1755480000]
["2014-07-01",16828.529297000001,17151.560547000001,16563.300781000002,16563.300781000002,16563.300781000002,1690880000]
["2014-08-01",16561.699218999998,17153.800781000002,16333.780273,17098.449218999998,17098.449218999998,1482600000]
["2014-09-01",17097.419922000001,17350.640625,16934.429688,17042.900390999999,17042.900390999999,1870550000]
["2014-10-01",17040.460938,17395.539063,15855.120117,17390.519531000002,17390.519531000002,2903240000]
["2014-11-01",17390.900390999999,17894.830077999999,17278.359375,17828.240234000001,17828.240234000001,1516490000]
["2014-12-01",17827.269531000002,18103.449218999998,17067.589843999998,17823.070313,17823.070313,2216900000]
["2015-01-01",17823.070313,17951.779297000001,17136.300781000002,17164.949218999998,17164.949218999998,2173260000]
["2015-02-01",17169.990234000001,18244.380859000001,17037.759765999999,18132.699218999998,18132.699218999998,1751250000]
["2015-03-01",18134.050781000002,18288.630859000001,17579.269531000002,17776.119140999999,17776.119140999999,2470480000]
["2015-04-01",17778.519531000002,18175.560547000001,17585.009765999999,17840.519531000002,17840.519531000002,2174880000]
["2015-05-01",17859.269531000002,18351.359375,17733.119140999999,18010.679688,18010.679688,1832450000]
["2015-06-01",18017.820313,18188.810547000001,17576.5,17619.509765999999,17619.509765999999,2219240000]
["2015-07-01",17638.119140999999,18137.119140999999,17399.169922000001,17689.859375,17689.859375,2034220000]
["2015-08-01",17696.740234000001,17704.759765999999,15370.330078000001,16528.029297000001,16528.029297000001,2726340000]
["2015-09-01",16528.029297000001,16933.429688,15942.370117,16284.700194999999,16284.700194999999,2724080000]
["2015-10-01",16278.620117,17799.960938,16013.660156,17663.539063,17663.539063,2605470000]
["2015-11-01",17672.619140999999,17977.849609000001,17210.429688,17719.919922000001,17719.919922000001,2334610000]
["2015-12-01",17719.720702999999,17901.580077999999,17116.730468999998,17425.029297000001,17425.029297000001,2521440000]
["2016-01-01",17405.480468999998,17405.480468999998,15450.559569999999,16466.300781000002,16466.300781000002,2844080000]
["2016-02-01",16453.630859000001,16795.980468999998,15503.009765999999,16516.5,16516.5,2491810000]
["2016-03-01",16545.669922000001,17790.109375,16545.669922000001,17685.089843999998,17685.089843999998,2407750000]
["2016-04-01",17661.740234000001,18167.630859000001,17484.230468999998,17773.640625,17773.640625,2096650000]
["2016-05-01",17783.779297000001,17934.609375,17331.070313,17787.199218999998,17787.199218999998,1879010000]
["2016-06-01",17754.550781000002,18016,17063.080077999999,17929.990234000001,17929.990234000001,2350020000]
["2016-07-01",17924.240234000001,18622.009765999999,17713.449218999998,18432.240234000001,18432.240234000001,1816520000]
["2016-08-01",18434.5,18722.609375,18247.789063,18400.880859000001,18400.880859000001,1695750000]
["2016-09-01",18396.570313,18551.539063,17992.210938,18308.150390999999,18308.150390999999,2101120000]
["2016-10-01",18279.599609000001,18399.960938,17959.949218999998,18142.419922000001,18142.419922000001,1793690000]
["2016-11-01",18158.240234000001,19225.289063,17883.560547000001,19123.580077999999,19123.580077999999,2107770000]
["2016-12-01",19149.199218999998,19987.630859000001,19138.789063,19762.599609000001,19762.599609000001,5952470000]
["2017-01-01",19872.859375,20125.580077999999,19677.939452999999,19864.089843999998,19864.089843999998,6482900000]
["2017-02-01",19923.810547000001,20851.330077999999,19831.089843999998,20812.240234000001,20812.240234000001,6185580000]
["2017-03-01",20957.289063,21169.109375,20412.800781000002,20663.220702999999,20663.220702999999,6941970000]
["2017-04-01",20665.169922000001,21070.900390999999,20379.550781000002,20940.509765999999,20940.509765999999,5392630000]
["2017-05-01",20962.730468999998,21112.320313,20553.449218999998,21008.650390999999,21008.650390999999,6613570000]
["2017-06-01",21030.550781000002,21535.029297000001,20994.220702999999,21349.630859000001,21349.630859000001,7214590000]
["2017-07-01",21392.300781000002,21929.800781000002,21279.300781000002,21891.119140999999,21891.119140999999,5569720000]
["2017-08-01",21961.419922000001,22179.109375,21600.339843999998,21948.099609000001,21948.099609000001,6150060000]
["2017-09-01",21981.769531000002,22419.509765999999,21709.630859000001,22405.089843999998,22405.089843999998,6342130000]
["2017-10-01",22423.470702999999,23485.25,22416,23377.240234000001,23377.240234000001,7302910000]
["2017-11-01",23442.900390999999,24327.820313,23242.75,24272.349609000001,24272.349609000001,7335640000]
["2017-12-01",24305.400390999999,24876.070313,23921.900390999999,24719.220702999999,24719.220702999999,6589890000]
["2018-01-01",24809.349609000001,26616.710938,24741.699218999998,26149.390625,26149.390625,9116920000]
["2018-02-01",26083.039063,26306.699218999998,23360.289063,25029.199218999998,25029.199218999998,9450250000]
["2018-03-01",25024.039063,25449.150390999999,23509.060547000001,24103.109375,24103.109375,8873040000]
["2018-04-01",24076.599609000001,24858.970702999999,23344.519531000002,24163.150390999999,24163.150390999999,8064550000]
["2018-05-01",24117.289063,25086.490234000001,23531.310547000001,24415.839843999998,24415.839843999998,7278020000]
["2018-06-01",24542.089843999998,25402.830077999999,23997.210938,24271.410156000002,24271.410156000002,7411110000]
["2018-07-01",24161.529297000001,25587.240234000001,24077.560547000001,25415.189452999999,25415.189452999999,5408500000]
["2018-08-01",25461.630859000001,26167.939452999999,24965.769531000002,25964.820313,25964.820313,5635410000]
["2018-09-01",25916.070313,26769.160156000002,25754.320313,26458.310547000001,26458.310547000001,5262500000]
["2018-10-01",26598.359375,26951.810547000001,24122.230468999998,25115.759765999999,25115.759765999999,8373350000]
["2018-11-01",25142.080077999999,26277.820313,24268.740234000001,25538.460938,25538.460938,7226940000]
["2018-12-01",25779.570313,25980.210938,21712.529297000001,23327.460938,23327.460938,8101540000]
["2019-01-01",23058.609375,25109.619140999999,22638.410156000002,24999.669922000001,24999.669922000001,7189200000]
["2019-02-01",25025.310547000001,26241.419922000001,24883.039063,25916,25916,5434540000]
["2019-03-01",26019.669922000001,26155.980468999998,25208,25928.679688,25928.679688,6637700000]
["2019-04-01",26075.099609000001,26695.960938,26062.589843999998,26592.910156000002,26592.910156000002,5854600000]
["2019-05-01",26639.060547000001,26689.390625,24809.509765999999,24815.039063,24815.039063,6358230000]
["2019-06-01",24830.160156000002,26907.369140999999,24680.570313,26599.960938,26599.960938,5544390000]
["2019-07-01",26805.859375,27398.679688,26616.210938,26864.269531000002,26864.269531000002,5207470000]
["2019-08-01",26879.859375,27175.589843999998,25339.599609000001,26403.279297000001,26403.279297000001,6196080000]
["2019-09-01",26198.259765999999,27306.730468999998,25978.220702999999,26916.830077999999,26916.830077999999,5045520000]
["2019-10-01",26962.539063,27204.359375,25743.460938,27046.230468999998,27046.230468999998,5660960000]
["2019-11-01",27142.949218999998,28174.970702999999,27142.949218999998,28051.410156000002,28051.410156000002,4925180000]
["2019-12-01",28109.740234000001,28701.660156000002,27325.130859000001,28538.439452999999,28538.439452999999,5086880000]
["2020-01-01",28638.970702999999,29373.619140999999,28169.529297000001,28256.029297000001,28256.029297000001,6170770000]
["2020-02-01",28319.650390999999,29568.570313,24681.009765999999,25409.359375,25409.359375,6991990000]
["2020-03-01",25590.509765999999,27102.339843999998,18213.650390999999,21917.160156000002,21917.160156000002,15521140000]
["2020-04-01",21227.380859000001,24764.769531000002,20735.019531000002,24345.720702999999,24345.720702999999,9805160000]
["2020-05-01",24120.779297000001,25758.789063,22789.619140999999,25383.109375,25383.109375,7940630000]
["2020-06-01",25342.990234000001,27580.210938,24843.179688,25812.880859000001,25812.880859000001,9710480000]
["2020-07-01",25879.380859000001,27071.330077999999,25523.509765999999,26428.320313,26428.320313,8210370000]
["2020-08-01",26542.320313,28733.349609000001,26534.380859000001,28430.050781000002,28430.050781000002,7452360000]
["2020-09-01",28439.609375,29199.349609000001,26537.009765999999,27781.699218999998,27781.699218999998,9973920000]
["2020-10-01",27940.630859000001,28957.900390999999,26143.769531000002,26501.599609000001,26501.599609000001,8439930000]
["2020-11-01",26691.279297000001,30116.509765999999,26691.279297000001,29638.640625,29638.640625,7872380000]
["2020-12-01",29797.5,30637.470702999999,29599.289063,30606.480468999998,30606.480468999998,8098310000]
["2021-01-01",30627.470702999999,31272.220702999999,29856.300781000002,29982.619140999999,29982.619140999999,8168770000]
["2021-02-01",30054.730468999998,32009.640625,30014.970702999999,30932.369140999999,30932.369140999999,6713920000]
["2021-03-01",31065.900390999999,33259,30547.529297000001,32981.550780999998,32981.550780999998,9687630000]
["2021-04-01",33054.578125,34256.75,32985.351562999997,33874.851562999997,33874.851562999997,6810740000]
["2021-05-01",33904.890625,35091.558594000002,33473.800780999998,34529.449219000002,34529.449219000002,6543360000]
["2021-06-01",34584.191405999998,34849.320312999997,33271.929687999997,34502.511719000002,34502.511719000002,6739760000]
["2021-07-01",34507.320312999997,35171.519530999998,33741.761719000002,34935.46875,34935.46875,6646570000]
["2021-08-01",34968.558594000002,35631.191405999998,34690.25,35360.730469000002,35360.730469000002,5625700000]
["2021-09-01",35387.550780999998,35475.398437999997,33613.03125,33843.921875,33843.921875,6603470000]
["2021-10-01",33930.699219000002,35892.921875,33785.539062999997,35819.558594000002,35819.558594000002,6709650000]
["2021-11-01",35833.648437999997,36565.730469000002,34424.441405999998,34483.71875,34483.71875,7201370000]
["2021-12-01",34678.941405999998,36679.441405999998,34006.980469000002,36338.300780999998,36338.300780999998,8304570000]
["2022-01-01",36321.589844000002,36952.648437999997,33150.328125,35131.859375,35131.859375,8811950000]
["2022-02-01",35151.46875,35824.28125,32272.640625,33892.601562999997,33892.601562999997,7256540000]
["2022-03-01",33813.480469000002,35372.261719000002,32578.730468999998,34678.351562999997,34678.351562999997,9154390000]
["2022-04-01",34740.890625,35492.21875,32913.148437999997,32977.210937999997,32977.210937999997,7146800000]
["2022-05-01",32978.488280999998,34117.738280999998,30635.759765999999,32990.121094000002,32990.121094000002,8934160000]
["2022-06-01",33156.308594000002,33272.339844000002,29653.289063,30775.429688,30775.429688,7655170000]
["2022-07-01",30737.769531000002,32910.179687999997,30143.929688,32845.128905999998,32845.128905999998,6354530000]
["2022-08-01",32755.710938,34281.359375,31509.589843999998,31510.429688,31510.429688,6960090000]
["2022-09-01",31454.580077999999,32504.039063,28715.849609000001,28725.509765999999,28725.509765999999,7785160000]
["2022-10-01",28855.25,30454.460938,28855.25,30273.869140999999,30273.869140999999,1064080000]

{"sheet":"Swiss","index":35,"n_rows":384,"n_cols":7,"rows_kept":384,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1990-12-01",1389,1459.1999510000001,1364.5,1383.099976,1383.099976,0]
["1991-01-01",1380.6999510000001,1451.1999510000001,1279,1434.3000489999999,1434.3000489999999,0]
["1991-02-01",1434.6999510000001,1607.5,1428.6999510000001,1578.6999510000001,1578.6999510000001,0]
["1991-03-01",1577.599976,1660.3000489999999,1553.099976,1649.400024,1649.400024,0]
["1991-04-01",1648.1999510000001,1709.599976,1645,1659.5,1659.5,0]
["1991-05-01",1659.8000489999999,1749,1641.5,1740.8000489999999,1740.8000489999999,0]
["1991-06-01",1740.1999510000001,1745.3000489999999,1658.6999510000001,1664.3000489999999,1664.3000489999999,0]
["1991-07-01",1665.5,1758.599976,1665.5,1727.1999510000001,1727.1999510000001,0]
["1991-08-01",1726.900024,1751.900024,1584,1736.599976,1736.599976,0]
["1991-09-01",1736.099976,1739.900024,1660.599976,1664.6999510000001,1664.6999510000001,0]
["1991-10-01",1666.5,1724.6999510000001,1659.6999510000001,1683.900024,1683.900024,0]
["1991-11-01",1683.599976,1747.099976,1617.3000489999999,1622.599976,1622.599976,0]
["1991-12-01",1620.1999510000001,1671.900024,1583.099976,1670.099976,1670.099976,0]
["1992-01-01",1670.599976,1787,1670.599976,1753.5,1753.5,0]
["1992-02-01",1753.5,1845.099976,1744.1999510000001,1840.599976,1840.599976,0]
["1992-03-01",1840.599976,1858.6999510000001,1785.400024,1837.1999510000001,1837.1999510000001,0]
["1992-04-01",1836.900024,1889.400024,1814.8000489999999,1880.099976,1880.099976,0]
["1992-05-01",1879.599976,1988.3000489999999,1872.599976,1920.599976,1920.599976,0]
["1992-06-01",1920.599976,1935.099976,1828.5,1854.8000489999999,1854.8000489999999,0]
["1992-07-01",1854.599976,1883.6999510000001,1731.900024,1798.099976,1798.099976,0]
["1992-08-01",1796.900024,1832.400024,1703.099976,1751.599976,1751.599976,0]
["1992-09-01",1750.5,1926.900024,1734.400024,1877.1999510000001,1877.1999510000001,0]
["1992-10-01",1876.5,1934,1787.3000489999999,1911.099976,1911.099976,0]
["1992-11-01",1909.6999510000001,1974.5,1854,1931.1999510000001,1931.1999510000001,0]
["1992-12-01",1930.599976,2107.8999020000001,1919.400024,2107,2107,0]
["1993-01-01",2107,2132.6000979999999,2033.5,2091.1000979999999,2091.1000979999999,0]
["1993-02-01",2092.3000489999999,2154.5,2049.8999020000001,2099.3999020000001,2099.3999020000001,0]
["1993-03-01",2100.6000979999999,2200.3000489999999,2100.6000979999999,2190.3000489999999,2190.3000489999999,0]
["1993-04-01",2189.3999020000001,2220.3000489999999,2094.6000979999999,2129.6999510000001,2129.6999510000001,0]
["1993-05-01",2130,2271.6000979999999,2130,2270.6999510000001,2270.6999510000001,0]
["1993-06-01",2270.3999020000001,2383.3000489999999,2243.3999020000001,2376.6999510000001,2376.6999510000001,0]
["1993-07-01",2376.1000979999999,2422.8000489999999,2281.6000979999999,2400.8999020000001,2400.8999020000001,0]
["1993-08-01",2401.1999510000001,2503.6000979999999,2366.5,2490.1999510000001,2490.1999510000001,0]
["1993-09-01",2491.3999020000001,2503.5,2356,2473.1000979999999,2473.1000979999999,0]
["1993-10-01",2473.1000979999999,2731.3999020000001,2469.8999020000001,2723.1999510000001,2723.1999510000001,0]
["1993-11-01",2724.3999020000001,2763.1000979999999,2625.1999510000001,2738.5,2738.5,0]
["1993-12-01",2739.6999510000001,2986.8999020000001,2738.8999020000001,2957.6000979999999,2957.6000979999999,0]
["1994-01-01",2966.5,3190.3999020000001,2940.8000489999999,3178.3999020000001,3178.3999020000001,0]
["1994-02-01",3178.6999510000001,3181.6999510000001,2883.1999510000001,2888.1999510000001,2888.1999510000001,0]
["1994-03-01",2888.1999510000001,2923.6999510000001,2745.8000489999999,2794.8000489999999,2794.8000489999999,0]
["1994-04-01",2793.3000489999999,2953.8999020000001,2731,2736.3000489999999,2736.3000489999999,0]
["1994-05-01",2737.1000979999999,2773.8000489999999,2569.1999510000001,2722.8999020000001,2722.8999020000001,0]
["1994-06-01",2724,2807.8999020000001,2512.8000489999999,2608.8000489999999,2608.8000489999999,0]
["1994-07-01",2608.8000489999999,2636.3999020000001,2473.3999020000001,2579.5,2579.5,0]
["1994-08-01",2580.6000979999999,2660.1000979999999,2508.6999510000001,2645.6000979999999,2645.6000979999999,0]
["1994-09-01",2646.6000979999999,2707.1999510000001,2509.5,2534.3999020000001,2534.3999020000001,0]
["1994-10-01",2534.6999510000001,2596.1000979999999,2443.5,2506.5,2506.5,0]
["1994-11-01",2505.8000489999999,2625.3000489999999,2492.6999510000001,2594.8999020000001,2594.8999020000001,0]
["1994-12-01",2594.6000979999999,2675.5,2543.5,2628.8000489999999,2628.8000489999999,0]
["1995-01-01",2627.3999020000001,2648.5,2511,2536.8999020000001,2536.8999020000001,0]
["1995-02-01",2537.6999510000001,2651.1999510000001,2536.3000489999999,2600.3999020000001,2600.3999020000001,0]
["1995-03-01",2600.8999020000001,2625.8000489999999,2438.1000979999999,2508.8999020000001,2508.8999020000001,0]
["1995-04-01",2507.8000489999999,2600.1000979999999,2491.5,2597.1999510000001,2597.1999510000001,0]
["1995-05-01",2596,2791.6000979999999,2595.6999510000001,2786.3999020000001,2786.3999020000001,0]
["1995-06-01",2789.6999510000001,2857.8999020000001,2768.6999510000001,2825.3000489999999,2825.3000489999999,0]
["1995-07-01",2825.6999510000001,2892.3000489999999,2804.1000979999999,2826.8000489999999,2826.8000489999999,0]
["1995-08-01",2827.3000489999999,2921,2764.8000489999999,2908.8000489999999,2908.8000489999999,0]
["1995-09-01",2909.3000489999999,3057.8999020000001,2905.3000489999999,3014.8000489999999,3014.8000489999999,0]
["1995-10-01",3017.3999020000001,3144.6999510000001,3017.3999020000001,3108.1999510000001,3108.1999510000001,0]
["1995-11-01",3106.8999020000001,3262.8999020000001,3096.1000979999999,3251.6000979999999,3251.6000979999999,0]
["1995-12-01",3251.8999020000001,3327.3999020000001,3190.8000489999999,3297.6999510000001,3297.6999510000001,0]
["1996-01-01",3301.3000489999999,3399,3157.1000979999999,3248.6999510000001,3248.6999510000001,0]
["1996-02-01",3250.1000979999999,3368,3212,3354.8000489999999,3354.8000489999999,0]
["1996-03-01",3356.1999510000001,3678.5,3356.1999510000001,3646.5,3646.5,0]
["1996-04-01",3646.5,3697.1999510000001,3554.3999020000001,3651,3651,0]
["1996-05-01",3651,3663.6999510000001,3502.1999510000001,3556.1000979999999,3556.1000979999999,0]
["1996-06-01",3555.1999510000001,3734.6000979999999,3539,3732.8999020000001,3732.8999020000001,0]
["1996-07-01",3732.8999020000001,3813.6000979999999,3471.6999510000001,3494.3999020000001,3494.3999020000001,0]
["1996-08-01",3503,3736.1000979999999,3503,3646.3000489999999,3646.3000489999999,0]
["1996-09-01",3646.8000489999999,3737.1999510000001,3600.6999510000001,3736.3999020000001,3736.3999020000001,0]
["1996-10-01",3735.8999020000001,3838.6999510000001,3713.5,3725.3000489999999,3725.3000489999999,0]
["1996-11-01",3727.3000489999999,3906.1999510000001,3727.3000489999999,3902.5,3902.5,0]
["1996-12-01",3902.5,3951.3000489999999,3804.6000979999999,3942.1999510000001,3942.1999510000001,0]
["1997-01-01",3941.8999020000001,4272.3999020000001,3897.1999510000001,4272.2001950000003,4272.2001950000003,0]
["1997-02-01",4271,4570.5,4234.1000979999999,4487.6000979999999,4487.6000979999999,0]
["1997-03-01",4487.7001950000003,4734.1000979999999,4432.7001950000003,4659.2001950000003,4659.2001950000003,0]
["1997-04-01",4628.7001950000003,4903.5,4441.1000979999999,4897.6000979999999,4897.6000979999999,0]
["1997-05-01",4899.3999020000001,5258.7001950000003,4893,5041.6000979999999,5041.6000979999999,0]
["1997-06-01",5043.2998049999997,5730.6000979999999,5043.2001950000003,5620.6000979999999,5620.6000979999999,0]
["1997-07-01",5625.7001950000003,6101.2001950000003,5594.7001950000003,5898.2001950000003,5898.2001950000003,0]
["1997-08-01",5899.8999020000001,5940.7001950000003,5149,5216.7001950000003,5216.7001950000003,0]
["1997-09-01",5217.7001950000003,5769.8999020000001,5217.7001950000003,5673.6000979999999,5673.6000979999999,0]
["1997-10-01",5672.7998049999997,5946.7998049999997,4944.6000979999999,5467.2001950000003,5467.2001950000003,0]
["1997-11-01",5468.8999020000001,5791.5,5387.5,5775.8999020000001,5775.8999020000001,0]
["1997-12-01",5777.2001950000003,6298.8999020000001,5777.2001950000003,6265.5,6265.5,0]
["1998-01-01",6267.1000979999999,6582.6000979999999,6010.5,6582.6000979999999,6582.6000979999999,0]
["1998-02-01",6585.2001950000003,7178.1000979999999,6585.2001950000003,7153.1000979999999,7153.1000979999999,0]
["1998-03-01",7152.7998049999997,7620.7001950000003,7015.7001950000003,7585.5,7585.5,0]
["1998-04-01",7585.1000979999999,7884.7998049999997,7029.1000979999999,7401.3999020000001,7401.3999020000001,0]
["1998-05-01",7401.6000979999999,7771,7367.7998049999997,7656.1000979999999,7656.1000979999999,0]
["1998-06-01",7655,7902.6000979999999,7275.1000979999999,7882,7882,0]
["1998-07-01",7951.2998049999997,8489,7922.7998049999997,8239.5,8239.5,0]
["1998-08-01",8135.8999020000001,8244.4003909999992,6323.5,6679.3999020000001,6679.3999020000001,0]
["1998-09-01",6479.7001950000003,7080.3999020000001,5724.2001950000003,5760.3999020000001,5760.3999020000001,0]
["1998-10-01",5650.2001950000003,6591.3999020000001,5108.2998049999997,6550.6000979999999,6550.6000979999999,0]
["1998-11-01",6608.6000979999999,7429.1000979999999,6511.8999020000001,7083.1000979999999,7083.1000979999999,0]
["1998-12-01",6978.7001950000003,7266.2998049999997,6555.3999020000001,7160.7001950000003,7160.7001950000003,0]
["1999-01-01",7161.6000979999999,7703.2001950000003,6901.5,7201.2001950000003,7201.2001950000003,0]
["1999-02-01",7278.3999020000001,7348.5,6804.2001950000003,7063.7998049999997,7063.7998049999997,0]
["1999-03-01",7093.6000979999999,7363.7001950000003,6911.1000979999999,7130.2001950000003,7130.2001950000003,0]
["1999-04-01",7100.3999020000001,7438.2001950000003,7053.7998049999997,7335.5,7335.5,0]
["1999-05-01",7340.5,7502,6665.3999020000001,6911.6000979999999,6911.6000979999999,0]
["1999-06-01",6911.1000979999999,7295.5,6826.7001950000003,6908.8999020000001,6908.8999020000001,0]
["1999-07-01",7014.8999020000001,7293.6000979999999,6677.2001950000003,6887.3999020000001,6887.3999020000001,0]
["1999-08-01",6831.7001950000003,7193.8999020000001,6597.7001950000003,7008.7998049999997,7008.7998049999997,0]
["1999-09-01",7042.1000979999999,7244.2001950000003,6805.7001950000003,6907.3999020000001,6907.3999020000001,0]
["1999-10-01",6947.7001950000003,7173.8999020000001,6689.6000979999999,7160.2998049999997,7160.2998049999997,0]
["1999-11-01",7157.7998049999997,7471.6000979999999,7113.5,7399.7001950000003,7399.7001950000003,0]
["1999-12-01",7386.7998049999997,7591.7001950000003,7245.8999020000001,7570.1000979999999,7570.1000979999999,0]
["2000-01-01",7484.7998049999997,7544,6894.5,6894.7001950000003,6894.7001950000003,0]
["2000-02-01",6985.2001950000003,7254.2001950000003,6805.7998049999997,6910.1000979999999,6910.1000979999999,0]
["2000-03-01",6934.7998049999997,7477.2001950000003,6739.2998049999997,7428.1000979999999,7428.1000979999999,0]
["2000-04-01",7455.7001950000003,7611.2001950000003,7216.8999020000001,7427.7998049999997,7427.7998049999997,0]
["2000-05-01",7418.2001950000003,7938.2998049999997,7407,7754,7754,0]
["2000-06-01",7776.5,7914.7998049999997,7629.2001950000003,7761.6000979999999,7761.6000979999999,0]
["2000-07-01",7769.7001950000003,8051.3999020000001,7746.2001950000003,8023.2001950000003,8023.2001950000003,0]
["2000-08-01",8025.2998049999997,8407.5,8022.8999020000001,8219.9003909999992,8219.9003909999992,0]
["2000-09-01",8231.9003909999992,8277.0996090000008,7713.2998049999997,7713.2998049999997,7713.2998049999997,0]
["2000-10-01",7799,8023.8999020000001,7436,7977.5,7977.5,0]
["2000-11-01",7990.2001950000003,8195.5,7944,7981.8999020000001,7981.8999020000001,0]
["2000-12-01",7982.7001950000003,8229.5,7845.8999020000001,8135.3999020000001,8135.3999020000001,0]
["2001-01-01",8049.2001950000003,8180.1000979999999,7808.7001950000003,8057.3999020000001,8057.3999020000001,0]
["2001-02-01",8054.1000979999999,8102.8999020000001,7592,7701.7998049999997,7701.7998049999997,0]
["2001-03-01",7672.7998049999997,7675.2998049999997,6501,7167.7998049999997,7167.7998049999997,0]
["2001-04-01",7168.7998049999997,7358.3999020000001,6679.6000979999999,7327.2001950000003,7327.2001950000003,0]
["2001-05-01",7371.7998049999997,7725.7998049999997,7273.8999020000001,7487.6000979999999,7487.6000979999999,0]
["2001-06-01",7487.6000979999999,7604.7998049999997,6938,7240.2001950000003,7240.2001950000003,0]
["2001-07-01",7198.1000979999999,7316,6657.7998049999997,6847.2998049999997,6847.2998049999997,0]
["2001-08-01",6845.6000979999999,7002.2998049999997,6466.7998049999997,6582.3999020000001,6582.3999020000001,0]
["2001-09-01",6542.7001950000003,6563.7001950000003,4973.5,6014.2001950000003,6014.2001950000003,0]
["2001-10-01",5971.8999020000001,6369.7998049999997,5735.2001950000003,6081,6081,0]
["2001-11-01",6058.8999020000001,6645.1000979999999,6025.2001950000003,6237,6237,0]
["2001-12-01",6224.3999020000001,6523.7998049999997,6178.1000979999999,6417.7998049999997,6417.7998049999997,0]
["2002-01-01",6379.2998049999997,6460.1000979999999,6164.5,6237.2998049999997,6237.2998049999997,0]
["2002-02-01",6250.2001950000003,6433.1000979999999,6059.1000979999999,6352.7998049999997,6352.7998049999997,0]
["2002-03-01",6334,6677.2001950000003,6317.5,6655.2001950000003,6655.2001950000003,0]
["2002-04-01",6651.6000979999999,6723.1000979999999,6487,6557.6000979999999,6557.6000979999999,0]
["2002-05-01",6582.2998049999997,6740.6000979999999,6448.5,6574.7998049999997,6574.7998049999997,0]
["2002-06-01",6572.2001950000003,6572.7001950000003,5490.5,5979.7001950000003,5979.7001950000003,0]
["2002-07-01",5921.2998049999997,6058.2001950000003,4372.6000979999999,5196.7001950000003,5196.7001950000003,0]
["2002-08-01",5205,5551.8999020000001,4676.2001950000003,5230.5,5230.5,0]
["2002-09-01",5182.2998049999997,5262.7998049999997,4396.7998049999997,4783,4783,0]
["2002-10-01",4787.2998049999997,5091.7998049999997,4333.1000979999999,4949.1000979999999,4949.1000979999999,0]
["2002-11-01",4930.7001950000003,5213.2998049999997,4751.3999020000001,5117.5,5117.5,0]
["2002-12-01",5134.8999020000001,5208.7001950000003,4573.7998049999997,4630.7998049999997,4630.7998049999997,698057200]
["2003-01-01",4815.6000979999999,5000.7001950000003,4192.6000979999999,4422.5,4422.5,1060023600]
["2003-02-01",4475.6000979999999,4492.3999020000001,3997.5,4148.2001950000003,4148.2001950000003,1070444800]
["2003-03-01",4166.2998049999997,4483.1000979999999,3618,4085.6000979999999,4085.6000979999999,1431097600]
["2003-04-01",4105.2001950000003,4675.2998049999997,4070.6999510000001,4542.7001950000003,4542.7001950000003,1039159000]
["2003-05-01",4539.6000979999999,4688.1000979999999,4432.2998049999997,4630.7998049999997,4630.7998049999997,987385200]
["2003-06-01",4708.5,5010.8999020000001,4679,4813.7001950000003,4813.7001950000003,1331434600]
["2003-07-01",4805.3999020000001,5101.1000979999999,4682.5,5079.1000979999999,5079.1000979999999,1166979200]
["2003-08-01",5073.1000979999999,5262.8999020000001,4961.8999020000001,5124.2001950000003,5124.2001950000003,1118937000]
["2003-09-01",5167.7998049999997,5445.2001950000003,5001.2998049999997,5043.5,5043.5,1180598200]
["2003-10-01",5054.3999020000001,5301.7998049999997,5017.7001950000003,5211.3999020000001,5211.3999020000001,1105454200]
["2003-11-01",5226.7001950000003,5379.7998049999997,5127.7001950000003,5317.5,5317.5,1129190400]
["2003-12-01",5332.7998049999997,5489.8999020000001,5324.8999020000001,5487.7998049999997,5487.7998049999997,881031600]
["2004-01-01",5517.2998049999997,5825.2001950000003,5496.2001950000003,5736.3999020000001,5736.3999020000001,1203769000]
["2004-02-01",5761.7001950000003,5926.7998049999997,5713.2998049999997,5798.3999020000001,5798.3999020000001,1265761000]
["2004-03-01",5813.2001950000003,5941.7001950000003,5437.5,5618.6000979999999,5618.6000979999999,1446490200]
["2004-04-01",5637.7998049999997,5898.8999020000001,5633.8999020000001,5774.3999020000001,5774.3999020000001,1211688800]
["2004-05-01",5766.5,5904.8999020000001,5569.7998049999997,5627.1000979999999,5627.1000979999999,1134902600]
["2004-06-01",5631.5,5755.7001950000003,5584.3999020000001,5619.1000979999999,5619.1000979999999,1084761800]
["2004-07-01",5645.2998049999997,5669.7998049999997,5415.8999020000001,5547.2001950000003,5547.2001950000003,876961200]
["2004-08-01",5531.2001950000003,5597.1000979999999,5264.5,5421.7001950000003,5421.7001950000003,870071800]
["2004-09-01",5452,5621.3999020000001,5428.2998049999997,5465.2998049999997,5465.2998049999997,865358600]
["2004-10-01",5474.5,5624.3999020000001,5301.7001950000003,5363.3999020000001,5363.3999020000001,1083972000]
["2004-11-01",5362.8999020000001,5720.2001950000003,5354.1000979999999,5444.2001950000003,5444.2001950000003,981226600]
["2004-12-01",5440.8999020000001,5713.2998049999997,5439.7998049999997,5693.2001950000003,5693.2001950000003,977215200]
["2005-01-01",5710.3999020000001,5785.6000979999999,5655.1000979999999,5771.3999020000001,5771.3999020000001,999523600]
["2005-02-01",5773.5,5959.2001950000003,5761.3999020000001,5931.2998049999997,5931.2998049999997,1264855200]
["2005-03-01",5918,6022.8999020000001,5873.7001950000003,5929.7001950000003,5929.7001950000003,1270309800]
["2005-04-01",5939.7001950000003,6041.7001950000003,5820,5870.7998049999997,5870.7998049999997,1473970800]
["2005-05-01",5901.2001950000003,6165.2998049999997,5890.2001950000003,6127.2001950000003,6127.2001950000003,1182140800]
["2005-06-01",6136.2998049999997,6307.7001950000003,6136.2998049999997,6253.1000979999999,6253.1000979999999,1222326200]
["2005-07-01",6229.7001950000003,6630.7001950000003,6113.1000979999999,6600.8999020000001,6600.8999020000001,968149200]
["2005-08-01",6605.6000979999999,6695.6000979999999,6364.2998049999997,6517.2001950000003,6517.2001950000003,954498800]
["2005-09-01",6546.7998049999997,6912.2998049999997,6519.5,6898.8999020000001,6898.8999020000001,1127878800]
["2005-10-01",6943.1000979999999,7046.3999020000001,6806.5,7036.6000979999999,7036.6000979999999,1158773200]
["2005-11-01",7062.5,7555.7001950000003,7041.1000979999999,7407.5,7407.5,1285420700]
["2005-12-01",7433,7648.3999020000001,7424.5,7583.8999020000001,7583.8999020000001,955731600]
["2006-01-01",7621.1000979999999,7856.2998049999997,7583.8999020000001,7810.8999020000001,7810.8999020000001,1311269600]
["2006-02-01",7818.2998049999997,8048.2001950000003,7772.6000979999999,7892.6000979999999,7892.6000979999999,1540162200]
["2006-03-01",7891.7998049999997,8108.2998049999997,7779.5,8023.2998049999997,8023.2998049999997,1804692400]
["2006-04-01",8072,8133.3999020000001,7941.6000979999999,8047.2998049999997,8047.2998049999997,1457503600]
["2006-05-01",8073.1000979999999,8158.8999020000001,7413.7001950000003,7604.3999020000001,7604.3999020000001,2127884200]
["2006-06-01",7602,7714.2001950000003,7123.2001950000003,7652.1000979999999,7652.1000979999999,1572986200]
["2006-07-01",7664.7001950000003,7966.2001950000003,7428.1000979999999,7941.7998049999997,7941.7998049999997,1137325400]
["2006-08-01",7920.7998049999997,8211,7741.7998049999997,8168,8168,1043774000]
["2006-09-01",8173.1000979999999,8463.7998050000006,8073.7001950000003,8425.9003909999992,8425.9003909999992,1134874900]
["2006-10-01",8432.2001949999994,8750,8346.2001949999994,8569.7001949999994,8569.7001949999994,1211123200]
["2006-11-01",8580.7998050000006,8836.2998050000006,8431.5,8484.5996090000008,8484.5996090000008,1341384000]
["2006-12-01",8496.2001949999994,8849.0996090000008,8391.2001949999994,8785.7001949999994,8785.7001949999994,1134092000]
["2007-01-01",8889.5,9200.7998050000006,8814.5996090000008,9135.0996090000008,9135.0996090000008,1343914000]
["2007-02-01",9205.5996090000008,9376.7001949999994,8703.7998050000006,8789.7001949999994,8789.7001949999994,1613017200]
["2007-03-01",8785.2998050000006,9107.0996090000008,8573.5,8977,8977,1991297000]
["2007-04-01",8932.2001949999994,9515.2998050000006,8887.2998050000006,9428.2998050000006,9428.2998050000006,1646240800]
["2007-05-01",9440,9479,9248.9003909999992,9450.7998050000006,9450.7998050000006,1727572300]
["2007-06-01",9473.9003909999992,9548.0996090000008,8993.4003909999992,9209.4003909999992,9209.4003909999992,1934556200]
["2007-07-01",9196,9354.7001949999994,8613.0996090000008,8885,8885,1853113100]
["2007-08-01",8897.2998050000006,8992.2001949999994,8329.5996090000008,8881.5,8881.5,2017277500]
["2007-09-01",8934.5996090000008,9057.9003909999992,8603.7998050000006,8933.5,8933.5,1581163400]
["2007-10-01",8856.0996090000008,9243.7998050000006,8801.0996090000008,9019.5996090000008,9019.5996090000008,1760830400]
["2007-11-01",9029.5,9041.7001949999994,8080.8999020000001,8828.4003909999992,8828.4003909999992,2393337400]
["2007-12-01",8799.7998050000006,8918.7998050000006,8369.2001949999994,8484.5,8484.5,1291789000]
["2008-01-01",8410.0996090000008,8421,6950.8999020000001,7670.3999020000001,7670.3999020000001,2440757000]
["2008-02-01",7729.7001950000003,7888.5,7278.1000979999999,7533.8999020000001,7533.8999020000001,2159642900]
["2008-03-01",7402.8999020000001,7460.3999020000001,6769.7998049999997,7224.2998049999997,7224.2998049999997,1958288100]
["2008-04-01",7221.2001950000003,7707.3999020000001,7107,7529,7529,1763662800]
["2008-05-01",7583,7785.2001950000003,7363.8999020000001,7511.2998049999997,7511.2998049999997,1495477600]
["2008-06-01",7549.5,7612.0698240000002,6799.0297849999997,6958.5097660000001,6958.5097660000001,2166727200]
["2008-07-01",6935.8598629999997,7188.6201170000004,6422.8500979999999,7141.2099609999996,7141.2099609999996,2501481900]
["2008-08-01",7141.2099609999996,7358.5400390000004,6980.0898440000001,7238.7402339999999,7238.7402339999999,1626850100]
["2008-09-01",7182.2099609999996,7343.0698240000002,6343.4301759999998,6654.8901370000003,6654.8901370000003,2904190000]
["2008-10-01",6743.2597660000001,6911.9599609999996,5265.8598629999997,6153.2099609999996,6153.2099609999996,3143935300]
["2008-11-01",6227.169922,6419.0400390000004,5034.4101559999999,5816.6000979999999,5816.6000979999999,1796794200]
["2008-12-01",5788.0600590000004,5910.0400390000004,5389.75,5534.5297849999997,5534.5297849999997,1380590300]
["2009-01-01",5534.5297849999997,5881.4702150000003,5194.6098629999997,5290.0498049999997,5290.0498049999997,1638988400]
["2009-02-01",5251.0097660000001,5259.1499020000001,4608.8198240000002,4690.669922,4690.669922,1907569900]
["2009-03-01",4576.7700199999999,5006.919922,4234.9599609999996,4927.4301759999998,4927.4301759999998,2116575400]
["2009-04-01",4933.75,5285.7700199999999,4837.0200199999999,5225.919922,5225.919922,1724166000]
["2009-05-01",5225.919922,5546.2402339999999,5219.0600590000004,5349.7402339999999,5349.7402339999999,1520888400]
["2009-06-01",5349.7402339999999,5532.5097660000001,5269.4599609999996,5403.9702150000003,5403.9702150000003,1506847600]
["2009-07-01",5431.1401370000003,5978.0400390000004,5204.7797849999997,5950.6899409999996,5950.6899409999996,1376260800]
["2009-08-01",5954.6601559999999,6262.2900390000004,5860.7700199999999,6217.1201170000004,6217.1201170000004,1486665000]
["2009-09-01",6249.7597660000001,6394.6499020000001,6036.1000979999999,6323.1801759999998,6323.1801759999998,1327754500]
["2009-10-01",6332.8198240000002,6473.6499020000001,6108.3100590000004,6285.7597660000001,6285.7597660000001,1447997300]
["2009-11-01",6256.4399409999996,6445.169922,6146.0898440000001,6260.9501950000003,6260.9501950000003,1300540700]
["2009-12-01",6308.169922,6615.5498049999997,6308.169922,6545.9101559999999,6545.9101559999999,1047331000]
["2010-01-01",6578.4501950000003,6666.4501950000003,6386.0400390000004,6440.7202150000003,6440.7202150000003,1482139800]
["2010-02-01",6408.6801759999998,6735.4399409999996,6240.2402339999999,6710.9902339999999,6710.9902339999999,1606552200]
["2010-03-01",6756.3398440000001,6943.5297849999997,6744.9702150000003,6873.3701170000004,6873.3701170000004,1391707400]
["2010-04-01",6876.9399409999996,6990.7001950000003,6555.8598629999997,6616.8198240000002,6616.8198240000002,1316576100]
["2010-05-01",6604.1499020000001,6641.2402339999999,6029.1601559999999,6312.6000979999999,6312.6000979999999,1558799800]
["2010-06-01",6295.1499020000001,6534.8500979999999,6107.9599609999996,6128.0600590000004,6128.0600590000004,1287621200]
["2010-07-01",6042.1499020000001,6364.7202150000003,5934.9501950000003,6200.7797849999997,6200.7797849999997,1210490200]
["2010-08-01",6243.669922,6409.75,6047.1601559999999,6180.8901370000003,6180.8901370000003,1017411600]
["2010-09-01",6206.2797849999997,6503.1201170000004,6196.6401370000003,6296.330078,6296.330078,1187826600]
["2010-10-01",6295.7700199999999,6537.3500979999999,6228.330078,6472.2299800000001,6472.2299800000001,1082179400]
["2010-11-01",6500.4301759999998,6639,6308.0097660000001,6312.4301759999998,6312.4301759999998,1167572600]
["2010-12-01",6334.7202150000003,6618.4399409999996,6334.7202150000003,6436.0400390000004,6436.0400390000004,936771000]
["2011-01-01",6473.6801759999998,6659.8701170000004,6424.8701170000004,6479.1499020000001,6479.1499020000001,1163022200]
["2011-02-01",6517.7900390000004,6739.1298829999996,6492.7797849999997,6610.4399409999996,6610.4399409999996,1232639500]
["2011-03-01",6638.2998049999997,6667.1298829999996,6000.1201170000004,6357.5498049999997,6357.5498049999997,1454271700]
["2011-04-01",6391.7597660000001,6555.6899409999996,6220.5,6539.7001950000003,6539.7001950000003,1013024600]
["2011-05-01",6568.4599609999996,6604.5498049999997,6396.8398440000001,6554.7099609999996,6554.7099609999996,1102991600]
["2011-06-01",6566.2402339999999,6567.3198240000002,5961.9702150000003,6187.0698240000002,6187.0698240000002,1061345500]
["2011-07-01",6194.1601559999999,6262.0498049999997,5723.169922,5783.3500979999999,5783.3500979999999,1174463000]
["2011-08-01",5783.3500979999999,5783.3500979999999,4695.3100590000004,5528.5200199999999,5528.5200199999999,1954869500]
["2011-09-01",5532.9399409999996,5637.0097660000001,5128.7797849999997,5531.7402339999999,5531.7402339999999,1727847100]
["2011-10-01",5460.6298829999996,5862.0400390000004,5361.8999020000001,5731.2700199999999,5731.2700199999999,1184289400]
["2011-11-01",5618.580078,5730.25,5307.7597660000001,5652.3100590000004,5652.3100590000004,1161440400]
["2011-12-01",5665.4101559999999,5938.6298829999996,5640.2900390000004,5936.2299800000001,5936.2299800000001,886780200]
["2012-01-01",6020.6298829999996,6213.3198240000002,5962.2299800000001,5970.4902339999999,5970.4902339999999,969339500]
["2012-02-01",5984.1098629999997,6268.5600590000004,5979.2202150000003,6109.9301759999998,6109.9301759999998,1057010100]
["2012-03-01",6101.2001950000003,6357.4501950000003,6041.2202150000003,6235.5097660000001,6235.5097660000001,1032508800]
["2012-04-01",6233.5600590000004,6299.3798829999996,6039.2299800000001,6096.3398440000001,6096.3398440000001,966368500]
["2012-05-01",6096.3398440000001,6171.9702150000003,5766.419922,5849.8999020000001,5849.8999020000001,1057093100]
["2012-06-01",5866.2001950000003,6074.3701170000004,5712.1298829999996,6066.8598629999997,6066.8598629999997,1023032300]
["2012-07-01",6082.8100590000004,6417.9101559999999,6078.7299800000001,6399.2700199999999,6399.2700199999999,981280700]
["2012-08-01",6399.2700199999999,6554.1201170000004,6355.9599609999996,6388.0097660000001,6388.0097660000001,770822800]
["2012-09-01",6376.5498049999997,6620.1000979999999,6355.830078,6495.8798829999996,6495.8798829999996,903646100]
["2012-10-01",6501.3999020000001,6797.7402339999999,6501.3999020000001,6595.1298829999996,6595.1298829999996,933473200]
["2012-11-01",6572.8198240000002,6848.2001950000003,6508.5200199999999,6820.6000979999999,6820.6000979999999,861046800]
["2012-12-01",6831.9301759999998,7000.6000979999999,6822.4399409999996,6822.4399409999996,6822.4399409999996,635836700]
["2013-01-01",6822.4399409999996,7495.830078,6822.4399409999996,7390.8598629999997,7390.8598629999997,941859700]
["2013-02-01",7383.669922,7635.1201170000004,7336.7597660000001,7593.669922,7593.669922,908046200]
["2013-03-01",7577.9902339999999,7874.2099609999996,7548.7299800000001,7813.669922,7813.669922,906973900]
["2013-04-01",7813.669922,7955.3901370000003,7482.919922,7906.2099609999996,7906.2099609999996,1018638800]
["2013-05-01",7906.2099609999996,8411.2998050000006,7850.8598629999997,7947.0097660000001,7947.0097660000001,906957900]
["2013-06-01",7816.4599609999996,7914.2001950000003,7247.25,7683.0400390000004,7683.0400390000004,949769200]
["2013-07-01",7716.8798829999996,8041.25,7609.9799800000001,7820.4301759999998,7820.4301759999998,743440600]
["2013-08-01",7820.4301759999998,8093.330078,7710.8398440000001,7745.9702150000003,7745.9702150000003,684104700]
["2013-09-01",7820,8144.5297849999997,7818.3198240000002,8022.6000979999999,8022.6000979999999,714609300]
["2013-10-01",8020.8999020000001,8294.1103519999997,7747.419922,8234.2900389999995,8234.2900389999995,863153500]
["2013-11-01",8235.2597659999992,8365.6503909999992,8125.919922,8264.2001949999994,8264.2001949999994,818893500]
["2013-12-01",8263.5996090000008,8287.3896480000003,7766.7402339999999,8202.9804690000001,8202.9804690000001,726688600]
["2014-01-01",8178.919922,8544.1201170000004,8067.2797849999997,8191.330078,8191.330078,1059269300]
["2014-02-01",8201.9404300000006,8533.2001949999994,8053.7402339999999,8475.3300780000009,8475.3300780000009,902048500]
["2014-03-01",8372.3095699999994,8499.5703130000002,8090.7402339999999,8453.8203130000002,8453.8203130000002,961252700]
["2014-04-01",8480.8896480000003,8546.0595699999994,8235.0097659999992,8476.6601559999999,8476.6601559999999,935773200]
["2014-05-01",8460.8603519999997,8722.0800780000009,8341.7402340000008,8674.5195309999999,8674.5195309999999,810977600]
["2014-06-01",8715.0595699999994,8763.9804690000001,8520.2001949999994,8554.5195309999999,8554.5195309999999,829155100]
["2014-07-01",8571.8095699999994,8707.7802730000003,8395.8701170000004,8410.2695309999999,8410.2695309999999,916049800]
["2014-08-01",8382.25,8689.6503909999992,8183.5498049999997,8658.9697269999997,8658.9697269999997,790480100]
["2014-09-01",8706.0400389999995,8874.4804690000001,8699.3896480000003,8835.1396480000003,8835.1396480000003,911317300]
["2014-10-01",8819.2099610000005,8843.1503909999992,7870.8901370000003,8837.7802730000003,8837.7802730000003,1375160700]
["2014-11-01",8829.9697269999997,9155.2197269999997,8705.8701170000004,9150.4599610000005,9150.4599610000005,770293500]
["2014-12-01",9107.6699219999991,9218.6796880000002,8578.7099610000005,8983.3701170000004,8983.3701170000004,897085800]
["2015-01-01",9002.8203130000002,9292.4404300000006,7852.830078,8385.1298829999996,8385.1298829999996,1764637800]
["2015-02-01",8439.9296880000002,9067.2304690000001,8398.1796880000002,9014.5302730000003,9014.5302730000003,1135104900]
["2015-03-01",9011.5996090000008,9397.1503909999992,8925.9599610000005,9128.9804690000001,9128.9804690000001,1237840400]
["2015-04-01",9098.4697269999997,9474.9501949999994,9027.5996090000008,9077.1201170000004,9077.1201170000004,1006117100]
["2015-05-01",9112.0400389999995,9426.4501949999994,8729,9237.7900389999995,9237.7900389999995,950228300]
["2015-06-01",9303.2197269999997,9323.5703130000002,8727.9501949999994,8780.9101559999999,8780.9101559999999,1162949100]
["2015-07-01",8809.1699219999991,9525.7900389999995,8764.1103519999997,9428.1699219999991,9428.1699219999991,1055011900]
["2015-08-01",9441.3095699999994,9537.9003909999992,8155.1000979999999,8824.5595699999994,8824.5595699999994,1068442600]
["2015-09-01",8747.3095699999994,8963.8603519999997,8244.5996090000008,8513.4101559999999,8513.4101559999999,1148898300]
["2015-10-01",8620.4599610000005,8984.5400389999995,8420.1796880000002,8938.6503909999992,8938.6503909999992,1027871000]
["2015-11-01",8892.6796880000002,9080.5595699999994,8694.9599610000005,8993.0996090000008,8993.0996090000008,974832600]
["2015-12-01",9010.9501949999994,9053.4599610000005,8375.3095699999994,8818.0898440000001,8818.0898440000001,1019916700]
["2016-01-01",8705.6396480000003,8730.0498050000006,7935.4702150000003,8319.8095699999994,8319.8095699999994,1193540700]
["2016-02-01",8374.9902340000008,8381.1298829999996,7425.0498049999997,7843.6298829999996,7843.6298829999996,1633614900]
["2016-03-01",7823.7299800000001,8095.4301759999998,7719.4101559999999,7807.8901370000003,7807.8901370000003,1396131300]
["2016-04-01",7688.580078,8210.9296880000002,7607.7402339999999,7960.8500979999999,7960.8500979999999,1185837500]
["2016-05-01",7985.2597660000001,8310.8798829999996,7689.5097660000001,8216.4199219999991,8216.4199219999991,1070167900]
["2016-06-01",8191.1499020000001,8239.3701170000004,7475.5400390000004,8020.1499020000001,8020.1499020000001,1630380600]
["2016-07-01",8048.1499020000001,8262.7001949999994,7845.8901370000003,8127.2001950000003,8127.2001950000003,1210597500]
["2016-08-01",8122.0400390000004,8317.8398440000001,7973.4799800000001,8202.1298829999996,8202.1298829999996,927695900]
["2016-09-01",8219.9199219999991,8351.3398440000001,8020.3598629999997,8139.0097660000001,8139.0097660000001,1225568700]
["2016-10-01",8158.7402339999999,8230.7304690000001,7827.7402339999999,7827.7402339999999,7827.7402339999999,1052937300]
["2016-11-01",7864.669922,8004.169922,7585.5600590000004,7875.1899409999996,7875.1899409999996,1528667800]
["2016-12-01",7849.8500979999999,8279.9902340000008,7695.6298829999996,8219.8701170000004,8219.8701170000004,1161949900]
["2017-01-01",8302.8603519999997,8475.1503909999992,8192.5800780000009,8291.6904300000006,8291.6904300000006,1236453600]
["2017-02-01",8345.5400389999995,8598.6503909999992,8264.8095699999994,8545.8095699999994,8545.8095699999994,1118263800]
["2017-03-01",8572.0703130000002,8710.2597659999992,8519.2597659999992,8658.8896480000003,8658.8896480000003,1404343900]
["2017-04-01",8669.5,8853.9599610000005,8491.6103519999997,8812.6699219999991,8812.6699219999991,1012879800]
["2017-05-01",8834.2802730000003,9136.9501949999994,8830.7900389999995,9016.6396480000003,9016.6396480000003,1322381100]
["2017-06-01",9008.9101559999999,9148.6103519999997,8778.4501949999994,8906.8896480000003,8906.8896480000003,1278423400]
["2017-07-01",8944.9003909999992,9101.8095699999994,8835.1201170000004,9055,9055,1034831300]
["2017-08-01",9088.1396480000003,9198.4501949999994,8752.2099610000005,8925.4501949999994,8925.4501949999994,932745200]
["2017-09-01",8944.6503909999992,9167.3496090000008,8797.0800780000009,9157.4599610000005,9157.4599610000005,987277900]
["2017-10-01",9177.0302730000003,9318.0400389999995,9062.6396480000003,9242.1796880000002,9242.1796880000002,997356300]
["2017-11-01",9268.9003909999992,9370.0097659999992,9045.7998050000006,9318.7695309999999,9318.7695309999999,1049268100]
["2017-12-01",9314.9003909999992,9468.8398440000001,9214.3701170000004,9381.8701170000004,9381.8701170000004,941548200]
["2018-01-01",9436.9599610000005,9616.3798829999996,9335.4003909999992,9335.4003909999992,9335.4003909999992,1072964500]
["2018-02-01",9386.0097659999992,9424.5498050000006,8664.0302730000003,8906.3798829999996,8906.3798829999996,1142938800]
["2018-03-01",8879.1298829999996,8993.8798829999996,8501.1699219999991,8740.9697269999997,8740.9697269999997,1201448500]
["2018-04-01",8682.8701170000004,8901.1201170000004,8521.4199219999991,8886.2597659999992,8886.2597659999992,1104781100]
["2018-05-01",8880.7695309999999,9025.8798829999996,8454.2802730000003,8456.9501949999994,8456.9501949999994,1044379000]
["2018-06-01",8558.3398440000001,8697.0703130000002,8372.9003909999992,8609.2998050000006,8609.2998050000006,1154414400]
["2018-07-01",8529.5097659999992,9199.9199219999991,8507.5996090000008,9174.3300780000009,9174.3300780000009,980438800]
["2018-08-01",9128.1396480000003,9213.2099610000005,8901.9296880000002,8973.5595699999994,8973.5595699999994,812534300]
["2018-09-01",8971.2001949999994,9123.3798829999996,8796.3496090000008,9087.9902340000008,9087.9902340000008,977915900]
["2018-10-01",9094.2802730000003,9194.9902340000008,8586.8203130000002,9022.1601559999999,9022.1601559999999,1364240700]
["2018-11-01",9005.3095699999994,9130.9804690000001,8716.9501949999994,9037.7597659999992,9037.7597659999992,1208366700]
["2018-12-01",9159.3398440000001,9175.3896480000003,8138.5600590000004,8429.2998050000006,8429.2998050000006,1151665300]
["2019-01-01",8391.9003909999992,9027.4599610000005,8388.9697269999997,8969.2695309999999,8969.2695309999999,1135385800]
["2019-02-01",9011.8701170000004,9481.4501949999994,8927.1904300000006,9388.9404300000006,9388.9404300000006,1056934200]
["2019-03-01",9431.8300780000009,9582.9101559999999,9228.8603519999997,9477.8398440000001,9477.8398440000001,1292506500]
["2019-04-01",9513.1201170000004,9785.5703130000002,9442.6103519999997,9769.7402340000008,9769.7402340000008,1224904500]
["2019-05-01",9777.9003909999992,9786.5097659999992,9319.9902340000008,9523.9804690000001,9523.9804690000001,1135586600]
["2019-06-01",9466.0400389999995,10062.650390999999,9439.0595699999994,9898.2402340000008,9898.2402340000008,1016595000]
["2019-07-01",9990.9404300000006,10091.480469,9733.4902340000008,9919.2695309999999,9919.2695309999999,1484641000]
["2019-08-01",9885.75,9958.0097659999992,9464.4101559999999,9895.6503909999992,9895.6503909999992,1434670700]
["2019-09-01",9903.9404300000006,10140.929688,9829.2802730000003,10078.320313,10078.320313,1431659000]
["2019-10-01",10101.530273,10287.830078000001,9682.3603519999997,10219.820313,10219.820313,1452647500]
["2019-11-01",10235.559569999999,10544.040039,10223.799805000001,10493.240234000001,10493.240234000001,1147705700]
["2019-12-01",10498.599609000001,10755.679688,10221.509765999999,10616.940430000001,10616.940430000001,1027677300]
["2020-01-01",10616.940430000001,10960.75,10536.280273,10627.879883,10627.879883,1271936400]
["2020-02-01",10650.019531,11270,9725.3203130000002,9831.0302730000003,9831.0302730000003,1661641000]
["2020-03-01",9844.2695309999999,10321.419921999999,7650.2299800000001,9311.9199219999991,9311.9199219999991,3597547000]
["2020-04-01",9311.9199219999991,9948.8398440000001,9036.7304690000001,9629.4003909999992,9629.4003909999992,1719803400]
["2020-05-01",9618.9296880000002,9966.0498050000006,9389.6601559999999,9831.4902340000008,9831.4902340000008,1479266000]
["2020-06-01",9874.8398440000001,10291.459961,9633.2001949999994,10045.299805000001,10045.299805000001,1748553100]
["2020-07-01",10027.450194999999,10535.330078000001,9984.9902340000008,10005.900390999999,10005.900390999999,1266308000]
["2020-08-01",10013.360352,10356.75,9999.5498050000006,10135.559569999999,10135.559569999999,903604200]
["2020-09-01",10228.969727,10591.660156,10091.980469,10187,10187,1359574300]
["2020-10-01",10256.950194999999,10407.009765999999,9494.5195309999999,9587.1503909999992,9587.1503909999992,1253350200]
["2020-11-01",9595.6601559999999,10644.219727,9556.9296880000002,10476.429688,10476.429688,1516460400]
["2020-12-01",10473.330078000001,10749.679688,10237.940430000001,10703.509765999999,10703.509765999999,1160812600]
["2021-01-01",10718.650390999999,11014.280273,10591.059569999999,10591.059569999999,10591.059569999999,1061977600]
["2021-02-01",10666.160156,10953.419921999999,10513.429688,10522.219727,10522.219727,856139100]
["2021-03-01",10659.259765999999,11143.860352,10606.080078000001,11047.370117,11047.370117,1245244900]
["2021-04-01",11102.290039,11266.780273,11022.339844,11022.339844,11022.339844,1136537400]
["2021-05-01",11072.540039,11443.969727,10959.780273,11426.150390999999,11426.150390999999,679800400]
["2021-06-01",11415.200194999999,12072.110352,11389.879883,11942.719727,11942.719727,869896100]
["2021-07-01",11993.980469,12146.679688,11799.230469,12116.820313,12116.820313,745996200]
["2021-08-01",12165.209961,12573.429688,12124.360352,12411.110352,12411.110352,665368700]
["2021-09-01",12472.040039,12491.179688,11465.589844,11642.450194999999,11642.450194999999,882499100]
["2021-10-01",11491.080078000001,12153.099609000001,11381.740234000001,12108.169921999999,12108.169921999999,714496400]
["2021-11-01",12174.919921999999,12625.809569999999,12071.669921999999,12159.690430000001,12159.690430000001,898164900]
["2021-12-01",12207.759765999999,12980.139648,12093.370117,12875.660156,12875.660156,743351800]
["2022-01-01",12934.419921999999,12997.150390999999,11867.780273,12226.700194999999,12226.700194999999,918369800]
["2022-02-01",12338.540039,12422.950194999999,11480.759765999999,11986.780273,11986.780273,1056184400]
["2022-03-01",11987.440430000001,12388.790039,10871.240234000001,12161.530273,12161.530273,1438914600]
["2022-04-01",12157.169921999999,12569.969727,11814.839844,12128.759765999999,12128.759765999999,854859800]
["2022-05-01",12081.230469,12097.980469,11233.719727,11611.379883,11611.379883,902224600]
["2022-06-01",11682.240234000001,11692.660156,10349.650390999999,10741.209961,10741.209961,1009647400]
["2022-07-01",10647.019531,11216.759765999999,10631.549805000001,11145.910156,11145.910156,776571600]
["2022-08-01",11118.110352,11241.179688,10816.540039,10855.030273,10855.030273,685826400]
["2022-09-01",10768.610352,11083.490234000001,10015.370117,10267.549805000001,10267.549805000001,943090600]
["2022-10-01",10182.269531,10593.559569999999,10097.839844,10477.690430000001,10477.690430000001,174549100]

{"sheet":"Malaysia","index":36,"n_rows":347,"n_cols":7,"rows_kept":347,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1994-01-01",1278.6099850000001,1332.040039,967.919983,1106.98999,1106.98999,0]
["1994-02-01",1114.3199460000001,1158.130005,1065.01001,1125.630005,1125.630005,0]
["1994-03-01",1124.959961,1125.630005,936.79998799999998,952.71997099999999,952.71997099999999,0]
["1994-04-01",954.48999000000003,1067.75,920.28002900000001,1054.5,1054.5,0]
["1994-05-01",1054.130005,1054.130005,983.45001200000002,993.72997999999995,993.72997999999995,0]
["1994-06-01",991.59997599999997,1041.9300539999999,948.34997599999997,1011.580017,1011.580017,0]
["1994-07-01",1008.429993,1027.900024,975.71002199999998,1027.51001,1027.51001,0]
["1994-08-01",1029.579956,1154.910034,1029.579956,1130.01001,1130.01001,0]
["1994-09-01",1135.1999510000001,1194.4799800000001,1123.1400149999999,1129.76001,1129.76001,0]
["1994-10-01",1133.4799800000001,1145.9499510000001,1097.339966,1108.849976,1108.849976,0]
["1994-11-01",1107.9300539999999,1107.9300539999999,990.09002699999996,1013.130005,1013.130005,0]
["1994-12-01",1011.710022,1011.710022,893.94000200000005,971.21002199999998,971.21002199999998,0]
["1995-01-01",970.84002699999996,977.64001499999995,836.92999299999997,883.28997800000002,883.28997800000002,0]
["1995-02-01",893.85998500000005,1000.280029,893.85998500000005,979.64001499999995,979.64001499999995,0]
["1995-03-01",979.830017,991.02002000000005,925.67999299999997,983.09997599999997,983.09997599999997,0]
["1995-04-01",980.96002199999998,1002.23999,939.78997800000002,951.79998799999998,951.79998799999998,0]
["1995-05-01",950.38000499999998,1050.369995,939.86999500000002,1050,1050,0]
["1995-06-01",1058.130005,1091.25,1023.039978,1026.619995,1026.619995,0]
["1995-07-01",1025.849976,1076.780029,1015.190002,1060.209961,1060.209961,0]
["1995-08-01",1059.910034,1077.8000489999999,1012.169983,1015.070007,1015.070007,0]
["1995-09-01",1014.960022,1017.25,968.90997300000004,1000.599976,1000.599976,0]
["1995-10-01",1000.710022,1000.710022,942.29998799999998,957.60998500000005,957.60998500000005,0]
["1995-11-01",956.53997800000002,956.60998500000005,880.07000700000003,951.69000200000005,951.69000200000005,0]
["1995-12-01",951.46997099999999,1004.380005,949.36999500000002,995.169983,995.169983,0]
["1996-01-01",994.71997099999999,1077.2700199999999,987.89001499999995,1055.420044,1055.420044,0]
["1996-02-01",1059.48999,1095.2700199999999,1055.51001,1084.410034,1084.410034,0]
["1996-03-01",1084.6899410000001,1165.349976,1073.040039,1149.079956,1149.079956,0]
["1996-04-01",1148.910034,1189.540039,1131.959961,1189.540039,1189.540039,0]
["1996-05-01",1192.1800539999999,1193.339966,1125.4499510000001,1141.0699460000001,1141.0699460000001,0]
["1996-06-01",1139.780029,1155.380005,1116.119995,1136.3100589999999,1136.3100589999999,0]
["1996-07-01",1135.8100589999999,1140.969971,1049.030029,1068.2299800000001,1068.2299800000001,0]
["1996-08-01",1067.3900149999999,1122.8199460000001,1066.7700199999999,1118.5699460000001,1118.5699460000001,0]
["1996-09-01",1117.209961,1138.4399410000001,1086.48999,1135.2700199999999,1135.2700199999999,0]
["1996-10-01",1135.829956,1180.790039,1132.329956,1168.3100589999999,1168.3100589999999,0]
["1996-11-01",1168.349976,1236.089966,1167.9799800000001,1226.5200199999999,1226.5200199999999,0]
["1996-12-01",1227.0699460000001,1242,1177.5600589999999,1237.959961,1237.959961,0]
["1997-01-01",1237.959961,1245.6899410000001,1207.4300539999999,1216.719971,1216.719971,0]
["1997-02-01",1216.719971,1278.9399410000001,1214.98999,1270.670044,1270.670044,0]
["1997-03-01",1270.670044,1277.959961,1194.530029,1203.099976,1203.099976,0]
["1997-04-01",1203.099976,1203.099976,1056.3000489999999,1080.170044,1080.170044,0]
["1997-05-01",1080.170044,1111.7700199999999,1018.789978,1104.829956,1104.829956,0]
["1997-06-01",1107.5500489999999,1138.209961,1061.8599850000001,1077.3000489999999,1077.3000489999999,0]
["1997-07-01",1077.3000489999999,1085.420044,988.46997099999999,1012.840027,1012.840027,0]
["1997-08-01",1012.780029,1014.869995,777.46002199999998,804.40002400000003,804.40002400000003,0]
["1997-09-01",811.15002400000003,900.98999000000003,675.15002400000003,814.57000700000003,814.57000700000003,0]
["1997-10-01",810.85998500000005,845.55999799999995,646.21002199999998,664.69000200000005,664.69000200000005,0]
["1997-11-01",672.26000999999997,750.53002900000001,512.40997300000004,545.44000200000005,545.44000200000005,0]
["1997-12-01",537.10998500000005,699.02002000000005,523.70001200000002,594.44000200000005,594.44000200000005,0]
["1998-01-01",591.05999799999995,596.20001200000002,470.42999300000002,569.51000999999997,569.51000999999997,0]
["1998-02-01",646.09997599999997,764.94000200000005,646.09997599999997,745.35998500000005,745.35998500000005,0]
["1998-03-01",745.60998500000005,748.96002199999998,681.72997999999995,719.52002000000005,719.52002000000005,0]
["1998-04-01",718.20001200000002,718.28002900000001,611.96002199999998,625.96997099999999,625.96997099999999,133886600]
["1998-05-01",625.23999000000003,628.46997099999999,538.23999000000003,538.23999000000003,538.23999000000003,1025646200]
["1998-06-01",537.59997599999997,538.580017,435.29998799999998,455.64001500000001,455.64001500000001,1303633000]
["1998-07-01",454.73001099999999,485.94000199999999,385.97000100000002,402.64999399999999,402.64999399999999,1412773600]
["1998-08-01",403.41000400000001,403.41000400000001,302.57000699999998,302.91000400000001,302.91000400000001,1095392400]
["1998-09-01",294.76001000000002,473.48998999999998,261.32998700000002,373.51998900000001,373.51998900000001,587131400]
["1998-10-01",372.67999300000002,428.45001200000002,357.27999899999998,405.32998700000002,405.32998700000002,1016300600]
["1998-11-01",406.14999399999999,513.59002699999996,404.91000400000001,501.47000100000002,501.47000100000002,1210096600]
["1998-12-01",500.98998999999998,590.28997800000002,499.89999399999999,586.13000499999998,586.13000499999998,1402610700]
["1999-01-01",576.96002199999998,621.57000700000003,558.55999799999995,591.42999299999997,591.42999299999997,1100503800]
["1999-02-01",591.46997099999999,592.30999799999995,520.82000700000003,542.22997999999995,542.22997999999995,901282200]
["1999-03-01",540.89001499999995,540.89001499999995,488.89999399999999,502.82000699999998,502.82000699999998,712499400]
["1999-04-01",502.91000400000001,686.40997300000004,502.91000400000001,674.96002199999998,674.96002199999998,1459609300]
["1999-05-01",675.78002900000001,794.22997999999995,670.27002000000005,743.03997800000002,743.03997800000002,1872833800]
["1999-06-01",742.70001200000002,832.30999799999995,729.23999000000003,811.09997599999997,811.09997599999997,2530332600]
["1999-07-01",819.70001200000002,870.39001499999995,748.71002199999998,768.69000200000005,768.69000200000005,499856400]
["1999-08-01",768.919983,803.830017,660.22997999999995,767.05999799999995,767.05999799999995,1142572700]
["1999-09-01",766.01000999999997,771.169983,673.13000499999998,675.45001200000002,675.45001200000002,982338200]
["1999-10-01",675.97997999999995,756.71002199999998,674.92999299999997,742.86999500000002,742.86999500000002,1193023800]
["1999-11-01",740.09997599999997,754.94000200000005,712.63000499999998,734.65997300000004,734.65997300000004,921077600]
["1999-12-01",734.84002699999996,813.02002000000005,722.10998500000005,812.330017,812.330017,1229074400]
["2000-01-01",812.97997999999995,979.40997300000004,808.40002400000003,922.09997599999997,922.09997599999997,969535100]
["2000-02-01",928.89001499999995,1021.200012,928.89001499999995,982.23999000000003,982.23999000000003,865946000]
["2000-03-01",981.36999500000002,990.5,905.53997800000002,974.38000499999998,974.38000499999998,2832287100]
["2000-04-01",977.51000999999997,979.48999000000003,867.23999000000003,898.34997599999997,898.34997599999997,1358495000]
["2000-05-01",898.65997300000004,954.59002699999996,878.73999000000003,911.51000999999997,911.51000999999997,1244263800]
["2000-06-01",914.11999500000002,916.419983,796.92999299999997,833.36999500000002,833.36999500000002,1067991200]
["2000-07-01",830.13000499999998,865.15997300000004,784.95001200000002,798.830017,798.830017,784173400]
["2000-08-01",799.59002699999996,825.580017,793.19000200000005,795.84002699999996,795.84002699999996,607220600]
["2000-09-01",795.26000999999997,795.26000999999997,711.44000200000005,713.51000999999997,713.51000999999997,731025200]
["2000-10-01",711.71997099999999,797.92999299999997,697.79998799999998,752.35998500000005,752.35998500000005,1192501600]
["2000-11-01",753.11999500000002,767.94000200000005,705.15997300000004,729.95001200000002,729.95001200000002,680082800]
["2000-12-01",728.92999299999997,742.88000499999998,673.73999000000003,679.64001499999995,679.64001499999995,952191400]
["2001-01-01",676.44000200000005,727.72997999999995,652.60998500000005,727.72997999999995,727.72997999999995,806274800]
["2001-02-01",729.76000999999997,737.55999799999995,702.92999299999997,709.39001499999995,709.39001499999995,640384800]
["2001-03-01",708,708,638.51000999999997,647.47997999999995,647.47997999999995,561572800]
["2001-04-01",646.13000499999998,650.73999000000003,547.71997099999999,584.5,584.5,879014800]
["2001-05-01",592.03002900000001,620.47997999999995,552.46002199999998,572.88000499999998,572.88000499999998,875860400]
["2001-06-01",573.29998799999998,607.02002000000005,562.75,592.98999000000003,592.98999000000003,703339200]
["2001-07-01",591.65997300000004,667.10998500000005,584.669983,659.40002400000003,659.40002400000003,1782832000]
["2001-08-01",660.05999799999995,697.419983,644.919983,687.15997300000004,687.15997300000004,1328924200]
["2001-09-01",686.34997599999997,701.76000999999997,588.77002000000005,615.34002699999996,615.34002699999996,801230200]
["2001-10-01",617.15002400000003,623.53997800000002,595.44000200000005,600.07000700000003,600.07000700000003,753874400]
["2001-11-01",599.75,643.78002900000001,589.88000499999998,638.02002000000005,638.02002000000005,1045674800]
["2001-12-01",637.830017,696.09002699999996,637.03997800000002,696.09002699999996,696.09002699999996,937730000]
["2002-01-01",695.20001200000002,718.82000700000003,681.5,718.82000700000003,718.82000700000003,1269003600]
["2002-02-01",720.669983,730.21002199999998,698.07000700000003,708.90997300000004,708.90997300000004,989577200]
["2002-03-01",708.73999000000003,762.169983,708.73999000000003,756.09997599999997,756.09997599999997,1320165400]
["2002-04-01",756.419983,816.94000200000005,747.82000700000003,793.98999000000003,793.98999000000003,2131284400]
["2002-05-01",795.07000700000003,800.04998799999998,741.76000999999997,741.76000999999997,741.76000999999997,1060004400]
["2002-06-01",741.90002400000003,756.26000999999997,703.90997300000004,725.44000200000005,725.44000200000005,927119000]
["2002-07-01",727.72997999999995,750.330017,712.90997300000004,721.59002699999996,721.59002699999996,763109000]
["2002-08-01",721.330017,738.76000999999997,709.28997800000002,711.35998500000005,711.35998500000005,681362600]
["2002-09-01",710.75,713.46002199999998,630.65002400000003,638.01000999999997,638.01000999999997,765986600]
["2002-10-01",637.90997300000004,665.09997599999997,621.09002699999996,659.57000700000003,659.57000700000003,783575600]
["2002-11-01",659.76000999999997,661.60998500000005,629.21997099999999,629.21997099999999,629.21997099999999,697395600]
["2002-12-01",629.77002000000005,650.39001499999995,614,646.32000700000003,646.32000700000003,621062600]
["2003-01-01",646.98999000000003,675.96997099999999,623.29998799999998,664.77002000000005,664.77002000000005,1219947800]
["2003-02-01",664.75,668.17999299999997,646.75,646.79998799999998,646.79998799999998,618129800]
["2003-03-01",647.03997800000002,649.580017,615.77002000000005,635.71997099999999,635.71997099999999,861462000]
["2003-04-01",631.45001200000002,643.67999299999997,621.10998500000005,630.36999500000002,630.36999500000002,738317000]
["2003-05-01",631.15997300000004,678.59997599999997,627.26000999999997,671.46002199999998,671.46002199999998,932606400]
["2003-06-01",672.919983,695.90002400000003,670.10998500000005,691.96002199999998,691.96002199999998,1490859200]
["2003-07-01",691.92999299999997,737.919983,690.94000200000005,720.55999799999995,720.55999799999995,2197975800]
["2003-08-01",721.05999799999995,750.78002900000001,713.39001499999995,743.29998799999998,743.29998799999998,1361559000]
["2003-09-01",743.169983,757.669983,732.28002900000001,733.45001200000002,733.45001200000002,1491797000]
["2003-10-01",733.28002900000001,818.57000700000003,733.28002900000001,817.11999500000002,817.11999500000002,2600690800]
["2003-11-01",817.919983,818.36999500000002,762.53002900000001,779.28002900000001,779.28002900000001,1180428400]
["2003-12-01",779.23999000000003,797.96997099999999,764.90002400000003,793.94000200000005,793.94000200000005,1166211000]
["2004-01-01",793.28997800000002,830.919983,785.55999799999995,818.94000200000005,818.94000200000005,1448378200]
["2004-02-01",818.15997300000004,886.10998500000005,803.72997999999995,879.23999000000003,879.23999000000003,2279078200]
["2004-03-01",878.169983,918.95001200000002,868.79998799999998,901.84997599999997,901.84997599999997,2648556200]
["2004-04-01",896.669983,896.669983,836.52002000000005,838.21002199999998,838.21002199999998,1512869200]
["2004-05-01",840.419983,851.5,769.28997800000002,810.669983,810.669983,1658199600]
["2004-06-01",811.65997300000004,828.21997099999999,792.88000499999998,819.85998500000005,819.85998500000005,1060854000]
["2004-07-01",820.46997099999999,858.35998500000005,820.40997300000004,833.97997999999995,833.97997999999995,1084805800]
["2004-08-01",832.69000200000005,833.39001499999995,802.40002400000003,827.97997999999995,827.97997999999995,1001531400]
["2004-09-01",828.96002199999998,868.52002000000005,823.45001200000002,849.96002199999998,849.96002199999998,1435844200]
["2004-10-01",849.80999799999995,868.35998500000005,847.28997800000002,861.14001499999995,861.14001499999995,1077103600]
["2004-11-01",860.09002699999996,918.51000999999997,859.03002900000001,917.19000200000005,917.19000200000005,1438148600]
["2004-12-01",916.10998500000005,920.57000700000003,888.96997099999999,907.42999299999997,907.42999299999997,1189480500]
["2005-01-01",907.02002000000005,940.94000200000005,897.13000499999998,916.27002000000005,916.27002000000005,931037000]
["2005-02-01",917.79998799999998,922.10998500000005,896.02002000000005,907.38000499999998,907.38000499999998,1184415000]
["2005-03-01",904.919983,906.21997099999999,870.44000200000005,871.34997599999997,871.34997599999997,1494979000]
["2005-04-01",873.42999299999997,880.55999799999995,859.80999799999995,878.96002199999998,878.96002199999998,1135563400]
["2005-05-01",878.78997800000002,906.48999000000003,859.79998799999998,860.72997999999995,860.72997999999995,1249411800]
["2005-06-01",861.04998799999998,906,858.84002699999996,888.32000700000003,888.32000700000003,1474343800]
["2005-07-01",888.17999299999997,941.84997599999997,888.17999299999997,937.39001499999995,937.39001499999995,1808778600]
["2005-08-01",938.29998799999998,953.88000499999998,908.38000499999998,913.55999799999995,913.55999799999995,1565642800]
["2005-09-01",913.080017,929.52002000000005,906.53997800000002,927.53997800000002,927.53997800000002,1671871200]
["2005-10-01",926.84002699999996,931.65997300000004,902.39001499999995,910.76000999999997,910.76000999999997,1587351800]
["2005-11-01",910.53002900000001,915.86999500000002,891.30999799999995,896.13000499999998,896.13000499999998,1383959200]
["2005-12-01",895.45001200000002,902.55999799999995,883,899.78997800000002,899.78997800000002,1259670400]
["2006-01-01",899.17999299999997,916.96002199999998,891.03997800000002,914.01000999999997,914.01000999999997,1543910000]
["2006-02-01",915.60998500000005,931.15002400000003,915.60998500000005,928.94000200000005,928.94000200000005,1931146200]
["2006-03-01",926.78002900000001,934.53002900000001,910.79998799999998,926.63000499999998,926.63000499999998,2311507800]
["2006-04-01",926.63000499999998,952.53997800000002,926.26000999999997,949.22997999999995,949.22997999999995,2287099000]
["2006-05-01",947.79998799999998,970.46002199999998,919.03997800000002,927.78002900000001,927.78002900000001,3779137000]
["2006-06-01",927.65002400000003,935.39001499999995,883.28997800000002,914.69000200000005,914.69000200000005,2000200900]
["2006-07-01",914.60998500000005,939.46002199999998,899.22997999999995,935.84997599999997,935.84997599999997,1823005600]
["2006-08-01",935.40997300000004,959.09002699999996,932.89001499999995,958.11999500000002,958.11999500000002,1574528600]
["2006-09-01",959.03997800000002,970.78997800000002,949.34002699999996,967.54998799999998,967.54998799999998,2077509800]
["2006-10-01",967.169983,990.71002199999998,963.52002000000005,988.29998799999998,988.29998799999998,1791247300]
["2006-11-01",988.29998799999998,1086.369995,987.84002699999996,1080.660034,1080.660034,4036176100]
["2006-12-01",1080.25,1110.119995,1049.880005,1096.23999,1096.23999,3569196500]
["2007-01-01",1096.76001,1191.530029,1096.76001,1189.349976,1189.349976,5098509500]
["2007-02-01",1195.910034,1285.150024,1136.01001,1196.4499510000001,1196.4499510000001,6449095000]
["2007-03-01",1204.670044,1248.9799800000001,1090.3900149999999,1246.869995,1246.869995,5589037800]
["2007-04-01",1250.23999,1334.4399410000001,1245,1322.25,1322.25,4958797700]
["2007-05-01",1329.130005,1368.869995,1319.75,1346.8900149999999,1346.8900149999999,4606959400]
["2007-06-01",1348.3599850000001,1391.5699460000001,1346.209961,1354.380005,1354.380005,4453188700]
["2007-07-01",1357.780029,1392.1800539999999,1343.7299800000001,1373.709961,1373.709961,4851922400]
["2007-08-01",1367.290039,1367.290039,1141.5600589999999,1273.9300539999999,1273.9300539999999,5377356900]
["2007-09-01",1283.9300539999999,1344.130005,1270.719971,1336.3000489999999,1336.3000489999999,3174160700]
["2007-10-01",1337.650024,1416.969971,1337.650024,1413.650024,1413.650024,4345790200]
["2007-11-01",1419.380005,1423.8100589999999,1338.1400149999999,1396.9799800000001,1396.9799800000001,3497957800]
["2007-12-01",1400.5500489999999,1452.5699460000001,1382.4399410000001,1445.030029,1445.030029,3340369400]
["2008-01-01",1443.6800539999999,1524.6899410000001,1340.290039,1393.25,1393.25,5500348000]
["2008-02-01",1408.5600589999999,1436.099976,1354.709961,1357.400024,1357.400024,4016600700]
["2008-03-01",1344.459961,1344.459961,1157.469971,1247.5200199999999,1247.5200199999999,5339154300]
["2008-04-01",1248.869995,1305.089966,1216.380005,1279.8599850000001,1279.8599850000001,3995911700]
["2008-05-01",1287.910034,1302.829956,1260.01001,1276.099976,1276.099976,3992471400]
["2008-06-01",1274.5500489999999,1274.839966,1181.7299800000001,1186.5699460000001,1186.5699460000001,4094980300]
["2008-07-01",1187.98999,1188,1089.469971,1163.089966,1163.089966,3997428000]
["2008-08-01",1159.349976,1160.1099850000001,1064.1099850000001,1100.5,1100.5,3269835500]
["2008-09-01",1097.079956,1097.079956,963.28997800000002,1018.679993,1018.679993,3603346600]
["2008-10-01",1016.47998,1018.8599850000001,801.27002000000005,863.60998500000005,863.60998500000005,7193520400]
["2008-11-01",867.03997800000002,926.65002400000003,848.03002900000001,866.14001499999995,866.14001499999995,6503857300]
["2008-12-01",864.48999000000003,888.03002900000001,835.169983,876.75,876.75,3079228500]
["2009-01-01",878.29998799999998,936.63000499999998,867.34997599999997,884.45001200000002,884.45001200000002,3540431800]
["2009-02-01",886.17999299999997,909.84002699999996,873.46002199999998,890.669983,890.669983,2738458700]
["2009-03-01",889.71002199999998,890.57000700000003,836.51000999999997,872.54998799999998,872.54998799999998,3872663400]
["2009-04-01",875.96002199999998,996.59997599999997,875.96002199999998,990.73999000000003,990.73999000000003,9473800300]
["2009-05-01",999.44000200000005,1059.880005,993.20001200000002,1044.1099850000001,1044.1099850000001,11657179000]
["2009-06-01",1047.619995,1095.910034,1028.1400149999999,1075.23999,1075.23999,9939822800]
["2009-07-01",1075.130005,1179.079956,1058.119995,1174.900024,1174.900024,3752236300]
["2009-08-01",1174.900024,1196.459961,1153.969971,1174.2700199999999,1174.2700199999999,2395295700]
["2009-09-01",1174.2700199999999,1231.48999,1163.5699460000001,1202.079956,1202.079956,1925112500]
["2009-10-01",1202.410034,1270.4399410000001,1202.400024,1243.2299800000001,1243.2299800000001,1942797200]
["2009-11-01",1238.170044,1288.420044,1233.4499510000001,1259.1099850000001,1259.1099850000001,1797312200]
["2009-12-01",1264.349976,1275.290039,1255.660034,1272.780029,1272.780029,1440186200]
["2010-01-01",1272.3100589999999,1308.5200199999999,1253.089966,1259.160034,1259.160034,2108243900]
["2010-02-01",1261.1999510000001,1277.660034,1224.369995,1270.780029,1270.780029,1690436900]
["2010-03-01",1276.5200199999999,1334.339966,1276.5200199999999,1320.5699460000001,1320.5699460000001,2631825600]
["2010-04-01",1319.790039,1348.150024,1319.5600589999999,1346.380005,1346.380005,1901783600]
["2010-05-01",1344.23999,1349.920044,1243.8599850000001,1285.01001,1285.01001,2323468000]
["2010-06-01",1284.25,1335.3100589999999,1274.5600589999999,1314.0200199999999,1314.0200199999999,1610779800]
["2010-07-01",1312.969971,1360.920044,1294.369995,1360.920044,1360.920044,2130733700]
["2010-08-01",1364.2299800000001,1428.4399410000001,1342.0699460000001,1422.48999,1422.48999,2414814300]
["2010-09-01",1429.7700199999999,1479.589966,1424.9799800000001,1463.5,1463.5,2706365700]
["2010-10-01",1468.4499510000001,1505.660034,1462.2700199999999,1505.660034,1505.660034,2893116400]
["2010-11-01",1510.6899410000001,1531.98999,1474.0200199999999,1485.2299800000001,1485.2299800000001,2485817500]
["2010-12-01",1482.6899410000001,1529.9499510000001,1477.5699460000001,1518.910034,1518.910034,2840296600]
["2011-01-01",1524.530029,1576.9499510000001,1505.3599850000001,1519.9399410000001,1519.9399410000001,3566612800]
["2011-02-01",1524.73999,1544.349976,1474.380005,1491.25,1491.25,2522929600]
["2011-03-01",1494.880005,1545.130005,1476.23999,1545.130005,1545.130005,2995563000]
["2011-04-01",1547.040039,1565.040039,1514.9399410000001,1534.9499510000001,1534.9499510000001,2307041800]
["2011-05-01",1535.98999,1566.290039,1507.6400149999999,1558.290039,1558.290039,2481362600]
["2011-06-01",1561.01001,1579.0699460000001,1543.5600589999999,1579.0699460000001,1579.0699460000001,2757277200]
["2011-07-01",1580.829956,1597.079956,1544.880005,1548.8100589999999,1548.8100589999999,2679327200]
["2011-08-01",1549.790039,1558.839966,1423.469971,1447.2700199999999,1447.2700199999999,3887348400]
["2011-09-01",1460.660034,1483.790039,1310.530029,1387.130005,1387.130005,2767620200]
["2011-10-01",1381.8100589999999,1493.280029,1353.4499510000001,1491.8900149999999,1491.8900149999999,2256208200]
["2011-11-01",1484.130005,1490.73999,1424.1899410000001,1472.099976,1472.099976,1962846200]
["2011-12-01",1486.920044,1530.7299800000001,1448.540039,1530.7299800000001,1530.7299800000001,1675782400]
["2012-01-01",1523.599976,1527.5699460000001,1502.089966,1521.290039,1521.290039,2187128000]
["2012-02-01",1526.6099850000001,1573.75,1526.030029,1569.650024,1569.650024,2896134600]
["2012-03-01",1568.8900149999999,1596.329956,1562.969971,1596.329956,1596.329956,3207425600]
["2012-04-01",1594.5699460000001,1609.329956,1566.5500489999999,1570.6099850000001,1570.6099850000001,2352474800]
["2012-05-01",1572.469971,1591.040039,1526.599976,1580.670044,1580.670044,2861961000]
["2012-06-01",1573.6999510000001,1611.5,1554.51001,1599.150024,1599.150024,2655783800]
["2012-07-01",1599.869995,1647.9399410000001,1599.670044,1631.599976,1631.599976,2664321400]
["2012-08-01",1628.0699460000001,1655.3900149999999,1626.6800539999999,1646.1099850000001,1646.1099850000001,2619986800]
["2012-09-01",1649.4799800000001,1655.48999,1595.849976,1636.660034,1636.660034,3248533800]
["2012-10-01",1635.380005,1679.369995,1633.3900149999999,1673.0699460000001,1673.0699460000001,2719350800]
["2012-11-01",1675.849976,1678.5699460000001,1590.670044,1610.829956,1610.829956,3161297200]
["2012-12-01",1608.3100589999999,1688.9499510000001,1601.709961,1688.9499510000001,1688.9499510000001,2504955800]
["2013-01-01",1685.150024,1699.6800539999999,1602.119995,1627.5500489999999,1627.5500489999999,3167644000]
["2013-02-01",1634.540039,1639.579956,1597,1637.630005,1637.630005,2473572200]
["2013-03-01",1636.469971,1681.030029,1613.9399410000001,1671.630005,1671.630005,3615882200]
["2013-04-01",1671.880005,1718.4399410000001,1632.280029,1717.650024,1717.650024,3431145800]
["2013-05-01",1715.01001,1826.219971,1685.280029,1769.219971,1769.219971,4131909200]
["2013-06-01",1771.5500489999999,1792.670044,1723.73999,1773.540039,1773.540039,3439311800]
["2013-07-01",1771.9799800000001,1811.650024,1762.869995,1772.619995,1772.619995,3334362900]
["2013-08-01",1775.709961,1801.26001,1660.3900149999999,1727.579956,1727.579956,3485670800]
["2013-09-01",1723.7700199999999,1805.150024,1702.5699460000001,1768.619995,1768.619995,2866252000]
["2013-10-01",1766.369995,1822.170044,1759.660034,1806.849976,1806.849976,2504961800]
["2013-11-01",1803.6800539999999,1814.7299800000001,1780.540039,1812.719971,1812.719971,2496880500]
["2013-12-01",1812.75,1882.1999510000001,1811.670044,1866.959961,1866.959961,2165657900]
["2014-01-01",1865.7299800000001,1868.290039,1777.619995,1804.030029,1804.030029,2530394200]
["2014-02-01",1795.8900149999999,1836.1400149999999,1769.8000489999999,1835.660034,1835.660034,2441751100]
["2014-03-01",1834.4399410000001,1852.290039,1802.880005,1849.209961,1849.209961,2838067300]
["2014-04-01",1846.099976,1871.5200199999999,1842.0600589999999,1871.5200199999999,1871.5200199999999,2688385700]
["2014-05-01",1869.5,1889.469971,1853.3100589999999,1873.380005,1873.380005,2867494400]
["2014-06-01",1867.8000489999999,1892.329956,1860.1999510000001,1882.709961,1882.709961,2472400400]
["2014-07-01",1879.23999,1896.2299800000001,1866.469971,1871.3599850000001,1871.3599850000001,2129816900]
["2014-08-01",1866.1099850000001,1879.619995,1837.280029,1866.1099850000001,1866.1099850000001,2313611900]
["2014-09-01",1865.459961,1876.209961,1829.23999,1846.3100589999999,1846.3100589999999,2323610000]
["2014-10-01",1847,1855.150024,1766.219971,1855.150024,1855.150024,2701252100]
["2014-11-01",1856.8199460000001,1858.089966,1805.349976,1820.8900149999999,1820.8900149999999,2331772600]
["2014-12-01",1821.5200199999999,1821.5200199999999,1671.8199460000001,1761.25,1761.25,3061455800]
["2015-01-01",1757.150024,1810.209961,1706.1800539999999,1781.26001,1781.26001,3125644400]
["2015-02-01",1814.719971,1831.410034,1780.209961,1821.209961,1821.209961,2198667000]
["2015-03-01",1822.910034,1832.849976,1774.3000489999999,1830.780029,1830.780029,2922107200]
["2015-04-01",1831.349976,1867.530029,1818.2700199999999,1818.2700199999999,1818.2700199999999,2461880300]
["2015-05-01",1830.3199460000001,1830.900024,1746.0600589999999,1747.5200199999999,1747.5200199999999,2356653700]
["2015-06-01",1751.8199460000001,1752.079956,1688.4399410000001,1706.6400149999999,1706.6400149999999,2555463800]
["2015-07-01",1709.7700199999999,1738.670044,1685.030029,1723.1400149999999,1723.1400149999999,2233173200]
["2015-08-01",1716.98999,1744.1899410000001,1503.6800539999999,1612.73999,1612.73999,3069615200]
["2015-09-01",1655.469971,1691.9300539999999,1567.910034,1621.040039,1621.040039,3208220700]
["2015-10-01",1622.6099850000001,1727.410034,1617.420044,1665.709961,1665.709961,3193250800]
["2015-11-01",1665.3000489999999,1696.98999,1644.290039,1672.160034,1672.160034,2605005500]
["2015-12-01",1670.290039,1706.25,1622.839966,1692.51001,1692.51001,2520509300]
["2016-01-01",1686.8199460000001,1687.8900149999999,1600.920044,1667.8000489999999,1667.8000489999999,2900568400]
["2016-02-01",1663.98999,1685.880005,1631.1099850000001,1654.75,1654.75,2417329900]
["2016-03-01",1658.420044,1726.5500489999999,1655.469971,1717.579956,1717.579956,3271412700]
["2016-04-01",1715.3599850000001,1729.130005,1660.920044,1672.719971,1672.719971,2711198500]
["2016-05-01",1674.51001,1676.030029,1611.910034,1626,1626,3670699100]
["2016-06-01",1623.329956,1664.040039,1611.880005,1654.079956,1654.079956,2776152900]
["2016-07-01",1653.160034,1674.579956,1640.6800539999999,1653.26001,1653.26001,2166802200]
["2016-08-01",1657.1800539999999,1700.709961,1648.4499510000001,1678.0600589999999,1678.0600589999999,2548619300]
["2016-09-01",1682.349976,1692.119995,1645.1800539999999,1652.5500489999999,1652.5500489999999,2363916200]
["2016-10-01",1658.3599850000001,1679.1099850000001,1652.630005,1672.459961,1672.459961,2443839500]
["2016-11-01",1673.5600589999999,1673.900024,1614.1099850000001,1619.119995,1619.119995,3021822300]
["2016-12-01",1621.099976,1651.4499510000001,1616.540039,1641.7299800000001,1641.7299800000001,2166281000]
["2017-01-01",1636.9399410000001,1695.719971,1630.670044,1671.540039,1671.540039,2298334000]
["2017-02-01",1670.400024,1719.76001,1667.6800539999999,1693.7700199999999,1693.7700199999999,2583119100]
["2017-03-01",1694.6400149999999,1759.76001,1692.329956,1740.089966,1740.089966,3567873900]
["2017-04-01",1742.380005,1772.209961,1729.130005,1768.0600589999999,1768.0600589999999,2451540500]
["2017-05-01",1769.160034,1787.540039,1754.2299800000001,1765.869995,1765.869995,2917484300]
["2017-06-01",1764.5699460000001,1796.75,1755.650024,1763.670044,1763.670044,2431721900]
["2017-07-01",1761.7299800000001,1772.3000489999999,1751.589966,1760.030029,1760.030029,2171927100]
["2017-08-01",1765.030029,1782.630005,1756.920044,1773.160034,1773.160034,1885608600]
["2017-09-01",1785.6899410000001,1793.219971,1753,1755.579956,1755.579956,1985152000]
["2017-10-01",1755.219971,1765.4799800000001,1733.670044,1747.920044,1747.920044,2120748700]
["2017-11-01",1747.790039,1750.9399410000001,1709.9399410000001,1717.8599850000001,1717.8599850000001,2730992500]
["2017-12-01",1719.619995,1796.8100589999999,1708.4799800000001,1796.8100589999999,1796.8100589999999,2889048800]
["2018-01-01",1783.099976,1872.6999510000001,1772,1868.579956,1868.579956,3077374600]
["2018-02-01",1875.339966,1880.5600589999999,1795.849976,1856.1999510000001,1856.1999510000001,2696422200]
["2018-03-01",1852.5600589999999,1876.869995,1834.660034,1863.459961,1863.459961,2654465800]
["2018-04-01",1863.0600589999999,1896.030029,1811.5600589999999,1870.369995,1870.369995,2338642900]
["2018-05-01",1859.459961,1876.619995,1709.51001,1740.619995,1740.619995,2866672400]
["2018-06-01",1739.9300539999999,1801.420044,1657.780029,1691.5,1691.5,3115210200]
["2018-07-01",1694.9300539999999,1784.25,1662.579956,1784.25,1784.25,2573930200]
["2018-08-01",1777.849976,1826.900024,1773.73999,1819.660034,1819.660034,2314547600]
["2018-09-01",1821.0600589999999,1822.6800539999999,1777.4499510000001,1793.150024,1793.150024,1974540800]
["2018-10-01",1795.98999,1799.8000489999999,1670.339966,1709.2700199999999,1709.2700199999999,2825770300]
["2018-11-01",1710.589966,1726.099976,1677.4499510000001,1679.8599850000001,1679.8599850000001,3358182400]
["2018-12-01",1685.73999,1701.099976,1626.9300539999999,1690.579956,1690.579956,2229138400]
["2019-01-01",1693.51001,1705.5,1666.0699460000001,1683.530029,1683.530029,2678442500]
["2019-02-01",1698.969971,1732.2700199999999,1681.6400149999999,1707.7299800000001,1707.7299800000001,2029821600]
["2019-03-01",1700.4499510000001,1701.0500489999999,1638.6899410000001,1643.630005,1643.630005,2336308400]
["2019-04-01",1646.4300539999999,1647.589966,1609.829956,1642.290039,1642.290039,2206644100]
["2019-05-01",1642.459961,1650.76001,1572.030029,1650.76001,1650.76001,2601196500]
["2019-06-01",1649.9300539999999,1682.2299800000001,1636.1800539999999,1672.130005,1672.130005,1911853200]
["2019-07-01",1674.910034,1694.5500489999999,1626.3199460000001,1634.869995,1634.869995,2325982200]
["2019-08-01",1628.8000489999999,1639.130005,1581.26001,1612.1400149999999,1612.1400149999999,2773786900]
["2019-09-01",1612.780029,1616.339966,1578.530029,1583.910034,1583.910034,2004569400]
["2019-10-01",1584.9399410000001,1599.7700199999999,1548.4499510000001,1597.9799800000001,1597.9799800000001,1950749800]
["2019-11-01",1595.7299800000001,1614.209961,1560.719971,1561.73999,1561.73999,2088756300]
["2019-12-01",1562.5500489999999,1617.4300539999999,1550.920044,1588.76001,1588.76001,1743138000]
["2020-01-01",1590.9799800000001,1612.619995,1530.6899410000001,1531.0600589999999,1531.0600589999999,2062160200]
["2020-02-01",1522.1400149999999,1557.0699460000001,1473.7700199999999,1482.6400149999999,1482.6400149999999,2959580500]
["2020-03-01",1471.339966,1497.3100589999999,1207.8000489999999,1350.8900149999999,1350.8900149999999,5178304400]
["2020-04-01",1344.900024,1428.9499510000001,1316.9399410000001,1407.780029,1407.780029,3219101900]
["2020-05-01",1388.829956,1473.7700199999999,1375.3900149999999,1473.25,1473.25,2710469300]
["2020-06-01",1474.8599850000001,1590.829956,1473.5500489999999,1500.969971,1500.969971,3713786300]
["2020-07-01",1503.9300539999999,1618.01001,1497.540039,1603.75,1603.75,2824633000]
["2020-08-01",1595.01001,1599.339966,1525.209961,1525.209961,1525.209961,2383369900]
["2020-09-01",1541.5500489999999,1544.1800539999999,1474.2299800000001,1504.8199460000001,1504.8199460000001,4068325900]
["2020-10-01",1501.579956,1532.530029,1461.0500489999999,1466.8900149999999,1466.8900149999999,2789860500]
["2020-11-01",1465.469971,1618.6800539999999,1452.130005,1562.709961,1562.709961,4697912200]
["2020-12-01",1580.170044,1695.959961,1580.170044,1627.209961,1627.209961,3951740500]
["2021-01-01",1629.01001,1646.23999,1560.540039,1566.400024,1566.400024,4961557700]
["2021-02-01",1575.030029,1614.920044,1557.5500489999999,1577.75,1577.75,4000213300]
["2021-03-01",1578.6999510000001,1642.1999510000001,1563.1800539999999,1573.51001,1573.51001,4714595900]
["2021-04-01",1579.969971,1623.469971,1575.1800539999999,1601.650024,1601.650024,3523197200]
["2021-05-01",1602.089966,1602.089966,1552.0699460000001,1583.5500489999999,1583.5500489999999,2395561300]
["2021-06-01",1585.73999,1599.719971,1531.660034,1532.630005,1532.630005,3017475700]
["2021-07-01",1533.339966,1541.1099850000001,1494.599976,1494.599976,1494.599976,2417255800]
["2021-08-01",1497.3900149999999,1604.900024,1483.7299800000001,1601.380005,1601.380005,2651115400]
["2021-09-01",1603.4300539999999,1604.9799800000001,1520.709961,1537.8000489999999,1537.8000489999999,3673912800]
["2021-10-01",1536.48999,1613.349976,1515.540039,1562.3100589999999,1562.3100589999999,2788635500]
["2021-11-01",1545.98999,1545.98999,1501.51001,1513.9799800000001,1513.9799800000001,3513738600]
["2021-12-01",1507.4799800000001,1567.530029,1475.369995,1567.530029,1567.530029,3210640900]
["2022-01-01",1553.6400149999999,1570.1400149999999,1503.339966,1512.2700199999999,1512.2700199999999,2675305200]
["2022-02-01",1515.920044,1614.8199460000001,1515.25,1608.280029,1608.280029,3487110300]
["2022-03-01",1608.5600589999999,1620.4399410000001,1540.900024,1587.3599850000001,1587.3599850000001,5586670600]
["2022-04-01",1588.290039,1613.459961,1581.1400149999999,1600.4300539999999,1600.4300539999999,3016439500]
["2022-05-01",1614.339966,1615.170044,1531.219971,1570.099976,1570.099976,4057734000]
["2022-06-01",1563.400024,1563.8900149999999,1427.780029,1444.219971,1444.219971,4474891800]
["2022-07-01",1441.619995,1497.530029,1408.829956,1492.2299800000001,1492.2299800000001,3020802500]
["2022-08-01",1492.670044,1527.839966,1464.829956,1512.0500489999999,1512.0500489999999,4723634700]
["2022-09-01",1498.01001,1503.48999,1390.410034,1394.630005,1394.630005,4812094000]
["2022-10-01",1393.6999510000001,1424.650024,1384.8199460000001,1420.5500489999999,1420.5500489999999,580407400]

{"sheet":"GDP Inf","index":37,"n_rows":320,"n_cols":2,"rows_kept":320,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Gross Domestic Product: Implicit Price Deflator\r"]
["Series ID:           GDPDEF\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted\r"]
["Frequency:           Quarterly\r"]
["Units:               Index 2012=100\r"]
["Date Range:          1947-01-01 to 2022-04-01\r"]
["Last Updated:        2022-09-29 7:46 AM CDT\r"]
["Notes:               BEA Account Code: A191RD\r"]
["                     \r"]
["                     The number of decimal places reported varies over time. A Guide to the\r"]
["                     National Income and Product Accounts of the United States\r"]
["                     (http://www.bea.gov/national/pdf/nipaguid.pdf) (NIPA).\r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",11.952]
["1947-04-01",12.122]
["1947-07-01",12.326000000000001]
["1947-10-01",12.63]
["1948-01-01",12.731]
["1948-04-01",12.845000000000001]
["1948-07-01",13.083]
["1948-10-01",13.122999999999999]
["1949-01-01",13.053000000000001]
["1949-04-01",12.923]
["1949-07-01",12.863]
["1949-10-01",12.864000000000001]
["1950-01-01",12.845000000000001]
["1950-04-01",12.888]
["1950-07-01",13.167999999999999]
["1950-10-01",13.414999999999999]
["1951-01-01",13.9]
["1951-04-01",13.992000000000001]
["1951-07-01",14]
["1951-10-01",14.16]
["1952-01-01",14.153]
["1952-04-01",14.17]
["1952-07-01",14.329000000000001]
["1952-10-01",14.368]
["1953-01-01",14.371]
["1953-04-01",14.4]
["1953-07-01",14.46]
["1953-10-01",14.487]
["1954-01-01",14.532999999999999]
["1954-04-01",14.545999999999999]
["1954-07-01",14.565]
["1954-10-01",14.605]
["1955-01-01",14.673]
["1955-04-01",14.734]
["1955-07-01",14.837]
["1955-10-01",14.984]
["1956-01-01",15.134]
["1956-04-01",15.224]
["1956-07-01",15.414999999999999]
["1956-10-01",15.477]
["1957-01-01",15.689]
["1957-04-01",15.798999999999999]
["1957-07-01",15.893000000000001]
["1957-10-01",15.904]
["1958-01-01",16.076000000000001]
["1958-04-01",16.123000000000001]
["1958-07-01",16.221]
["1958-10-01",16.297999999999998]
["1959-01-01",16.335999999999999]
["1959-04-01",16.361000000000001]
["1959-07-01",16.423999999999999]
["1959-10-01",16.489000000000001]
["1960-01-01",16.555]
["1960-04-01",16.597000000000001]
["1960-07-01",16.654]
["1960-10-01",16.702999999999999]
["1961-01-01",16.739000000000001]
["1961-04-01",16.777999999999999]
["1961-07-01",16.821000000000002]
["1961-10-01",16.873999999999999]
["1962-01-01",16.960999999999999]
["1962-04-01",16.989000000000001]
["1962-07-01",17.024000000000001]
["1962-10-01",17.059000000000001]
["1963-01-01",17.134]
["1963-04-01",17.164000000000001]
["1963-07-01",17.187000000000001]
["1963-10-01",17.326000000000001]
["1964-01-01",17.381]
["1964-04-01",17.420999999999999]
["1964-07-01",17.489999999999998]
["1964-10-01",17.57]
["1965-01-01",17.658000000000001]
["1965-04-01",17.739000000000001]
["1965-07-01",17.808]
["1965-10-01",17.93]
["1966-01-01",18.045999999999999]
["1966-04-01",18.193000000000001]
["1966-07-01",18.369]
["1966-10-01",18.523]
["1967-01-01",18.600000000000001]
["1967-04-01",18.695]
["1967-07-01",18.873999999999999]
["1967-10-01",19.084]
["1968-01-01",19.295000000000002]
["1968-04-01",19.498999999999999]
["1968-07-01",19.690000000000001]
["1968-10-01",19.968]
["1969-01-01",20.173999999999999]
["1969-04-01",20.431000000000001]
["1969-07-01",20.718]
["1969-10-01",20.984999999999999]
["1970-01-01",21.28]
["1970-04-01",21.577000000000002]
["1970-07-01",21.754000000000001]
["1970-10-01",22.042000000000002]
["1971-01-01",22.376000000000001]
["1971-04-01",22.67]
["1971-07-01",22.901]
["1971-10-01",23.091999999999999]
["1972-01-01",23.443000000000001]
["1972-04-01",23.588999999999999]
["1972-07-01",23.815000000000001]
["1972-10-01",24.117999999999999]
["1973-01-01",24.396000000000001]
["1973-04-01",24.771000000000001]
["1973-07-01",25.254000000000001]
["1973-10-01",25.757000000000001]
["1974-01-01",26.242999999999999]
["1974-04-01",26.863]
["1974-07-01",27.65]
["1974-10-01",28.463000000000001]
["1975-01-01",29.11]
["1975-04-01",29.542999999999999]
["1975-07-01",30.065000000000001]
["1975-10-01",30.568000000000001]
["1976-01-01",30.890999999999998]
["1976-04-01",31.202000000000002]
["1976-07-01",31.605]
["1976-10-01",32.171999999999997]
["1977-01-01",32.69]
["1977-04-01",33.151000000000003]
["1977-07-01",33.554000000000002]
["1977-10-01",34.279000000000003]
["1978-01-01",34.777999999999999]
["1978-04-01",35.442999999999998]
["1978-07-01",36.043999999999997]
["1978-10-01",36.781999999999996]
["1979-01-01",37.451999999999998]
["1979-04-01",38.369999999999997]
["1979-07-01",39.207999999999998]
["1979-10-01",39.936]
["1980-01-01",40.774999999999999]
["1980-04-01",41.744999999999997]
["1980-07-01",42.677999999999997]
["1980-10-01",43.79]
["1981-01-01",44.942999999999998]
["1981-04-01",45.834000000000003]
["1981-07-01",46.695999999999998]
["1981-10-01",47.503]
["1982-01-01",48.156999999999996]
["1982-04-01",48.783000000000001]
["1982-07-01",49.475000000000001]
["1982-10-01",49.987000000000002]
["1983-01-01",50.363999999999997]
["1983-04-01",50.738999999999997]
["1983-07-01",51.277999999999999]
["1983-10-01",51.667000000000002]
["1984-01-01",52.19]
["1984-04-01",52.636000000000003]
["1984-07-01",53.103999999999999]
["1984-10-01",53.500999999999998]
["1985-01-01",54.03]
["1985-04-01",54.378]
["1985-07-01",54.706000000000003]
["1985-10-01",55.012]
["1986-01-01",55.286000000000001]
["1986-04-01",55.494999999999997]
["1986-07-01",55.722999999999999]
["1986-10-01",56.026000000000003]
["1987-01-01",56.381999999999998]
["1987-04-01",56.773000000000003]
["1987-07-01",57.201999999999998]
["1987-10-01",57.658000000000001]
["1988-01-01",58.11]
["1988-04-01",58.676000000000002]
["1988-07-01",59.377000000000002]
["1988-10-01",59.89]
["1989-01-01",60.515000000000001]
["1989-04-01",61.158999999999999]
["1989-07-01",61.606000000000002]
["1989-10-01",62.045000000000002]
["1990-01-01",62.713999999999999]
["1990-04-01",63.415999999999997]
["1990-07-01",63.96]
["1990-10-01",64.436000000000007]
["1991-01-01",65.066999999999993]
["1991-04-01",65.545000000000002]
["1991-07-01",66.057000000000002]
["1991-10-01",66.448999999999998]
["1992-01-01",66.695999999999998]
["1992-04-01",67.096999999999994]
["1992-07-01",67.424999999999997]
["1992-10-01",67.888999999999996]
["1993-01-01",68.27]
["1993-04-01",68.676000000000002]
["1993-07-01",69.084000000000003]
["1993-10-01",69.460999999999999]
["1994-01-01",69.793000000000006]
["1994-04-01",70.13]
["1994-07-01",70.531999999999996]
["1994-10-01",70.915000000000006]
["1995-01-01",71.3]
["1995-04-01",71.641999999999996]
["1995-07-01",71.995000000000005]
["1995-10-01",72.341999999999999]
["1996-01-01",72.69]
["1996-04-01",72.991]
["1996-07-01",73.23]
["1996-10-01",73.620999999999995]
["1997-01-01",74.06]
["1997-04-01",74.209999999999994]
["1997-07-01",74.531999999999996]
["1997-10-01",74.777000000000001]
["1998-01-01",74.887]
["1998-04-01",75.063000000000002]
["1998-07-01",75.385999999999996]
["1998-10-01",75.593000000000004]
["1999-01-01",75.834999999999994]
["1999-04-01",76.122]
["1999-07-01",76.393000000000001]
["1999-10-01",76.814999999999998]
["2000-01-01",77.325000000000003]
["2000-04-01",77.807000000000002]
["2000-07-01",78.263000000000005]
["2000-10-01",78.688000000000002]
["2001-01-01",79.203999999999994]
["2001-04-01",79.683000000000007]
["2001-07-01",79.995999999999995]
["2001-10-01",80.245000000000005]
["2002-01-01",80.504000000000005]
["2002-04-01",80.783000000000001]
["2002-07-01",81.171999999999997]
["2002-10-01",81.638000000000005]
["2003-01-01",82.045000000000002]
["2003-04-01",82.328000000000003]
["2003-07-01",82.796000000000006]
["2003-10-01",83.305999999999997]
["2004-01-01",83.894999999999996]
["2004-04-01",84.569000000000003]
["2004-07-01",85.111999999999995]
["2004-10-01",85.77]
["2005-01-01",86.453000000000003]
["2005-04-01",87.081999999999994]
["2005-07-01",87.873999999999995]
["2005-10-01",88.584999999999994]
["2006-01-01",89.209000000000003]
["2006-04-01",90]
["2006-07-01",90.628]
["2006-10-01",90.966999999999999]
["2007-01-01",91.838999999999999]
["2007-04-01",92.453000000000003]
["2007-07-01",92.933000000000007]
["2007-10-01",93.326999999999998]
["2008-01-01",93.655000000000001]
["2008-04-01",94.13]
["2008-07-01",94.84]
["2008-10-01",95.064999999999998]
["2009-01-01",95.018000000000001]
["2009-04-01",94.852000000000004]
["2009-07-01",94.953999999999994]
["2009-10-01",95.266999999999996]
["2010-01-01",95.525999999999996]
["2010-04-01",95.992000000000004]
["2010-07-01",96.281999999999996]
["2010-10-01",96.846000000000004]
["2011-01-01",97.346000000000004]
["2011-04-01",97.989000000000004]
["2011-07-01",98.594999999999999]
["2011-10-01",98.713999999999999]
["2012-01-01",99.313000000000002]
["2012-04-01",99.712999999999994]
["2012-07-01",100.23]
["2012-10-01",100.738]
["2013-01-01",101.14100000000001]
["2013-04-01",101.428]
["2013-07-01",101.90600000000001]
["2013-10-01",102.515]
["2014-01-01",102.94199999999999]
["2014-04-01",103.52500000000001]
["2014-07-01",103.977]
["2014-10-01",104.15]
["2015-01-01",104.113]
["2015-04-01",104.67700000000001]
["2015-07-01",104.989]
["2015-10-01",104.979]
["2016-01-01",104.895]
["2016-04-01",105.636]
["2016-07-01",105.929]
["2016-10-01",106.48699999999999]
["2017-01-01",107.038]
["2017-04-01",107.371]
["2017-07-01",107.91]
["2017-10-01",108.65300000000001]
["2018-01-01",109.32]
["2018-04-01",110.258]
["2018-07-01",110.629]
["2018-10-01",111.13200000000001]
["2019-01-01",111.562]
["2019-04-01",112.184]
["2019-07-01",112.55]
["2019-10-01",112.96299999999999]
["2020-01-01",113.41800000000001]
["2020-04-01",112.99299999999999]
["2020-07-01",113.971]
["2020-10-01",114.69199999999999]
["2021-01-01",116.12]
["2021-04-01",117.922]
["2021-07-01",119.712]
["2021-10-01",121.708]
["2022-01-01",124.17400000000001]
["2022-04-01",126.907]

{"sheet":"CPI US","index":38,"n_rows":966,"n_cols":2,"rows_kept":966,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Consumer Price Index for All Urban Consumers: All Items in U.S. City Average\r"]
["Series ID:           CPIAUCSL\r"]
["Source:              U.S. Bureau of Labor Statistics\r"]
["Release:             Consumer Price Index\r"]
["Seasonal Adjustment: Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               Index 1982-1984=100\r"]
["Date Range:          1947-01-01 to 2022-08-01\r"]
["Last Updated:        2022-09-13 7:37 AM CDT\r"]
["Notes:               The Consumer Price Index for All Urban Consumers: All Items (CPIAUCSL)\r"]
["                     is a price index of a basket of goods and services paid by urban\r"]
["                     consumers. Percent changes in the price index measure the inflation\r"]
["                     rate between any two time periods. The most common inflation metric is\r"]
["                     the percent change from one year ago. It can also represent the buying\r"]
["                     habits of urban consumers. This particular index includes roughly 88\r"]
["                     percent of the total population, accounting for wage earners, clerical\r"]
["                     workers, technical workers, self-employed, short-term workers,\r"]
["                     unemployed, retirees, and those not in the labor force.\r"]
["                     \r"]
["                     The CPIs are based on prices for food, clothing, shelter, and fuels;\r"]
["                     transportation fares; service fees (e.g., water and sewer service);\r"]
["                     and sales taxes. Prices are collected monthly from about 4,000 housing\r"]
["                     units and approximately 26,000 retail establishments across 87 urban\r"]
["                     areas. To calculate the index, price changes are averaged with weights\r"]
["                     representing their importance in the spending of the particular group.\r"]
["                     The index measures price changes (as a percent change) from a\r"]
["                     predetermined reference date. In addition to the original unadjusted\r"]
["                     index distributed, the Bureau of Labor Statistics also releases a\r"]
["                     seasonally adjusted index. The unadjusted series reflects all factors\r"]
["                     that may influence a change in prices. However, it can be very useful\r"]
["                     to look at the seasonally adjusted CPI, which removes the effects of\r"]
["                     seasonal changes, such as weather, school year, production cycles, and\r"]
["                     holidays.\r"]
["                     \r"]
["                     The CPI can be used to recognize periods of inflation and deflation.\r"]
["                     Significant increases in the CPI within a short time frame might\r"]
["                     indicate a period of inflation, and significant decreases in CPI\r"]
["                     within a short time frame might indicate a period of deflation.\r"]
["                     However, because the CPI includes volatile food and oil prices, it\r"]
["                     might not be a reliable measure of inflationary and deflationary\r"]
["                     periods. For a more accurate detection, the core CPI (CPILFESL\r"]
["                     (https://fred.stlouisfed.org/series/CPILFESL)) is often used. When\r"]
["                     using the CPI, please note that it is not applicable to all consumers\r"]
["                     and should not be used to determine relative living costs.\r"]
["                     Additionally, the CPI is a statistical measure vulnerable to sampling\r"]
["                     error since it is based on a sample of prices and not the complete\r"]
["                     average.\r"]
["                     \r"]
["                     For more information on the consumer price indexes, see:  \r"]
["                     Bureau of Economic Analysis. \"CPI Detailed Report.\"\r"]
["                     (https://www.bls.gov/cpi/) 2013.  \r"]
["                     Handbook of Methods (https://www.bls.gov/opub/hom/pdf/cpihom.pdf)  \r"]
["                     Understanding the CPI: Frequently Asked Questions\r"]
["                     (https://www.bls.gov/cpi/questions-and-answers.htm)\r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",21.48]
["1947-02-01",21.62]
["1947-03-01",22]
["1947-04-01",22]
["1947-05-01",21.95]
["1947-06-01",22.08]
["1947-07-01",22.23]
["1947-08-01",22.4]
["1947-09-01",22.84]
["1947-10-01",22.91]
["1947-11-01",23.06]
["1947-12-01",23.41]
["1948-01-01",23.68]
["1948-02-01",23.67]
["1948-03-01",23.5]
["1948-04-01",23.82]
["1948-05-01",24.01]
["1948-06-01",24.15]
["1948-07-01",24.4]
["1948-08-01",24.43]
["1948-09-01",24.36]
["1948-10-01",24.31]
["1948-11-01",24.16]
["1948-12-01",24.05]
["1949-01-01",24.01]
["1949-02-01",23.91]
["1949-03-01",23.91]
["1949-04-01",23.92]
["1949-05-01",23.91]
["1949-06-01",23.92]
["1949-07-01",23.7]
["1949-08-01",23.7]
["1949-09-01",23.75]
["1949-10-01",23.67]
["1949-11-01",23.7]
["1949-12-01",23.61]
["1950-01-01",23.51]
["1950-02-01",23.61]
["1950-03-01",23.64]
["1950-04-01",23.65]
["1950-05-01",23.77]
["1950-06-01",23.88]
["1950-07-01",24.07]
["1950-08-01",24.2]
["1950-09-01",24.34]
["1950-10-01",24.5]
["1950-11-01",24.6]
["1950-12-01",24.98]
["1951-01-01",25.38]
["1951-02-01",25.83]
["1951-03-01",25.88]
["1951-04-01",25.92]
["1951-05-01",25.99]
["1951-06-01",25.93]
["1951-07-01",25.91]
["1951-08-01",25.86]
["1951-09-01",26.03]
["1951-10-01",26.16]
["1951-11-01",26.32]
["1951-12-01",26.47]
["1952-01-01",26.45]
["1952-02-01",26.41]
["1952-03-01",26.39]
["1952-04-01",26.46]
["1952-05-01",26.47]
["1952-06-01",26.53]
["1952-07-01",26.68]
["1952-08-01",26.69]
["1952-09-01",26.63]
["1952-10-01",26.69]
["1952-11-01",26.69]
["1952-12-01",26.71]
["1953-01-01",26.64]
["1953-02-01",26.59]
["1953-03-01",26.63]
["1953-04-01",26.69]
["1953-05-01",26.7]
["1953-06-01",26.77]
["1953-07-01",26.79]
["1953-08-01",26.85]
["1953-09-01",26.89]
["1953-10-01",26.95]
["1953-11-01",26.85]
["1953-12-01",26.87]
["1954-01-01",26.94]
["1954-02-01",26.99]
["1954-03-01",26.93]
["1954-04-01",26.86]
["1954-05-01",26.93]
["1954-06-01",26.94]
["1954-07-01",26.86]
["1954-08-01",26.85]
["1954-09-01",26.81]
["1954-10-01",26.72]
["1954-11-01",26.78]
["1954-12-01",26.77]
["1955-01-01",26.77]
["1955-02-01",26.82]
["1955-03-01",26.79]
["1955-04-01",26.79]
["1955-05-01",26.77]
["1955-06-01",26.71]
["1955-07-01",26.76]
["1955-08-01",26.72]
["1955-09-01",26.85]
["1955-10-01",26.82]
["1955-11-01",26.88]
["1955-12-01",26.87]
["1956-01-01",26.83]
["1956-02-01",26.86]
["1956-03-01",26.89]
["1956-04-01",26.93]
["1956-05-01",27.03]
["1956-06-01",27.15]
["1956-07-01",27.29]
["1956-08-01",27.31]
["1956-09-01",27.35]
["1956-10-01",27.51]
["1956-11-01",27.51]
["1956-12-01",27.63]
["1957-01-01",27.67]
["1957-02-01",27.8]
["1957-03-01",27.86]
["1957-04-01",27.93]
["1957-05-01",28]
["1957-06-01",28.11]
["1957-07-01",28.19]
["1957-08-01",28.28]
["1957-09-01",28.32]
["1957-10-01",28.32]
["1957-11-01",28.41]
["1957-12-01",28.47]
["1958-01-01",28.64]
["1958-02-01",28.7]
["1958-03-01",28.87]
["1958-04-01",28.94]
["1958-05-01",28.94]
["1958-06-01",28.91]
["1958-07-01",28.89]
["1958-08-01",28.94]
["1958-09-01",28.91]
["1958-10-01",28.91]
["1958-11-01",28.95]
["1958-12-01",28.97]
["1959-01-01",29.01]
["1959-02-01",29]
["1959-03-01",28.97]
["1959-04-01",28.98]
["1959-05-01",29.04]
["1959-06-01",29.11]
["1959-07-01",29.15]
["1959-08-01",29.18]
["1959-09-01",29.25]
["1959-10-01",29.35]
["1959-11-01",29.35]
["1959-12-01",29.41]
["1960-01-01",29.37]
["1960-02-01",29.41]
["1960-03-01",29.41]
["1960-04-01",29.54]
["1960-05-01",29.57]
["1960-06-01",29.61]
["1960-07-01",29.55]
["1960-08-01",29.61]
["1960-09-01",29.61]
["1960-10-01",29.75]
["1960-11-01",29.78]
["1960-12-01",29.81]
["1961-01-01",29.84]
["1961-02-01",29.84]
["1961-03-01",29.84]
["1961-04-01",29.81]
["1961-05-01",29.84]
["1961-06-01",29.84]
["1961-07-01",29.92]
["1961-08-01",29.94]
["1961-09-01",29.98]
["1961-10-01",29.98]
["1961-11-01",29.98]
["1961-12-01",30.01]
["1962-01-01",30.04]
["1962-02-01",30.11]
["1962-03-01",30.17]
["1962-04-01",30.21]
["1962-05-01",30.24]
["1962-06-01",30.21]
["1962-07-01",30.22]
["1962-08-01",30.28]
["1962-09-01",30.42]
["1962-10-01",30.38]
["1962-11-01",30.38]
["1962-12-01",30.38]
["1963-01-01",30.44]
["1963-02-01",30.48]
["1963-03-01",30.51]
["1963-04-01",30.48]
["1963-05-01",30.51]
["1963-06-01",30.61]
["1963-07-01",30.69]
["1963-08-01",30.75]
["1963-09-01",30.72]
["1963-10-01",30.75]
["1963-11-01",30.78]
["1963-12-01",30.88]
["1964-01-01",30.94]
["1964-02-01",30.91]
["1964-03-01",30.94]
["1964-04-01",30.95]
["1964-05-01",30.98]
["1964-06-01",31.01]
["1964-07-01",31.02]
["1964-08-01",31.05]
["1964-09-01",31.08]
["1964-10-01",31.12]
["1964-11-01",31.21]
["1964-12-01",31.25]
["1965-01-01",31.28]
["1965-02-01",31.28]
["1965-03-01",31.31]
["1965-04-01",31.38]
["1965-05-01",31.48]
["1965-06-01",31.61]
["1965-07-01",31.58]
["1965-08-01",31.55]
["1965-09-01",31.62]
["1965-10-01",31.65]
["1965-11-01",31.75]
["1965-12-01",31.85]
["1966-01-01",31.88]
["1966-02-01",32.08]
["1966-03-01",32.18]
["1966-04-01",32.28]
["1966-05-01",32.35]
["1966-06-01",32.380000000000003]
["1966-07-01",32.450000000000003]
["1966-08-01",32.65]
["1966-09-01",32.75]
["1966-10-01",32.85]
["1966-11-01",32.880000000000003]
["1966-12-01",32.92]
["1967-01-01",32.9]
["1967-02-01",33]
["1967-03-01",33]
["1967-04-01",33.1]
["1967-05-01",33.1]
["1967-06-01",33.299999999999997]
["1967-07-01",33.4]
["1967-08-01",33.5]
["1967-09-01",33.6]
["1967-10-01",33.700000000000003]
["1967-11-01",33.9]
["1967-12-01",34]
["1968-01-01",34.1]
["1968-02-01",34.200000000000003]
["1968-03-01",34.299999999999997]
["1968-04-01",34.4]
["1968-05-01",34.5]
["1968-06-01",34.700000000000003]
["1968-07-01",34.9]
["1968-08-01",35]
["1968-09-01",35.1]
["1968-10-01",35.299999999999997]
["1968-11-01",35.4]
["1968-12-01",35.6]
["1969-01-01",35.700000000000003]
["1969-02-01",35.799999999999997]
["1969-03-01",36.1]
["1969-04-01",36.299999999999997]
["1969-05-01",36.4]
["1969-06-01",36.6]
["1969-07-01",36.799999999999997]
["1969-08-01",36.9]
["1969-09-01",37.1]
["1969-10-01",37.299999999999997]
["1969-11-01",37.5]
["1969-12-01",37.700000000000003]
["1970-01-01",37.9]
["1970-02-01",38.1]
["1970-03-01",38.299999999999997]
["1970-04-01",38.5]
["1970-05-01",38.6]
["1970-06-01",38.799999999999997]
["1970-07-01",38.9]
["1970-08-01",39]
["1970-09-01",39.200000000000003]
["1970-10-01",39.4]
["1970-11-01",39.6]
["1970-12-01",39.799999999999997]
["1971-01-01",39.9]
["1971-02-01",39.9]
["1971-03-01",40]
["1971-04-01",40.1]
["1971-05-01",40.299999999999997]
["1971-06-01",40.5]
["1971-07-01",40.6]
["1971-08-01",40.700000000000003]
["1971-09-01",40.799999999999997]
["1971-10-01",40.9]
["1971-11-01",41]
["1971-12-01",41.1]
["1972-01-01",41.2]
["1972-02-01",41.4]
["1972-03-01",41.4]
["1972-04-01",41.5]
["1972-05-01",41.6]
["1972-06-01",41.7]
["1972-07-01",41.8]
["1972-08-01",41.9]
["1972-09-01",42.1]
["1972-10-01",42.2]
["1972-11-01",42.4]
["1972-12-01",42.5]
["1973-01-01",42.7]
["1973-02-01",43]
["1973-03-01",43.4]
["1973-04-01",43.7]
["1973-05-01",43.9]
["1973-06-01",44.2]
["1973-07-01",44.2]
["1973-08-01",45]
["1973-09-01",45.2]
["1973-10-01",45.6]
["1973-11-01",45.9]
["1973-12-01",46.3]
["1974-01-01",46.8]
["1974-02-01",47.3]
["1974-03-01",47.8]
["1974-04-01",48.1]
["1974-05-01",48.6]
["1974-06-01",49]
["1974-07-01",49.3]
["1974-08-01",49.9]
["1974-09-01",50.6]
["1974-10-01",51]
["1974-11-01",51.5]
["1974-12-01",51.9]
["1975-01-01",52.3]
["1975-02-01",52.6]
["1975-03-01",52.8]
["1975-04-01",53]
["1975-05-01",53.1]
["1975-06-01",53.5]
["1975-07-01",54]
["1975-08-01",54.2]
["1975-09-01",54.6]
["1975-10-01",54.9]
["1975-11-01",55.3]
["1975-12-01",55.6]
["1976-01-01",55.8]
["1976-02-01",55.9]
["1976-03-01",56]
["1976-04-01",56.1]
["1976-05-01",56.4]
["1976-06-01",56.7]
["1976-07-01",57]
["1976-08-01",57.3]
["1976-09-01",57.6]
["1976-10-01",57.9]
["1976-11-01",58.1]
["1976-12-01",58.4]
["1977-01-01",58.7]
["1977-02-01",59.3]
["1977-03-01",59.6]
["1977-04-01",60]
["1977-05-01",60.2]
["1977-06-01",60.5]
["1977-07-01",60.8]
["1977-08-01",61.1]
["1977-09-01",61.3]
["1977-10-01",61.6]
["1977-11-01",62]
["1977-12-01",62.3]
["1978-01-01",62.7]
["1978-02-01",63]
["1978-03-01",63.4]
["1978-04-01",63.9]
["1978-05-01",64.5]
["1978-06-01",65]
["1978-07-01",65.5]
["1978-08-01",65.900000000000006]
["1978-09-01",66.5]
["1978-10-01",67.099999999999994]
["1978-11-01",67.5]
["1978-12-01",67.900000000000006]
["1979-01-01",68.5]
["1979-02-01",69.2]
["1979-03-01",69.900000000000006]
["1979-04-01",70.599999999999994]
["1979-05-01",71.400000000000006]
["1979-06-01",72.2]
["1979-07-01",73]
["1979-08-01",73.7]
["1979-09-01",74.400000000000006]
["1979-10-01",75.2]
["1979-11-01",76]
["1979-12-01",76.900000000000006]
["1980-01-01",78]
["1980-02-01",79]
["1980-03-01",80.099999999999994]
["1980-04-01",80.900000000000006]
["1980-05-01",81.7]
["1980-06-01",82.5]
["1980-07-01",82.6]
["1980-08-01",83.2]
["1980-09-01",83.9]
["1980-10-01",84.7]
["1980-11-01",85.6]
["1980-12-01",86.4]
["1981-01-01",87.2]
["1981-02-01",88]
["1981-03-01",88.6]
["1981-04-01",89.1]
["1981-05-01",89.7]
["1981-06-01",90.5]
["1981-07-01",91.5]
["1981-08-01",92.2]
["1981-09-01",93.1]
["1981-10-01",93.4]
["1981-11-01",93.8]
["1981-12-01",94.1]
["1982-01-01",94.4]
["1982-02-01",94.7]
["1982-03-01",94.7]
["1982-04-01",95]
["1982-05-01",95.9]
["1982-06-01",97]
["1982-07-01",97.5]
["1982-08-01",97.7]
["1982-09-01",97.7]
["1982-10-01",98.1]
["1982-11-01",98]
["1982-12-01",97.7]
["1983-01-01",97.9]
["1983-02-01",98]
["1983-03-01",98.1]
["1983-04-01",98.8]
["1983-05-01",99.2]
["1983-06-01",99.4]
["1983-07-01",99.8]
["1983-08-01",100.1]
["1983-09-01",100.4]
["1983-10-01",100.8]
["1983-11-01",101.1]
["1983-12-01",101.4]
["1984-01-01",102.1]
["1984-02-01",102.6]
["1984-03-01",102.9]
["1984-04-01",103.3]
["1984-05-01",103.5]
["1984-06-01",103.7]
["1984-07-01",104.1]
["1984-08-01",104.4]
["1984-09-01",104.7]
["1984-10-01",105.1]
["1984-11-01",105.3]
["1984-12-01",105.5]
["1985-01-01",105.7]
["1985-02-01",106.3]
["1985-03-01",106.8]
["1985-04-01",107]
["1985-05-01",107.2]
["1985-06-01",107.5]
["1985-07-01",107.7]
["1985-08-01",107.9]
["1985-09-01",108.1]
["1985-10-01",108.5]
["1985-11-01",109]
["1985-12-01",109.5]
["1986-01-01",109.9]
["1986-02-01",109.7]
["1986-03-01",109.1]
["1986-04-01",108.7]
["1986-05-01",109]
["1986-06-01",109.4]
["1986-07-01",109.5]
["1986-08-01",109.6]
["1986-09-01",110]
["1986-10-01",110.2]
["1986-11-01",110.4]
["1986-12-01",110.8]
["1987-01-01",111.4]
["1987-02-01",111.8]
["1987-03-01",112.2]
["1987-04-01",112.7]
["1987-05-01",113]
["1987-06-01",113.5]
["1987-07-01",113.8]
["1987-08-01",114.3]
["1987-09-01",114.7]
["1987-10-01",115]
["1987-11-01",115.4]
["1987-12-01",115.6]
["1988-01-01",116]
["1988-02-01",116.2]
["1988-03-01",116.5]
["1988-04-01",117.2]
["1988-05-01",117.5]
["1988-06-01",118]
["1988-07-01",118.5]
["1988-08-01",119]
["1988-09-01",119.5]
["1988-10-01",119.9]
["1988-11-01",120.3]
["1988-12-01",120.7]
["1989-01-01",121.2]
["1989-02-01",121.6]
["1989-03-01",122.2]
["1989-04-01",123.1]
["1989-05-01",123.7]
["1989-06-01",124.1]
["1989-07-01",124.5]
["1989-08-01",124.5]
["1989-09-01",124.8]
["1989-10-01",125.4]
["1989-11-01",125.9]
["1989-12-01",126.3]
["1990-01-01",127.5]
["1990-02-01",128]
["1990-03-01",128.6]
["1990-04-01",128.9]
["1990-05-01",129.1]
["1990-06-01",129.9]
["1990-07-01",130.5]
["1990-08-01",131.6]
["1990-09-01",132.5]
["1990-10-01",133.4]
["1990-11-01",133.69999999999999]
["1990-12-01",134.19999999999999]
["1991-01-01",134.69999999999999]
["1991-02-01",134.80000000000001]
["1991-03-01",134.80000000000001]
["1991-04-01",135.1]
["1991-05-01",135.6]
["1991-06-01",136]
["1991-07-01",136.19999999999999]
["1991-08-01",136.6]
["1991-09-01",137]
["1991-10-01",137.19999999999999]
["1991-11-01",137.80000000000001]
["1991-12-01",138.19999999999999]
["1992-01-01",138.30000000000001]
["1992-02-01",138.6]
["1992-03-01",139.1]
["1992-04-01",139.4]
["1992-05-01",139.69999999999999]
["1992-06-01",140.1]
["1992-07-01",140.5]
["1992-08-01",140.80000000000001]
["1992-09-01",141.1]
["1992-10-01",141.69999999999999]
["1992-11-01",142.1]
["1992-12-01",142.30000000000001]
["1993-01-01",142.80000000000001]
["1993-02-01",143.1]
["1993-03-01",143.30000000000001]
["1993-04-01",143.80000000000001]
["1993-05-01",144.19999999999999]
["1993-06-01",144.30000000000001]
["1993-07-01",144.5]
["1993-08-01",144.80000000000001]
["1993-09-01",145]
["1993-10-01",145.6]
["1993-11-01",146]
["1993-12-01",146.30000000000001]
["1994-01-01",146.30000000000001]
["1994-02-01",146.69999999999999]
["1994-03-01",147.1]
["1994-04-01",147.19999999999999]
["1994-05-01",147.5]
["1994-06-01",147.9]
["1994-07-01",148.4]
["1994-08-01",149]
["1994-09-01",149.30000000000001]
["1994-10-01",149.4]
["1994-11-01",149.80000000000001]
["1994-12-01",150.1]
["1995-01-01",150.5]
["1995-02-01",150.9]
["1995-03-01",151.19999999999999]
["1995-04-01",151.80000000000001]
["1995-05-01",152.1]
["1995-06-01",152.4]
["1995-07-01",152.6]
["1995-08-01",152.9]
["1995-09-01",153.1]
["1995-10-01",153.5]
["1995-11-01",153.69999999999999]
["1995-12-01",153.9]
["1996-01-01",154.69999999999999]
["1996-02-01",155]
["1996-03-01",155.5]
["1996-04-01",156.1]
["1996-05-01",156.4]
["1996-06-01",156.69999999999999]
["1996-07-01",157]
["1996-08-01",157.19999999999999]
["1996-09-01",157.69999999999999]
["1996-10-01",158.19999999999999]
["1996-11-01",158.69999999999999]
["1996-12-01",159.1]
["1997-01-01",159.4]
["1997-02-01",159.69999999999999]
["1997-03-01",159.80000000000001]
["1997-04-01",159.9]
["1997-05-01",159.9]
["1997-06-01",160.19999999999999]
["1997-07-01",160.4]
["1997-08-01",160.80000000000001]
["1997-09-01",161.19999999999999]
["1997-10-01",161.5]
["1997-11-01",161.69999999999999]
["1997-12-01",161.80000000000001]
["1998-01-01",162]
["1998-02-01",162]
["1998-03-01",162]
["1998-04-01",162.19999999999999]
["1998-05-01",162.6]
["1998-06-01",162.80000000000001]
["1998-07-01",163.19999999999999]
["1998-08-01",163.4]
["1998-09-01",163.5]
["1998-10-01",163.9]
["1998-11-01",164.1]
["1998-12-01",164.4]
["1999-01-01",164.7]
["1999-02-01",164.7]
["1999-03-01",164.8]
["1999-04-01",165.9]
["1999-05-01",166]
["1999-06-01",166]
["1999-07-01",166.7]
["1999-08-01",167.1]
["1999-09-01",167.8]
["1999-10-01",168.1]
["1999-11-01",168.4]
["1999-12-01",168.8]
["2000-01-01",169.3]
["2000-02-01",170]
["2000-03-01",171]
["2000-04-01",170.9]
["2000-05-01",171.2]
["2000-06-01",172.2]
["2000-07-01",172.7]
["2000-08-01",172.7]
["2000-09-01",173.6]
["2000-10-01",173.9]
["2000-11-01",174.2]
["2000-12-01",174.6]
["2001-01-01",175.6]
["2001-02-01",176]
["2001-03-01",176.1]
["2001-04-01",176.4]
["2001-05-01",177.3]
["2001-06-01",177.7]
["2001-07-01",177.4]
["2001-08-01",177.4]
["2001-09-01",178.1]
["2001-10-01",177.6]
["2001-11-01",177.5]
["2001-12-01",177.4]
["2002-01-01",177.7]
["2002-02-01",178]
["2002-03-01",178.5]
["2002-04-01",179.3]
["2002-05-01",179.5]
["2002-06-01",179.6]
["2002-07-01",180]
["2002-08-01",180.5]
["2002-09-01",180.8]
["2002-10-01",181.2]
["2002-11-01",181.5]
["2002-12-01",181.8]
["2003-01-01",182.6]
["2003-02-01",183.6]
["2003-03-01",183.9]
["2003-04-01",183.2]
["2003-05-01",182.9]
["2003-06-01",183.1]
["2003-07-01",183.7]
["2003-08-01",184.5]
["2003-09-01",185.1]
["2003-10-01",184.9]
["2003-11-01",185]
["2003-12-01",185.5]
["2004-01-01",186.3]
["2004-02-01",186.7]
["2004-03-01",187.1]
["2004-04-01",187.4]
["2004-05-01",188.2]
["2004-06-01",188.9]
["2004-07-01",189.1]
["2004-08-01",189.2]
["2004-09-01",189.8]
["2004-10-01",190.8]
["2004-11-01",191.7]
["2004-12-01",191.7]
["2005-01-01",191.6]
["2005-02-01",192.4]
["2005-03-01",193.1]
["2005-04-01",193.7]
["2005-05-01",193.6]
["2005-06-01",193.7]
["2005-07-01",194.9]
["2005-08-01",196.1]
["2005-09-01",198.8]
["2005-10-01",199.1]
["2005-11-01",198.1]
["2005-12-01",198.1]
["2006-01-01",199.3]
["2006-02-01",199.4]
["2006-03-01",199.7]
["2006-04-01",200.7]
["2006-05-01",201.3]
["2006-06-01",201.8]
["2006-07-01",202.9]
["2006-08-01",203.8]
["2006-09-01",202.8]
["2006-10-01",201.9]
["2006-11-01",202]
["2006-12-01",203.1]
["2007-01-01",203.43700000000001]
["2007-02-01",204.226]
["2007-03-01",205.28800000000001]
["2007-04-01",205.904]
["2007-05-01",206.755]
["2007-06-01",207.23400000000001]
["2007-07-01",207.60300000000001]
["2007-08-01",207.667]
["2007-09-01",208.547]
["2007-10-01",209.19]
["2007-11-01",210.834]
["2007-12-01",211.44499999999999]
["2008-01-01",212.17400000000001]
["2008-02-01",212.68700000000001]
["2008-03-01",213.44800000000001]
["2008-04-01",213.94200000000001]
["2008-05-01",215.208]
["2008-06-01",217.46299999999999]
["2008-07-01",219.01599999999999]
["2008-08-01",218.69]
["2008-09-01",218.87700000000001]
["2008-10-01",216.995]
["2008-11-01",213.15299999999999]
["2008-12-01",211.398]
["2009-01-01",211.93299999999999]
["2009-02-01",212.70500000000001]
["2009-03-01",212.495]
["2009-04-01",212.709]
["2009-05-01",213.02199999999999]
["2009-06-01",214.79]
["2009-07-01",214.726]
["2009-08-01",215.44499999999999]
["2009-09-01",215.86099999999999]
["2009-10-01",216.50899999999999]
["2009-11-01",217.23400000000001]
["2009-12-01",217.34700000000001]
["2010-01-01",217.488]
["2010-02-01",217.28100000000001]
["2010-03-01",217.35300000000001]
["2010-04-01",217.40299999999999]
["2010-05-01",217.29]
["2010-06-01",217.19900000000001]
["2010-07-01",217.60499999999999]
["2010-08-01",217.923]
["2010-09-01",218.27500000000001]
["2010-10-01",219.035]
["2010-11-01",219.59]
["2010-12-01",220.47200000000001]
["2011-01-01",221.18700000000001]
["2011-02-01",221.898]
["2011-03-01",223.04599999999999]
["2011-04-01",224.09299999999999]
["2011-05-01",224.80600000000001]
["2011-06-01",224.80600000000001]
["2011-07-01",225.39500000000001]
["2011-08-01",226.10599999999999]
["2011-09-01",226.59700000000001]
["2011-10-01",226.75]
["2011-11-01",227.16900000000001]
["2011-12-01",227.22300000000001]
["2012-01-01",227.84200000000001]
["2012-02-01",228.32900000000001]
["2012-03-01",228.80699999999999]
["2012-04-01",229.18700000000001]
["2012-05-01",228.71299999999999]
["2012-06-01",228.524]
["2012-07-01",228.59]
["2012-08-01",229.91800000000001]
["2012-09-01",231.01499999999999]
["2012-10-01",231.63800000000001]
["2012-11-01",231.249]
["2012-12-01",231.221]
["2013-01-01",231.679]
["2013-02-01",232.93700000000001]
["2013-03-01",232.28200000000001]
["2013-04-01",231.797]
["2013-05-01",231.893]
["2013-06-01",232.44499999999999]
["2013-07-01",232.9]
["2013-08-01",233.45599999999999]
["2013-09-01",233.54400000000001]
["2013-10-01",233.66900000000001]
["2013-11-01",234.1]
["2013-12-01",234.71899999999999]
["2014-01-01",235.28800000000001]
["2014-02-01",235.547]
["2014-03-01",236.02799999999999]
["2014-04-01",236.46799999999999]
["2014-05-01",236.91800000000001]
["2014-06-01",237.23099999999999]
["2014-07-01",237.49799999999999]
["2014-08-01",237.46]
["2014-09-01",237.477]
["2014-10-01",237.43]
["2014-11-01",236.983]
["2014-12-01",236.25200000000001]
["2015-01-01",234.74700000000001]
["2015-02-01",235.34200000000001]
["2015-03-01",235.976]
["2015-04-01",236.22200000000001]
["2015-05-01",237.001]
["2015-06-01",237.65700000000001]
["2015-07-01",238.03399999999999]
["2015-08-01",238.03299999999999]
["2015-09-01",237.49799999999999]
["2015-10-01",237.733]
["2015-11-01",238.017]
["2015-12-01",237.761]
["2016-01-01",237.65199999999999]
["2016-02-01",237.33600000000001]
["2016-03-01",238.08]
["2016-04-01",238.99199999999999]
["2016-05-01",239.55699999999999]
["2016-06-01",240.22200000000001]
["2016-07-01",240.101]
["2016-08-01",240.54499999999999]
["2016-09-01",241.17599999999999]
["2016-10-01",241.74100000000001]
["2016-11-01",242.02600000000001]
["2016-12-01",242.637]
["2017-01-01",243.61799999999999]
["2017-02-01",244.006]
["2017-03-01",243.892]
["2017-04-01",244.19300000000001]
["2017-05-01",244.00399999999999]
["2017-06-01",244.16300000000001]
["2017-07-01",244.24299999999999]
["2017-08-01",245.18299999999999]
["2017-09-01",246.435]
["2017-10-01",246.626]
["2017-11-01",247.28399999999999]
["2017-12-01",247.80500000000001]
["2018-01-01",248.74299999999999]
["2018-02-01",249.43899999999999]
["2018-03-01",249.58099999999999]
["2018-04-01",250.14599999999999]
["2018-05-01",250.779]
["2018-06-01",251.11799999999999]
["2018-07-01",251.32300000000001]
["2018-08-01",251.749]
["2018-09-01",252.239]
["2018-10-01",252.86199999999999]
["2018-11-01",252.65700000000001]
["2018-12-01",252.55099999999999]
["2019-01-01",252.47]
["2019-02-01",253.13499999999999]
["2019-03-01",254.273]
["2019-04-01",255.16300000000001]
["2019-05-01",255.32499999999999]
["2019-06-01",255.36099999999999]
["2019-07-01",255.9]
["2019-08-01",256.17899999999997]
["2019-09-01",256.596]
["2019-10-01",257.30500000000001]
["2019-11-01",257.78800000000001]
["2019-12-01",258.26299999999998]
["2020-01-01",258.68200000000002]
["2020-02-01",259.00700000000001]
["2020-03-01",258.16500000000002]
["2020-04-01",256.09399999999999]
["2020-05-01",255.94399999999999]
["2020-06-01",257.21699999999998]
["2020-07-01",258.54300000000001]
["2020-08-01",259.58]
["2020-09-01",260.19]
["2020-10-01",260.35199999999998]
["2020-11-01",260.721]
["2020-12-01",261.56400000000002]
["2021-01-01",262.2]
["2021-02-01",263.346]
["2021-03-01",265.02800000000002]
["2021-04-01",266.72699999999998]
["2021-05-01",268.59899999999999]
["2021-06-01",270.95499999999998]
["2021-07-01",272.18400000000003]
["2021-08-01",273.09199999999998]
["2021-09-01",274.214]
["2021-10-01",276.58999999999997]
["2021-11-01",278.524]
["2021-12-01",280.12599999999998]
["2022-01-01",281.93299999999999]
["2022-02-01",284.18200000000002]
["2022-03-01",287.70800000000003]
["2022-04-01",288.66300000000001]
["2022-05-01",291.47399999999999]
["2022-06-01",295.32799999999997]
["2022-07-01",295.27100000000002]
["2022-08-01",295.62]

{"sheet":"Euro","index":39,"n_rows":315,"n_cols":2,"rows_kept":315,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               U.S. Dollars to Euro Spot Exchange Rate\r"]
["Series ID:           EXUSEU\r"]
["Source:              Board of Governors of the Federal Reserve System (US)\r"]
["Release:             G.5 Foreign Exchange Rates\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               U.S. Dollars to One Euro\r"]
["Date Range:          1999-01-01 to 2022-09-01\r"]
["Last Updated:        2022-10-03 3:19 PM CDT\r"]
["Notes:               Averages of daily figures. Noon buying rates in New York City for\r"]
["                     cable transfers payable in foreign currencies.\r"]
["                     \r"]
["                     This data series is updated from the source files in the Data Download\r"]
["                     Program\r"]
["                     (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The\r"]
["                     files are updated on a weekly basis every Monday. If Monday is a\r"]
["                     holiday, the data files are updated the next business day.\r"]
["                     \r"]
["                     Monthly values are averages of the daily data available. Preliminary\r"]
["                     value for the current month is provided by the source even if not all\r"]
["                     daily values are available for the entire month.\r"]
["                     \r"]
["                     Please note that the values reported on the press release may not\r"]
["                     correspond to the values in the Data Download Program when the press\r"]
["                     release is published on a day other than Monday. This inconsistency is\r"]
["                     resolved on the next available weekly release date.\r"]
["\r"]
["DATE","VALUE"]
["1999-01-01",1.1591]
["1999-02-01",1.1203000000000001]
["1999-03-01",1.0886]
["1999-04-01",1.0701000000000001]
["1999-05-01",1.0629999999999999]
["1999-06-01",1.0377000000000001]
["1999-07-01",1.0369999999999999]
["1999-08-01",1.0605]
["1999-09-01",1.0497000000000001]
["1999-10-01",1.0706]
["1999-11-01",1.0327999999999999]
["1999-12-01",1.0109999999999999]
["2000-01-01",1.0130999999999999]
["2000-02-01",0.98340000000000005]
["2000-03-01",0.96430000000000005]
["2000-04-01",0.94489999999999996]
["2000-05-01",0.90590000000000004]
["2000-06-01",0.95050000000000001]
["2000-07-01",0.93859999999999999]
["2000-08-01",0.90449999999999997]
["2000-09-01",0.86950000000000005]
["2000-10-01",0.85250000000000004]
["2000-11-01",0.85519999999999996]
["2000-12-01",0.89829999999999999]
["2001-01-01",0.93759999999999999]
["2001-02-01",0.92049999999999998]
["2001-03-01",0.9083]
["2001-04-01",0.89249999999999996]
["2001-05-01",0.87529999999999997]
["2001-06-01",0.85299999999999998]
["2001-07-01",0.86150000000000004]
["2001-08-01",0.90139999999999998]
["2001-09-01",0.91139999999999999]
["2001-10-01",0.90500000000000003]
["2001-11-01",0.88829999999999998]
["2001-12-01",0.89119999999999999]
["2002-01-01",0.88319999999999999]
["2002-02-01",0.87070000000000003]
["2002-03-01",0.87660000000000005]
["2002-04-01",0.88600000000000001]
["2002-05-01",0.91700000000000004]
["2002-06-01",0.95609999999999995]
["2002-07-01",0.99350000000000005]
["2002-08-01",0.97809999999999997]
["2002-09-01",0.98060000000000003]
["2002-10-01",0.98119999999999996]
["2002-11-01",1.0013000000000001]
["2002-12-01",1.0194000000000001]
["2003-01-01",1.0622]
["2003-02-01",1.0785]
["2003-03-01",1.0797000000000001]
["2003-04-01",1.0862000000000001]
["2003-05-01",1.1556]
["2003-06-01",1.1674]
["2003-07-01",1.1365000000000001]
["2003-08-01",1.1154999999999999]
["2003-09-01",1.1267]
["2003-10-01",1.1714]
["2003-11-01",1.171]
["2003-12-01",1.2298]
["2004-01-01",1.2638]
["2004-02-01",1.264]
["2004-03-01",1.2261]
["2004-04-01",1.1989000000000001]
["2004-05-01",1.2]
["2004-06-01",1.2145999999999999]
["2004-07-01",1.2265999999999999]
["2004-08-01",1.2191000000000001]
["2004-09-01",1.2223999999999999]
["2004-10-01",1.2506999999999999]
["2004-11-01",1.2997000000000001]
["2004-12-01",1.3406]
["2005-01-01",1.3123]
["2005-02-01",1.3012999999999999]
["2005-03-01",1.3185]
["2005-04-01",1.2943]
["2005-05-01",1.2697000000000001]
["2005-06-01",1.2155]
["2005-07-01",1.2040999999999999]
["2005-08-01",1.2295]
["2005-09-01",1.2234]
["2005-10-01",1.2021999999999999]
["2005-11-01",1.1789000000000001]
["2005-12-01",1.1860999999999999]
["2006-01-01",1.2125999999999999]
["2006-02-01",1.194]
["2006-03-01",1.2028000000000001]
["2006-04-01",1.2273000000000001]
["2006-05-01",1.2766999999999999]
["2006-06-01",1.2661]
["2006-07-01",1.2681]
["2006-08-01",1.2809999999999999]
["2006-09-01",1.2722]
["2006-10-01",1.2617]
["2006-11-01",1.2887999999999999]
["2006-12-01",1.3205]
["2007-01-01",1.2992999999999999]
["2007-02-01",1.3080000000000001]
["2007-03-01",1.3246]
["2007-04-01",1.3512999999999999]
["2007-05-01",1.3517999999999999]
["2007-06-01",1.3421000000000001]
["2007-07-01",1.3726]
["2007-08-01",1.3626]
["2007-09-01",1.391]
["2007-10-01",1.4233]
["2007-11-01",1.4682999999999999]
["2007-12-01",1.4559]
["2008-01-01",1.4728000000000001]
["2008-02-01",1.4759]
["2008-03-01",1.552]
["2008-04-01",1.5753999999999999]
["2008-05-01",1.5553999999999999]
["2008-06-01",1.5562]
["2008-07-01",1.5759000000000001]
["2008-08-01",1.4955000000000001]
["2008-09-01",1.4341999999999999]
["2008-10-01",1.3266]
["2008-11-01",1.2744]
["2008-12-01",1.3511]
["2009-01-01",1.3244]
["2009-02-01",1.2797000000000001]
["2009-03-01",1.3049999999999999]
["2009-04-01",1.3199000000000001]
["2009-05-01",1.3646]
["2009-06-01",1.4014]
["2009-07-01",1.4092]
["2009-08-01",1.4266000000000001]
["2009-09-01",1.4575]
["2009-10-01",1.4821]
["2009-11-01",1.4907999999999999]
["2009-12-01",1.4579]
["2010-01-01",1.4266000000000001]
["2010-02-01",1.3680000000000001]
["2010-03-01",1.357]
["2010-04-01",1.3416999999999999]
["2010-05-01",1.2563]
["2010-06-01",1.2222999999999999]
["2010-07-01",1.2810999999999999]
["2010-08-01",1.2903]
["2010-09-01",1.3103]
["2010-10-01",1.3900999999999999]
["2010-11-01",1.3653999999999999]
["2010-12-01",1.3221000000000001]
["2011-01-01",1.3371]
["2011-02-01",1.3655999999999999]
["2011-03-01",1.4019999999999999]
["2011-04-01",1.446]
["2011-05-01",1.4335]
["2011-06-01",1.4402999999999999]
["2011-07-01",1.4275]
["2011-08-01",1.4333]
["2011-09-01",1.3747]
["2011-10-01",1.3732]
["2011-11-01",1.3557999999999999]
["2011-12-01",1.3154999999999999]
["2012-01-01",1.2909999999999999]
["2012-02-01",1.3238000000000001]
["2012-03-01",1.3208]
["2012-04-01",1.3160000000000001]
["2012-05-01",1.2806]
["2012-06-01",1.2541]
["2012-07-01",1.2278]
["2012-08-01",1.2405999999999999]
["2012-09-01",1.2885]
["2012-10-01",1.2974000000000001]
["2012-11-01",1.2837000000000001]
["2012-12-01",1.3119000000000001]
["2013-01-01",1.3304]
["2013-02-01",1.3347]
["2013-03-01",1.2952999999999999]
["2013-04-01",1.3025]
["2013-05-01",1.2983]
["2013-06-01",1.3197000000000001]
["2013-07-01",1.3088]
["2013-08-01",1.3313999999999999]
["2013-09-01",1.3364]
["2013-10-01",1.3646]
["2013-11-01",1.3491]
["2013-12-01",1.3708]
["2014-01-01",1.3617999999999999]
["2014-02-01",1.3665]
["2014-03-01",1.3828]
["2014-04-01",1.381]
["2014-05-01",1.3738999999999999]
["2014-06-01",1.3594999999999999]
["2014-07-01",1.3532999999999999]
["2014-08-01",1.3314999999999999]
["2014-09-01",1.2888999999999999]
["2014-10-01",1.2677]
["2014-11-01",1.2473000000000001]
["2014-12-01",1.2329000000000001]
["2015-01-01",1.1615]
["2015-02-01",1.135]
["2015-03-01",1.0819000000000001]
["2015-04-01",1.0822000000000001]
["2015-05-01",1.1167]
["2015-06-01",1.1226]
["2015-07-01",1.0996999999999999]
["2015-08-01",1.1135999999999999]
["2015-09-01",1.1229]
["2015-10-01",1.1228]
["2015-11-01",1.0727]
["2015-12-01",1.0889]
["2016-01-01",1.0854999999999999]
["2016-02-01",1.1092]
["2016-03-01",1.1133999999999999]
["2016-04-01",1.1346000000000001]
["2016-05-01",1.1312]
["2016-06-01",1.1232]
["2016-07-01",1.1054999999999999]
["2016-08-01",1.1207]
["2016-09-01",1.1217999999999999]
["2016-10-01",1.1013999999999999]
["2016-11-01",1.0791999999999999]
["2016-12-01",1.0545]
["2017-01-01",1.0634999999999999]
["2017-02-01",1.0649999999999999]
["2017-03-01",1.0690999999999999]
["2017-04-01",1.0713999999999999]
["2017-05-01",1.105]
["2017-06-01",1.1233]
["2017-07-01",1.153]
["2017-08-01",1.1813]
["2017-09-01",1.1913]
["2017-10-01",1.1755]
["2017-11-01",1.1742999999999999]
["2017-12-01",1.1836]
["2018-01-01",1.2197]
["2018-02-01",1.234]
["2018-03-01",1.2334000000000001]
["2018-04-01",1.2270000000000001]
["2018-05-01",1.1822999999999999]
["2018-06-01",1.1678999999999999]
["2018-07-01",1.1685000000000001]
["2018-08-01",1.1547000000000001]
["2018-09-01",1.1667000000000001]
["2018-10-01",1.1488]
["2018-11-01",1.1364000000000001]
["2018-12-01",1.1379999999999999]
["2019-01-01",1.1417999999999999]
["2019-02-01",1.1349]
["2019-03-01",1.1295999999999999]
["2019-04-01",1.1234]
["2019-05-01",1.1187]
["2019-06-01",1.1294999999999999]
["2019-07-01",1.1211]
["2019-08-01",1.1129]
["2019-09-01",1.1011]
["2019-10-01",1.1057999999999999]
["2019-11-01",1.1051]
["2019-12-01",1.1113999999999999]
["2020-01-01",1.1097999999999999]
["2020-02-01",1.0911]
["2020-03-01",1.1046]
["2020-04-01",1.0871]
["2020-05-01",1.0907]
["2020-06-01",1.1258999999999999]
["2020-07-01",1.1488]
["2020-08-01",1.1831]
["2020-09-01",1.1785000000000001]
["2020-10-01",1.1768000000000001]
["2020-11-01",1.1826000000000001]
["2020-12-01",1.2168000000000001]
["2021-01-01",1.2178]
["2021-02-01",1.2094]
["2021-03-01",1.1901999999999999]
["2021-04-01",1.1964999999999999]
["2021-05-01",1.2145999999999999]
["2021-06-01",1.2048000000000001]
["2021-07-01",1.1820999999999999]
["2021-08-01",1.1767000000000001]
["2021-09-01",1.1765000000000001]
["2021-10-01",1.1599999999999999]
["2021-11-01",1.1415999999999999]
["2021-12-01",1.1301000000000001]
["2022-01-01",1.1316999999999999]
["2022-02-01",1.1349]
["2022-03-01",1.1019000000000001]
["2022-04-01",1.0803]
["2022-05-01",1.0567]
["2022-06-01",1.0567]
["2022-07-01",1.0167999999999999]
["2022-08-01",1.0128999999999999]
["2022-09-01",0.9899]

{"sheet":"INR","index":40,"n_rows":12994,"n_cols":2,"rows_kept":12994,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Indian Rupees to U.S. Dollar Spot Exchange Rate\r"]
["Series ID:           DEXINUS\r"]
["Source:              Board of Governors of the Federal Reserve System (US)\r"]
["Release:             H.10 Foreign Exchange Rates\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Daily\r"]
["Units:               Indian Rupees to One U.S. Dollar\r"]
["Date Range:          1973-01-02 to 2022-09-30\r"]
["Last Updated:        2022-10-03 3:21 PM CDT\r"]
["Notes:               Noon buying rates in New York City for cable transfers payable in\r"]
["                     foreign currencies.\r"]
["\r"]
["DATE","VALUE"]
["1973-01-02",8.02]
["1973-01-03",8.02]
["1973-01-04",8]
["1973-01-05",8.01]
["1973-01-08",8]
["1973-01-09",8]
["1973-01-10",8]
["1973-01-11",8]
["1973-01-12",8]
["1973-01-15",8]
["1973-01-16",8.01]
["1973-01-17",8.01]
["1973-01-18",8.01]
["1973-01-19",8]
["1973-01-22",8]
["1973-01-23",8]
["1973-01-24",8]
["1973-01-25",8]
["1973-01-26",8]
["1973-01-29",8.01]
["1973-01-30",8]
["1973-01-31",8]
["1973-02-01",8]
["1973-02-02",8]
["1973-02-05",7.97]
["1973-02-06",8]
["1973-02-07",8]
["1973-02-08",8.01]
["1973-02-09",8.01]
["1973-02-12","."]
["1973-02-13","."]
["1973-02-14","."]
["1973-02-15",7.58]
["1973-02-16",7.58]
["1973-02-19","."]
["1973-02-20",7.58]
["1973-02-21",7.58]
["1973-02-22",7.58]
["1973-02-23",7.58]
["1973-02-26",7.55]
["1973-02-27",7.52]
["1973-02-28",7.52]
["1973-03-01",7.55]
["1973-03-02","."]
["1973-03-05","."]
["1973-03-06",7.35]
["1973-03-07",7.19]
["1973-03-08",7.25]
["1973-03-09",7.55]
["1973-03-12",7.52]
["1973-03-13",7.52]
["1973-03-14",7.94]
["1973-03-15",7.52]
["1973-03-16",7.81]
["1973-03-19",7.6]
["1973-03-20",7.58]
["1973-03-21",7.58]
["1973-03-22",7.58]
["1973-03-23",7.58]
["1973-03-26",7.58]
["1973-03-27",7.55]
["1973-03-28",7.55]
["1973-03-29",7.58]
["1973-03-30",7.55]
["1973-04-02",7.58]
["1973-04-03",7.55]
["1973-04-04",7.55]
["1973-04-05",7.55]
["1973-04-06",7.55]
["1973-04-09",7.55]
["1973-04-10",7.55]
["1973-04-11",7.52]
["1973-04-12",7.5]
["1973-04-13",7.52]
["1973-04-16",7.52]
["1973-04-17",7.55]
["1973-04-18",7.55]
["1973-04-19",7.55]
["1973-04-20",7.55]
["1973-04-23",7.55]
["1973-04-24",7.56]
["1973-04-25",7.55]
["1973-04-26",7.56]
["1973-04-27",7.58]
["1973-04-30",7.53]
["1973-05-01",7.54]
["1973-05-02",7.52]
["1973-05-03",7.55]
["1973-05-04",7.55]
["1973-05-07",7.55]
["1973-05-08",7.55]
["1973-05-09",7.52]
["1973-05-10",7.52]
["1973-05-11",7.52]
["1973-05-14",7.46]
["1973-05-15",7.46]
["1973-05-16",7.49]
["1973-05-17",7.52]
["1973-05-18",7.52]
["1973-05-21",7.52]
["1973-05-22",7.52]
["1973-05-23",7.52]
["1973-05-24",7.46]
["1973-05-25",7.41]
["1973-05-28","."]
["1973-05-29",7.4]
["1973-05-30",7.35]
["1973-05-31",7.39]
["1973-06-01",7.25]
["1973-06-04",7.22]
["1973-06-05",7.22]
["1973-06-06",7.27]
["1973-06-07",7.25]
["1973-06-08",7.3]
["1973-06-11",7.3]
["1973-06-12",7.33]
["1973-06-13",7.33]
["1973-06-14",7.26]
["1973-06-15",7.3]
["1973-06-18",7.25]
["1973-06-19",7.25]
["1973-06-20",7.25]
["1973-06-21",7.25]
["1973-06-22",7.3]
["1973-06-25",7.27]
["1973-06-26",7.27]
["1973-06-27",7.27]
["1973-06-28",7.27]
["1973-06-29",7.3]
["1973-07-02",7.3]
["1973-07-03",7.27]
["1973-07-04","."]
["1973-07-05",7.27]
["1973-07-06",7.3]
["1973-07-09",7.3]
["1973-07-10",7.3]
["1973-07-11",7.3]
["1973-07-12",7.25]
["1973-07-13",7.3]
["1973-07-16",7.3]
["1973-07-17",7.27]
["1973-07-18",7.27]
["1973-07-19",7.27]
["1973-07-20",7.41]
["1973-07-23",7.41]
["1973-07-24",7.46]
["1973-07-25",7.46]
["1973-07-26",7.46]
["1973-07-27",7.49]
["1973-07-30",7.49]
["1973-07-31",7.49]
["1973-08-01",7.49]
["1973-08-02",7.49]
["1973-08-03",7.49]
["1973-08-06",7.52]
["1973-08-07",7.52]
["1973-08-08",7.46]
["1973-08-09",7.49]
["1973-08-10",7.49]
["1973-08-13",7.62]
["1973-08-14",7.58]
["1973-08-15",7.6]
["1973-08-16",7.58]
["1973-08-17",7.66]
["1973-08-20",7.66]
["1973-08-21",7.66]
["1973-08-22",7.6]
["1973-08-23",7.6]
["1973-08-24",7.6]
["1973-08-27",7.58]
["1973-08-28",7.58]
["1973-08-29",7.55]
["1973-08-30",7.58]
["1973-08-31",7.58]
["1973-09-03","."]
["1973-09-04",7.58]
["1973-09-05",7.55]
["1973-09-06",7.58]
["1973-09-07",7.58]
["1973-09-10",7.6]
["1973-09-11",7.6]
["1973-09-12",7.75]
["1973-09-13",7.78]
["1973-09-14",7.78]
["1973-09-17",7.75]
["1973-09-18",7.78]
["1973-09-19",7.75]
["1973-09-20",7.75]
["1973-09-21",7.75]
["1973-09-24",7.72]
["1973-09-25",7.75]
["1973-09-26",7.75]
["1973-09-27",7.75]
["1973-09-28",7.75]
["1973-10-01",7.72]
["1973-10-02",7.78]
["1973-10-03",7.78]
["1973-10-04",7.78]
["1973-10-05",7.78]
["1973-10-08","."]
["1973-10-09",7.78]
["1973-10-10",7.75]
["1973-10-11",7.75]
["1973-10-12",7.75]
["1973-10-15",7.78]
["1973-10-16",7.72]
["1973-10-17",7.69]
["1973-10-18",7.69]
["1973-10-19",7.69]
["1973-10-22","."]
["1973-10-23",7.69]
["1973-10-24",7.69]
["1973-10-25",7.69]
["1973-10-26",7.69]
["1973-10-29",7.69]
["1973-10-30",7.69]
["1973-10-31",7.69]
["1973-11-01",7.68]
["1973-11-02",7.68]
["1973-11-05",7.7]
["1973-11-06","."]
["1973-11-07",7.76]
["1973-11-08",7.76]
["1973-11-09",7.78]
["1973-11-12",7.69]
["1973-11-13",7.69]
["1973-11-14",7.69]
["1973-11-15",7.69]
["1973-11-16",7.86]
["1973-11-19",7.86]
["1973-11-20",7.83]
["1973-11-21",7.83]
["1973-11-22","."]
["1973-11-23",8]
["1973-11-26",8]
["1973-11-27",8]
["1973-11-28",8.06]
["1973-11-29",8.06]
["1973-11-30",8.06]
["1973-12-03",8.0299999999999994]
["1973-12-04",8.0299999999999994]
["1973-12-05",8.0299999999999994]
["1973-12-06",8.06]
["1973-12-07",8.06]
["1973-12-10",8.06]
["1973-12-11",8.06]
["1973-12-12",8.1300000000000008]
["1973-12-13",8.1300000000000008]
["1973-12-14",8.1300000000000008]
["1973-12-17",8.1999999999999993]
["1973-12-18",8.1999999999999993]
["1973-12-19",8.1199999999999992]
["1973-12-20",8.1199999999999992]
["1973-12-21",8.1199999999999992]
["1973-12-24",8.1199999999999992]
["1973-12-25","."]
["1973-12-26",8.1199999999999992]
["1973-12-27",8.16]
["1973-12-28",8.16]
["1973-12-31",8.16]
["1974-01-01","."]
["1974-01-02",8.16]
["1974-01-03",8.2100000000000009]
["1974-01-04",8.2100000000000009]
["1974-01-07",8.2100000000000009]
["1974-01-08",8.4]
["1974-01-09",8.4]
["1974-01-10",8.4]
["1974-01-11",8.4]
["1974-01-14",8.36]
["1974-01-15",8.36]
["1974-01-16",8.36]
["1974-01-17",8.36]
["1974-01-18",8.58]
["1974-01-21",8.58]
["1974-01-22",8.58]
["1974-01-23",8.6199999999999992]
["1974-01-24",8.6199999999999992]
["1974-01-25",8.6199999999999992]
["1974-01-28",8.5500000000000007]
["1974-01-29",8.5500000000000007]
["1974-01-30",8.5500000000000007]
["1974-01-31",8.5500000000000007]
["1974-02-01",8.23]
["1974-02-04",8.23]
["1974-02-05",8.23]
["1974-02-06",8.23]
["1974-02-07",8.23]
["1974-02-08",8.3699999999999992]
["1974-02-11",8.3699999999999992]
["1974-02-12","."]
["1974-02-13",8.33]
["1974-02-14",8.33]
["1974-02-15",8.23]
["1974-02-18","."]
["1974-02-19",8.23]
["1974-02-20",8.23]
["1974-02-21",8.1999999999999993]
["1974-02-22",8.1999999999999993]
["1974-02-25",8.1999999999999993]
["1974-02-26",8.1999999999999993]
["1974-02-27",8.1999999999999993]
["1974-02-28",8.16]
["1974-03-01",8.1999999999999993]
["1974-03-04",8.1999999999999993]
["1974-03-05",8.1999999999999993]
["1974-03-06",8.1999999999999993]
["1974-03-07",8.08]
["1974-03-08",8.1]
["1974-03-11",8.1]
["1974-03-12",8.1]
["1974-03-13",8.1]
["1974-03-14",8.1]
["1974-03-15",8.0299999999999994]
["1974-03-18",8.0299999999999994]
["1974-03-19",8.0299999999999994]
["1974-03-20",8.0299999999999994]
["1974-03-21",8.0299999999999994]
["1974-03-22",7.97]
["1974-03-25",7.97]
["1974-03-26",7.97]
["1974-03-27",7.97]
["1974-03-28",7.97]
["1974-03-29",7.81]
["1974-04-01",7.81]
["1974-04-02",7.81]
["1974-04-03",7.81]
["1974-04-04",7.81]
["1974-04-05",7.84]
["1974-04-08",7.84]
["1974-04-09",7.84]
["1974-04-10",7.81]
["1974-04-11",7.81]
["1974-04-12",7.97]
["1974-04-15",7.97]
["1974-04-16",8]
["1974-04-17",7.97]
["1974-04-18",7.97]
["1974-04-19",7.87]
["1974-04-22",7.87]
["1974-04-23",7.87]
["1974-04-24",7.87]
["1974-04-25",7.87]
["1974-04-26",7.81]
["1974-04-29",7.81]
["1974-04-30",7.81]
["1974-05-01",7.81]
["1974-05-02",7.81]
["1974-05-03",7.75]
["1974-05-06",7.75]
["1974-05-07",7.87]
["1974-05-08",7.75]
["1974-05-09",7.75]
["1974-05-10",7.72]
["1974-05-13",7.72]
["1974-05-14",7.72]
["1974-05-15",7.72]
["1974-05-16",7.72]
["1974-05-17",7.81]
["1974-05-20",7.81]
["1974-05-21",7.84]
["1974-05-22",7.81]
["1974-05-23",7.81]
["1974-05-24",7.81]
["1974-05-27","."]
["1974-05-28",7.81]
["1974-05-29",7.81]
["1974-05-30",7.81]
["1974-05-31",7.87]
["1974-06-03",7.87]
["1974-06-04",7.87]
["1974-06-05",7.87]
["1974-06-06",7.87]
["1974-06-07",7.81]
["1974-06-10",7.81]
["1974-06-11",7.81]
["1974-06-12",7.81]
["1974-06-13",7.81]
["1974-06-14",7.87]
["1974-06-17",7.87]
["1974-06-18",7.87]
["1974-06-19",7.87]
["1974-06-20",7.87]
["1974-06-21",7.87]
["1974-06-24",7.87]
["1974-06-25",7.87]
["1974-06-26",7.81]
["1974-06-27",7.81]
["1974-06-28",7.87]
["1974-07-01",7.81]
["1974-07-02",7.81]
["1974-07-03",7.81]
["1974-07-04","."]
["1974-07-05",7.87]
["1974-07-08",7.81]
["1974-07-09",7.81]
["1974-07-10",7.81]
["1974-07-11",7.81]
["1974-07-12",7.87]
["1974-07-15",7.81]
["1974-07-16",7.81]
["1974-07-17",7.81]
["1974-07-18",7.81]
["1974-07-19",7.87]
["1974-07-22",7.81]
["1974-07-23",7.87]
["1974-07-24",7.84]
["1974-07-25",7.84]
["1974-07-26",7.87]
["1974-07-29",7.87]
["1974-07-30",7.87]
["1974-07-31",7.87]
["1974-08-01",7.81]
["1974-08-02",7.81]
["1974-08-05",7.87]
["1974-08-06",7.87]
["1974-08-07",7.87]
["1974-08-08",7.87]
["1974-08-09",7.94]
["1974-08-12",7.94]
["1974-08-13",7.94]
["1974-08-14",7.94]
["1974-08-15",7.94]
["1974-08-16",8.06]
["1974-08-19",8.06]
["1974-08-20",8.06]
["1974-08-21",8.06]
["1974-08-22",8.06]
["1974-08-23",8.06]
["1974-08-26",8.06]
["1974-08-27",8.1]
["1974-08-28",8.1]
["1974-08-29",8.1]
["1974-08-30",8.1300000000000008]
["1974-09-02","."]
["1974-09-03",8.1300000000000008]
["1974-09-04",8.1300000000000008]
["1974-09-05",8.1300000000000008]
["1974-09-06",8.1300000000000008]
["1974-09-09",8.1300000000000008]
["1974-09-10",8.1300000000000008]
["1974-09-11",8.1300000000000008]
["1974-09-12",8.1300000000000008]
["1974-09-13",8.1199999999999992]
["1974-09-16",8.1199999999999992]
["1974-09-17",8.1199999999999992]
["1974-09-18",8.1199999999999992]
["1974-09-19",8.1199999999999992]
["1974-09-20",8.1199999999999992]
["1974-09-23",8.1199999999999992]
["1974-09-24",8.1199999999999992]
["1974-09-25",8.1199999999999992]
["1974-09-26",8.1199999999999992]
["1974-09-27",8.1199999999999992]
["1974-09-30",8.06]
["1974-10-01",8.06]
["1974-10-02",8.0299999999999994]
["1974-10-03",8.0299999999999994]
["1974-10-04",8.0299999999999994]
["1974-10-07",8.06]
["1974-10-08",8.06]
["1974-10-09",8.06]
["1974-10-10",8.06]
["1974-10-11",8.0299999999999994]
["1974-10-14","."]
["1974-10-15",8.0299999999999994]
["1974-10-16",8.0299999999999994]
["1974-10-17",8.0299999999999994]
["1974-10-18",8.06]
["1974-10-21",8.06]
["1974-10-22",8.06]
["1974-10-23",8.06]
["1974-10-24",8.06]
["1974-10-25",8.06]
["1974-10-28",8.06]
["1974-10-29",8.06]
["1974-10-30",8.06]
["1974-10-31",8.06]
["1974-11-01",8.06]
["1974-11-04",8.06]
["1974-11-05","."]
["1974-11-06",8.06]
["1974-11-07",8.06]
["1974-11-08",8.0299999999999994]
["1974-11-11","."]
["1974-11-12",8.0299999999999994]
["1974-11-13",8.0299999999999994]
["1974-11-14",8.0299999999999994]
["1974-11-15",8.1]
["1974-11-18",8.1]
["1974-11-19",8.1]
["1974-11-20",8.1]
["1974-11-21",8.1]
["1974-11-22",8.06]
["1974-11-25",8.06]
["1974-11-26",8.06]
["1974-11-27",8.06]
["1974-11-28","."]
["1974-11-29",8.06]
["1974-12-02",8.06]
["1974-12-03",8.06]
["1974-12-04",8.06]
["1974-12-05",8.06]
["1974-12-06",8.1]
["1974-12-09",8.1]
["1974-12-10",8]
["1974-12-11",8]
["1974-12-12",8]
["1974-12-13",8.1300000000000008]
["1974-12-16",8.1300000000000008]
["1974-12-17",8.1300000000000008]
["1974-12-18",8.1300000000000008]
["1974-12-19",8.1300000000000008]
["1974-12-20",8.1300000000000008]
["1974-12-23",8.1300000000000008]
["1974-12-24",8.1300000000000008]
["1974-12-25","."]
["1974-12-26",8.1300000000000008]
["1974-12-27",8.1300000000000008]
["1974-12-30",8.1300000000000008]
["1974-12-31",8.1300000000000008]
["1975-01-01","."]
["1975-01-02",8.1300000000000008]
["1975-01-03",8.1300000000000008]
["1975-01-06",8.1300000000000008]
["1975-01-07",8.1300000000000008]
["1975-01-08",8.1300000000000008]
["1975-01-09",8.1300000000000008]
["1975-01-10",8.1300000000000008]
["1975-01-13",8.1300000000000008]
["1975-01-14",8.1300000000000008]
["1975-01-15",8.1300000000000008]
["1975-01-16",8.1300000000000008]
["1975-01-17",8.1300000000000008]
["1975-01-20",8.1300000000000008]
["1975-01-21",8.1300000000000008]
["1975-01-22",8.1300000000000008]
["1975-01-23",8.1300000000000008]
["1975-01-24",8.1300000000000008]
["1975-01-27",8.1300000000000008]
["1975-01-28",8.1300000000000008]
["1975-01-29",8.1300000000000008]
["1975-01-30",8.1300000000000008]
["1975-01-31",8.1300000000000008]
["1975-02-03",8.1300000000000008]
["1975-02-04",8.1300000000000008]
["1975-02-05",8.1300000000000008]
["1975-02-06",8.1300000000000008]
["1975-02-07",7.94]
["1975-02-10",7.94]
["1975-02-11",7.94]
["1975-02-12","."]
["1975-02-13",7.94]
["1975-02-14",7.94]
["1975-02-17","."]
["1975-02-18",7.94]
["1975-02-19",7.94]
["1975-02-20",7.94]
["1975-02-21",7.94]
["1975-02-24",7.94]
["1975-02-25",7.94]
["1975-02-26",7.94]
["1975-02-27",7.94]
["1975-02-28",7.75]
["1975-03-03",7.75]
["1975-03-04",7.75]
["1975-03-05",7.75]
["1975-03-06",7.75]
["1975-03-07",7.75]
["1975-03-10",7.75]
["1975-03-11",7.75]
["1975-03-12",7.75]
["1975-03-13",7.75]
["1975-03-14",7.75]
["1975-03-17",7.75]
["1975-03-18",7.75]
["1975-03-19",7.75]
["1975-03-20",7.75]
["1975-03-21",7.75]
["1975-03-24",7.75]
["1975-03-25",7.75]
["1975-03-26",7.75]
["1975-03-27",7.75]
["1975-03-28",7.75]
["1975-03-31",7.75]
["1975-04-01",7.75]
["1975-04-02",7.75]
["1975-04-03",7.75]
["1975-04-04",7.75]
["1975-04-07",7.84]
["1975-04-08",7.84]
["1975-04-09",7.84]
["1975-04-10",7.84]
["1975-04-11",7.84]
["1975-04-14",7.94]
["1975-04-15",7.94]
["1975-04-16",7.94]
["1975-04-17",7.94]
["1975-04-18",7.94]
["1975-04-21",7.91]
["1975-04-22",7.91]
["1975-04-23",7.91]
["1975-04-24",7.91]
["1975-04-25",7.91]
["1975-04-28",8]
["1975-04-29",8]
["1975-04-30",8]
["1975-05-01",8]
["1975-05-02",8]
["1975-05-05",8]
["1975-05-06",8.0299999999999994]
["1975-05-07",8.0299999999999994]
["1975-05-08",8.0299999999999994]
["1975-05-09",8.0299999999999994]
["1975-05-12",8.0299999999999994]
["1975-05-13",8.0299999999999994]
["1975-05-14",8.0299999999999994]
["1975-05-15",8.0299999999999994]
["1975-05-16",8.0299999999999994]
["1975-05-19",8.16]
["1975-05-20",8.16]
["1975-05-21",8.16]
["1975-05-22",8.16]
["1975-05-23",8.16]
["1975-05-26","."]
["1975-05-27",8.1]
["1975-05-28",8.1]
["1975-05-29",8.1]
["1975-05-30",8.1]
["1975-06-02",8.1]
["1975-06-03",8.1]
["1975-06-04",8.1]
["1975-06-05",8.1]
["1975-06-06",8.1]
["1975-06-09",8.1]
["1975-06-10",8.1]
["1975-06-11",8.1]
["1975-06-12",8.1]
["1975-06-13",8.1]
["1975-06-16",8.23]
["1975-06-17",8.23]
["1975-06-18",8.23]
["1975-06-19",8.23]
["1975-06-20",8.26]
["1975-06-23",8.26]
["1975-06-24",8.26]
["1975-06-25",8.26]
["1975-06-26",8.26]
["1975-06-27",8.4]
["1975-06-30",8.4]
["1975-07-01",8.4]
["1975-07-02",8.51]
["1975-07-03",8.4700000000000006]
["1975-07-04","."]
["1975-07-07",8.4700000000000006]
["1975-07-08",8.4700000000000006]
["1975-07-09",8.4]
["1975-07-10",8.4]
["1975-07-11",8.4700000000000006]
["1975-07-14",8.4700000000000006]
["1975-07-15",8.4700000000000006]
["1975-07-16",8.4700000000000006]
["1975-07-17",8.4700000000000006]
["1975-07-18",8.5500000000000007]
["1975-07-21",8.5500000000000007]
["1975-07-22",8.5500000000000007]
["1975-07-23",8.5500000000000007]
["1975-07-24",8.5500000000000007]
["1975-07-25",8.51]
["1975-07-28",8.51]
["1975-07-29",8.51]
["1975-07-30",8.51]
["1975-07-31",8.51]
["1975-08-01",8.6199999999999992]
["1975-08-04",8.6199999999999992]
["1975-08-05",8.6199999999999992]
["1975-08-06",8.6199999999999992]
["1975-08-07",8.6199999999999992]
["1975-08-08",8.85]
["1975-08-11",8.85]
["1975-08-12",8.85]
["1975-08-13",8.85]
["1975-08-14",8.85]
["1975-08-15",8.81]
["1975-08-18",8.81]
["1975-08-19",8.81]
["1975-08-20",8.81]
["1975-08-21",8.81]
["1975-08-22",8.85]
["1975-08-25",8.85]
["1975-08-26",8.85]
["1975-08-27",8.85]
["1975-08-28",8.85]
["1975-08-29",8.93]
["1975-09-01","."]
["1975-09-02",8.93]
["1975-09-03",8.93]
["1975-09-04",8.93]
["1975-09-05",8.77]
["1975-09-08",8.77]
["1975-09-09",8.77]
["1975-09-10",8.77]
["1975-09-11",8.77]
["1975-09-12",8.81]
["1975-09-15",8.81]
["1975-09-16",8.81]
["1975-09-17",8.81]
["1975-09-18",8.81]
["1975-09-19",8.93]
["1975-09-22",8.93]
["1975-09-23",8.93]
["1975-09-24",8.93]
["1975-09-25",8.93]
["1975-09-26",8.94]
["1975-09-29",8.94]
["1975-09-30",8.94]
["1975-10-01",8.94]
["1975-10-02",8.94]
["1975-10-03",8.9700000000000006]
["1975-10-06",8.9700000000000006]
["1975-10-07",8.9700000000000006]
["1975-10-08",8.9700000000000006]
["1975-10-09",8.9700000000000006]
["1975-10-10",8.89]
["1975-10-13","."]
["1975-10-14",8.89]
["1975-10-15",8.89]
["1975-10-16",8.89]
["1975-10-17",8.89]
["1975-10-20",8.89]
["1975-10-21",8.89]
["1975-10-22",8.89]
["1975-10-23",8.89]
["1975-10-24",8.85]
["1975-10-27",8.85]
["1975-10-28",8.85]
["1975-10-29",8.85]
["1975-10-30",8.73]
["1975-10-31",8.81]
["1975-11-03",8.81]
["1975-11-04","."]
["1975-11-05",8.81]
["1975-11-06",8.81]
["1975-11-07",8.81]
["1975-11-10",8.81]
["1975-11-11","."]
["1975-11-12",8.81]
["1975-11-13",8.81]
["1975-11-14",8.93]
["1975-11-17",8.93]
["1975-11-18",8.93]
["1975-11-19",8.93]
["1975-11-20",8.93]
["1975-11-21",8.9700000000000006]
["1975-11-24",8.9700000000000006]
["1975-11-25",8.9700000000000006]
["1975-11-26",8.9700000000000006]
["1975-11-27","."]
["1975-11-28",9.09]
["1975-12-01",9.09]
["1975-12-02",9.09]
["1975-12-03",9.09]
["1975-12-04",9.09]
["1975-12-05",8.93]
["1975-12-08",8.93]
["1975-12-09",8.93]
["1975-12-10",8.93]
["1975-12-11",8.93]
["1975-12-12",8.9700000000000006]
["1975-12-15",8.9700000000000006]
["1975-12-16",8.9700000000000006]
["1975-12-17",8.9700000000000006]
["1975-12-18",8.9700000000000006]
["1975-12-19",8.9700000000000006]
["1975-12-22",8.9700000000000006]
["1975-12-23",8.9700000000000006]
["1975-12-24",8.9700000000000006]
["1975-12-25","."]
["1975-12-26",8.9700000000000006]
["1975-12-29",8.9700000000000006]
["1975-12-30",8.9700000000000006]
["1975-12-31",8.9700000000000006]
["1976-01-01","."]
["1976-01-02",8.9700000000000006]
["1976-01-05",8.9700000000000006]
["1976-01-06",8.9700000000000006]
["1976-01-07",8.9700000000000006]
["1976-01-08",8.9700000000000006]
["1976-01-09",8.93]
["1976-01-12",8.93]
["1976-01-13",8.93]
["1976-01-14",8.93]
["1976-01-15",8.91]
["1976-01-16",8.93]
["1976-01-19",8.93]
["1976-01-20",8.93]
["1976-01-21",8.93]
["1976-01-22",8.93]
["1976-01-23",8.9700000000000006]
["1976-01-26",8.9700000000000006]
["1976-01-27",8.9700000000000006]
["1976-01-28",8.9700000000000006]
["1976-01-29",8.9700000000000006]
["1976-01-30",8.91]
["1976-02-02",8.91]
["1976-02-03",8.91]
["1976-02-04",8.91]
["1976-02-05",8.91]
["1976-02-06",8.93]
["1976-02-09",8.93]
["1976-02-10",8.93]
["1976-02-11",8.93]
["1976-02-12","."]
["1976-02-13",8.94]
["1976-02-16","."]
["1976-02-17",8.94]
["1976-02-18",8.94]
["1976-02-19",8.94]
["1976-02-20",8.9700000000000006]
["1976-02-23",8.9700000000000006]
["1976-02-24",8.9700000000000006]
["1976-02-25",8.9700000000000006]
["1976-02-26",8.9700000000000006]
["1976-02-27",8.93]
["1976-03-01",8.93]
["1976-03-02",8.93]
["1976-03-03",8.93]
["1976-03-04",8.93]
["1976-03-05",8.93]
["1976-03-08",9.09]
["1976-03-09",9.09]
["1976-03-10",9.09]
["1976-03-11",9.09]
["1976-03-12",8.93]
["1976-03-15",8.93]
["1976-03-16",8.93]
["1976-03-17",8.93]
["1976-03-18",8.93]
["1976-03-19",8.93]
["1976-03-22",8.93]
["1976-03-23",8.93]
["1976-03-24",8.93]
["1976-03-25",8.93]
["1976-03-26",8.9700000000000006]
["1976-03-29",8.9700000000000006]
["1976-03-30",8.9700000000000006]
["1976-03-31",8.9700000000000006]
["1976-04-01",8.9700000000000006]
["1976-04-02",9.01]
["1976-04-05",9.01]
["1976-04-06",9.01]
["1976-04-07",9.01]
["1976-04-08",9.01]
["1976-04-09",9.01]
["1976-04-12",9.01]
["1976-04-13",9.01]
["1976-04-14",9.01]
["1976-04-15",9.01]
["1976-04-16",9.01]
["1976-04-19",9.01]
["1976-04-20",9.01]
["1976-04-21",9.01]
["1976-04-22",9.09]
["1976-04-23",8.93]
["1976-04-26",8.93]
["1976-04-27",8.93]
["1976-04-28",8.93]
["1976-04-29",8.93]
["1976-04-30",8.9700000000000006]
["1976-05-03",8.9700000000000006]
["1976-05-04",8.9700000000000006]
["1976-05-05",8.9700000000000006]
["1976-05-06",8.9700000000000006]
["1976-05-07",9.01]
["1976-05-10",9.01]
["1976-05-11",9.01]
["1976-05-12",9.01]
["1976-05-13",9.01]
["1976-05-14",9.01]
["1976-05-17",9.01]
["1976-05-18",9.01]
["1976-05-19",9.01]
["1976-05-20",9.01]
["1976-05-21",9.0500000000000007]
["1976-05-24",9.0500000000000007]
["1976-05-25",9.0500000000000007]
["1976-05-26",9.0500000000000007]
["1976-05-27",9.0500000000000007]
["1976-05-28",9.3000000000000007]
["1976-05-31","."]
["1976-06-01",9.3000000000000007]
["1976-06-02",9.35]
["1976-06-03",9.35]
["1976-06-04",9.3000000000000007]
["1976-06-07",9.3000000000000007]
["1976-06-08",9.3000000000000007]
["1976-06-09",9.3000000000000007]
["1976-06-10",9.3000000000000007]
["1976-06-11",9.01]
["1976-06-14",9.01]
["1976-06-15",9.01]
["1976-06-16",9.01]
["1976-06-17",9.01]
["1976-06-18",8.9700000000000006]
["1976-06-21",8.9700000000000006]
["1976-06-22",8.9700000000000006]
["1976-06-23",8.9700000000000006]
["1976-06-24",8.9700000000000006]
["1976-06-25",9.01]
["1976-06-28",9.01]
["1976-06-29",9.01]
["1976-06-30",9.01]
["1976-07-01",9.01]
["1976-07-02",8.89]
["1976-07-05","."]
["1976-07-06",8.89]
["1976-07-07",8.89]
["1976-07-08",8.89]
["1976-07-09",8.9700000000000006]
["1976-07-12",8.9700000000000006]
["1976-07-13",8.9700000000000006]
["1976-07-14",8.9700000000000006]
["1976-07-15",8.9700000000000006]
["1976-07-16",8.9]
["1976-07-19",8.9]
["1976-07-20",8.9]
["1976-07-21",8.9]
["1976-07-22",8.9]
["1976-07-23",8.9]
["1976-07-26",8.9]
["1976-07-27",8.9]
["1976-07-28",8.9]
["1976-07-29",8.9]
["1976-07-30",8.9700000000000006]
["1976-08-02",8.9700000000000006]
["1976-08-03",8.9700000000000006]
["1976-08-04",8.9700000000000006]
["1976-08-05",8.9700000000000006]
["1976-08-06",8.9700000000000006]
["1976-08-09",8.9700000000000006]
["1976-08-10",8.9700000000000006]
["1976-08-11",8.9700000000000006]
["1976-08-12",8.9700000000000006]
["1976-08-13",8.9700000000000006]
["1976-08-16",8.9700000000000006]
["1976-08-17",8.9700000000000006]
["1976-08-18",8.9700000000000006]
["1976-08-19",8.9700000000000006]
["1976-08-20",8.9700000000000006]
["1976-08-23",8.9700000000000006]
["1976-08-24",8.9700000000000006]
["1976-08-25",8.9700000000000006]
["1976-08-26",8.9700000000000006]
["1976-08-27",9.01]
["1976-08-30",9.01]
["1976-08-31",9.01]
["1976-09-01",9.01]
["1976-09-02",9.01]
["1976-09-03",9.01]
["1976-09-06","."]
["1976-09-07",9.01]
["1976-09-08",9.01]
["1976-09-09",9.01]
["1976-09-10",9.1300000000000008]
["1976-09-13",9.1300000000000008]
["1976-09-14",9.1300000000000008]
["1976-09-15",9.1300000000000008]
["1976-09-16",9.1300000000000008]
["1976-09-17",9.1300000000000008]
["1976-09-20",9.1300000000000008]
["1976-09-21",9.1300000000000008]
["1976-09-22",9.1300000000000008]
["1976-09-23",9.1300000000000008]
["1976-09-24",9.0299999999999994]
["1976-09-27",9.0299999999999994]
["1976-09-28",9.17]
["1976-09-29",8.85]
["1976-09-30",8.85]
["1976-10-01",8.85]
["1976-10-04",8.85]
["1976-10-05",8.85]
["1976-10-06",8.85]
["1976-10-07",8.85]
["1976-10-08",8.85]
["1976-10-11","."]
["1976-10-12",8.85]
["1976-10-13",8.85]
["1976-10-14",8.85]
["1976-10-15",8.93]
["1976-10-18",8.93]
["1976-10-19",8.93]
["1976-10-20",8.93]
["1976-10-21",8.93]
["1976-10-22",8.93]
["1976-10-25",8.93]
["1976-10-26",8.93]
["1976-10-27",8.93]
["1976-10-28",8.93]
["1976-10-29",8.9700000000000006]
["1976-11-01",8.9700000000000006]
["1976-11-02","."]
["1976-11-03",8.9700000000000006]
["1976-11-04",8.9700000000000006]
["1976-11-05",9.0500000000000007]
["1976-11-08",9.0500000000000007]
["1976-11-09",9.0500000000000007]
["1976-11-10",9.0500000000000007]
["1976-11-11","."]
["1976-11-12",9.01]
["1976-11-15",9.01]
["1976-11-16",9.01]
["1976-11-17",9.01]
["1976-11-18",9.01]
["1976-11-19",9.01]
["1976-11-22",8.73]
["1976-11-23",8.73]
["1976-11-24",8.93]
["1976-11-25","."]
["1976-11-26",8.93]
["1976-11-29",8.93]
["1976-11-30",8.93]
["1976-12-01",8.93]
["1976-12-02",8.93]
["1976-12-03",8.81]
["1976-12-06",8.81]
["1976-12-07",8.81]
["1976-12-08",8.81]
["1976-12-09",8.81]
["1976-12-10",8.77]
["1976-12-13",8.77]
["1976-12-14",8.77]
["1976-12-15",8.77]
["1976-12-16",8.77]
["1976-12-17",8.81]
["1976-12-20",8.81]
["1976-12-21",8.81]
["1976-12-22",8.81]
["1976-12-23",8.81]
["1976-12-24",9.01]
["1976-12-27",8.9700000000000006]
["1976-12-28",8.9700000000000006]
["1976-12-29",8.9700000000000006]
["1976-12-30",8.9700000000000006]
["1976-12-31",8.93]
["1977-01-03",8.93]
["1977-01-04",8.93]
["1977-01-05",8.93]
["1977-01-06",8.93]
["1977-01-07",8.93]
["1977-01-10",9.01]
["1977-01-11",9.01]
["1977-01-12",9.01]
["1977-01-13",9.01]
["1977-01-14",8.89]
["1977-01-17",8.89]
["1977-01-18",8.89]
["1977-01-19",8.89]
["1977-01-20",8.89]
["1977-01-21",8.85]
["1977-01-24",8.85]
["1977-01-25",8.85]
["1977-01-26",8.85]
["1977-01-27",8.85]
["1977-01-28",8.81]
["1977-01-31",8.81]
["1977-02-01",8.81]
["1977-02-02",8.81]
["1977-02-03",8.81]
["1977-02-04",8.89]
["1977-02-07",8.89]
["1977-02-08",8.89]
["1977-02-09",8.89]
["1977-02-10",8.89]
["1977-02-11",8.85]
["1977-02-14",8.85]
["1977-02-15",8.85]
["1977-02-16",8.85]
["1977-02-17",8.85]
["1977-02-18",8.85]
["1977-02-21","."]
["1977-02-22",8.89]
["1977-02-23",8.89]
["1977-02-24",8.89]
["1977-02-25",8.8699999999999992]
["1977-02-28",8.8699999999999992]
["1977-03-01",8.8699999999999992]
["1977-03-02",8.8699999999999992]
["1977-03-03",8.8699999999999992]
["1977-03-04",8.85]
["1977-03-07",8.85]
["1977-03-08",8.85]
["1977-03-09",8.85]
["1977-03-10",8.85]
["1977-03-11",8.85]
["1977-03-14",8.85]
["1977-03-15",8.85]
["1977-03-16",8.85]
["1977-03-17",8.85]
["1977-03-18",8.83]
["1977-03-21",8.83]
["1977-03-22",8.83]
["1977-03-23",8.83]
["1977-03-24",8.83]
["1977-03-25",8.82]
["1977-03-28",8.82]
["1977-03-29",8.82]
["1977-03-30",8.82]
["1977-03-31",8.82]
["1977-04-01",8.82]
["1977-04-04",8.82]
["1977-04-05",8.82]
["1977-04-06",8.82]
["1977-04-07",8.82]
["1977-04-08",8.85]
["1977-04-11",8.85]
["1977-04-12",8.85]
["1977-04-13",8.85]
["1977-04-14",8.85]
["1977-04-15",8.85]
["1977-04-18",8.85]
["1977-04-19",8.85]
["1977-04-20",8.85]
["1977-04-21",8.85]
["1977-04-22",8.85]
["1977-04-25",8.85]
["1977-04-26",8.85]
["1977-04-27",8.85]
["1977-04-28",8.85]
["1977-04-29",8.85]
["1977-05-02",8.85]
["1977-05-03",8.85]
["1977-05-04",8.85]
["1977-05-05",8.85]
["1977-05-06",8.85]
["1977-05-09",8.85]
["1977-05-10",8.85]
["1977-05-11",8.85]
["1977-05-12",8.85]
["1977-05-13",8.81]
["1977-05-16",8.81]
["1977-05-17",8.81]
["1977-05-18",8.81]
["1977-05-19",8.81]
["1977-05-20",8.83]
["1977-05-23",8.83]
["1977-05-24",8.83]
["1977-05-25",8.83]
["1977-05-26",8.83]
["1977-05-27",8.83]
["1977-05-30","."]
["1977-05-31",8.83]
["1977-06-01",8.83]
["1977-06-02",8.83]
["1977-06-03",8.85]
["1977-06-06",8.85]
["1977-06-07",8.85]
["1977-06-08",8.85]
["1977-06-09",8.85]
["1977-06-10",8.85]
["1977-06-13",8.85]
["1977-06-14",8.85]
["1977-06-15",8.85]
["1977-06-16",8.85]
["1977-06-17",8.85]
["1977-06-20",8.8800000000000008]
["1977-06-21",8.8800000000000008]
["1977-06-22",8.8800000000000008]
["1977-06-23",8.8800000000000008]
["1977-06-24",8.8800000000000008]
["1977-06-27",8.8800000000000008]
["1977-06-28",8.8800000000000008]
["1977-06-29",8.8800000000000008]
["1977-06-30",8.8800000000000008]
["1977-07-01",8.81]
["1977-07-04","."]
["1977-07-05",8.81]
["1977-07-06",8.81]
["1977-07-07",8.81]
["1977-07-08",8.81]
["1977-07-11",8.81]
["1977-07-12",8.81]
["1977-07-13",8.81]
["1977-07-14","."]
["1977-07-15",8.85]
["1977-07-18",8.85]
["1977-07-19",8.85]
["1977-07-20",8.85]
["1977-07-21",8.85]
["1977-07-22",8.81]
["1977-07-25",8.81]
["1977-07-26",8.81]
["1977-07-27",8.81]
["1977-07-28",8.81]
["1977-07-29",8.73]
["1977-08-01",8.73]
["1977-08-02",8.73]
["1977-08-03",8.73]
["1977-08-04",8.73]
["1977-08-05",8.7200000000000006]
["1977-08-08",8.7200000000000006]
["1977-08-09",8.7200000000000006]
["1977-08-10",8.7200000000000006]
["1977-08-11",8.7200000000000006]
["1977-08-12",8.7200000000000006]
["1977-08-15",8.7200000000000006]
["1977-08-16",8.7200000000000006]
["1977-08-17",8.7200000000000006]
["1977-08-18",8.7200000000000006]
["1977-08-19",8.7100000000000009]
["1977-08-22",8.7100000000000009]
["1977-08-23",8.7100000000000009]
["1977-08-24",8.7100000000000009]
["1977-08-25",8.7100000000000009]
["1977-08-26",8.73]
["1977-08-29",8.73]
["1977-08-30",8.73]
["1977-08-31",8.73]
["1977-09-01",8.73]
["1977-09-02",8.73]
["1977-09-05","."]
["1977-09-06",8.73]
["1977-09-07",8.73]
["1977-09-08",8.73]
["1977-09-09",8.73]
["1977-09-12",8.73]
["1977-09-13",8.73]
["1977-09-14",8.73]
["1977-09-15",8.73]
["1977-09-16",8.73]
["1977-09-19",8.73]
["1977-09-20",8.73]
["1977-09-21",8.73]
["1977-09-22",8.73]
["1977-09-23",8.73]
["1977-09-26",8.73]
["1977-09-27",8.73]
["1977-09-28",8.73]
["1977-09-29",8.73]
["1977-09-30",8.73]
["1977-10-03",8.73]
["1977-10-04",8.73]
["1977-10-05",8.73]
["1977-10-06",8.73]
["1977-10-07",8.6199999999999992]
["1977-10-10","."]
["1977-10-11",8.6199999999999992]
["1977-10-12",8.6199999999999992]
["1977-10-13",8.6199999999999992]
["1977-10-14",8.58]
["1977-10-17",8.58]
["1977-10-18",8.58]
["1977-10-19",8.58]
["1977-10-20",8.58]
["1977-10-21",8.58]
["1977-10-24",8.58]
["1977-10-25",8.58]
["1977-10-26",8.58]
["1977-10-27",8.58]
["1977-10-28",8.5500000000000007]
["1977-10-31",8.5500000000000007]
["1977-11-01",8.5500000000000007]
["1977-11-02",8.5500000000000007]
["1977-11-03",8.5500000000000007]
["1977-11-04",8.6999999999999993]
["1977-11-07",8.6999999999999993]
["1977-11-08","."]
["1977-11-09",8.6999999999999993]
["1977-11-10",8.6999999999999993]
["1977-11-11","."]
["1977-11-14",8.6999999999999993]
["1977-11-15",8.6999999999999993]
["1977-11-16",8.6999999999999993]
["1977-11-17",8.6999999999999993]
["1977-11-18",8.61]
["1977-11-21",8.61]
["1977-11-22",8.61]
["1977-11-23",8.61]
["1977-11-24","."]
["1977-11-25",8.6199999999999992]
["1977-11-28",8.6199999999999992]
["1977-11-29",8.6199999999999992]
["1977-11-30",8.6199999999999992]
["1977-12-01",8.6199999999999992]
["1977-12-02",8.6199999999999992]
["1977-12-05",8.6199999999999992]
["1977-12-06",8.6199999999999992]
["1977-12-07",8.6199999999999992]
["1977-12-08",8.6199999999999992]
["1977-12-09",8.6199999999999992]
["1977-12-12",8.6199999999999992]
["1977-12-13",8.6199999999999992]
["1977-12-14",8.6199999999999992]
["1977-12-15",8.6199999999999992]
["1977-12-16",8.4700000000000006]
["1977-12-19",8.4700000000000006]
["1977-12-20",8.4700000000000006]
["1977-12-21",8.4700000000000006]
["1977-12-22",8.4700000000000006]
["1977-12-23",8.4700000000000006]
["1977-12-26","."]
["1977-12-27",8.4700000000000006]
["1977-12-28",8.4700000000000006]
["1977-12-29",8.4700000000000006]
["1977-12-30",8.23]
["1978-01-02","."]
["1978-01-03",8.4700000000000006]
["1978-01-04",8.4700000000000006]
["1978-01-05",8.4700000000000006]
["1978-01-06",8.23]
["1978-01-09",8.23]
["1978-01-10",8.23]
["1978-01-11",8.23]
["1978-01-12",8.23]
["1978-01-13",8.16]
["1978-01-16",8.16]
["1978-01-17",8.16]
["1978-01-18",8.16]
["1978-01-19",8.16]
["1978-01-20",8.16]
["1978-01-23",8.1]
["1978-01-24",8.1]
["1978-01-25",8.1]
["1978-01-26",8.1]
["1978-01-27",8.1]
["1978-01-30",8.1]
["1978-01-31",8.1]
["1978-02-01",8.06]
["1978-02-02",8.06]
["1978-02-03",8.06]
["1978-02-06",8.06]
["1978-02-07",8.1]
["1978-02-08",8.1]
["1978-02-09",8.1]
["1978-02-10",8.1300000000000008]
["1978-02-13","."]
["1978-02-14",8.1300000000000008]
["1978-02-15",8.1300000000000008]
["1978-02-16",8.1300000000000008]
["1978-02-17",8.1300000000000008]
["1978-02-20","."]
["1978-02-21",8.1300000000000008]
["1978-02-22",8.1300000000000008]
["1978-02-23",8.1300000000000008]
["1978-02-24",8.1300000000000008]
["1978-02-27",8.1300000000000008]
["1978-02-28",8.1300000000000008]
["1978-03-01",8.1300000000000008]
["1978-03-02",8.1300000000000008]
["1978-03-03",8.1300000000000008]
["1978-03-06",8.1]
["1978-03-07",8.1]
["1978-03-08",8.1]
["1978-03-09",8.1]
["1978-03-10",8.1]
["1978-03-13",8.23]
["1978-03-14",8.23]
["1978-03-15",8.23]
["1978-03-16",8.23]
["1978-03-17",8.23]
["1978-03-20",8.1]
["1978-03-21",8.1]
["1978-03-22",8.23]
["1978-03-23",8.33]
["1978-03-24",8.33]
["1978-03-27",8.33]
["1978-03-28",8.33]
["1978-03-29",8.33]
["1978-03-30",8.33]
["1978-03-31",8.33]
["1978-04-03",8.33]
["1978-04-04",8.33]
["1978-04-05",8.33]
["1978-04-06",8.33]
["1978-04-07",8.3800000000000008]
["1978-04-10",8.3800000000000008]
["1978-04-11",8.3800000000000008]
["1978-04-12",8.3800000000000008]
["1978-04-13",8.3800000000000008]
["1978-04-14",8.4]
["1978-04-17",8.4]
["1978-04-18",8.4]
["1978-04-19",8.4]
["1978-04-20",8.4]
["1978-04-21",8.6999999999999993]
["1978-04-24",8.6999999999999993]
["1978-04-25",8.6999999999999993]
["1978-04-26",8.6999999999999993]
["1978-04-27",8.6999999999999993]
["1978-04-28",8.58]
["1978-05-01",8.58]
["1978-05-02",8.58]
["1978-05-03",8.58]
["1978-05-04",8.58]
["1978-05-05",8.5500000000000007]
["1978-05-08",8.5500000000000007]
["1978-05-09",8.5500000000000007]
["1978-05-10",8.5500000000000007]
["1978-05-11",8.5500000000000007]
["1978-05-12",8.5500000000000007]
["1978-05-15",8.64]
["1978-05-16",8.64]
["1978-05-17",8.64]
["1978-05-18",8.64]
["1978-05-19",8.64]
["1978-05-22",8.67]
["1978-05-23",8.67]
["1978-05-24",8.67]
["1978-05-25",8.67]
["1978-05-26",8.44]
["1978-05-29",8.44]
["1978-05-30","."]
["1978-05-31",8.44]
["1978-06-01",8.44]
["1978-06-02",8.4]
["1978-06-05",8.4]
["1978-06-06",8.4]
["1978-06-07",8.4]
["1978-06-08",8.4]
["1978-06-09",8.4]
["1978-06-12",8.44]
["1978-06-13",8.44]
["1978-06-14",8.44]
["1978-06-15",8.44]
["1978-06-16",8.44]
["1978-06-19",8.44]
["1978-06-20",8.44]
["1978-06-21",8.44]
["1978-06-22",8.44]
["1978-06-23",8.44]
["1978-06-26",8.33]
["1978-06-27",8.33]
["1978-06-28",8.33]
["1978-06-29",8.33]
["1978-06-30",8.33]
["1978-07-03",8.26]
["1978-07-04","."]
["1978-07-05",8.26]
["1978-07-06",8.26]
["1978-07-07",8.23]
["1978-07-10",8.23]
["1978-07-11",8.23]
["1978-07-12",8.23]
["1978-07-13",8.23]
["1978-07-14",8.1300000000000008]
["1978-07-17",8.1300000000000008]
["1978-07-18",8.1300000000000008]
["1978-07-19",8.1300000000000008]
["1978-07-20",8.1300000000000008]
["1978-07-21",8.1300000000000008]
["1978-07-24",8.1300000000000008]
["1978-07-25",8.1300000000000008]
["1978-07-26",8.1300000000000008]
["1978-07-27",8.1300000000000008]
["1978-07-28",8.1300000000000008]
["1978-07-31",7.97]
["1978-08-01",7.97]
["1978-08-02",7.97]
["1978-08-03",7.97]
["1978-08-04",7.97]
["1978-08-07",8.0299999999999994]
["1978-08-08",8.0299999999999994]
["1978-08-09",8.0299999999999994]
["1978-08-10",8.0299999999999994]
["1978-08-11",8.0299999999999994]
["1978-08-14",7.9]
["1978-08-15",7.9]
["1978-08-16",7.9]
["1978-08-17",7.9]
["1978-08-18",7.9]
["1978-08-21",8.0299999999999994]
["1978-08-22",8.0299999999999994]
["1978-08-23",8.0299999999999994]
["1978-08-24",8.0299999999999994]
["1978-08-25",8.0299999999999994]
["1978-08-28",8.16]
["1978-08-29",8.16]
["1978-08-30",8.16]
["1978-08-31",8.16]
["1978-09-01",8.16]
["1978-09-04","."]
["1978-09-05",8.0299999999999994]
["1978-09-06",8.0299999999999994]
["1978-09-07",8.0299999999999994]
["1978-09-08",8.0299999999999994]
["1978-09-11",8.11]
["1978-09-12",8.11]
["1978-09-13",8.11]
["1978-09-14",8.11]
["1978-09-15",8.11]
["1978-09-18",8.01]
["1978-09-19",8.01]
["1978-09-20",8.01]
["1978-09-21",8.01]
["1978-09-22",8.01]
["1978-09-25",7.97]
["1978-09-26",7.97]
["1978-09-27",7.97]
["1978-09-28",7.97]
["1978-09-29",7.97]
["1978-10-02",7.97]
["1978-10-03",7.97]
["1978-10-04",7.97]
["1978-10-05",7.97]
["1978-10-06",7.97]
["1978-10-09","."]
["1978-10-10",7.92]
["1978-10-11",7.92]
["1978-10-12",7.91]
["1978-10-13",7.91]
["1978-10-16",7.87]
["1978-10-17",7.87]
["1978-10-18",7.87]
["1978-10-19",7.87]
["1978-10-20",7.97]
["1978-10-23",7.97]
["1978-10-24",7.97]
["1978-10-25",7.97]
["1978-10-26",7.97]
["1978-10-27",7.97]
["1978-10-30",7.66]
["1978-10-31",7.66]
["1978-11-01",7.66]
["1978-11-02",7.66]
["1978-11-03",7.66]
["1978-11-06",7.81]
["1978-11-07","."]
["1978-11-08",7.81]
["1978-11-09",7.81]
["1978-11-10",7.81]
["1978-11-13",8]
["1978-11-14",8]
["1978-11-15",8]
["1978-11-16",8]
["1978-11-17",8.1999999999999993]
["1978-11-20",8.1999999999999993]
["1978-11-21",8.1999999999999993]
["1978-11-22",8.1999999999999993]
["1978-11-23","."]
["1978-11-24",8.33]
["1978-11-27",8.33]
["1978-11-28",8.33]
["1978-11-29",8.33]
["1978-11-30",8.33]
["1978-12-01",8.18]
["1978-12-04",8.18]
["1978-12-05",8.18]
["1978-12-06",8.18]
["1978-12-07",8.18]
["1978-12-08",8.18]
["1978-12-11",8.2899999999999991]
["1978-12-12",8.2899999999999991]
["1978-12-13",8.2899999999999991]
["1978-12-14",8.2899999999999991]
["1978-12-15",8.2899999999999991]
["1978-12-18",8.16]
["1978-12-19",8.16]
["1978-12-20",8.16]
["1978-12-21",8.16]
["1978-12-22",8.23]
["1978-12-25","."]
["1978-12-26",8.23]
["1978-12-27",8.23]
["1978-12-28",8.23]
["1978-12-29",8.23]
["1979-01-01","."]
["1979-01-02",8.08]
["1979-01-03",8.08]
["1979-01-04",8.08]
["1979-01-05",8.08]
["1979-01-08",8.08]
["1979-01-09",8.08]
["1979-01-10",8.08]
["1979-01-11",8.08]
["1979-01-12",8.33]
["1979-01-15",8.33]
["1979-01-16",8.33]
["1979-01-17",8.33]
["1979-01-18",8.33]
["1979-01-19",8.23]
["1979-01-22",8.23]
["1979-01-23",8.23]
["1979-01-24",8.23]
["1979-01-25",8.23]
["1979-01-26",8.2899999999999991]
["1979-01-29",8.2899999999999991]
["1979-01-30",8.2899999999999991]
["1979-01-31",8.2899999999999991]
["1979-02-01",8.2899999999999991]
["1979-02-02",8.2899999999999991]
["1979-02-05",8.3000000000000007]
["1979-02-06",8.3000000000000007]
["1979-02-07",8.3000000000000007]
["1979-02-08",8.3000000000000007]
["1979-02-09",8.3000000000000007]
["1979-02-12","."]
["1979-02-13",8.2200000000000006]
["1979-02-14",8.2200000000000006]
["1979-02-15",8.2200000000000006]
["1979-02-16",8.2200000000000006]
["1979-02-19","."]
["1979-02-20",8.2200000000000006]
["1979-02-21",8.2200000000000006]
["1979-02-22",8.2200000000000006]
["1979-02-23",8.2200000000000006]
["1979-02-26",8.2200000000000006]
["1979-02-27",8.2200000000000006]
["1979-02-28",8.2200000000000006]
["1979-03-01",8.2200000000000006]
["1979-03-02",8.17]
["1979-03-05",8.2200000000000006]
["1979-03-06",8.2200000000000006]
["1979-03-07",8.2200000000000006]
["1979-03-08",8.2200000000000006]
["1979-03-09",8.2200000000000006]
["1979-03-12",8.18]
["1979-03-13",8.18]
["1979-03-14",8.18]
["1979-03-15",8.18]
["1979-03-16",8.2899999999999991]
["1979-03-19",8.2899999999999991]
["1979-03-20",8.2899999999999991]
["1979-03-21",8.2899999999999991]
["1979-03-22",8.2899999999999991]
["1979-03-23",8.3000000000000007]
["1979-03-26",8.3000000000000007]
["1979-03-27",8.3000000000000007]
["1979-03-28",8.3000000000000007]
["1979-03-29",8.3000000000000007]
["1979-03-30",8.16]
["1979-04-02",8.14]
["1979-04-03",8.14]
["1979-04-04",8.14]
["1979-04-05",8.08]
["1979-04-06",8.1]
["1979-04-09",8.1999999999999993]
["1979-04-10",8.1999999999999993]
["1979-04-11",8.1999999999999993]
["1979-04-12",8.1999999999999993]
["1979-04-13",8.1300000000000008]
["1979-04-16",8.1]
["1979-04-17",8.1]
["1979-04-18",8.1]
["1979-04-19",8.1999999999999993]
["1979-04-20",8.3000000000000007]
["1979-04-23",8.3000000000000007]
["1979-04-24",8.3000000000000007]
["1979-04-25",8.33]
["1979-04-26",8.33]
["1979-04-27",8.3699999999999992]
["1979-04-30",8.3699999999999992]
["1979-05-01",8.3699999999999992]
["1979-05-02",8.3699999999999992]
["1979-05-03",8.3699999999999992]
["1979-05-04",8.26]
["1979-05-07",8.26]
["1979-05-08",8.26]
["1979-05-09",8.26]
["1979-05-10",8.3000000000000007]
["1979-05-11",8.39]
["1979-05-14",8.39]
["1979-05-15",8.39]
["1979-05-16",8.39]
["1979-05-17",8.39]
["1979-05-18",8.2200000000000006]
["1979-05-21",8.2200000000000006]
["1979-05-22",8.2200000000000006]
["1979-05-23",8.2200000000000006]
["1979-05-24",8.2200000000000006]
["1979-05-25",8.26]
["1979-05-28",8.2200000000000006]
["1979-05-29",8.2200000000000006]
["1979-05-30","."]
["1979-05-31",8.16]
["1979-06-01",8.16]
["1979-06-04",8.16]
["1979-06-05",8.16]
["1979-06-06",8.16]
["1979-06-07",8.16]
["1979-06-08",8.17]
["1979-06-11",8.17]
["1979-06-12",8.1]
["1979-06-13",8.06]
["1979-06-14",8]
["1979-06-15",8.15]
["1979-06-18",8.16]
["1979-06-19",8.16]
["1979-06-20",8.06]
["1979-06-21",8.06]
["1979-06-22",8.1300000000000008]
["1979-06-25",8.1300000000000008]
["1979-06-26",8.1]
["1979-06-27",8.11]
["1979-06-28",8.08]
["1979-06-29",8.06]
["1979-07-02",8.01]
["1979-07-03",7.87]
["1979-07-04","."]
["1979-07-05",7.97]
["1979-07-06",7.96]
["1979-07-09",7.96]
["1979-07-10",7.96]
["1979-07-11",7.96]
["1979-07-12",7.96]
["1979-07-13",8]
["1979-07-16",8]
["1979-07-17",7.91]
["1979-07-18",7.91]
["1979-07-19",7.84]
["1979-07-20",7.84]
["1979-07-23",7.8]
["1979-07-24",7.75]
["1979-07-25",7.75]
["1979-07-26",7.75]
["1979-07-27",7.94]
["1979-07-30",7.94]
["1979-07-31",7.96]
["1979-08-01",8]
["1979-08-02",8]
["1979-08-03",7.87]
["1979-08-06",7.99]
["1979-08-07",7.99]
["1979-08-08",7.99]
["1979-08-09",8.0299999999999994]
["1979-08-10",8]
["1979-08-13",7.99]
["1979-08-14",7.99]
["1979-08-15",7.99]
["1979-08-16",7.99]
["1979-08-17",8]
["1979-08-20",8]
["1979-08-21",8]
["1979-08-22",8]
["1979-08-23",8]
["1979-08-24",8.08]
["1979-08-27",8.08]
["1979-08-28",8.08]
["1979-08-29",8.08]
["1979-08-30",8.08]
["1979-08-31",8.0299999999999994]
["1979-09-03","."]
["1979-09-04",8.08]
["1979-09-05",8.0299999999999994]
["1979-09-06",8.0299999999999994]
["1979-09-07",8.0299999999999994]
["1979-09-10",8.0299999999999994]
["1979-09-11",8.0299999999999994]
["1979-09-12",8.0299999999999994]
["1979-09-13",8.14]
["1979-09-14",8.24]
["1979-09-17",8.24]
["1979-09-18",8.24]
["1979-09-19",8.24]
["1979-09-20",8.24]
["1979-09-21",8.1300000000000008]
["1979-09-24",8.24]
["1979-09-25",8.24]
["1979-09-26",8.24]
["1979-09-27",8.06]
["1979-09-28",8.07]
["1979-10-01",8.09]
["1979-10-02",8.09]
["1979-10-03",8.08]
["1979-10-04",8.08]
["1979-10-05",8.1199999999999992]
["1979-10-08","."]
["1979-10-09",8.25]
["1979-10-10",8.25]
["1979-10-11",8.18]
["1979-10-12",8.18]
["1979-10-15",8.18]
["1979-10-16",8.18]
["1979-10-17",8.18]
["1979-10-18",8.25]
["1979-10-19",8.26]
["1979-10-22",8.26]
["1979-10-23",8.34]
["1979-10-24",8.3000000000000007]
["1979-10-25",8.3000000000000007]
["1979-10-26",8.3000000000000007]
["1979-10-29",8.3000000000000007]
["1979-10-30",8.4]
["1979-10-31",8.4]
["1979-11-01",8.32]
["1979-11-02",8.3699999999999992]
["1979-11-05",8.33]
["1979-11-06","."]
["1979-11-07",8.2799999999999994]
["1979-11-08",8.25]
["1979-11-09",8.2799999999999994]
["1979-11-12","."]
["1979-11-13",8.2799999999999994]
["1979-11-14",8.23]
["1979-11-15",8.1]
["1979-11-16",8.1]
["1979-11-19",8.15]
["1979-11-20",8.15]
["1979-11-21",8.15]
["1979-11-22","."]
["1979-11-23",8.1199999999999992]
["1979-11-26",8.1]
["1979-11-27",8.16]
["1979-11-28",8.16]
["1979-11-29",8.1]
["1979-11-30",8.0299999999999994]
["1979-12-03",8]
["1979-12-04",8.08]
["1979-12-05",8.1]
["1979-12-06",8.1300000000000008]
["1979-12-07",8.0299999999999994]
["1979-12-10",8.15]
["1979-12-11",8.15]
["1979-12-12",8.0399999999999991]
["1979-12-13",8.1300000000000008]
["1979-12-14",8.14]
["1979-12-17",8.14]
["1979-12-18",8.14]
["1979-12-19",8.14]
["1979-12-20",8.1]
["1979-12-21",8.14]
["1979-12-24",8.14]
["1979-12-25","."]
["1979-12-26",8.14]
["1979-12-27",8.1]
["1979-12-28",8]
["1979-12-31",8]
["1980-01-01","."]
["1980-01-02",8]
["1980-01-03",7.95]
["1980-01-04",8.0500000000000007]
["1980-01-07",8.0500000000000007]
["1980-01-08",8.0500000000000007]
["1980-01-09",8]
["1980-01-10",8]
["1980-01-11",8.0299999999999994]
["1980-01-14",8.0299999999999994]
["1980-01-15",7.9]
["1980-01-16",7.9]
["1980-01-17",7.96]
["1980-01-18",7.85]
["1980-01-21",7.93]
["1980-01-22",7.98]
["1980-01-23",8]
["1980-01-24",8]
["1980-01-25",8]
["1980-01-28",8]
["1980-01-29",8]
["1980-01-30",8]
["1980-01-31",8.06]
["1980-02-01",8.0399999999999991]
["1980-02-04",8.0399999999999991]
["1980-02-05",8]
["1980-02-06",7.96]
["1980-02-07",7.92]
["1980-02-08",7.85]
["1980-02-11",7.9]
["1980-02-12","."]
["1980-02-13",7.9]
["1980-02-14",7.9]
["1980-02-15",7.92]
["1980-02-18","."]
["1980-02-19",7.98]
["1980-02-20",8]
["1980-02-21",8]
["1980-02-22",8]
["1980-02-25",8.0500000000000007]
["1980-02-26",8.0500000000000007]
["1980-02-27",8.02]
["1980-02-28",8.06]
["1980-02-29",8.06]
["1980-03-03",8.08]
["1980-03-04",8.08]
["1980-03-05",8.1]
["1980-03-06",8.1300000000000008]
["1980-03-07",8.1300000000000008]
["1980-03-10",8.1300000000000008]
["1980-03-11",8.15]
["1980-03-12",8.1300000000000008]
["1980-03-13",8.1300000000000008]
["1980-03-14",8.17]
["1980-03-17",8.1999999999999993]
["1980-03-18",8.1999999999999993]
["1980-03-19",8.16]
["1980-03-20",8.16]
["1980-03-21",8.16]
["1980-03-24",8.16]
["1980-03-25",8.15]
["1980-03-26",8.15]
["1980-03-27",8.1999999999999993]
["1980-03-28",8.1999999999999993]
["1980-03-31",8.2200000000000006]
["1980-04-01",8.3000000000000007]
["1980-04-02",8.25]
["1980-04-03",8.1999999999999993]
["1980-04-04",8.1999999999999993]
["1980-04-07",8.1999999999999993]
["1980-04-08",8.1999999999999993]
["1980-04-09",8.1999999999999993]
["1980-04-10",8.08]
["1980-04-11",8.08]
["1980-04-14",8.0299999999999994]
["1980-04-15",8.0500000000000007]
["1980-04-16",7.98]
["1980-04-17",8.0500000000000007]
["1980-04-18",8.0500000000000007]
["1980-04-21",8.0299999999999994]
["1980-04-22",8]
["1980-04-23",7.97]
["1980-04-24",7.97]
["1980-04-25",8]
["1980-04-28",7.9]
["1980-04-29",7.9]
["1980-04-30",7.9]
["1980-05-01",7.9]
["1980-05-02",7.9]
["1980-05-05",7.9]
["1980-05-06",7.9]
["1980-05-07",7.9]
["1980-05-08",7.9]
["1980-05-09",7.9]
["1980-05-12",7.88]
["1980-05-13",7.9]
["1980-05-14",7.9]
["1980-05-15",7.9]
["1980-05-16",7.9]
["1980-05-19",7.9]
["1980-05-20",7.9]
["1980-05-21",7.85]
["1980-05-22",7.82]
["1980-05-23",7.82]
["1980-05-26","."]
["1980-05-27",7.71]
["1980-05-28",7.75]
["1980-05-29",7.75]
["1980-05-30",7.75]
["1980-06-02",7.75]
["1980-06-03",7.77]
["1980-06-04",7.92]
["1980-06-05",7.86]
["1980-06-06",7.86]
["1980-06-09",7.82]
["1980-06-10",7.82]
["1980-06-11",7.85]
["1980-06-12",7.82]
["1980-06-13",7.82]
["1980-06-16",7.83]
["1980-06-17",7.85]
["1980-06-18",7.85]
["1980-06-19",7.89]
["1980-06-20",7.87]
["1980-06-23",7.85]
["1980-06-24",7.87]
["1980-06-25",7.87]
["1980-06-26",7.87]
["1980-06-27",7.85]
["1980-06-30",7.8]
["1980-07-01",7.8]
["1980-07-02",7.77]
["1980-07-03",7.8]
["1980-07-04","."]
["1980-07-07",7.8]
["1980-07-08",7.75]
["1980-07-09",7.75]
["1980-07-10",7.77]
["1980-07-11",7.77]
["1980-07-14",7.75]
["1980-07-15",7.75]
["1980-07-16",7.75]
["1980-07-17",7.77]
["1980-07-18",7.77]
["1980-07-21",7.77]
["1980-07-22",7.76]
["1980-07-23",7.75]
["1980-07-24",7.75]
["1980-07-25",7.73]
["1980-07-28",7.77]
["1980-07-29",7.77]
["1980-07-30",7.76]
["1980-07-31",7.8]
["1980-08-01",7.8]
["1980-08-04",7.77]
["1980-08-05",7.78]
["1980-08-06",7.75]
["1980-08-07",7.75]
["1980-08-08",7.79]
["1980-08-11",7.79]
["1980-08-12",7.79]
["1980-08-13",7.77]
["1980-08-14",7.77]
["1980-08-15",7.77]
["1980-08-18",7.8]
["1980-08-19",7.83]
["1980-08-20",7.8]
["1980-08-21",7.8]
["1980-08-22",7.8]
["1980-08-25",7.8]
["1980-08-26",7.8]
["1980-08-27",7.77]
["1980-08-28",7.75]
["1980-08-29",7.75]
["1980-09-01","."]
["1980-09-02",7.73]
["1980-09-03",7.73]
["1980-09-04",7.73]
["1980-09-05",7.73]
["1980-09-08",7.74]
["1980-09-09",7.74]
["1980-09-10",7.77]
["1980-09-11",7.72]
["1980-09-12",7.73]
["1980-09-15",7.77]
["1980-09-16",7.8]
["1980-09-17",7.8]
["1980-09-18",7.75]
["1980-09-19",7.75]
["1980-09-22",7.75]
["1980-09-23",7.75]
["1980-09-24",7.75]
["1980-09-25",7.75]
["1980-09-26",7.75]
["1980-09-29",7.75]
["1980-09-30",7.75]
["1980-10-01",7.75]
["1980-10-02",7.77]
["1980-10-03",7.77]
["1980-10-06",7.75]
["1980-10-07",7.76]
["1980-10-08",7.76]
["1980-10-09",7.76]
["1980-10-10",7.75]
["1980-10-13","."]
["1980-10-14",7.73]
["1980-10-15",7.73]
["1980-10-16",7.73]
["1980-10-17",7.73]
["1980-10-20",7.72]
["1980-10-21",7.72]
["1980-10-22",7.72]
["1980-10-23",7.72]
["1980-10-24",7.68]
["1980-10-27",7.68]
["1980-10-28",7.72]
["1980-10-29",7.72]
["1980-10-30",7.72]
["1980-10-31",7.72]
["1980-11-03",7.72]
["1980-11-04","."]
["1980-11-05",7.7]
["1980-11-06",7.7]
["1980-11-07",7.72]
["1980-11-10",7.73]
["1980-11-11","."]
["1980-11-12",7.75]
["1980-11-13",7.74]
["1980-11-14",7.71]
["1980-11-17",7.8]
["1980-11-18",7.8]
["1980-11-19",7.8]
["1980-11-20",7.8]
["1980-11-21",7.8]
["1980-11-24",7.85]
["1980-11-25",7.85]
["1980-11-26",7.82]
["1980-11-27","."]
["1980-11-28",7.82]
["1980-12-01",7.86]
["1980-12-02",7.86]
["1980-12-03",7.92]
["1980-12-04",7.92]
["1980-12-05",7.92]
["1980-12-08",7.91]
["1980-12-09",7.92]
["1980-12-10",7.92]
["1980-12-11",7.97]
["1980-12-12",7.95]
["1980-12-15",7.92]
["1980-12-16",7.98]
["1980-12-17",7.99]
["1980-12-18",7.98]
["1980-12-19",7.97]
["1980-12-22",7.95]
["1980-12-23",7.91]
["1980-12-24",7.91]
["1980-12-25","."]
["1980-12-26",7.91]
["1980-12-29",7.94]
["1980-12-30",7.94]
["1980-12-31",7.94]
["1981-01-01","."]
["1981-01-02",7.89]
["1981-01-05",7.81]
["1981-01-06",7.89]
["1981-01-07",7.86]
["1981-01-08",7.95]
["1981-01-09",7.95]
["1981-01-12",7.93]
["1981-01-13",7.99]
["1981-01-14",7.97]
["1981-01-15",7.96]
["1981-01-16",7.97]
["1981-01-19",7.97]
["1981-01-20",7.9]
["1981-01-21",7.93]
["1981-01-22",7.93]
["1981-01-23",7.98]
["1981-01-26",7.98]
["1981-01-27",8.0299999999999994]
["1981-01-28",8.0500000000000007]
["1981-01-29",8.07]
["1981-01-30",8.1]
["1981-02-02",8.1999999999999993]
["1981-02-03",8.15]
["1981-02-04",8.1199999999999992]
["1981-02-05",8.15]
["1981-02-06",8.16]
["1981-02-09",8.16]
["1981-02-10",8.16]
["1981-02-11",8.18]
["1981-02-12","."]
["1981-02-13",8.2100000000000009]
["1981-02-16","."]
["1981-02-17",8.24]
["1981-02-18",8.2200000000000006]
["1981-02-19",8.2200000000000006]
["1981-02-20",8.23]
["1981-02-23",8.2899999999999991]
["1981-02-24",8.31]
["1981-02-25",8.33]
["1981-02-26",8.32]
["1981-02-27",8.33]
["1981-03-02",8.33]
["1981-03-03",8.25]
["1981-03-04",8.19]
["1981-03-05",8.23]
["1981-03-06",8.23]
["1981-03-09",8.26]
["1981-03-10",8.23]
["1981-03-11",8.16]
["1981-03-12",8.18]
["1981-03-13",8.23]
["1981-03-16",8.23]
["1981-03-17",8.1999999999999993]
["1981-03-18",8.2100000000000009]
["1981-03-19",8.23]
["1981-03-20",8.23]
["1981-03-23",8.2799999999999994]
["1981-03-24",8.26]
["1981-03-25",8.27]
["1981-03-26",8.26]
["1981-03-27",8.31]
["1981-03-30",8.31]
["1981-03-31",8.27]
["1981-04-01",8.27]
["1981-04-02",8.27]
["1981-04-03",8.31]
["1981-04-06",8.35]
["1981-04-07",8.33]
["1981-04-08",8.23]
["1981-04-09",8.26]
["1981-04-10",8.26]
["1981-04-13",8.32]
["1981-04-14",8.32]
["1981-04-15",8.33]
["1981-04-16",8.32]
["1981-04-17",8.32]
["1981-04-20",8.32]
["1981-04-21",8.31]
["1981-04-22",8.27]
["1981-04-23",8.23]
["1981-04-24",8.25]
["1981-04-27",8.25]
["1981-04-28",8.26]
["1981-04-29",8.31]
["1981-04-30",8.33]
["1981-05-01",8.35]
["1981-05-04",8.3800000000000008]
["1981-05-05",8.3800000000000008]
["1981-05-06",8.33]
["1981-05-07",8.34]
["1981-05-08",8.33]
["1981-05-11",8.34]
["1981-05-12",8.36]
["1981-05-13",8.3699999999999992]
["1981-05-14",8.43]
["1981-05-15",8.4499999999999993]
["1981-05-18",8.39]
["1981-05-19",8.4]
["1981-05-20",8.42]
["1981-05-21",8.41]
["1981-05-22",8.43]
["1981-05-25","."]
["1981-05-26",8.5]
["1981-05-27",8.5]
["1981-05-28",8.5]
["1981-05-29",8.48]
["1981-06-01",8.5]
["1981-06-02",8.5]
["1981-06-03",8.5299999999999994]
["1981-06-04",8.57]
["1981-06-05",8.6]
["1981-06-08",8.6]
["1981-06-09",8.6199999999999992]
["1981-06-10",8.6]
["1981-06-11",8.58]
["1981-06-12",8.61]
["1981-06-15",8.5500000000000007]
["1981-06-16",8.49]
["1981-06-17",8.49]
["1981-06-18",8.51]
["1981-06-19",8.5299999999999994]
["1981-06-22",8.52]
["1981-06-23",8.51]
["1981-06-24",8.5399999999999991]
["1981-06-25",8.56]
["1981-06-26",8.59]
["1981-06-29",8.6199999999999992]
["1981-06-30",8.6199999999999992]
["1981-07-01",8.65]
["1981-07-02",8.81]
["1981-07-03",8.84]
["1981-07-06",8.85]
["1981-07-07",8.77]
["1981-07-08",8.85]
["1981-07-09",8.8699999999999992]
["1981-07-10",8.83]
["1981-07-13",8.84]
["1981-07-14",8.9499999999999993]
["1981-07-15",8.93]
["1981-07-16",8.93]
["1981-07-17",8.93]
["1981-07-20",8.9700000000000006]
["1981-07-21",8.98]
["1981-07-22",9]
["1981-07-23",8.9700000000000006]
["1981-07-24",8.98]
["1981-07-27",8.92]
["1981-07-28",8.98]
["1981-07-29",8.98]
["1981-07-30",9.02]
["1981-07-31",9]
["1981-08-03",9.07]
["1981-08-04",9.09]
["1981-08-05",9.09]
["1981-08-06",9.1]
["1981-08-07",9.16]
["1981-08-10",9.26]
["1981-08-11",9.24]
["1981-08-12",9.11]
["1981-08-13",9.07]
["1981-08-14",9.07]
["1981-08-17",8.99]
["1981-08-18",8.94]
["1981-08-19",8.9700000000000006]
["1981-08-20",8.9700000000000006]
["1981-08-21",8.93]
["1981-08-24",8.93]
["1981-08-25",9.07]
["1981-08-26",9.0500000000000007]
["1981-08-27",9.06]
["1981-08-28",9.0500000000000007]
["1981-08-31",9.0500000000000007]
["1981-09-01",9.0500000000000007]
["1981-09-02",9.0399999999999991]
["1981-09-03",9.01]
["1981-09-04",9.01]
["1981-09-07","."]
["1981-09-08",9.17]
["1981-09-09",9.18]
["1981-09-10",9.15]
["1981-09-11",9.14]
["1981-09-14",9.17]
["1981-09-15",9.08]
["1981-09-16",9.06]
["1981-09-17",9.0399999999999991]
["1981-09-18",9.07]
["1981-09-21",9.11]
["1981-09-22",9.11]
["1981-09-23",9.1300000000000008]
["1981-09-24",9.24]
["1981-09-25",9.2200000000000006]
["1981-09-28",9.1999999999999993]
["1981-09-29",9.1199999999999992]
["1981-09-30",9.1199999999999992]
["1981-10-01",9.1]
["1981-10-02",9.09]
["1981-10-05",9.0500000000000007]
["1981-10-06",9.11]
["1981-10-07",9.08]
["1981-10-08",8.9600000000000009]
["1981-10-09",8.93]
["1981-10-12","."]
["1981-10-13",9.18]
["1981-10-14",9.17]
["1981-10-15",9.1]
["1981-10-16",9.18]
["1981-10-19",9.1999999999999993]
["1981-10-20",9.2100000000000009]
["1981-10-21",9.2100000000000009]
["1981-10-22",9.2100000000000009]
["1981-10-23",9.1999999999999993]
["1981-10-26",9.24]
["1981-10-27",9.18]
["1981-10-28",9.17]
["1981-10-29",9.1300000000000008]
["1981-10-30",9.1300000000000008]
["1981-11-02",9.17]
["1981-11-03","."]
["1981-11-04",9.18]
["1981-11-05",9.18]
["1981-11-06",9.17]
["1981-11-09",9.1]
["1981-11-10",9.14]
["1981-11-11","."]
["1981-11-12",9.1]
["1981-11-13",9.1]
["1981-11-16",9.09]
["1981-11-17",9.1199999999999992]
["1981-11-18",9.17]
["1981-11-19",9.08]
["1981-11-20",9.14]
["1981-11-23",9.17]
["1981-11-24",9.1300000000000008]
["1981-11-25",9.16]
["1981-11-26","."]
["1981-11-27",9.11]
["1981-11-30",9.1199999999999992]
["1981-12-01",9.09]
["1981-12-02",9.15]
["1981-12-03",9.1300000000000008]
["1981-12-04",9.1300000000000008]
["1981-12-07",9.1300000000000008]
["1981-12-08",9.16]
["1981-12-09",9.1199999999999992]
["1981-12-10",9.17]
["1981-12-11",9.15]
["1981-12-14",9.15]
["1981-12-15",9.11]
["1981-12-16",9.1300000000000008]
["1981-12-17",9.1199999999999992]
["1981-12-18",9.1199999999999992]
["1981-12-21",9.16]
["1981-12-22",9.1300000000000008]
["1981-12-23",9.1199999999999992]
["1981-12-24",9.1199999999999992]
["1981-12-25","."]
["1981-12-28",9.1300000000000008]
["1981-12-29",9.11]
["1981-12-30",9.11]
["1981-12-31",9.1300000000000008]
["1982-01-01","."]
["1982-01-04",9.07]
["1982-01-05",9.1]
["1982-01-06",9.11]
["1982-01-07",9.15]
["1982-01-08",9.14]
["1982-01-11",9.17]
["1982-01-12",9.17]
["1982-01-13",9.18]
["1982-01-14",9.17]
["1982-01-15",9.15]
["1982-01-18",9.14]
["1982-01-19",9.14]
["1982-01-20",9.17]
["1982-01-21",9.15]
["1982-01-22",9.18]
["1982-01-25",9.1999999999999993]
["1982-01-26",9.1999999999999993]
["1982-01-27",9.17]
["1982-01-28",9.15]
["1982-01-29",9.14]
["1982-02-01",9.19]
["1982-02-02",9.18]
["1982-02-03",9.15]
["1982-02-04",9.15]
["1982-02-05",9.15]
["1982-02-08",9.16]
["1982-02-09",9.19]
["1982-02-10",9.18]
["1982-02-11",9.17]
["1982-02-12","."]
["1982-02-15","."]
["1982-02-16",9.26]
["1982-02-17",9.26]
["1982-02-18",9.25]
["1982-02-19",9.23]
["1982-02-22",9.23]
["1982-02-23",9.26]
["1982-02-24",9.27]
["1982-02-25",9.27]
["1982-02-26",9.31]
["1982-03-01",9.2899999999999991]
["1982-03-02",9.27]
["1982-03-03",9.2799999999999994]
["1982-03-04",9.25]
["1982-03-05",9.23]
["1982-03-08",9.26]
["1982-03-09",9.27]
["1982-03-10",9.27]
["1982-03-11",9.27]
["1982-03-12",9.2899999999999991]
["1982-03-15",9.27]
["1982-03-16",9.27]
["1982-03-17",9.2899999999999991]
["1982-03-18",9.2899999999999991]
["1982-03-19",9.3000000000000007]
["1982-03-22",9.31]
["1982-03-23",9.31]
["1982-03-24",9.31]
["1982-03-25",9.31]
["1982-03-26",9.36]
["1982-03-29",9.35]
["1982-03-30",9.35]
["1982-03-31",9.35]
["1982-04-01",9.35]
["1982-04-02",9.34]
["1982-04-05",9.3699999999999992]
["1982-04-06",9.39]
["1982-04-07",9.39]
["1982-04-08",9.39]
["1982-04-09",9.39]
["1982-04-12",9.42]
["1982-04-13",9.39]
["1982-04-14",9.41]
["1982-04-15",9.44]
["1982-04-16",9.43]
["1982-04-19",9.42]
["1982-04-20",9.4]
["1982-04-21",9.42]
["1982-04-22",9.4]
["1982-04-23",9.41]
["1982-04-26",9.3800000000000008]
["1982-04-27",9.39]
["1982-04-28",9.3699999999999992]
["1982-04-29",9.3800000000000008]
["1982-04-30",9.35]
["1982-05-03",9.32]
["1982-05-04",9.3000000000000007]
["1982-05-05",9.31]
["1982-05-06",9.26]
["1982-05-07",9.25]
["1982-05-10",9.2200000000000006]
["1982-05-11",9.2200000000000006]
["1982-05-12",9.2100000000000009]
["1982-05-13",9.26]
["1982-05-14",9.3000000000000007]
["1982-05-17",9.27]
["1982-05-18",9.2899999999999991]
["1982-05-19",9.3699999999999992]
["1982-05-20",9.3800000000000008]
["1982-05-21",9.2799999999999994]
["1982-05-24",9.32]
["1982-05-25",9.31]
["1982-05-26",9.33]
["1982-05-27",9.34]
["1982-05-28",9.39]
["1982-05-31","."]
["1982-06-01",9.3800000000000008]
["1982-06-02",9.3800000000000008]
["1982-06-03",9.35]
["1982-06-04",9.34]
["1982-06-07",9.3699999999999992]
["1982-06-08",9.3699999999999992]
["1982-06-09",9.3699999999999992]
["1982-06-10",9.39]
["1982-06-11",9.4]
["1982-06-14",9.4600000000000009]
["1982-06-15",9.4499999999999993]
["1982-06-16",9.4600000000000009]
["1982-06-17",9.52]
["1982-06-18",9.56]
["1982-06-21",9.56]
["1982-06-22",9.5399999999999991]
["1982-06-23",9.57]
["1982-06-24",9.5299999999999994]
["1982-06-25",9.57]
["1982-06-28",9.6]
["1982-06-29",9.57]
["1982-06-30",9.5299999999999994]
["1982-07-01",9.57]
["1982-07-02",9.56]
["1982-07-05","."]
["1982-07-06",9.59]
["1982-07-07",9.66]
["1982-07-08",9.65]
["1982-07-09",9.61]
["1982-07-12",9.5500000000000007]
["1982-07-13",9.57]
["1982-07-14",9.59]
["1982-07-15",9.58]
["1982-07-16",9.61]
["1982-07-19",9.5299999999999994]
["1982-07-20",9.56]
["1982-07-21",9.5399999999999991]
["1982-07-22",9.5299999999999994]
["1982-07-23",9.4700000000000006]
["1982-07-26",9.48]
["1982-07-27",9.52]
["1982-07-28",9.5399999999999991]
["1982-07-29",9.56]
["1982-07-30",9.56]
["1982-08-02",9.51]
["1982-08-03",9.51]
["1982-08-04",9.58]
["1982-08-05",9.6]
["1982-08-06",9.6199999999999992]
["1982-08-09",9.66]
["1982-08-10",9.6]
["1982-08-11",9.61]
["1982-08-12",9.64]
["1982-08-13",9.57]
["1982-08-16",9.6]
["1982-08-17",9.6199999999999992]
["1982-08-18",9.5299999999999994]
["1982-08-19",9.5399999999999991]
["1982-08-20",9.5299999999999994]
["1982-08-23",9.56]
["1982-08-24",9.52]
["1982-08-25",9.51]
["1982-08-26",9.51]
["1982-08-27",9.5500000000000007]
["1982-08-30",9.6300000000000008]
["1982-08-31",9.6300000000000008]
["1982-09-01",9.65]
["1982-09-02",9.58]
["1982-09-03",9.5399999999999991]
["1982-09-06","."]
["1982-09-07",9.61]
["1982-09-08",9.61]
["1982-09-09",9.6199999999999992]
["1982-09-10",9.65]
["1982-09-13",9.69]
["1982-09-14",9.66]
["1982-09-15",9.65]
["1982-09-16",9.68]
["1982-09-17",9.66]
["1982-09-20",9.65]
["1982-09-21",9.65]
["1982-09-22",9.6300000000000008]
["1982-09-23",9.64]
["1982-09-24",9.67]
["1982-09-27",9.6999999999999993]
["1982-09-28",9.6999999999999993]
["1982-09-29",9.69]
["1982-09-30",9.7100000000000009]
["1982-10-01",9.7200000000000006]
["1982-10-04",9.73]
["1982-10-05",9.73]
["1982-10-06",9.7200000000000006]
["1982-10-07",9.7200000000000006]
["1982-10-08",9.66]
["1982-10-11","."]
["1982-10-12",9.6300000000000008]
["1982-10-13",9.65]
["1982-10-14",9.65]
["1982-10-15",9.69]
["1982-10-18",9.68]
["1982-10-19",9.69]
["1982-10-20",9.7100000000000009]
["1982-10-21",9.6999999999999993]
["1982-10-22",9.69]
["1982-10-25",9.74]
["1982-10-26",9.74]
["1982-10-27",9.74]
["1982-10-28",9.7100000000000009]
["1982-10-29",9.7100000000000009]
["1982-11-01",9.76]
["1982-11-02","."]
["1982-11-03",9.7100000000000009]
["1982-11-04",9.75]
["1982-11-05",9.75]
["1982-11-08",9.7799999999999994]
["1982-11-09",9.7799999999999994]
["1982-11-10",9.75]
["1982-11-11","."]
["1982-11-12",9.8000000000000007]
["1982-11-15",9.82]
["1982-11-16",9.84]
["1982-11-17",9.85]
["1982-11-18",9.85]
["1982-11-19",9.81]
["1982-11-22",9.85]
["1982-11-23",9.86]
["1982-11-24",9.85]
["1982-11-25","."]
["1982-11-26",9.82]
["1982-11-29",9.77]
["1982-11-30",9.74]
["1982-12-01",9.65]
["1982-12-02",9.65]
["1982-12-03",9.6300000000000008]
["1982-12-06",9.69]
["1982-12-07",9.68]
["1982-12-08",9.67]
["1982-12-09",9.7100000000000009]
["1982-12-10",9.73]
["1982-12-13",9.75]
["1982-12-14",9.74]
["1982-12-15",9.73]
["1982-12-16",9.6999999999999993]
["1982-12-17",9.67]
["1982-12-20",9.73]
["1982-12-21",9.73]
["1982-12-22",9.73]
["1982-12-23",9.7200000000000006]
["1982-12-24",9.7200000000000006]
["1982-12-27",9.7200000000000006]
["1982-12-28",9.7200000000000006]
["1982-12-29",9.6199999999999992]
["1982-12-30",9.6199999999999992]
["1982-12-31",9.6199999999999992]
["1983-01-03",9.6199999999999992]
["1983-01-04",9.64]
["1983-01-05",9.64]
["1983-01-06",9.6999999999999993]
["1983-01-07",9.73]
["1983-01-10",9.7200000000000006]
["1983-01-11",9.77]
["1983-01-12",9.7799999999999994]
["1983-01-13",9.7899999999999991]
["1983-01-14",9.8000000000000007]
["1983-01-17",9.82]
["1983-01-18",9.81]
["1983-01-19",9.85]
["1983-01-20",9.86]
["1983-01-21",9.85]
["1983-01-24",9.86]
["1983-01-25",9.8800000000000008]
["1983-01-26",9.85]
["1983-01-27",9.89]
["1983-01-28",9.9]
["1983-01-31",9.91]
["1983-02-01",9.92]
["1983-02-02",9.94]
["1983-02-03",9.94]
["1983-02-04",9.9600000000000009]
["1983-02-07",9.98]
["1983-02-08",9.93]
["1983-02-09",9.9]
["1983-02-10",9.85]
["1983-02-11",9.86]
["1983-02-14",9.92]
["1983-02-15",9.8699999999999992]
["1983-02-16",9.8699999999999992]
["1983-02-17",9.8699999999999992]
["1983-02-18",9.91]
["1983-02-21","."]
["1983-02-22",9.93]
["1983-02-23",9.9600000000000009]
["1983-02-24",9.94]
["1983-02-25",9.94]
["1983-02-28",9.9600000000000009]
["1983-03-01",9.98]
["1983-03-02",9.9700000000000006]
["1983-03-03",9.9499999999999993]
["1983-03-04",9.9499999999999993]
["1983-03-07",9.94]
["1983-03-08",9.9499999999999993]
["1983-03-09",9.9499999999999993]
["1983-03-10",9.94]
["1983-03-11",9.94]
["1983-03-14",9.9499999999999993]
["1983-03-15",9.92]
["1983-03-16",9.93]
["1983-03-17",9.94]
["1983-03-18",9.9499999999999993]
["1983-03-21",9.9600000000000009]
["1983-03-22",9.9600000000000009]
["1983-03-23",9.9499999999999993]
["1983-03-24",9.9700000000000006]
["1983-03-25",10]
["1983-03-28",10.02]
["1983-03-29",10.01]
["1983-03-30",10.050000000000001]
["1983-03-31",10.02]
["1983-04-01",10.02]
["1983-04-04",10.029999999999999]
["1983-04-05",9.99]
["1983-04-06",9.9600000000000009]
["1983-04-07",9.9600000000000009]
["1983-04-08",10.01]
["1983-04-11",9.9600000000000009]
["1983-04-12",9.9600000000000009]
["1983-04-13",9.9600000000000009]
["1983-04-14",9.99]
["1983-04-15",9.99]
["1983-04-18",9.9499999999999993]
["1983-04-19",9.94]
["1983-04-20",9.98]
["1983-04-21",10]
["1983-04-22",10.01]
["1983-04-25",9.99]
["1983-04-26",9.98]
["1983-04-27",9.98]
["1983-04-28",9.9700000000000006]
["1983-04-29",10]
["1983-05-02",10]
["1983-05-03",9.98]
["1983-05-04",9.9700000000000006]
["1983-05-05",9.98]
["1983-05-06",9.99]
["1983-05-09",9.99]
["1983-05-10",9.99]
["1983-05-11",9.9700000000000006]
["1983-05-12",9.99]
["1983-05-13",9.99]
["1983-05-16",9.9]
["1983-05-17",10]
["1983-05-18",10.01]
["1983-05-19",10.029999999999999]
["1983-05-20",10.01]
["1983-05-23",10.01]
["1983-05-24",10]
["1983-05-25",10]
["1983-05-26",9.9700000000000006]
["1983-05-27",10.02]
["1983-05-30","."]
["1983-05-31",9.98]
["1983-06-01",10]
["1983-06-02",10]
["1983-06-03",10.01]
["1983-06-06",9.99]
["1983-06-07",10]
["1983-06-08",10.01]
["1983-06-09",10]
["1983-06-10",10.01]
["1983-06-13",10.02]
["1983-06-14",10.039999999999999]
["1983-06-15",10.06]
["1983-06-16",10.07]
["1983-06-17",10.07]
["1983-06-20",10.08]
["1983-06-21",10.08]
["1983-06-22",10.09]
["1983-06-23",10.1]
["1983-06-24",10.09]
["1983-06-27",10.08]
["1983-06-28",10.09]
["1983-06-29",10.1]
["1983-06-30",10.09]
["1983-07-01",10.09]
["1983-07-04","."]
["1983-07-05",10.050000000000001]
["1983-07-06",10.050000000000001]
["1983-07-07",10.039999999999999]
["1983-07-08",10.050000000000001]
["1983-07-11",10.07]
["1983-07-12",10.11]
["1983-07-13",10.119999999999999]
["1983-07-14",10.11]
["1983-07-15",10.119999999999999]
["1983-07-18",10.09]
["1983-07-19",10.07]
["1983-07-20",10.07]
["1983-07-21",10.08]
["1983-07-22",10.09]
["1983-07-25",10.09]
["1983-07-26",10.09]
["1983-07-27",10.1]
["1983-07-28",10.119999999999999]
["1983-07-29",10.14]
["1983-08-01",10.14]
["1983-08-02",10.16]
["1983-08-03",10.16]
["1983-08-04",10.17]
["1983-08-05",10.210000000000001]
["1983-08-08",10.199999999999999]
["1983-08-09",10.19]
["1983-08-10",10.19]
["1983-08-11",10.199999999999999]
["1983-08-12",10.23]
["1983-08-15",10.16]
["1983-08-16",10.18]
["1983-08-17",10.16]
["1983-08-18",10.17]
["1983-08-19",10.19]
["1983-08-22",10.17]
["1983-08-23",10.15]
["1983-08-24",10.19]
["1983-08-25",10.19]
["1983-08-26",10.220000000000001]
["1983-08-29",10.25]
["1983-08-30",10.210000000000001]
["1983-08-31",10.220000000000001]
["1983-09-01",10.199999999999999]
["1983-09-02",10.220000000000001]
["1983-09-05","."]
["1983-09-06",10.210000000000001]
["1983-09-07",10.220000000000001]
["1983-09-08",10.199999999999999]
["1983-09-09",10.19]
["1983-09-12",10.18]
["1983-09-13",10.199999999999999]
["1983-09-14",10.199999999999999]
["1983-09-15",10.210000000000001]
["1983-09-16",10.199999999999999]
["1983-09-19",10.199999999999999]
["1983-09-20",10.19]
["1983-09-21",10.19]
["1983-09-22",10.18]
["1983-09-23",10.199999999999999]
["1983-09-26",10.210000000000001]
["1983-09-27",10.199999999999999]
["1983-09-28",10.199999999999999]
["1983-09-29",10.210000000000001]
["1983-09-30",10.199999999999999]
["1983-10-03",10.199999999999999]
["1983-10-04",10.220000000000001]
["1983-10-05",10.199999999999999]
["1983-10-06",10.199999999999999]
["1983-10-07",10.210000000000001]
["1983-10-10","."]
["1983-10-11",10.19]
["1983-10-12",10.199999999999999]
["1983-10-13",10.210000000000001]
["1983-10-14",10.210000000000001]
["1983-10-17",10.199999999999999]
["1983-10-18",10.210000000000001]
["1983-10-19",10.199999999999999]
["1983-10-20",10.220000000000001]
["1983-10-21",10.24]
["1983-10-24",10.25]
["1983-10-25",10.27]
["1983-10-26",10.29]
["1983-10-27",10.29]
["1983-10-28",10.28]
["1983-10-31",10.29]
["1983-11-01",10.3]
["1983-11-02",10.31]
["1983-11-03",10.31]
["1983-11-04",10.31]
["1983-11-07",10.32]
["1983-11-08","."]
["1983-11-09",10.36]
["1983-11-10",10.34]
["1983-11-11","."]
["1983-11-14",10.36]
["1983-11-15",10.38]
["1983-11-16",10.38]
["1983-11-17",10.4]
["1983-11-18",10.41]
["1983-11-21",10.45]
["1983-11-22",10.41]
["1983-11-23",10.4]
["1983-11-24","."]
["1983-11-25",10.43]
["1983-11-28",10.45]
["1983-11-29",10.45]
["1983-11-30",10.42]
["1983-12-01",10.41]
["1983-12-02",10.41]
["1983-12-05",10.44]
["1983-12-06",10.46]
["1983-12-07",10.47]
["1983-12-08",10.46]
["1983-12-09",10.45]
["1983-12-12",10.44]
["1983-12-13",10.44]
["1983-12-14",10.46]
["1983-12-15",10.48]
["1983-12-16",10.52]
["1983-12-19",10.52]
["1983-12-20",10.55]
["1983-12-21",10.55]
["1983-12-22",10.53]
["1983-12-23",10.6]
["1983-12-26","."]
["1983-12-27",10.57]
["1983-12-28",10.52]
["1983-12-29",10.51]
["1983-12-30",10.49]
["1984-01-02","."]
["1984-01-03",10.57]
["1984-01-04",10.63]
["1984-01-05",10.69]
["1984-01-06",10.74]
["1984-01-09",10.74]
["1984-01-10",10.72]
["1984-01-11",10.7]
["1984-01-12",10.72]
["1984-01-13",10.75]
["1984-01-16",10.7]
["1984-01-17",10.69]
["1984-01-18",10.72]
["1984-01-19",10.73]
["1984-01-20",10.7]
["1984-01-23",10.74]
["1984-01-24",10.74]
["1984-01-25",10.75]
["1984-01-26",10.74]
["1984-01-27",10.75]
["1984-01-30",10.74]
["1984-01-31",10.76]
["1984-02-01",10.76]
["1984-02-02",10.76]
["1984-02-03",10.75]
["1984-02-06",10.76]
["1984-02-07",10.76]
["1984-02-08",10.76]
["1984-02-09",10.76]
["1984-02-10",10.77]
["1984-02-13","."]
["1984-02-14",10.76]
["1984-02-15",10.75]
["1984-02-16",10.74]
["1984-02-17",10.73]
["1984-02-20","."]
["1984-02-21",10.74]
["1984-02-22",10.74]
["1984-02-23",10.75]
["1984-02-24",10.71]
["1984-02-27",10.74]
["1984-02-28",10.7]
["1984-02-29",10.69]
["1984-03-01",10.68]
["1984-03-02",10.67]
["1984-03-05",10.67]
["1984-03-06",10.67]
["1984-03-07",10.67]
["1984-03-08",10.67]
["1984-03-09",10.69]
["1984-03-12",10.69]
["1984-03-13",10.7]
["1984-03-14",10.66]
["1984-03-15",10.68]
["1984-03-16",10.72]
["1984-03-19",10.76]
["1984-03-20",10.77]
["1984-03-21",10.78]
["1984-03-22",10.79]
["1984-03-23",10.77]
["1984-03-26",10.75]
["1984-03-27",10.73]
["1984-03-28",10.74]
["1984-03-29",10.7]
["1984-03-30",10.76]
["1984-04-02",10.76]
["1984-04-03",10.78]
["1984-04-04",10.77]
["1984-04-05",10.77]
["1984-04-06",10.77]
["1984-04-09",10.78]
["1984-04-10",10.8]
["1984-04-11",10.8]
["1984-04-12",10.8]
["1984-04-13",10.8]
["1984-04-16",10.82]
["1984-04-17",10.82]
["1984-04-18",10.81]
["1984-04-19",10.82]
["1984-04-20",10.82]
["1984-04-23",10.82]
["1984-04-24",10.87]
["1984-04-25",10.88]
["1984-04-26",10.89]
["1984-04-27",10.91]
["1984-04-30",10.93]
["1984-05-01",10.92]
["1984-05-02",10.94]
["1984-05-03",10.92]
["1984-05-04",10.93]
["1984-05-07",10.98]
["1984-05-08",11]
["1984-05-09",11]
["1984-05-10",11.1]
["1984-05-11",11.02]
["1984-05-14",11.06]
["1984-05-15",11.04]
["1984-05-16",11.02]
["1984-05-17",11.02]
["1984-05-18",11.03]
["1984-05-21",11.04]
["1984-05-22",11.04]
["1984-05-23",11.04]
["1984-05-24",11.06]
["1984-05-25",11.05]
["1984-05-28","."]
["1984-05-29",11.07]
["1984-05-30",11.04]
["1984-05-31",11.05]
["1984-06-01",11.02]
["1984-06-04",10.98]
["1984-06-05",10.99]
["1984-06-06",10.98]
["1984-06-07",10.97]
["1984-06-08",10.99]
["1984-06-11",10.99]
["1984-06-12",11]
["1984-06-13",11.02]
["1984-06-14",11.02]
["1984-06-15",11.02]
["1984-06-18",11.04]
["1984-06-19",11.05]
["1984-06-20",11.07]
["1984-06-21",11.14]
["1984-06-22",11.12]
["1984-06-25",11.17]
["1984-06-26",11.18]
["1984-06-27",11.16]
["1984-06-28",11.21]
["1984-06-29",11.22]
["1984-07-02",11.22]
["1984-07-03",11.24]
["1984-07-04","."]
["1984-07-05",11.25]
["1984-07-06",11.27]
["1984-07-09",11.29]
["1984-07-10",11.29]
["1984-07-11",11.32]
["1984-07-12",11.32]
["1984-07-13",11.32]
["1984-07-16",11.32]
["1984-07-17",11.35]
["1984-07-18",11.37]
["1984-07-19",11.4]
["1984-07-20",11.4]
["1984-07-23",11.49]
["1984-07-24",11.46]
["1984-07-25",11.47]
["1984-07-26",11.45]
["1984-07-27",11.5]
["1984-07-30",11.52]
["1984-07-31",11.55]
["1984-08-01",11.56]
["1984-08-02",11.56]
["1984-08-03",11.55]
["1984-08-06",11.5]
["1984-08-07",11.55]
["1984-08-08",11.56]
["1984-08-09",11.57]
["1984-08-10",11.52]
["1984-08-13",11.57]
["1984-08-14",11.56]
["1984-08-15",11.52]
["1984-08-16",11.56]
["1984-08-17",11.54]
["1984-08-20",11.55]
["1984-08-21",11.57]
["1984-08-22",11.58]
["1984-08-23",11.55]
["1984-08-24",11.55]
["1984-08-27",11.55]
["1984-08-28",11.58]
["1984-08-29",11.56]
["1984-08-30",11.58]
["1984-08-31",11.6]
["1984-09-03","."]
["1984-09-04",11.72]
["1984-09-05",11.77]
["1984-09-06",11.78]
["1984-09-07",11.78]
["1984-09-10",11.79]
["1984-09-11",11.8]
["1984-09-12",11.78]
["1984-09-13",11.79]
["1984-09-14",11.82]
["1984-09-17",11.82]
["1984-09-18",12]
["1984-09-19",11.98]
["1984-09-20",11.96]
["1984-09-21",11.96]
["1984-09-24",11.84]
["1984-09-25",11.9]
["1984-09-26",11.96]
["1984-09-27",11.94]
["1984-09-28",11.92]
["1984-10-01",11.95]
["1984-10-02",11.92]
["1984-10-03",11.87]
["1984-10-04",11.9]
["1984-10-05",11.92]
["1984-10-08","."]
["1984-10-09",11.98]
["1984-10-10",11.99]
["1984-10-11",11.99]
["1984-10-12",12.02]
["1984-10-15",12.02]
["1984-10-16",12.1]
["1984-10-17",12.11]
["1984-10-18",12.1]
["1984-10-19",12.04]
["1984-10-22",12.1]
["1984-10-23",12.06]
["1984-10-24",12.02]
["1984-10-25",12.02]
["1984-10-26",12.08]
["1984-10-29",12.13]
["1984-10-30",12.15]
["1984-10-31",12.12]
["1984-11-01",12.05]
["1984-11-02",11.97]
["1984-11-05",11.97]
["1984-11-06","."]
["1984-11-07",12.01]
["1984-11-08",12.01]
["1984-11-09",12]
["1984-11-12","."]
["1984-11-13",12]
["1984-11-14",12.04]
["1984-11-15",12.04]
["1984-11-16",12.06]
["1984-11-19",12.06]
["1984-11-20",12.09]
["1984-11-21",12.15]
["1984-11-22","."]
["1984-11-23",12.15]
["1984-11-26",12.15]
["1984-11-27",12.15]
["1984-11-28",12.15]
["1984-11-29",12.15]
["1984-11-30",12.29]
["1984-12-03",12.29]
["1984-12-04",12.29]
["1984-12-05",12.29]
["1984-12-06",12.26]
["1984-12-07",12.26]
["1984-12-10",12.26]
["1984-12-11",12.26]
["1984-12-12",12.26]
["1984-12-13",12.26]
["1984-12-14",12.26]
["1984-12-17",12.26]
["1984-12-18",12.26]
["1984-12-19",12.26]
["1984-12-20",12.26]
["1984-12-21",12.32]
["1984-12-24",12.32]
["1984-12-25","."]
["1984-12-26",12.32]
["1984-12-27",12.38]
["1984-12-28",12.4]
["1984-12-31",12.38]
["1985-01-01","."]
["1985-01-02",12.38]
["1985-01-03",12.38]
["1985-01-04",12.5]
["1985-01-07",12.53]
["1985-01-08",12.56]
["1985-01-09",12.58]
["1985-01-10",12.62]
["1985-01-11",12.65]
["1985-01-14",12.63]
["1985-01-15",12.7]
["1985-01-16",12.67]
["1985-01-17",12.67]
["1985-01-18",12.67]
["1985-01-21","."]
["1985-01-22",12.64]
["1985-01-23",12.64]
["1985-01-24",12.7]
["1985-01-25",12.65]
["1985-01-28",12.65]
["1985-01-29",12.65]
["1985-01-30",12.71]
["1985-01-31",12.67]
["1985-02-01",12.68]
["1985-02-04",12.75]
["1985-02-05",12.77]
["1985-02-06",12.81]
["1985-02-07",12.81]
["1985-02-08",12.84]
["1985-02-11",12.85]
["1985-02-12","."]
["1985-02-13",12.95]
["1985-02-14",12.97]
["1985-02-15",12.89]
["1985-02-18","."]
["1985-02-19",12.96]
["1985-02-20",12.98]
["1985-02-21",13.01]
["1985-02-22",13.07]
["1985-02-25",13.1]
["1985-02-26",13.22]
["1985-02-27",13]
["1985-02-28",12.93]
["1985-03-01",12.98]
["1985-03-04",13.08]
["1985-03-05",13.15]
["1985-03-06",13.16]
["1985-03-07",13.06]
["1985-03-08",13.16]
["1985-03-11",13.04]
["1985-03-12",12.92]
["1985-03-13",13.02]
["1985-03-14",13.06]
["1985-03-15",13.1]
["1985-03-18",13]
["1985-03-19",12.77]
["1985-03-20",12.6]
["1985-03-21",12.65]
["1985-03-22",12.66]
["1985-03-25",12.77]
["1985-03-26",12.81]
["1985-03-27",12.4]
["1985-03-28",12.5]
["1985-03-29",12.2]
["1985-04-01",12.38]
["1985-04-02",12.56]
["1985-04-03",12.4]
["1985-04-04",12.57]
["1985-04-05",12.57]
["1985-04-08",12.4]
["1985-04-09",12.57]
["1985-04-10",12.6]
["1985-04-11",12.45]
["1985-04-12",12.3]
["1985-04-15",12.25]
["1985-04-16",12.2]
["1985-04-17",12.17]
["1985-04-18",12.37]
["1985-04-19",12.17]
["1985-04-22",12.22]
["1985-04-23",12.32]
["1985-04-24",12.43]
["1985-04-25",12.45]
["1985-04-26",12.5]
["1985-04-29",12.5]
["1985-04-30",12.43]
["1985-05-01",12.55]
["1985-05-02",12.65]
["1985-05-03",12.62]
["1985-05-06",12.62]
["1985-05-07",12.6]
["1985-05-08",12.64]
["1985-05-09",12.54]
["1985-05-10",12.55]
["1985-05-13",12.55]
["1985-05-14",12.49]
["1985-05-15",12.39]
["1985-05-16",12.46]
["1985-05-17",12.48]
["1985-05-20",12.24]
["1985-05-21",12.36]
["1985-05-22",12.42]
["1985-05-23",12.47]
["1985-05-24",12.42]
["1985-05-27","."]
["1985-05-28",12.52]
["1985-05-29",12.53]
["1985-05-30",12.44]
["1985-05-31",12.47]
["1985-06-03",12.39]
["1985-06-04",12.42]
["1985-06-05",12.44]
["1985-06-06",12.46]
["1985-06-07",12.47]
["1985-06-10",12.51]
["1985-06-11",12.54]
["1985-06-12",12.53]
["1985-06-13",12.54]
["1985-06-14",12.48]
["1985-06-17",12.49]
["1985-06-18",12.44]
["1985-06-19",12.32]
["1985-06-20",12.32]
["1985-06-21",12.42]
["1985-06-24",12.45]
["1985-06-25",12.39]
["1985-06-26",12.4]
["1985-06-27",12.4]
["1985-06-28",12.4]
["1985-07-01",12.3]
["1985-07-02",12.38]
["1985-07-03",12.37]
["1985-07-04","."]
["1985-07-05",12.37]
["1985-07-08",12.32]
["1985-07-09",12.17]
["1985-07-10",12.02]
["1985-07-11",12.02]
["1985-07-12",12.02]
["1985-07-15",11.97]
["1985-07-16",11.94]
["1985-07-17",11.83]
["1985-07-18",11.82]
["1985-07-19",11.9]
["1985-07-22",12.02]
["1985-07-23",11.86]
["1985-07-24",11.98]
["1985-07-25",11.92]
["1985-07-26",11.98]
["1985-07-29",11.86]
["1985-07-30",11.84]
["1985-07-31",11.8]
["1985-08-01",11.86]
["1985-08-02",11.44]
["1985-08-05",11.95]
["1985-08-06",11.98]
["1985-08-07",12.08]
["1985-08-08",12]
["1985-08-09",12.02]
["1985-08-12",11.94]
["1985-08-13",11.9]
["1985-08-14",11.96]
["1985-08-15",11.89]
["1985-08-16",11.82]
["1985-08-19",11.83]
["1985-08-20",11.88]
["1985-08-21",11.92]
["1985-08-22",11.83]
["1985-08-23",11.92]
["1985-08-26",11.92]
["1985-08-27",11.87]
["1985-08-28",11.88]
["1985-08-29",11.9]
["1985-08-30",11.96]
["1985-09-02","."]
["1985-09-03",12.06]
["1985-09-04",12.08]
["1985-09-05",12.1]
["1985-09-06",12.22]
["1985-09-09",12.4]
["1985-09-10",12.33]
["1985-09-11",12.32]
["1985-09-12",12.44]
["1985-09-13",12.25]
["1985-09-16",12.3]
["1985-09-17",12.28]
["1985-09-18",12.31]
["1985-09-19",12.3]
["1985-09-20",12.22]
["1985-09-23",11.8]
["1985-09-24",11.85]
["1985-09-25",11.88]
["1985-09-26",11.7]
["1985-09-27",11.7]
["1985-09-30",11.97]
["1985-10-01",11.92]
["1985-10-02",11.87]
["1985-10-03",11.97]
["1985-10-04",11.95]
["1985-10-07",12.06]
["1985-10-08",12.05]
["1985-10-09",12.06]
["1985-10-10",12.08]
["1985-10-11",12.09]
["1985-10-14","."]
["1985-10-15",12.09]
["1985-10-16",12.1]
["1985-10-17",12.08]
["1985-10-18",12.09]
["1985-10-21",12.03]
["1985-10-22",12.04]
["1985-10-23",12.01]
["1985-10-24",12]
["1985-10-25",12.04]
["1985-10-28",12.02]
["1985-10-29",12.07]
["1985-10-30",12.06]
["1985-10-31",12.05]
["1985-11-01",12.07]
["1985-11-04",12.06]
["1985-11-05",12.06]
["1985-11-06",12.08]
["1985-11-07",12.08]
["1985-11-08",12.19]
["1985-11-11","."]
["1985-11-12",12.17]
["1985-11-13",12.16]
["1985-11-14",12.16]
["1985-11-15",12.14]
["1985-11-18",12.18]
["1985-11-19",12.12]
["1985-11-20",12.13]
["1985-11-21",12.07]
["1985-11-22",12.08]
["1985-11-25",12.03]
["1985-11-26",12.07]
["1985-11-27",12.02]
["1985-11-28","."]
["1985-11-29",12.05]
["1985-12-02",12.04]
["1985-12-03",12.07]
["1985-12-04",12.07]
["1985-12-05",12.07]
["1985-12-06",12.1]
["1985-12-09",12.19]
["1985-12-10",12.2]
["1985-12-11",12.2]
["1985-12-12",12.18]
["1985-12-13",12.17]
["1985-12-16",12.17]
["1985-12-17",12.15]
["1985-12-18",12.19]
["1985-12-19",12.2]
["1985-12-20",12.19]
["1985-12-23",12.19]
["1985-12-24",12.21]
["1985-12-25","."]
["1985-12-26",12.21]
["1985-12-27",12.19]
["1985-12-30",12.1]
["1985-12-31",12.11]
["1986-01-01","."]
["1986-01-02",12.05]
["1986-01-03",12.12]
["1986-01-06",12.17]
["1986-01-07",12.13]
["1986-01-08",12.16]
["1986-01-09",12.19]
["1986-01-10",12.09]
["1986-01-13",12.18]
["1986-01-14",12.2]
["1986-01-15",12.21]
["1986-01-16",12.2]
["1986-01-17",12.22]
["1986-01-20","."]
["1986-01-21",12.31]
["1986-01-22",12.38]
["1986-01-23",12.38]
["1986-01-24",12.37]
["1986-01-27",12.44]
["1986-01-28",12.34]
["1986-01-29",12.33]
["1986-01-30",12.3]
["1986-01-31",12.34]
["1986-02-03",12.45]
["1986-02-04",12.55]
["1986-02-05",12.49]
["1986-02-06",12.47]
["1986-02-07",12.53]
["1986-02-10",12.52]
["1986-02-11",12.49]
["1986-02-12",12.44]
["1986-02-13",12.43]
["1986-02-14",12.44]
["1986-02-17","."]
["1986-02-18",12.4]
["1986-02-19",12.29]
["1986-02-20",12.24]
["1986-02-21",12.37]
["1986-02-24",12.26]
["1986-02-25",12.12]
["1986-02-26",12.13]
["1986-02-27",12.14]
["1986-02-28",12.27]
["1986-03-03",12.34]
["1986-03-04",12.23]
["1986-03-05",12.22]
["1986-03-06",12.27]
["1986-03-07",12.83]
["1986-03-10",12.25]
["1986-03-11",12.35]
["1986-03-12",12.2]
["1986-03-13",12.3]
["1986-03-14",12.25]
["1986-03-17",12.24]
["1986-03-18",12.23]
["1986-03-19",12.24]
["1986-03-20",12.17]
["1986-03-21",12.17]
["1986-03-24",12.19]
["1986-03-25",12.33]
["1986-03-26",12.33]
["1986-03-27",12.31]
["1986-03-28",12.31]
["1986-03-31",12.31]
["1986-04-01",12.43]
["1986-04-02",12.42]
["1986-04-03",12.44]
["1986-04-04",12.49]
["1986-04-07",12.54]
["1986-04-08",12.5]
["1986-04-09",12.56]
["1986-04-10",12.55]
["1986-04-11",12.48]
["1986-04-14",12.45]
["1986-04-15",12.49]
["1986-04-16",12.41]
["1986-04-17",12.34]
["1986-04-18",12.28]
["1986-04-21",12.36]
["1986-04-22",12.3]
["1986-04-23",12.29]
["1986-04-24",12.22]
["1986-04-25",12.28]
["1986-04-28",12.25]
["1986-04-29",12.27]
["1986-04-30",12.3]
["1986-05-01",12.35]
["1986-05-02",12.44]
["1986-05-05",12.44]
["1986-05-06",12.37]
["1986-05-07",12.34]
["1986-05-08",12.3]
["1986-05-09",12.36]
["1986-05-12",12.32]
["1986-05-13",12.32]
["1986-05-14",12.38]
["1986-05-15",12.36]
["1986-05-16",12.43]
["1986-05-19",12.46]
["1986-05-20",12.42]
["1986-05-21",12.5]
["1986-05-22",12.57]
["1986-05-23",12.64]
["1986-05-26","."]
["1986-05-27",12.69]
["1986-05-28",12.63]
["1986-05-29",12.69]
["1986-05-30",12.77]
["1986-06-02",12.87]
["1986-06-03",12.7]
["1986-06-04",12.67]
["1986-06-05",12.69]
["1986-06-06",12.58]
["1986-06-09",12.63]
["1986-06-10",12.55]
["1986-06-11",12.44]
["1986-06-12",12.48]
["1986-06-13",12.59]
["1986-06-16",12.53]
["1986-06-17",12.62]
["1986-06-18",12.62]
["1986-06-19",12.62]
["1986-06-20",12.65]
["1986-06-23",12.71]
["1986-06-24",12.58]
["1986-06-25",12.52]
["1986-06-26",12.56]
["1986-06-27",12.54]
["1986-06-30",12.42]
["1986-07-01",12.4]
["1986-07-02",12.42]
["1986-07-03",12.36]
["1986-07-04","."]
["1986-07-07",12.35]
["1986-07-08",12.37]
["1986-07-09",12.45]
["1986-07-10",12.48]
["1986-07-11",12.51]
["1986-07-14",12.62]
["1986-07-15",12.54]
["1986-07-16",12.47]
["1986-07-17",12.53]
["1986-07-18",12.59]
["1986-07-21",12.59]
["1986-07-22",12.56]
["1986-07-23",12.57]
["1986-07-24",12.53]
["1986-07-25",12.54]
["1986-07-28",12.58]
["1986-07-29",12.56]
["1986-07-30",12.57]
["1986-07-31",12.58]
["1986-08-01",12.58]
["1986-08-04",12.59]
["1986-08-05",12.53]
["1986-08-06",12.55]
["1986-08-07",12.57]
["1986-08-08",12.56]
["1986-08-11",12.54]
["1986-08-12",12.55]
["1986-08-13",12.58]
["1986-08-14",12.57]
["1986-08-15",12.55]
["1986-08-18",12.59]
["1986-08-19",12.61]
["1986-08-20",12.57]
["1986-08-21",12.59]
["1986-08-22",12.57]
["1986-08-25",12.57]
["1986-08-26",12.56]
["1986-08-27",12.58]
["1986-08-28",12.55]
["1986-08-29",12.54]
["1986-09-01","."]
["1986-09-02",12.57]
["1986-09-03",12.58]
["1986-09-04",12.57]
["1986-09-05",12.57]
["1986-09-08",12.61]
["1986-09-09",12.62]
["1986-09-10",12.62]
["1986-09-11",12.64]
["1986-09-12",12.67]
["1986-09-15",12.7]
["1986-09-16",12.7]
["1986-09-17",12.72]
["1986-09-18",12.67]
["1986-09-19",12.68]
["1986-09-22",12.73]
["1986-09-23",12.75]
["1986-09-24",12.72]
["1986-09-25",12.74]
["1986-09-26",12.78]
["1986-09-29",12.78]
["1986-09-30",12.77]
["1986-10-01",12.8]
["1986-10-02",12.81]
["1986-10-03",12.77]
["1986-10-06",12.77]
["1986-10-07",12.77]
["1986-10-08",12.81]
["1986-10-09",12.78]
["1986-10-10",12.81]
["1986-10-13","."]
["1986-10-14",12.76]
["1986-10-15",12.79]
["1986-10-16",12.81]
["1986-10-17",12.84]
["1986-10-20",12.83]
["1986-10-21",12.84]
["1986-10-22",12.86]
["1986-10-23",12.91]
["1986-10-24",12.96]
["1986-10-27",12.97]
["1986-10-28",12.92]
["1986-10-29",12.93]
["1986-10-30",12.95]
["1986-10-31",12.98]
["1986-11-03",12.95]
["1986-11-04",12.96]
["1986-11-05",12.94]
["1986-11-06",12.99]
["1986-11-07",13.01]
["1986-11-10",13.01]
["1986-11-11","."]
["1986-11-12",13.09]
["1986-11-13",13.13]
["1986-11-14",13.1]
["1986-11-17",13.11]
["1986-11-18",13.15]
["1986-11-19",13.15]
["1986-11-20",13.15]
["1986-11-21",13.16]
["1986-11-24",13.14]
["1986-11-25",13.12]
["1986-11-26",13.11]
["1986-11-27","."]
["1986-11-28",13.1]
["1986-12-01",13.13]
["1986-12-02",13.14]
["1986-12-03",13.14]
["1986-12-04",13.14]
["1986-12-05",13.16]
["1986-12-08",13.18]
["1986-12-09",13.18]
["1986-12-10",13.16]
["1986-12-11",13.18]
["1986-12-12",13.17]
["1986-12-15",13.14]
["1986-12-16",13.17]
["1986-12-17",13.18]
["1986-12-18",13.15]
["1986-12-19",13.16]
["1986-12-22",13.13]
["1986-12-23",13.12]
["1986-12-24",13.13]
["1986-12-25","."]
["1986-12-26",13.13]
["1986-12-29",13.13]
["1986-12-30",13.13]
["1986-12-31",13.12]
["1987-01-01","."]
["1987-01-02",13.02]
["1987-01-05",13.05]
["1987-01-06",13.05]
["1987-01-07",13.05]
["1987-01-08",13.08]
["1987-01-09",13.05]
["1987-01-12",13.02]
["1987-01-13",13.04]
["1987-01-14",13.02]
["1987-01-15",13.01]
["1987-01-16",13]
["1987-01-19","."]
["1987-01-20",13.05]
["1987-01-21",13.07]
["1987-01-22",13.02]
["1987-01-23",13.04]
["1987-01-26",13.02]
["1987-01-27",13.04]
["1987-01-28",12.95]
["1987-01-29",12.97]
["1987-01-30",13.04]
["1987-02-02",13.06]
["1987-02-03",13.02]
["1987-02-04",13.03]
["1987-02-05",13.12]
["1987-02-06",13.19]
["1987-02-09",13.13]
["1987-02-10",13.05]
["1987-02-11",13.04]
["1987-02-12",13.03]
["1987-02-13",13.05]
["1987-02-16","."]
["1987-02-17",13.04]
["1987-02-18",13.04]
["1987-02-19",13.09]
["1987-02-20",13.08]
["1987-02-23",13.03]
["1987-02-24",13.04]
["1987-02-25",13.04]
["1987-02-26",13.05]
["1987-02-27",13.05]
["1987-03-02",13.02]
["1987-03-03",13.02]
["1987-03-04",13.03]
["1987-03-05",13.02]
["1987-03-06",12.98]
["1987-03-09",12.95]
["1987-03-10",12.97]
["1987-03-11",12.92]
["1987-03-12",12.93]
["1987-03-13",12.99]
["1987-03-16",12.99]
["1987-03-17",12.92]
["1987-03-18",12.85]
["1987-03-19",12.86]
["1987-03-20",12.88]
["1987-03-23",12.8]
["1987-03-24",12.79]
["1987-03-25",12.82]
["1987-03-26",12.9]
["1987-03-27",12.89]
["1987-03-30",12.85]
["1987-03-31",12.94]
["1987-04-01",12.94]
["1987-04-02",13]
["1987-04-03",12.88]
["1987-04-06",12.85]
["1987-04-07",12.85]
["1987-04-08",12.87]
["1987-04-09",12.85]
["1987-04-10",12.82]
["1987-04-13",12.86]
["1987-04-14",12.8]
["1987-04-15",12.83]
["1987-04-16",12.86]
["1987-04-17",12.84]
["1987-04-20",12.86]
["1987-04-21",12.8]
["1987-04-22",12.82]
["1987-04-23",12.8]
["1987-04-24",12.7]
["1987-04-27",12.63]
["1987-04-28",12.69]
["1987-04-29",12.72]
["1987-04-30",12.65]
["1987-05-01",12.63]
["1987-05-04",12.63]
["1987-05-05",12.61]
["1987-05-06",12.57]
["1987-05-07",12.59]
["1987-05-08",12.59]
["1987-05-11",12.66]
["1987-05-12",12.7]
["1987-05-13",12.7]
["1987-05-14",12.65]
["1987-05-15",12.62]
["1987-05-18",12.61]
["1987-05-19",12.59]
["1987-05-20",12.59]
["1987-05-21",12.63]
["1987-05-22",12.63]
["1987-05-25","."]
["1987-05-26",12.74]
["1987-05-27",12.89]
["1987-05-28",12.85]
["1987-05-29",12.84]
["1987-06-01",12.89]
["1987-06-02",12.8]
["1987-06-03",12.81]
["1987-06-04",12.84]
["1987-06-05",12.83]
["1987-06-08",12.81]
["1987-06-09",12.75]
["1987-06-10",12.72]
["1987-06-11",12.72]
["1987-06-12",12.75]
["1987-06-15",12.86]
["1987-06-16",12.85]
["1987-06-17",12.85]
["1987-06-18",12.84]
["1987-06-19",12.85]
["1987-06-22",12.91]
["1987-06-23",12.93]
["1987-06-24",12.82]
["1987-06-25",12.87]
["1987-06-26",12.88]
["1987-06-29",12.94]
["1987-06-30",12.89]
["1987-07-01",12.87]
["1987-07-02",12.9]
["1987-07-03",12.89]
["1987-07-06",12.9]
["1987-07-07",12.9]
["1987-07-08",12.94]
["1987-07-09",12.94]
["1987-07-10",13]
["1987-07-13",12.99]
["1987-07-14",13.03]
["1987-07-15",12.96]
["1987-07-16",12.99]
["1987-07-17",13.04]
["1987-07-20",13.1]
["1987-07-21",13.11]
["1987-07-22",13.1]
["1987-07-23",13.05]
["1987-07-24",13.08]
["1987-07-27",13.09]
["1987-07-28",13.11]
["1987-07-29",13.08]
["1987-07-30",13.11]
["1987-07-31",13.11]
["1987-08-03",13.12]
["1987-08-04",13.15]
["1987-08-05",13.09]
["1987-08-06",13.09]
["1987-08-07",13.12]
["1987-08-10",13.11]
["1987-08-11",13.11]
["1987-08-12",13.1]
["1987-08-13",13.09]
["1987-08-14",13.1]
["1987-08-17",13.09]
["1987-08-18",13.04]
["1987-08-19",13.08]
["1987-08-20",13.07]
["1987-08-21",13.06]
["1987-08-24",13.06]
["1987-08-25",13.07]
["1987-08-26",13.09]
["1987-08-27",13.05]
["1987-08-28",13.05]
["1987-08-31",13.05]
["1987-09-01",12.98]
["1987-09-02",12.95]
["1987-09-03",12.94]
["1987-09-04",12.93]
["1987-09-07","."]
["1987-09-08",12.9]
["1987-09-09",12.92]
["1987-09-10",12.96]
["1987-09-11",12.95]
["1987-09-14",13]
["1987-09-15",13]
["1987-09-16",12.99]
["1987-09-17",12.98]
["1987-09-18",12.95]
["1987-09-21",12.96]
["1987-09-22",13]
["1987-09-23",13.04]
["1987-09-24",13.03]
["1987-09-25",13.07]
["1987-09-28",13.07]
["1987-09-29",13.13]
["1987-09-30",13.11]
["1987-10-01",13.11]
["1987-10-02",13.08]
["1987-10-05",13.1]
["1987-10-06",13.06]
["1987-10-07",13.06]
["1987-10-08",13.08]
["1987-10-09",13.06]
["1987-10-12","."]
["1987-10-13",13.08]
["1987-10-14",13.05]
["1987-10-15",13.05]
["1987-10-16",13.07]
["1987-10-19",12.99]
["1987-10-20",13.03]
["1987-10-21",13.06]
["1987-10-22",13.04]
["1987-10-23",13.02]
["1987-10-26",12.99]
["1987-10-27",12.99]
["1987-10-28",12.99]
["1987-10-29",13]
["1987-10-30",12.99]
["1987-11-02",13]
["1987-11-03",13.01]
["1987-11-04",12.99]
["1987-11-05",12.93]
["1987-11-06",12.9]
["1987-11-09",12.88]
["1987-11-10",12.86]
["1987-11-11","."]
["1987-11-12",13.04]
["1987-11-13",13.01]
["1987-11-16",13.14]
["1987-11-17",13.04]
["1987-11-18",13]
["1987-11-19",12.96]
["1987-11-20",12.92]
["1987-11-23",12.95]
["1987-11-24",13.02]
["1987-11-25",13]
["1987-11-26","."]
["1987-11-27",12.93]
["1987-11-30",12.89]
["1987-12-01",12.94]
["1987-12-02",12.97]
["1987-12-03",12.98]
["1987-12-04",12.95]
["1987-12-07",13]
["1987-12-08",13.05]
["1987-12-09",12.99]
["1987-12-10",12.94]
["1987-12-11",12.94]
["1987-12-14",12.89]
["1987-12-15",12.91]
["1987-12-16",12.95]
["1987-12-17",12.9]
["1987-12-18",12.9]
["1987-12-21",12.94]
["1987-12-22",12.96]
["1987-12-23",13]
["1987-12-24",13]
["1987-12-25","."]
["1987-12-28",12.92]
["1987-12-29",12.82]
["1987-12-30",12.86]
["1987-12-31",12.75]
["1988-01-01","."]
["1988-01-04",12.88]
["1988-01-05",12.99]
["1988-01-06",13.1]
["1988-01-07",13.05]
["1988-01-08",13.09]
["1988-01-11",13.02]
["1988-01-12",13.03]
["1988-01-13",12.99]
["1988-01-14",13.06]
["1988-01-15",13.13]
["1988-01-18","."]
["1988-01-19",13.08]
["1988-01-20",13.04]
["1988-01-21",12.99]
["1988-01-22",13.03]
["1988-01-25",13.05]
["1988-01-26",13.04]
["1988-01-27",13.05]
["1988-01-28",13.05]
["1988-01-29",13.08]
["1988-02-01",13.1]
["1988-02-02",13.1]
["1988-02-03",13.03]
["1988-02-04",13.07]
["1988-02-05",13.06]
["1988-02-08",13.11]
["1988-02-09",13.11]
["1988-02-10",13.06]
["1988-02-11",13.04]
["1988-02-12",13.11]
["1988-02-15","."]
["1988-02-16",13.09]
["1988-02-17",13.08]
["1988-02-18",13.07]
["1988-02-19",13.07]
["1988-02-22",13.03]
["1988-02-23",13.03]
["1988-02-24",13.03]
["1988-02-25",13.03]
["1988-02-26",13.02]
["1988-02-29",13.06]
["1988-03-01",13.06]
["1988-03-02",13.06]
["1988-03-03",13.07]
["1988-03-04",13.07]
["1988-03-07",12.97]
["1988-03-08",12.85]
["1988-03-09",12.87]
["1988-03-10",12.93]
["1988-03-11",12.9]
["1988-03-14",12.89]
["1988-03-15",12.92]
["1988-03-16",12.93]
["1988-03-17",12.94]
["1988-03-18",13]
["1988-03-21",13]
["1988-03-22",13.02]
["1988-03-23",13.02]
["1988-03-24",13.02]
["1988-03-25",13.03]
["1988-03-28",13]
["1988-03-29",12.96]
["1988-03-30",13.05]
["1988-03-31",12.96]
["1988-04-01",13]
["1988-04-04",12.96]
["1988-04-05",13.09]
["1988-04-06",13.09]
["1988-04-07",13.16]
["1988-04-08",13.12]
["1988-04-11",13.17]
["1988-04-12",13.22]
["1988-04-13",13.26]
["1988-04-14",13.2]
["1988-04-15",13.12]
["1988-04-18",13.1]
["1988-04-19",13.17]
["1988-04-20",13.16]
["1988-04-21",13.16]
["1988-04-22",13.2]
["1988-04-25",13.23]
["1988-04-26",13.2]
["1988-04-27",13.27]
["1988-04-28",13.22]
["1988-04-29",13.21]
["1988-05-02",13.3]
["1988-05-03",13.28]
["1988-05-04",13.28]
["1988-05-05",13.27]
["1988-05-06",13.28]
["1988-05-09",13.25]
["1988-05-10",13.26]
["1988-05-11",13.24]
["1988-05-12",13.28]
["1988-05-13",13.25]
["1988-05-16",13.26]
["1988-05-17",13.33]
["1988-05-18",13.31]
["1988-05-19",13.33]
["1988-05-20",13.37]
["1988-05-23",13.36]
["1988-05-24",13.34]
["1988-05-25",13.39]
["1988-05-26",13.39]
["1988-05-27",13.39]
["1988-05-30","."]
["1988-05-31",13.47]
["1988-06-01",13.51]
["1988-06-02",13.59]
["1988-06-03",13.58]
["1988-06-06",13.6]
["1988-06-07",13.6]
["1988-06-08",13.58]
["1988-06-09",13.59]
["1988-06-10",13.62]
["1988-06-13",13.61]
["1988-06-14",13.68]
["1988-06-15",13.77]
["1988-06-16",13.76]
["1988-06-17",13.85]
["1988-06-20",13.82]
["1988-06-21",13.82]
["1988-06-22",13.9]
["1988-06-23",13.97]
["1988-06-24",13.98]
["1988-06-27",14.17]
["1988-06-28",14.08]
["1988-06-29",14.14]
["1988-06-30",14.07]
["1988-07-01",14.14]
["1988-07-04","."]
["1988-07-05",14.12]
["1988-07-06",14.02]
["1988-07-07",14.02]
["1988-07-08",14.02]
["1988-07-11",14.07]
["1988-07-12",14.07]
["1988-07-13",14.06]
["1988-07-14",14.09]
["1988-07-15",14.1]
["1988-07-18",14.08]
["1988-07-19",14.06]
["1988-07-20",14.06]
["1988-07-21",14.04]
["1988-07-22",14.06]
["1988-07-25",14.06]
["1988-07-26",14.11]
["1988-07-27",14.1]
["1988-07-28",14.14]
["1988-07-29",14.17]
["1988-08-01",14.18]
["1988-08-02",14.16]
["1988-08-03",14.17]
["1988-08-04",14.17]
["1988-08-05",14.19]
["1988-08-08",14.16]
["1988-08-09",14.17]
["1988-08-10",14.19]
["1988-08-11",14.17]
["1988-08-12",14.14]
["1988-08-15",14.15]
["1988-08-16",14.12]
["1988-08-17",14.19]
["1988-08-18",14.2]
["1988-08-19",14.22]
["1988-08-22",14.35]
["1988-08-23",14.3]
["1988-08-24",14.29]
["1988-08-25",14.23]
["1988-08-26",14.28]
["1988-08-29",14.28]
["1988-08-30",14.32]
["1988-08-31",14.36]
["1988-09-01",14.41]
["1988-09-02",14.44]
["1988-09-05","."]
["1988-09-06",14.39]
["1988-09-07",14.38]
["1988-09-08",14.4]
["1988-09-09",14.43]
["1988-09-12",14.4]
["1988-09-13",14.43]
["1988-09-14",14.44]
["1988-09-15",14.48]
["1988-09-16",14.51]
["1988-09-19",14.52]
["1988-09-20",14.49]
["1988-09-21",14.56]
["1988-09-22",14.6]
["1988-09-23",14.58]
["1988-09-26",14.6]
["1988-09-27",14.57]
["1988-09-28",14.56]
["1988-09-29",14.54]
["1988-09-30",14.55]
["1988-10-03",14.56]
["1988-10-04",14.56]
["1988-10-05",14.59]
["1988-10-06",14.57]
["1988-10-07",14.56]
["1988-10-10","."]
["1988-10-11",14.62]
["1988-10-12",14.7]
["1988-10-13",14.67]
["1988-10-14",14.72]
["1988-10-17",14.73]
["1988-10-18",14.74]
["1988-10-19",14.76]
["1988-10-20",14.75]
["1988-10-21",14.75]
["1988-10-24",14.78]
["1988-10-25",14.8]
["1988-10-26",14.82]
["1988-10-27",14.88]
["1988-10-28",14.87]
["1988-10-31",14.97]
["1988-11-01",14.88]
["1988-11-02",14.89]
["1988-11-03",14.9]
["1988-11-04",14.95]
["1988-11-07",14.99]
["1988-11-08",14.98]
["1988-11-09",14.94]
["1988-11-10",14.96]
["1988-11-11","."]
["1988-11-14",14.96]
["1988-11-15",14.97]
["1988-11-16",14.94]
["1988-11-17",14.95]
["1988-11-18",15.06]
["1988-11-21",15.06]
["1988-11-22",15.02]
["1988-11-23",15]
["1988-11-24","."]
["1988-11-25",14.99]
["1988-11-28",14.98]
["1988-11-29",14.95]
["1988-11-30",14.95]
["1988-12-01",14.9]
["1988-12-02",14.87]
["1988-12-05",14.95]
["1988-12-06",14.97]
["1988-12-07",15.09]
["1988-12-08",15]
["1988-12-09",15.05]
["1988-12-12",15.05]
["1988-12-13",15.09]
["1988-12-14",15.04]
["1988-12-15",15.03]
["1988-12-16",15.06]
["1988-12-19",15.01]
["1988-12-20",15.06]
["1988-12-21",15.03]
["1988-12-22",15.04]
["1988-12-23",15.03]
["1988-12-26","."]
["1988-12-27",15.03]
["1988-12-28",15.09]
["1988-12-29",15.02]
["1988-12-30",14.99]
["1989-01-02","."]
["1989-01-03",15.02]
["1989-01-04",15.08]
["1989-01-05",15.05]
["1989-01-06",15.07]
["1989-01-09",15.1]
["1989-01-10",15.07]
["1989-01-11",15.05]
["1989-01-12",15.06]
["1989-01-13",15.04]
["1989-01-16","."]
["1989-01-17",15.09]
["1989-01-18",15.09]
["1989-01-19",15.11]
["1989-01-20",15.1]
["1989-01-23",15.11]
["1989-01-24",15.12]
["1989-01-25",15.13]
["1989-01-26",15.09]
["1989-01-27",15.12]
["1989-01-30",15.17]
["1989-01-31",15.18]
["1989-02-01",15.2]
["1989-02-02",15.18]
["1989-02-03",15.18]
["1989-02-06",15.23]
["1989-02-07",15.2]
["1989-02-08",15.2]
["1989-02-09",15.19]
["1989-02-10",15.19]
["1989-02-13",15.24]
["1989-02-14",15.22]
["1989-02-15",15.2]
["1989-02-16",15.23]
["1989-02-17",15.19]
["1989-02-20","."]
["1989-02-21",15.29]
["1989-02-22",15.35]
["1989-02-23",15.3]
["1989-02-24",15.3]
["1989-02-27",15.33]
["1989-02-28",15.35]
["1989-03-01",15.35]
["1989-03-02",15.34]
["1989-03-03",15.31]
["1989-03-06",15.32]
["1989-03-07",15.34]
["1989-03-08",15.32]
["1989-03-09",15.34]
["1989-03-10",15.35]
["1989-03-13",15.38]
["1989-03-14",15.47]
["1989-03-15",15.43]
["1989-03-16",15.49]
["1989-03-17",15.52]
["1989-03-20",15.53]
["1989-03-21",15.53]
["1989-03-22",15.52]
["1989-03-23",15.54]
["1989-03-24",15.5]
["1989-03-27",15.6]
["1989-03-28",15.66]
["1989-03-29",15.64]
["1989-03-30",15.64]
["1989-03-31",15.63]
["1989-04-03",15.62]
["1989-04-04",15.58]
["1989-04-05",15.64]
["1989-04-06",15.64]
["1989-04-07",15.67]
["1989-04-10",15.71]
["1989-04-11",15.69]
["1989-04-12",15.74]
["1989-04-13",15.71]
["1989-04-14",15.69]
["1989-04-17",15.71]
["1989-04-18",15.7]
["1989-04-19",15.72]
["1989-04-20",15.72]
["1989-04-21",15.7]
["1989-04-24",15.76]
["1989-04-25",15.8]
["1989-04-26",15.86]
["1989-04-27",15.84]
["1989-04-28",15.86]
["1989-05-01",15.86]
["1989-05-02",15.92]
["1989-05-03",15.94]
["1989-05-04",15.93]
["1989-05-05",16.02]
["1989-05-08",16.02]
["1989-05-09",16.05]
["1989-05-10",16.05]
["1989-05-11",16.09]
["1989-05-12",16.04]
["1989-05-15",16.059999999999999]
["1989-05-16",16.05]
["1989-05-17",16.09]
["1989-05-18",16.12]
["1989-05-19",16.12]
["1989-05-22",16.28]
["1989-05-23",16.239999999999998]
["1989-05-24",16.309999999999999]
["1989-05-25",16.260000000000002]
["1989-05-26",16.18]
["1989-05-29","."]
["1989-05-30",16.329999999999998]
["1989-05-31",16.28]
["1989-06-01",16.32]
["1989-06-02",16.28]
["1989-06-05",16.29]
["1989-06-06",16.350000000000001]
["1989-06-07",16.29]
["1989-06-08",16.34]
["1989-06-09",16.420000000000002]
["1989-06-12",16.489999999999998]
["1989-06-13",16.5]
["1989-06-14",16.489999999999998]
["1989-06-15",16.510000000000002]
["1989-06-16",16.43]
["1989-06-19",16.420000000000002]
["1989-06-20",16.420000000000002]
["1989-06-21",16.47]
["1989-06-22",16.43]
["1989-06-23",16.46]
["1989-06-26",16.489999999999998]
["1989-06-27",16.440000000000001]
["1989-06-28",16.47]
["1989-06-29",16.43]
["1989-06-30",16.489999999999998]
["1989-07-03",16.36]
["1989-07-04","."]
["1989-07-05",16.29]
["1989-07-06",16.3]
["1989-07-07",16.239999999999998]
["1989-07-10",16.32]
["1989-07-11",16.329999999999998]
["1989-07-12",16.39]
["1989-07-13",16.38]
["1989-07-14",16.38]
["1989-07-17",16.5]
["1989-07-18",16.440000000000001]
["1989-07-19",16.489999999999998]
["1989-07-20",16.489999999999998]
["1989-07-21",16.52]
["1989-07-24",16.57]
["1989-07-25",16.55]
["1989-07-26",16.47]
["1989-07-27",16.41]
["1989-07-28",16.45]
["1989-07-31",16.440000000000001]
["1989-08-01",16.46]
["1989-08-02",16.43]
["1989-08-03",16.5]
["1989-08-04",16.57]
["1989-08-07",16.62]
["1989-08-08",16.559999999999999]
["1989-08-09",16.57]
["1989-08-10",16.57]
["1989-08-11",16.63]
["1989-08-14",16.649999999999999]
["1989-08-15",16.62]
["1989-08-16",16.62]
["1989-08-17",16.68]
["1989-08-18",16.8]
["1989-08-21",16.62]
["1989-08-22",16.55]
["1989-08-23",16.62]
["1989-08-24",16.62]
["1989-08-25",16.64]
["1989-08-28",16.7]
["1989-08-29",16.670000000000002]
["1989-08-30",16.66]
["1989-08-31",16.649999999999999]
["1989-09-01",16.690000000000001]
["1989-09-04","."]
["1989-09-05",16.739999999999998]
["1989-09-06",16.72]
["1989-09-07",16.760000000000002]
["1989-09-08",16.739999999999998]
["1989-09-11",16.77]
["1989-09-12",16.739999999999998]
["1989-09-13",16.7]
["1989-09-14",16.77]
["1989-09-15",16.82]
["1989-09-18",16.8]
["1989-09-19",16.8]
["1989-09-20",16.77]
["1989-09-21",16.77]
["1989-09-22",16.8]
["1989-09-25",16.690000000000001]
["1989-09-26",16.690000000000001]
["1989-09-27",16.7]
["1989-09-28",16.739999999999998]
["1989-09-29",16.690000000000001]
["1989-10-02",16.670000000000002]
["1989-10-03",16.86]
["1989-10-04",16.78]
["1989-10-05",16.77]
["1989-10-06",16.8]
["1989-10-09","."]
["1989-10-10",16.850000000000001]
["1989-10-11",16.899999999999999]
["1989-10-12",16.86]
["1989-10-13",16.86]
["1989-10-16",16.8]
["1989-10-17",16.78]
["1989-10-18",16.8]
["1989-10-19",16.809999999999999]
["1989-10-20",16.809999999999999]
["1989-10-23",16.82]
["1989-10-24",16.77]
["1989-10-25",16.809999999999999]
["1989-10-26",16.82]
["1989-10-27",16.850000000000001]
["1989-10-30",16.899999999999999]
["1989-10-31",16.88]
["1989-11-01",16.89]
["1989-11-02",16.91]
["1989-11-03",16.91]
["1989-11-06",16.91]
["1989-11-07",16.88]
["1989-11-08",16.88]
["1989-11-09",16.899999999999999]
["1989-11-10",16.93]
["1989-11-13",16.93]
["1989-11-14",16.89]
["1989-11-15",16.920000000000002]
["1989-11-16",16.899999999999999]
["1989-11-17",16.920000000000002]
["1989-11-20",16.95]
["1989-11-21",16.920000000000002]
["1989-11-22",16.91]
["1989-11-23","."]
["1989-11-24",16.920000000000002]
["1989-11-27",17.03]
["1989-11-28",16.98]
["1989-11-29",16.98]
["1989-11-30",16.96]
["1989-12-01",16.97]
["1989-12-04",16.98]
["1989-12-05",16.96]
["1989-12-06",16.95]
["1989-12-07",16.940000000000001]
["1989-12-08",16.940000000000001]
["1989-12-11",16.93]
["1989-12-12",16.93]
["1989-12-13",16.920000000000002]
["1989-12-14",16.93]
["1989-12-15",16.920000000000002]
["1989-12-18",16.940000000000001]
["1989-12-19",16.93]
["1989-12-20",16.940000000000001]
["1989-12-21",16.93]
["1989-12-22",16.899999999999999]
["1989-12-25","."]
["1989-12-26",16.899999999999999]
["1989-12-27",16.88]
["1989-12-28",16.89]
["1989-12-29",16.96]
["1990-01-01","."]
["1990-01-02",16.96]
["1990-01-03",16.989999999999998]
["1990-01-04",16.940000000000001]
["1990-01-05",16.93]
["1990-01-08",16.93]
["1990-01-09",16.93]
["1990-01-10",16.920000000000002]
["1990-01-11",16.93]
["1990-01-12",16.940000000000001]
["1990-01-15","."]
["1990-01-16",16.97]
["1990-01-17",16.97]
["1990-01-18",16.98]
["1990-01-19",16.97]
["1990-01-22",17.03]
["1990-01-23",17]
["1990-01-24",16.98]
["1990-01-25",16.989999999999998]
["1990-01-26",16.97]
["1990-01-29",16.97]
["1990-01-30",16.96]
["1990-01-31",16.97]
["1990-02-01",16.96]
["1990-02-02",16.96]
["1990-02-05",16.95]
["1990-02-06",16.95]
["1990-02-07",16.95]
["1990-02-08",16.96]
["1990-02-09",16.96]
["1990-02-12",16.989999999999998]
["1990-02-13",16.98]
["1990-02-14",16.97]
["1990-02-15",16.97]
["1990-02-16",16.96]
["1990-02-19","."]
["1990-02-20",17]
["1990-02-21",17.03]
["1990-02-22",17]
["1990-02-23",17.02]
["1990-02-26",17.05]
["1990-02-27",17.07]
["1990-02-28",17.07]
["1990-03-01",17.07]
["1990-03-02",17.079999999999998]
["1990-03-05",17.05]
["1990-03-06",17.07]
["1990-03-07",17.05]
["1990-03-08",17.059999999999999]
["1990-03-09",17.100000000000001]
["1990-03-12",17.09]
["1990-03-13",17.100000000000001]
["1990-03-14",17.09]
["1990-03-15",17.07]
["1990-03-16",17.079999999999998]
["1990-03-19",17.11]
["1990-03-20",17.09]
["1990-03-21",17.13]
["1990-03-22",17.16]
["1990-03-23",17.16]
["1990-03-26",17.22]
["1990-03-27",17.21]
["1990-03-28",17.18]
["1990-03-29",17.170000000000002]
["1990-03-30",17.22]
["1990-04-02",17.23]
["1990-04-03",17.239999999999998]
["1990-04-04",17.23]
["1990-04-05",17.239999999999998]
["1990-04-06",17.239999999999998]
["1990-04-09",17.239999999999998]
["1990-04-10",17.28]
["1990-04-11",17.25]
["1990-04-12",17.25]
["1990-04-13",17.25]
["1990-04-16",17.25]
["1990-04-17",17.329999999999998]
["1990-04-18",17.3]
["1990-04-19",17.29]
["1990-04-20",17.34]
["1990-04-23",17.36]
["1990-04-24",17.350000000000001]
["1990-04-25",17.34]
["1990-04-26",17.39]
["1990-04-27",17.39]
["1990-04-30",17.39]
["1990-05-01",17.38]
["1990-05-02",17.39]
["1990-05-03",17.37]
["1990-05-04",17.329999999999998]
["1990-05-07",17.329999999999998]
["1990-05-08",17.350000000000001]
["1990-05-09",17.32]
["1990-05-10",17.3]
["1990-05-11",17.29]
["1990-05-14",17.309999999999999]
["1990-05-15",17.309999999999999]
["1990-05-16",17.309999999999999]
["1990-05-17",17.329999999999998]
["1990-05-18",17.25]
["1990-05-21",17.29]
["1990-05-22",17.3]
["1990-05-23",17.29]
["1990-05-24",17.309999999999999]
["1990-05-25",17.3]
["1990-05-28","."]
["1990-05-29",17.37]
["1990-05-30",17.350000000000001]
["1990-05-31",17.36]
["1990-06-01",17.38]
["1990-06-04",17.440000000000001]
["1990-06-05",17.420000000000002]
["1990-06-06",17.399999999999999]
["1990-06-07",17.38]
["1990-06-08",17.440000000000001]
["1990-06-11",17.46]
["1990-06-12",17.420000000000002]
["1990-06-13",17.38]
["1990-06-14",17.420000000000002]
["1990-06-15",17.43]
["1990-06-18",17.420000000000002]
["1990-06-19",17.420000000000002]
["1990-06-20",17.420000000000002]
["1990-06-21",17.420000000000002]
["1990-06-22",17.45]
["1990-06-25",17.440000000000001]
["1990-06-26",17.399999999999999]
["1990-06-27",17.420000000000002]
["1990-06-28",17.45]
["1990-06-29",17.43]
["1990-07-02",17.45]
["1990-07-03",17.45]
["1990-07-04","."]
["1990-07-05",17.420000000000002]
["1990-07-06",17.420000000000002]
["1990-07-09",17.38]
["1990-07-10",17.36]
["1990-07-11",17.39]
["1990-07-12",17.47]
["1990-07-13",17.420000000000002]
["1990-07-16",17.45]
["1990-07-17",17.440000000000001]
["1990-07-18",17.39]
["1990-07-19",17.420000000000002]
["1990-07-20",17.399999999999999]
["1990-07-23",17.420000000000002]
["1990-07-24",17.420000000000002]
["1990-07-25",17.420000000000002]
["1990-07-26",17.43]
["1990-07-27",17.399999999999999]
["1990-07-30",17.350000000000001]
["1990-07-31",17.350000000000001]
["1990-08-01",17.37]
["1990-08-02",17.38]
["1990-08-03",17.350000000000001]
["1990-08-06",17.28]
["1990-08-07",17.29]
["1990-08-08",17.34]
["1990-08-09",17.350000000000001]
["1990-08-10",17.39]
["1990-08-13",17.350000000000001]
["1990-08-14",17.34]
["1990-08-15",17.28]
["1990-08-16",17.37]
["1990-08-17",17.260000000000002]
["1990-08-20",17.28]
["1990-08-21",17.32]
["1990-08-22",17.32]
["1990-08-23",17.27]
["1990-08-24",17.3]
["1990-08-27",17.39]
["1990-08-28",17.36]
["1990-08-29",17.38]
["1990-08-30",17.48]
["1990-08-31",17.52]
["1990-09-03","."]
["1990-09-04",17.64]
["1990-09-05",17.54]
["1990-09-06",17.559999999999999]
["1990-09-07",17.68]
["1990-09-10",17.760000000000002]
["1990-09-11",17.77]
["1990-09-12",17.760000000000002]
["1990-09-13",17.8]
["1990-09-14",17.850000000000001]
["1990-09-17",17.86]
["1990-09-18",17.829999999999998]
["1990-09-19",17.850000000000001]
["1990-09-20",18]
["1990-09-21",18.12]
["1990-09-24",18.059999999999999]
["1990-09-25",18.079999999999998]
["1990-09-26",18.09]
["1990-09-27",18.079999999999998]
["1990-09-28",18]
["1990-10-01",18.059999999999999]
["1990-10-02",18.079999999999998]
["1990-10-03",18.010000000000002]
["1990-10-04",18.07]
["1990-10-05",18.07]
["1990-10-08","."]
["1990-10-09",18.04]
["1990-10-10",18.05]
["1990-10-11",18]
["1990-10-12",17.989999999999998]
["1990-10-15",18]
["1990-10-16",18.05]
["1990-10-17",18.07]
["1990-10-18",18.079999999999998]
["1990-10-19",18.100000000000001]
["1990-10-22",18.079999999999998]
["1990-10-23",18.100000000000001]
["1990-10-24",18.12]
["1990-10-25",18.100000000000001]
["1990-10-26",18.100000000000001]
["1990-10-29",18.149999999999999]
["1990-10-30",18.14]
["1990-10-31",18.16]
["1990-11-01",18.100000000000001]
["1990-11-02",18.079999999999998]
["1990-11-05",18.100000000000001]
["1990-11-06",18.100000000000001]
["1990-11-07",18.09]
["1990-11-08",18.13]
["1990-11-09",18.13]
["1990-11-12","."]
["1990-11-13",18.14]
["1990-11-14",18.100000000000001]
["1990-11-15",18.079999999999998]
["1990-11-16",18.09]
["1990-11-19",18.07]
["1990-11-20",18.07]
["1990-11-21",18.02]
["1990-11-22","."]
["1990-11-23",18.05]
["1990-11-26",18.079999999999998]
["1990-11-27",18.100000000000001]
["1990-11-28",18.13]
["1990-11-29",18.12]
["1990-11-30",18.170000000000002]
["1990-12-03",18.16]
["1990-12-04",18.11]
["1990-12-05",18.09]
["1990-12-06",18.12]
["1990-12-07",18.100000000000001]
["1990-12-10",18.09]
["1990-12-11",18.079999999999998]
["1990-12-12",18.059999999999999]
["1990-12-13",18.09]
["1990-12-14",18.11]
["1990-12-17",18.14]
["1990-12-18",18.149999999999999]
["1990-12-19",18.16]
["1990-12-20",18.18]
["1990-12-21",18.2]
["1990-12-24",18.2]
["1990-12-25","."]
["1990-12-26","."]
["1990-12-27","."]
["1990-12-28",18.12]
["1990-12-31",18.13]
["1991-01-01","."]
["1991-01-02",18.100000000000001]
["1991-01-03",18.12]
["1991-01-04",18.13]
["1991-01-07",18.170000000000002]
["1991-01-08",18.22]
["1991-01-09",18.2]
["1991-01-10",18.239999999999998]
["1991-01-11",18.29]
["1991-01-14",18.34]
["1991-01-15",18.39]
["1991-01-16",18.38]
["1991-01-17",18.37]
["1991-01-18",18.37]
["1991-01-21","."]
["1991-01-22",18.41]
["1991-01-23",18.420000000000002]
["1991-01-24",18.420000000000002]
["1991-01-25",18.399999999999999]
["1991-01-28",18.45]
["1991-01-29",18.489999999999998]
["1991-01-30",18.600000000000001]
["1991-01-31",18.61]
["1991-02-01",18.600000000000001]
["1991-02-04",18.59]
["1991-02-05",18.600000000000001]
["1991-02-06",18.579999999999998]
["1991-02-07",18.690000000000001]
["1991-02-08",18.760000000000002]
["1991-02-11",18.71]
["1991-02-12",18.72]
["1991-02-13",18.75]
["1991-02-14",18.829999999999998]
["1991-02-15",18.899999999999999]
["1991-02-18","."]
["1991-02-19",19.100000000000001]
["1991-02-20",19.100000000000001]
["1991-02-21",19.079999999999998]
["1991-02-22",19.05]
["1991-02-25",19.079999999999998]
["1991-02-26",19.059999999999999]
["1991-02-27",19.079999999999998]
["1991-02-28",19.059999999999999]
["1991-03-01",19.079999999999998]
["1991-03-04",19.059999999999999]
["1991-03-05",19.04]
["1991-03-06",19.03]
["1991-03-07",19.04]
["1991-03-08",19.09]
["1991-03-11",19.11]
["1991-03-12",19.100000000000001]
["1991-03-13",19.12]
["1991-03-14",19.14]
["1991-03-15",19.16]
["1991-03-18",19.23]
["1991-03-19",19.3]
["1991-03-20",19.350000000000001]
["1991-03-21",19.3]
["1991-03-22",19.21]
["1991-03-25",19.38]
["1991-03-26",19.59]
["1991-03-27",19.59]
["1991-03-28",19.57]
["1991-03-29",19.61]
["1991-04-01",19.61]
["1991-04-02",19.66]
["1991-04-03",19.62]
["1991-04-04",19.68]
["1991-04-05",19.7]
["1991-04-08",19.82]
["1991-04-09",19.73]
["1991-04-10",19.75]
["1991-04-11",19.8]
["1991-04-12",19.8]
["1991-04-15",19.77]
["1991-04-16",19.73]
["1991-04-17",19.72]
["1991-04-18",19.899999999999999]
["1991-04-19",20.07]
["1991-04-22",20.25]
["1991-04-23",20.23]
["1991-04-24",20.2]
["1991-04-25",20.25]
["1991-04-26",20.23]
["1991-04-29",20.239999999999998]
["1991-04-30",20.18]
["1991-05-01",20.2]
["1991-05-02",20.21]
["1991-05-03",20.21]
["1991-05-06",20.350000000000001]
["1991-05-07",20.38]
["1991-05-08",20.350000000000001]
["1991-05-09",20.46]
["1991-05-10",20.46]
["1991-05-13",20.48]
["1991-05-14",20.48]
["1991-05-15",20.440000000000001]
["1991-05-16",20.48]
["1991-05-17",20.49]
["1991-05-20",20.7]
["1991-05-21",20.65]
["1991-05-22",20.66]
["1991-05-23",20.67]
["1991-05-24",20.7]
["1991-05-27","."]
["1991-05-28",20.69]
["1991-05-29",20.69]
["1991-05-30",20.77]
["1991-05-31",20.89]
["1991-06-03",21]
["1991-06-04",21]
["1991-06-05",21.01]
["1991-06-06",21]
["1991-06-07",21.06]
["1991-06-10",21.01]
["1991-06-11",21.03]
["1991-06-12",20.94]
["1991-06-13",21]
["1991-06-14",20.99]
["1991-06-17",21.16]
["1991-06-18",21.16]
["1991-06-19",21.14]
["1991-06-20",21.09]
["1991-06-21",21.08]
["1991-06-24",21.15]
["1991-06-25",21.12]
["1991-06-26",21.09]
["1991-06-27",21.08]
["1991-06-28",21.13]
["1991-07-01",23.09]
["1991-07-02",23.12]
["1991-07-03",26.28]
["1991-07-04","."]
["1991-07-05",26.07]
["1991-07-08",25.86]
["1991-07-09",25.86]
["1991-07-10",25.92]
["1991-07-11",25.89]
["1991-07-12",25.88]
["1991-07-15",25.9]
["1991-07-16",25.96]
["1991-07-17",25.96]
["1991-07-18",25.87]
["1991-07-19",25.87]
["1991-07-22",25.77]
["1991-07-23",25.78]
["1991-07-24",25.75]
["1991-07-25",25.69]
["1991-07-26",25.72]
["1991-07-29",25.76]
["1991-07-30",25.72]
["1991-07-31",25.76]
["1991-08-01",25.74]
["1991-08-02",25.9]
["1991-08-05",25.72]
["1991-08-06",25.57]
["1991-08-07",25.64]
["1991-08-08",25.57]
["1991-08-09",25.74]
["1991-08-12",25.89]
["1991-08-13",25.82]
["1991-08-14",26.02]
["1991-08-15",25.99]
["1991-08-16",25.96]
["1991-08-19",26]
["1991-08-20",26]
["1991-08-21",25.94]
["1991-08-22",25.95]
["1991-08-23",25.94]
["1991-08-26","."]
["1991-08-27",25.94]
["1991-08-28",25.87]
["1991-08-29",25.74]
["1991-08-30",25.82]
["1991-09-02","."]
["1991-09-03",25.83]
["1991-09-04",25.76]
["1991-09-05",25.79]
["1991-09-06",25.82]
["1991-09-09",25.79]
["1991-09-10",25.77]
["1991-09-11",25.79]
["1991-09-12",25.78]
["1991-09-13",25.8]
["1991-09-16",25.85]
["1991-09-17",25.96]
["1991-09-18",25.89]
["1991-09-19",25.89]
["1991-09-20",25.92]
["1991-09-23",25.89]
["1991-09-24",25.87]
["1991-09-25",25.83]
["1991-09-26",25.8]
["1991-09-27",25.87]
["1991-09-30",25.77]
["1991-10-01",25.77]
["1991-10-02",25.74]
["1991-10-03",25.76]
["1991-10-04",25.72]
["1991-10-07",25.75]
["1991-10-08",25.83]
["1991-10-09",25.8]
["1991-10-10",25.8]
["1991-10-11",25.78]
["1991-10-14","."]
["1991-10-15",25.82]
["1991-10-16",25.82]
["1991-10-17",25.8]
["1991-10-18",25.8]
["1991-10-21",25.8]
["1991-10-22",25.84]
["1991-10-23",25.8]
["1991-10-24",25.79]
["1991-10-25",25.79]
["1991-10-28",25.8]
["1991-10-29",25.79]
["1991-10-30",25.9]
["1991-10-31",25.84]
["1991-11-01",25.85]
["1991-11-04",25.8]
["1991-11-05",25.79]
["1991-11-06",25.79]
["1991-11-07",25.82]
["1991-11-08",25.84]
["1991-11-11","."]
["1991-11-12",25.8]
["1991-11-13",25.8]
["1991-11-14",25.8]
["1991-11-15",25.8]
["1991-11-18",25.79]
["1991-11-19",25.8]
["1991-11-20",25.79]
["1991-11-21",25.78]
["1991-11-22",25.8]
["1991-11-25",25.77]
["1991-11-26",25.8]
["1991-11-27",25.82]
["1991-11-28","."]
["1991-11-29",25.8]
["1991-12-02",25.78]
["1991-12-03",25.8]
["1991-12-04",25.79]
["1991-12-05",25.81]
["1991-12-06",25.86]
["1991-12-09",25.83]
["1991-12-10",25.86]
["1991-12-11",25.86]
["1991-12-12",25.86]
["1991-12-13",25.83]
["1991-12-16",25.84]
["1991-12-17",25.83]
["1991-12-18",25.81]
["1991-12-19",25.79]
["1991-12-20",25.79]
["1991-12-23",25.82]
["1991-12-24",25.85]
["1991-12-25","."]
["1991-12-26","."]
["1991-12-27",25.8]
["1991-12-30",25.79]
["1991-12-31",25.76]
["1992-01-01","."]
["1992-01-02",25.79]
["1992-01-03",25.81]
["1992-01-06",25.79]
["1992-01-07",25.79]
["1992-01-08",25.79]
["1992-01-09",25.82]
["1992-01-10",25.81]
["1992-01-13",25.8]
["1992-01-14",25.81]
["1992-01-15",25.86]
["1992-01-16",25.84]
["1992-01-17",25.94]
["1992-01-20","."]
["1992-01-21",25.88]
["1992-01-22",25.86]
["1992-01-23",25.88]
["1992-01-24",25.98]
["1992-01-27",25.95]
["1992-01-28",25.94]
["1992-01-29",25.92]
["1992-01-30",25.91]
["1992-01-31",25.95]
["1992-02-03",25.84]
["1992-02-04",25.81]
["1992-02-05",25.8]
["1992-02-06",25.8]
["1992-02-07",25.8]
["1992-02-10",25.82]
["1992-02-11",25.91]
["1992-02-12",25.94]
["1992-02-13",25.92]
["1992-02-14",25.9]
["1992-02-17","."]
["1992-02-18",25.91]
["1992-02-19",27]
["1992-02-20",26.55]
["1992-02-21",26.4]
["1992-02-24",25.9]
["1992-02-25",25.85]
["1992-02-26",25.75]
["1992-02-27",25.75]
["1992-02-28",26.2]
["1992-03-02",26.3]
["1992-03-03",27.9]
["1992-03-04",27.9]
["1992-03-05",28.05]
["1992-03-06",27.9]
["1992-03-09",27.95]
["1992-03-10",27.8]
["1992-03-11",27.85]
["1992-03-12",28.1]
["1992-03-13",28.2]
["1992-03-16",28.58]
["1992-03-17",28.48]
["1992-03-18",28.6]
["1992-03-19",28.6]
["1992-03-20",28.75]
["1992-03-23",29.25]
["1992-03-24",29.25]
["1992-03-25",29]
["1992-03-26",29]
["1992-03-27",29.05]
["1992-03-30",28.7]
["1992-03-31",29.1]
["1992-04-01",29]
["1992-04-02",28.95]
["1992-04-03",29]
["1992-04-06",29]
["1992-04-07",28.9]
["1992-04-08",29.05]
["1992-04-09",29]
["1992-04-10",29]
["1992-04-13",29.05]
["1992-04-14",28.95]
["1992-04-15",28.97]
["1992-04-16",28.98]
["1992-04-17",28.99]
["1992-04-20","."]
["1992-04-21",28.7]
["1992-04-22",28.85]
["1992-04-23",28.78]
["1992-04-24",28.75]
["1992-04-27",28.8]
["1992-04-28",28.7]
["1992-04-29",28.7]
["1992-04-30",28.7]
["1992-05-01",28.4]
["1992-05-04",28.6]
["1992-05-05",28.7]
["1992-05-06",28.7]
["1992-05-07",28.7]
["1992-05-08",28.7]
["1992-05-11",28.35]
["1992-05-12",28.45]
["1992-05-13",28.35]
["1992-05-14",28.3]
["1992-05-15",28.4]
["1992-05-18",28.45]
["1992-05-19",28.2]
["1992-05-20",28.25]
["1992-05-21",28.53]
["1992-05-22",28.65]
["1992-05-25","."]
["1992-05-26",28.78]
["1992-05-27",28.82]
["1992-05-28",28.75]
["1992-05-29",28.75]
["1992-06-01",28.7]
["1992-06-02",28.65]
["1992-06-03",28.7]
["1992-06-04",28.7]
["1992-06-05",28.68]
["1992-06-08",28.7]
["1992-06-09",28.45]
["1992-06-10",28.45]
["1992-06-11",28.45]
["1992-06-12",28.45]
["1992-06-15",28.45]
["1992-06-16",28.45]
["1992-06-17",28.45]
["1992-06-18",28.45]
["1992-06-19",28.38]
["1992-06-22",28.3]
["1992-06-23",28.35]
["1992-06-24",28.3]
["1992-06-25",28.4]
["1992-06-26",28.45]
["1992-06-29",28.8]
["1992-06-30",28.7]
["1992-07-01",28.65]
["1992-07-02",28.55]
["1992-07-03",28.5]
["1992-07-06",28.58]
["1992-07-07",28.6]
["1992-07-08",28.65]
["1992-07-09",28.65]
["1992-07-10",28.65]
["1992-07-13",28.65]
["1992-07-14",28.65]
["1992-07-15",28.65]
["1992-07-16",28.65]
["1992-07-17",28.55]
["1992-07-20",28.55]
["1992-07-21",28.55]
["1992-07-22",28.5]
["1992-07-23",28.45]
["1992-07-24",28.52]
["1992-07-27",28.5]
["1992-07-28",28.48]
["1992-07-29",28.48]
["1992-07-30",28.48]
["1992-07-31",28.48]
["1992-08-03",28.45]
["1992-08-04",28.45]
["1992-08-05",28.45]
["1992-08-06",28.42]
["1992-08-07",28.42]
["1992-08-10",28.42]
["1992-08-11",28.45]
["1992-08-12",28.4]
["1992-08-13",28.45]
["1992-08-14",28.45]
["1992-08-17",28.45]
["1992-08-18",28.45]
["1992-08-19",28.48]
["1992-08-20",28.48]
["1992-08-21",28.48]
["1992-08-24",28.48]
["1992-08-25",28.48]
["1992-08-26",28.48]
["1992-08-27",28.5]
["1992-08-28",28.63]
["1992-08-31","."]
["1992-09-01",28.48]
["1992-09-02",28.48]
["1992-09-03",28.48]
["1992-09-04",28.48]
["1992-09-07","."]
["1992-09-08",28.48]
["1992-09-09",28.48]
["1992-09-10",28.45]
["1992-09-11",28.45]
["1992-09-14",28.48]
["1992-09-15",28.48]
["1992-09-16",28.48]
["1992-09-17",28.48]
["1992-09-18",28.48]
["1992-09-21",28.48]
["1992-09-22",28.48]
["1992-09-23",28.48]
["1992-09-24",28.48]
["1992-09-25",28.48]
["1992-09-28",28.48]
["1992-09-29",28.45]
["1992-09-30",28.48]
["1992-10-01",28.48]
["1992-10-02",28.48]
["1992-10-05",28.48]
["1992-10-06",28.45]
["1992-10-07",28.45]
["1992-10-08",28.45]
["1992-10-09",28.45]
["1992-10-12","."]
["1992-10-13",28.45]
["1992-10-14",28.45]
["1992-10-15",28.45]
["1992-10-16",28.48]
["1992-10-19",28.5]
["1992-10-20",28.5]
["1992-10-21",28.48]
["1992-10-22",28.48]
["1992-10-23",28.58]
["1992-10-26",28.48]
["1992-10-27",28.48]
["1992-10-28",28.48]
["1992-10-29",28.48]
["1992-10-30",28.48]
["1992-11-02",28.48]
["1992-11-03",28.45]
["1992-11-04",28.45]
["1992-11-05",28.45]
["1992-11-06",28.45]
["1992-11-09",28.48]
["1992-11-10",28.47]
["1992-11-11","."]
["1992-11-12",28.45]
["1992-11-13",28.45]
["1992-11-16",28.45]
["1992-11-17",28.48]
["1992-11-18",28.48]
["1992-11-19",28.48]
["1992-11-20",28.48]
["1992-11-23",28.48]
["1992-11-24",28.45]
["1992-11-25",28.5]
["1992-11-26","."]
["1992-11-27",28.53]
["1992-11-30",28.54]
["1992-12-01",28.6]
["1992-12-02",28.75]
["1992-12-03",28.75]
["1992-12-04",28.95]
["1992-12-07",29.05]
["1992-12-08",29.05]
["1992-12-09",29.08]
["1992-12-10",29.1]
["1992-12-11",29.16]
["1992-12-14",29.06]
["1992-12-15",29]
["1992-12-16",29]
["1992-12-17",28.98]
["1992-12-18",29]
["1992-12-21",29]
["1992-12-22",29]
["1992-12-23",29]
["1992-12-24",29]
["1992-12-25","."]
["1992-12-28",29]
["1992-12-29",29]
["1992-12-30",29]
["1992-12-31",29]
["1993-01-01","."]
["1993-01-04",29]
["1993-01-05",29]
["1993-01-06",29]
["1993-01-07",29]
["1993-01-08",29]
["1993-01-11",29.02]
["1993-01-12",29]
["1993-01-13",29]
["1993-01-14",29]
["1993-01-15",29]
["1993-01-18","."]
["1993-01-19",29]
["1993-01-20",29]
["1993-01-21",29]
["1993-01-22",29]
["1993-01-25",29.05]
["1993-01-26",29.05]
["1993-01-27",29.2]
["1993-01-28",29.3]
["1993-01-29",29.2]
["1993-02-01",29.35]
["1993-02-02",29.35]
["1993-02-03",29.55]
["1993-02-04",29.6]
["1993-02-05",29.9]
["1993-02-08",29.9]
["1993-02-09",30.05]
["1993-02-10",30.2]
["1993-02-11",30.5]
["1993-02-12",30.4]
["1993-02-15","."]
["1993-02-16",30.2]
["1993-02-17",30.05]
["1993-02-18",30.18]
["1993-02-19",30.18]
["1993-02-22",30.28]
["1993-02-23",30.28]
["1993-02-24",30.18]
["1993-02-25",30.38]
["1993-02-26",30.27]
["1993-03-01",33.5]
["1993-03-02",32.799999999999997]
["1993-03-03",32.299999999999997]
["1993-03-04",32.299999999999997]
["1993-03-05",32.1]
["1993-03-08",32]
["1993-03-09",31.8]
["1993-03-10",31.8]
["1993-03-11",31.9]
["1993-03-12",31.8]
["1993-03-15",31.8]
["1993-03-16",31.9]
["1993-03-17",31.8]
["1993-03-18",31.8]
["1993-03-19",31.75]
["1993-03-22",31.75]
["1993-03-23",31.75]
["1993-03-24",31.75]
["1993-03-25",31.75]
["1993-03-26",31.75]
["1993-03-29",31.5]
["1993-03-30",31.5]
["1993-03-31",31.5]
["1993-04-01",31.5]
["1993-04-02",31.6]
["1993-04-05",31.6]
["1993-04-06",31.6]
["1993-04-07",31.6]
["1993-04-08",31.6]
["1993-04-09",31.6]
["1993-04-12","."]
["1993-04-13",31.6]
["1993-04-14",31.7]
["1993-04-15",31.6]
["1993-04-16",31.6]
["1993-04-19",31.6]
["1993-04-20",31.6]
["1993-04-21",31.6]
["1993-04-22",31.6]
["1993-04-23",31.6]
["1993-04-26",31.6]
["1993-04-27",31.65]
["1993-04-28",31.65]
["1993-04-29",31.65]
["1993-04-30",31.65]
["1993-05-03",31.65]
["1993-05-04",31.6]
["1993-05-05",31.6]
["1993-05-06",31.6]
["1993-05-07",31.6]
["1993-05-10",31.6]
["1993-05-11",31.6]
["1993-05-12",31.6]
["1993-05-13",31.6]
["1993-05-14",31.6]
["1993-05-17",31.6]
["1993-05-18",31.6]
["1993-05-19",31.6]
["1993-05-20",31.6]
["1993-05-21",31.6]
["1993-05-24",31.6]
["1993-05-25",31.6]
["1993-05-26",31.6]
["1993-05-27",31.7]
["1993-05-28",31.7]
["1993-05-31","."]
["1993-06-01",31.7]
["1993-06-02",31.7]
["1993-06-03",31.7]
["1993-06-04",31.7]
["1993-06-07",31.7]
["1993-06-08",31.7]
["1993-06-09",31.7]
["1993-06-10",31.7]
["1993-06-11",31.7]
["1993-06-14",31.7]
["1993-06-15",31.7]
["1993-06-16",31.7]
["1993-06-17",31.7]
["1993-06-18",31.7]
["1993-06-21",31.7]
["1993-06-22",31.6]
["1993-06-23",31.6]
["1993-06-24",31.6]
["1993-06-25",31.6]
["1993-06-28",31.6]
["1993-06-29",31.6]
["1993-06-30",31.6]
["1993-07-01",31.6]
["1993-07-02",31.6]
["1993-07-05","."]
["1993-07-06",31.6]
["1993-07-07",31.6]
["1993-07-08",31.6]
["1993-07-09",31.6]
["1993-07-12",31.6]
["1993-07-13",31.6]
["1993-07-14",31.6]
["1993-07-15",31.6]
["1993-07-16",31.6]
["1993-07-19",31.6]
["1993-07-20",31.6]
["1993-07-21",31.6]
["1993-07-22",31.6]
["1993-07-23",31.6]
["1993-07-26",31.6]
["1993-07-27",31.6]
["1993-07-28",31.6]
["1993-07-29",31.6]
["1993-07-30",31.6]
["1993-08-02",31.6]
["1993-08-03",31.6]
["1993-08-04",31.6]
["1993-08-05",31.6]
["1993-08-06",31.6]
["1993-08-09",31.6]
["1993-08-10",31.6]
["1993-08-11",31.6]
["1993-08-12",31.63]
["1993-08-13",31.63]
["1993-08-16",31.63]
["1993-08-17",31.63]
["1993-08-18",31.63]
["1993-08-19",31.63]
["1993-08-20",31.63]
["1993-08-23",31.48]
["1993-08-24",31.63]
["1993-08-25",31.63]
["1993-08-26",31.63]
["1993-08-27",31.63]
["1993-08-30",31.63]
["1993-08-31",31.63]
["1993-09-01",31.63]
["1993-09-02",31.63]
["1993-09-03",31.63]
["1993-09-06","."]
["1993-09-07",31.63]
["1993-09-08",31.63]
["1993-09-09",31.63]
["1993-09-10",31.63]
["1993-09-13",31.63]
["1993-09-14",31.63]
["1993-09-15",31.63]
["1993-09-16",31.53]
["1993-09-17",31.53]
["1993-09-20",31.53]
["1993-09-21",31.53]
["1993-09-22",31.53]
["1993-09-23",31.53]
["1993-09-24",31.53]
["1993-09-27",31.53]
["1993-09-28",31.53]
["1993-09-29",31.53]
["1993-09-30",31.53]
["1993-10-01",31.53]
["1993-10-04",31.53]
["1993-10-05",31.53]
["1993-10-06",31.53]
["1993-10-07",31.53]
["1993-10-08",31.53]
["1993-10-11","."]
["1993-10-12",31.53]
["1993-10-13",31.53]
["1993-10-14",31.53]
["1993-10-15",31.53]
["1993-10-18",31.53]
["1993-10-19",31.53]
["1993-10-20",31.53]
["1993-10-21",31.53]
["1993-10-22",31.53]
["1993-10-25",31.43]
["1993-10-26",31.43]
["1993-10-27",31.43]
["1993-10-28",31.43]
["1993-10-29",31.43]
["1993-11-01",31.43]
["1993-11-02",31.43]
["1993-11-03",31.43]
["1993-11-04",31.43]
["1993-11-05",31.43]
["1993-11-08",31.43]
["1993-11-09",31.43]
["1993-11-10",31.43]
["1993-11-11","."]
["1993-11-12",31.43]
["1993-11-15",31.43]
["1993-11-16",31.43]
["1993-11-17",31.43]
["1993-11-18",31.43]
["1993-11-19",31.44]
["1993-11-22",31.44]
["1993-11-23",31.44]
["1993-11-24",31.44]
["1993-11-25","."]
["1993-11-26",31.44]
["1993-11-29",31.44]
["1993-11-30",31.44]
["1993-12-01",31.44]
["1993-12-02",31.44]
["1993-12-03",31.44]
["1993-12-06",31.44]
["1993-12-07",31.44]
["1993-12-08",31.44]
["1993-12-09",31.44]
["1993-12-10",31.44]
["1993-12-13",31.44]
["1993-12-14",31.44]
["1993-12-15",31.44]
["1993-12-16",31.44]
["1993-12-17",31.44]
["1993-12-20",31.44]
["1993-12-21",31.44]
["1993-12-22",31.44]
["1993-12-23",31.44]
["1993-12-24",31.44]
["1993-12-27",31.44]
["1993-12-28",31.44]
["1993-12-29",31.44]
["1993-12-30",31.44]
["1993-12-31",31.44]
["1994-01-03",31.44]
["1994-01-04",31.44]
["1994-01-05",31.44]
["1994-01-06",31.44]
["1994-01-07",31.44]
["1994-01-10",31.44]
["1994-01-11",31.44]
["1994-01-12",31.44]
["1994-01-13",31.44]
["1994-01-14",31.44]
["1994-01-17","."]
["1994-01-18",31.44]
["1994-01-19",31.44]
["1994-01-20",31.44]
["1994-01-21",31.44]
["1994-01-24",31.44]
["1994-01-25",31.44]
["1994-01-26",31.44]
["1994-01-27",31.44]
["1994-01-28",31.44]
["1994-01-31",31.44]
["1994-02-01",31.44]
["1994-02-02",31.44]
["1994-02-03",31.44]
["1994-02-04",31.44]
["1994-02-07",31.44]
["1994-02-08",31.44]
["1994-02-09",31.44]
["1994-02-10",31.44]
["1994-02-11",31.44]
["1994-02-14",31.44]
["1994-02-15",31.44]
["1994-02-16",31.44]
["1994-02-17",31.44]
["1994-02-18",31.37]
["1994-02-21","."]
["1994-02-22",31.44]
["1994-02-23",31.44]
["1994-02-24",31.75]
["1994-02-25",31.44]
["1994-02-28",31.37]
["1994-03-01",31.72]
["1994-03-02",31.4]
["1994-03-03",31.44]
["1994-03-04",31.4]
["1994-03-07",31.38]
["1994-03-08",31.44]
["1994-03-09",31.44]
["1994-03-10",31.372499999999999]
["1994-03-11",31.44]
["1994-03-14",31.44]
["1994-03-15",31.37]
["1994-03-16",31.375]
["1994-03-17",31.37]
["1994-03-18",31.43]
["1994-03-21",31.38]
["1994-03-22",31.4]
["1994-03-23",31.42]
["1994-03-24",31.42]
["1994-03-25",31.37]
["1994-03-28",31.37]
["1994-03-29",31.37]
["1994-03-30",31.42]
["1994-03-31",31.37]
["1994-04-01",31.42]
["1994-04-04",31.42]
["1994-04-05",31.37]
["1994-04-06",31.37]
["1994-04-07",31.37]
["1994-04-08",31.37]
["1994-04-11",31.42]
["1994-04-12",31.42]
["1994-04-13",31.42]
["1994-04-14",31.42]
["1994-04-15",31.37]
["1994-04-18",31.37]
["1994-04-19",31.37]
["1994-04-20",31.42]
["1994-04-21",31.37]
["1994-04-22",31.37]
["1994-04-25",31.42]
["1994-04-26",31.37]
["1994-04-27",31.42]
["1994-04-28",31.37]
["1994-04-29",31.37]
["1994-05-02",31.38]
["1994-05-03",31.37]
["1994-05-04",31.37]
["1994-05-05",31.37]
["1994-05-06",31.38]
["1994-05-09",31.37]
["1994-05-10",31.37]
["1994-05-11",31.37]
["1994-05-12",31.372499999999999]
["1994-05-13",31.37]
["1994-05-16",31.38]
["1994-05-17",31.372499999999999]
["1994-05-18",31.375]
["1994-05-19",31.42]
["1994-05-20",31.372499999999999]
["1994-05-23",31.372499999999999]
["1994-05-24",31.375]
["1994-05-25",31.372499999999999]
["1994-05-26",31.372499999999999]
["1994-05-27",31.375]
["1994-05-30","."]
["1994-05-31",31.372499999999999]
["1994-06-01",31.38]
["1994-06-02",31.372499999999999]
["1994-06-03",31.66]
["1994-06-06",31.37]
["1994-06-07",31.372499999999999]
["1994-06-08",31.37]
["1994-06-09",31.372499999999999]
["1994-06-10",31.37]
["1994-06-13",31.372499999999999]
["1994-06-14",31.372499999999999]
["1994-06-15",31.37]
["1994-06-16",31.37]
["1994-06-17",31.37]
["1994-06-20",31.37]
["1994-06-21",31.372499999999999]
["1994-06-22",31.37]
["1994-06-23",31.372499999999999]
["1994-06-24",31.37]
["1994-06-27",31.37]
["1994-06-28",31.37]
["1994-06-29",31.372499999999999]
["1994-06-30",31.37]
["1994-07-01",31.372499999999999]
["1994-07-04","."]
["1994-07-05",31.372499999999999]
["1994-07-06",31.3825]
["1994-07-07",31.377500000000001]
["1994-07-08",31.375]
["1994-07-11",31.375]
["1994-07-12",31.37]
["1994-07-13",31.37]
["1994-07-14",31.372499999999999]
["1994-07-15",31.3675]
["1994-07-18",31.37]
["1994-07-19",31.372499999999999]
["1994-07-20",31.372499999999999]
["1994-07-21",31.377500000000001]
["1994-07-22",31.45]
["1994-07-25",31.37]
["1994-07-26",31.37]
["1994-07-27",31.3675]
["1994-07-28",31.37]
["1994-07-29",31.372499999999999]
["1994-08-01",31.372499999999999]
["1994-08-02",31.372499999999999]
["1994-08-03",31.375]
["1994-08-04",31.375]
["1994-08-05",31.375]
["1994-08-08",31.37]
["1994-08-09",31.372499999999999]
["1994-08-10",31.372499999999999]
["1994-08-11",31.37]
["1994-08-12",31.372499999999999]
["1994-08-15",31.375]
["1994-08-16",31.372499999999999]
["1994-08-17",31.37]
["1994-08-18",31.372499999999999]
["1994-08-19",31.375]
["1994-08-22",31.3675]
["1994-08-23",31.3675]
["1994-08-24",31.377500000000001]
["1994-08-25",31.372499999999999]
["1994-08-26",31.372499999999999]
["1994-08-29",31.377500000000001]
["1994-08-30",31.372499999999999]
["1994-08-31",31.372499999999999]
["1994-09-01",31.375]
["1994-09-02",31.372499999999999]
["1994-09-05","."]
["1994-09-06",31.372499999999999]
["1994-09-07",31.375]
["1994-09-08",31.372499999999999]
["1994-09-09",31.375]
["1994-09-12",31.372499999999999]
["1994-09-13",31.372499999999999]
["1994-09-14",31.372499999999999]
["1994-09-15",31.375]
["1994-09-16",31.37]
["1994-09-19",31.372499999999999]
["1994-09-20",31.37]
["1994-09-21",31.375]
["1994-09-22",31.375]
["1994-09-23",31.372499999999999]
["1994-09-26",31.37]
["1994-09-27",31.372499999999999]
["1994-09-28",31.37]
["1994-09-29",31.3675]
["1994-09-30",31.3675]
["1994-10-03",31.37]
["1994-10-04",31.375]
["1994-10-05",31.37]
["1994-10-06",31.375]
["1994-10-07",31.372499999999999]
["1994-10-10","."]
["1994-10-11",31.37]
["1994-10-12",31.37]
["1994-10-13",31.37]
["1994-10-14",31.372499999999999]
["1994-10-17",31.37]
["1994-10-18",31.372499999999999]
["1994-10-19",31.372499999999999]
["1994-10-20",31.372499999999999]
["1994-10-21",31.372499999999999]
["1994-10-24",31.37]
["1994-10-25",31.37]
["1994-10-26",31.372499999999999]
["1994-10-27",31.385000000000002]
["1994-10-28",31.37]
["1994-10-31",31.38]
["1994-11-01",31.39]
["1994-11-02",31.43]
["1994-11-03",31.405000000000001]
["1994-11-04",31.41]
["1994-11-07",31.434999999999999]
["1994-11-08",31.42]
["1994-11-09",31.425000000000001]
["1994-11-10",31.434999999999999]
["1994-11-11","."]
["1994-11-14",31.385000000000002]
["1994-11-15",31.375]
["1994-11-16",31.372499999999999]
["1994-11-17",31.372499999999999]
["1994-11-18",31.372499999999999]
["1994-11-21",31.37]
["1994-11-22",31.3675]
["1994-11-23",31.372499999999999]
["1994-11-24","."]
["1994-11-25",31.377500000000001]
["1994-11-28",31.375]
["1994-11-29",31.39]
["1994-11-30",31.4]
["1994-12-01",31.422499999999999]
["1994-12-02",31.39]
["1994-12-05",31.395]
["1994-12-06",31.385000000000002]
["1994-12-07",31.375]
["1994-12-08",31.372499999999999]
["1994-12-09",31.372499999999999]
["1994-12-12",31.372499999999999]
["1994-12-13",31.372499999999999]
["1994-12-14",31.37]
["1994-12-15",31.372499999999999]
["1994-12-16",31.375]
["1994-12-19",31.405000000000001]
["1994-12-20",31.41]
["1994-12-21",31.4025]
["1994-12-22",31.405000000000001]
["1994-12-23",31.392499999999998]
["1994-12-26","."]
["1994-12-27",31.412500000000001]
["1994-12-28",31.41]
["1994-12-29",31.392499999999998]
["1994-12-30",31.372499999999999]
["1995-01-02","."]
["1995-01-03",31.372499999999999]
["1995-01-04",31.37]
["1995-01-05",31.3675]
["1995-01-06",31.37]
["1995-01-09",31.372499999999999]
["1995-01-10",31.37]
["1995-01-11",31.3675]
["1995-01-12",31.37]
["1995-01-13",31.3675]
["1995-01-16","."]
["1995-01-17",31.375]
["1995-01-18",31.37]
["1995-01-19",31.372499999999999]
["1995-01-20",31.372499999999999]
["1995-01-23",31.375]
["1995-01-24",31.377500000000001]
["1995-01-25",31.39]
["1995-01-26",31.375]
["1995-01-27",31.38]
["1995-01-30",31.38]
["1995-01-31",31.377500000000001]
["1995-02-01",31.372499999999999]
["1995-02-02",31.375]
["1995-02-03",31.3825]
["1995-02-06",31.37]
["1995-02-07",31.372499999999999]
["1995-02-08",31.3675]
["1995-02-09",31.375]
["1995-02-10",31.375]
["1995-02-13",31.372499999999999]
["1995-02-14",31.37]
["1995-02-15",31.375]
["1995-02-16",31.364999999999998]
["1995-02-17",31.37]
["1995-02-20","."]
["1995-02-21",31.387499999999999]
["1995-02-22",31.377500000000001]
["1995-02-23",31.3825]
["1995-02-24",31.4]
["1995-02-27",31.395]
["1995-02-28",31.425000000000001]
["1995-03-01",31.414999999999999]
["1995-03-02",31.484999999999999]
["1995-03-03",31.364999999999998]
["1995-03-06",31.83]
["1995-03-07",31.9]
["1995-03-08",31.81]
["1995-03-09",31.684999999999999]
["1995-03-10",31.78]
["1995-03-13",31.8005]
["1995-03-14",31.835000000000001]
["1995-03-15",31.385000000000002]
["1995-03-16",31.454999999999998]
["1995-03-17",31.405000000000001]
["1995-03-20",31.5]
["1995-03-21",31.504999999999999]
["1995-03-22",31.565000000000001]
["1995-03-23",31.6]
["1995-03-24",31.62]
["1995-03-27",31.614999999999998]
["1995-03-28",31.55]
["1995-03-29",31.5]
["1995-03-30",31.454999999999998]
["1995-03-31",31.43]
["1995-04-03",31.47]
["1995-04-04",31.41]
["1995-04-05",31.445]
["1995-04-06",31.43]
["1995-04-07",31.41]
["1995-04-10",31.4]
["1995-04-11",31.4]
["1995-04-12",31.39]
["1995-04-13",31.36]
["1995-04-14",31.36]
["1995-04-17",31.41]
["1995-04-18",31.395]
["1995-04-19",31.4]
["1995-04-20",31.44]
["1995-04-21",31.425000000000001]
["1995-04-24",31.4]
["1995-04-25",31.38]
["1995-04-26",31.38]
["1995-04-27",31.39]
["1995-04-28",31.45]
["1995-05-01",31.44]
["1995-05-02",31.431999999999999]
["1995-05-03",31.43]
["1995-05-04",31.42]
["1995-05-05",31.42]
["1995-05-08",31.4]
["1995-05-09",31.39]
["1995-05-10",31.434999999999999]
["1995-05-11",31.38]
["1995-05-12",31.44]
["1995-05-15",31.45]
["1995-05-16",31.45]
["1995-05-17",31.44]
["1995-05-18",31.44]
["1995-05-19",31.42]
["1995-05-22",31.407]
["1995-05-23",31.387]
["1995-05-24",31.4]
["1995-05-25",31.41]
["1995-05-26",31.4]
["1995-05-29","."]
["1995-05-30",31.372499999999999]
["1995-05-31",31.43]
["1995-06-01",31.42]
["1995-06-02",31.44]
["1995-06-05",31.4]
["1995-06-06",31.4]
["1995-06-07",31.411999999999999]
["1995-06-08",31.41]
["1995-06-09",31.42]
["1995-06-12",31.42]
["1995-06-13",31.4]
["1995-06-14",31.4]
["1995-06-15",31.4]
["1995-06-16",31.4]
["1995-06-19",31.4]
["1995-06-20",31.4]
["1995-06-21",31.39]
["1995-06-22",31.38]
["1995-06-23",31.39]
["1995-06-26",31.376999999999999]
["1995-06-27",31.375]
["1995-06-28",31.407]
["1995-06-29",31.43]
["1995-06-30",31.41]
["1995-07-03",31.41]
["1995-07-04","."]
["1995-07-05",31.38]
["1995-07-06",31.38]
["1995-07-07",31.39]
["1995-07-10",31.372]
["1995-07-11",31.402000000000001]
["1995-07-12",31.37]
["1995-07-13",31.372]
["1995-07-14",31.37]
["1995-07-17",31.38]
["1995-07-18",31.38]
["1995-07-19",31.39]
["1995-07-20",31.38]
["1995-07-21",31.37]
["1995-07-24",31.38]
["1995-07-25",31.376999999999999]
["1995-07-26",31.39]
["1995-07-27",31.387]
["1995-07-28",31.395]
["1995-07-31",31.43]
["1995-08-01",31.42]
["1995-08-02",31.42]
["1995-08-03",31.417000000000002]
["1995-08-04",31.42]
["1995-08-07",31.44]
["1995-08-08",31.45]
["1995-08-09",31.47]
["1995-08-10",31.45]
["1995-08-11",31.457000000000001]
["1995-08-14",31.495000000000001]
["1995-08-15",31.49]
["1995-08-16",31.62]
["1995-08-17",31.594999999999999]
["1995-08-18",31.59]
["1995-08-21",31.62]
["1995-08-22",31.63]
["1995-08-23",31.7]
["1995-08-24",31.82]
["1995-08-25",31.72]
["1995-08-28",31.85]
["1995-08-29",31.85]
["1995-08-30",31.83]
["1995-08-31",31.87]
["1995-09-01",31.925000000000001]
["1995-09-04","."]
["1995-09-05",32.4]
["1995-09-06",32.29]
["1995-09-07",32.21]
["1995-09-08",32.26]
["1995-09-11",32.47]
["1995-09-12",32.71]
["1995-09-13",32.89]
["1995-09-14",34.049999999999997]
["1995-09-15",33.9]
["1995-09-18",33.78]
["1995-09-19",33.89]
["1995-09-20",33.840000000000003]
["1995-09-21",34]
["1995-09-22",33.82]
["1995-09-25",34]
["1995-09-26",33.92]
["1995-09-27",33.909999999999997]
["1995-09-28",33.99]
["1995-09-29",33.94]
["1995-10-02",33.92]
["1995-10-03",33.9]
["1995-10-04",33.82]
["1995-10-05",33.909999999999997]
["1995-10-06",33.909999999999997]
["1995-10-09","."]
["1995-10-10",33.89]
["1995-10-11",33.869999999999997]
["1995-10-12",33.965000000000003]
["1995-10-13",34.35]
["1995-10-16",34.6]
["1995-10-17",34.85]
["1995-10-18",34.909999999999997]
["1995-10-19",35.090000000000003]
["1995-10-20",35.65]
["1995-10-23",35.65]
["1995-10-24",35.6]
["1995-10-25",35.6]
["1995-10-26",35.6]
["1995-10-27",35.5]
["1995-10-30",34.9]
["1995-10-31",34.299999999999997]
["1995-11-01",34.6]
["1995-11-02",34.5]
["1995-11-03",34.700000000000003]
["1995-11-06",34.770000000000003]
["1995-11-07",34.61]
["1995-11-08",34.35]
["1995-11-09",34.53]
["1995-11-10",34.56]
["1995-11-13",34.57]
["1995-11-14",34.590000000000003]
["1995-11-15",34.58]
["1995-11-16",34.81]
["1995-11-17",34.71]
["1995-11-20",34.82]
["1995-11-21",34.82]
["1995-11-22",34.83]
["1995-11-23","."]
["1995-11-24",34.880000000000003]
["1995-11-27",34.93]
["1995-11-28",34.93]
["1995-11-29",34.909999999999997]
["1995-11-30",34.909999999999997]
["1995-12-01",34.93]
["1995-12-04",34.92]
["1995-12-05",34.869999999999997]
["1995-12-06",34.840000000000003]
["1995-12-07",34.840000000000003]
["1995-12-08",34.93]
["1995-12-11",34.840000000000003]
["1995-12-12",34.880000000000003]
["1995-12-13",34.96]
["1995-12-14",34.975000000000001]
["1995-12-15",34.97]
["1995-12-18",34.99]
["1995-12-19",34.979999999999997]
["1995-12-20",34.979999999999997]
["1995-12-21",35.03]
["1995-12-22",34.99]
["1995-12-25","."]
["1995-12-26",35.01]
["1995-12-27",35.07]
["1995-12-28",35.14]
["1995-12-29",35.18]
["1996-01-01","."]
["1996-01-02",35.21]
["1996-01-03",35.22]
["1996-01-04",35.32]
["1996-01-05",35.44]
["1996-01-08",35.85]
["1996-01-09",35.869999999999997]
["1996-01-10",35.799999999999997]
["1996-01-11",35.81]
["1996-01-12",35.78]
["1996-01-15","."]
["1996-01-16",35.909999999999997]
["1996-01-17",35.86]
["1996-01-18",35.895000000000003]
["1996-01-19",35.909999999999997]
["1996-01-22",35.85]
["1996-01-23",35.76]
["1996-01-24",35.840000000000003]
["1996-01-25",36.06]
["1996-01-26",36.07]
["1996-01-29",35.99]
["1996-01-30",36.14]
["1996-01-31",36.46]
["1996-02-01",36.61]
["1996-02-02",36.799999999999997]
["1996-02-05",38.049999999999997]
["1996-02-06",37.75]
["1996-02-07",37.299999999999997]
["1996-02-08",37.200000000000003]
["1996-02-09",36.950000000000003]
["1996-02-12",36.97]
["1996-02-13",36.76]
["1996-02-14",36.520000000000003]
["1996-02-15",36.53]
["1996-02-16",36.549999999999997]
["1996-02-19","."]
["1996-02-20",36.56]
["1996-02-21",36.630000000000003]
["1996-02-22",36.799999999999997]
["1996-02-23",36.28]
["1996-02-26",35.92]
["1996-02-27",35.57]
["1996-02-28",35.29]
["1996-02-29",34.85]
["1996-03-01",34.6]
["1996-03-04",34.549999999999997]
["1996-03-05",34.299999999999997]
["1996-03-06",34.119999999999997]
["1996-03-07",34.25]
["1996-03-08",34.200000000000003]
["1996-03-11",34.25]
["1996-03-12",34.130000000000003]
["1996-03-13",34.21]
["1996-03-14",34.15]
["1996-03-15",34.479999999999997]
["1996-03-18",35.200000000000003]
["1996-03-19",35.35]
["1996-03-20",35.5]
["1996-03-21",35]
["1996-03-22",34.6]
["1996-03-25",34.1]
["1996-03-26",34.1]
["1996-03-27",34.549999999999997]
["1996-03-28",34.200000000000003]
["1996-03-29",34.35]
["1996-04-01",34.25]
["1996-04-02",34.35]
["1996-04-03",34.200000000000003]
["1996-04-04",34.5]
["1996-04-05",34.200000000000003]
["1996-04-08",34.15]
["1996-04-09",34.15]
["1996-04-10",34.25]
["1996-04-11",34.299999999999997]
["1996-04-12",34.25]
["1996-04-15",34.5]
["1996-04-16",34.4]
["1996-04-17",34.25]
["1996-04-18",34.299999999999997]
["1996-04-19",34.25]
["1996-04-22",34.200000000000003]
["1996-04-23",34.299999999999997]
["1996-04-24",34.25]
["1996-04-25",34.35]
["1996-04-26",34.35]
["1996-04-29",34.28]
["1996-04-30",35]
["1996-05-01",34.799999999999997]
["1996-05-02",34.75]
["1996-05-03",34.65]
["1996-05-06",34.65]
["1996-05-07",34.450000000000003]
["1996-05-08",34.700000000000003]
["1996-05-09",35.200000000000003]
["1996-05-10",35.35]
["1996-05-13",35.4]
["1996-05-14",35]
["1996-05-15",34.9]
["1996-05-16",35]
["1996-05-17",35.1]
["1996-05-20",35.1]
["1996-05-21",35.200000000000003]
["1996-05-22",35.049999999999997]
["1996-05-23",35.1]
["1996-05-24",35.25]
["1996-05-27","."]
["1996-05-28",35.18]
["1996-05-29",35.25]
["1996-05-30",35.24]
["1996-05-31",35.229999999999997]
["1996-06-03",35.1]
["1996-06-04",35.1]
["1996-06-05",35.06]
["1996-06-06",35]
["1996-06-07",35]
["1996-06-10",35]
["1996-06-11",35.049999999999997]
["1996-06-12",35.049999999999997]
["1996-06-13",35.1]
["1996-06-14",35.1]
["1996-06-17",35.1]
["1996-06-18",35.15]
["1996-06-19",35.1]
["1996-06-20",35.1]
["1996-06-21",35.049999999999997]
["1996-06-24",35.1]
["1996-06-25",35.1]
["1996-06-26",35.1]
["1996-06-27",35.200000000000003]
["1996-06-28",35.43]
["1996-07-01",35.1]
["1996-07-02",35.15]
["1996-07-03",35.15]
["1996-07-04","."]
["1996-07-05",35.200000000000003]
["1996-07-08",35.450000000000003]
["1996-07-09",35.4]
["1996-07-10",35.450000000000003]
["1996-07-11",35.6]
["1996-07-12",35.6]
["1996-07-15",35.700000000000003]
["1996-07-16",35.950000000000003]
["1996-07-17",36]
["1996-07-18",35.83]
["1996-07-19",35.799999999999997]
["1996-07-22",35.75]
["1996-07-23",35.799999999999997]
["1996-07-24",35.75]
["1996-07-25",35.85]
["1996-07-26",35.799999999999997]
["1996-07-29",35.799999999999997]
["1996-07-30",36.85]
["1996-07-31",35.700000000000003]
["1996-08-01",35.65]
["1996-08-02",35.549999999999997]
["1996-08-05",35.799999999999997]
["1996-08-06",35.799999999999997]
["1996-08-07",35.799999999999997]
["1996-08-08",35.950000000000003]
["1996-08-09",35.9]
["1996-08-12",35.799999999999997]
["1996-08-13",35.799999999999997]
["1996-08-14",35.799999999999997]
["1996-08-15",35.799999999999997]
["1996-08-16",35.799999999999997]
["1996-08-19",35.799999999999997]
["1996-08-20",35.799999999999997]
["1996-08-21",35.700000000000003]
["1996-08-22",35.799999999999997]
["1996-08-23",35.799999999999997]
["1996-08-26",35.85]
["1996-08-27",35.85]
["1996-08-28",35.85]
["1996-08-29",35.85]
["1996-08-30",35.85]
["1996-09-02","."]
["1996-09-03",35.75]
["1996-09-04",35.950000000000003]
["1996-09-05",35.950000000000003]
["1996-09-06",35.85]
["1996-09-09",35.85]
["1996-09-10",35.85]
["1996-09-11",35.85]
["1996-09-12",35.950000000000003]
["1996-09-13",35.85]
["1996-09-16",35.9]
["1996-09-17",35.9]
["1996-09-18",35.9]
["1996-09-19",35.85]
["1996-09-20",35.9]
["1996-09-23",35.85]
["1996-09-24",35.85]
["1996-09-25",35.85]
["1996-09-26",35.85]
["1996-09-27",35.85]
["1996-09-30",35.85]
["1996-10-01",35.85]
["1996-10-02",35.85]
["1996-10-03",35.799999999999997]
["1996-10-04",35.799999999999997]
["1996-10-07",35.85]
["1996-10-08",35.85]
["1996-10-09",35.85]
["1996-10-10",35.85]
["1996-10-11",35.700000000000003]
["1996-10-14","."]
["1996-10-15",35.75]
["1996-10-16",35.75]
["1996-10-17",35.799999999999997]
["1996-10-18",35.729999999999997]
["1996-10-21",35.85]
["1996-10-22",35.85]
["1996-10-23",35.65]
["1996-10-24",35.75]
["1996-10-25",35.75]
["1996-10-28",35.799999999999997]
["1996-10-29",35.85]
["1996-10-30",35.85]
["1996-10-31",35.9]
["1996-11-01",35.840000000000003]
["1996-11-04",35.75]
["1996-11-05",35.74]
["1996-11-06",35.85]
["1996-11-07",35.85]
["1996-11-08",36.119999999999997]
["1996-11-11","."]
["1996-11-12",35.9]
["1996-11-13",35.9]
["1996-11-14",36]
["1996-11-15",35.950000000000003]
["1996-11-18",35.85]
["1996-11-19",35.756999999999998]
["1996-11-20",35.700000000000003]
["1996-11-21",35.75]
["1996-11-22",35.75]
["1996-11-25",35.85]
["1996-11-26",35.9]
["1996-11-27",35.74]
["1996-11-28","."]
["1996-11-29",35.747]
["1996-12-02",35.799999999999997]
["1996-12-03",35.75]
["1996-12-04",35.83]
["1996-12-05",35.869999999999997]
["1996-12-06",35.9]
["1996-12-09",35.921999999999997]
["1996-12-10",35.909999999999997]
["1996-12-11",35.9]
["1996-12-12",35.9]
["1996-12-13",35.9]
["1996-12-16",35.89]
["1996-12-17",35.85]
["1996-12-18",35.950000000000003]
["1996-12-19",35.92]
["1996-12-20",35.89]
["1996-12-23",35.880000000000003]
["1996-12-24",35.85]
["1996-12-25","."]
["1996-12-26",35.85]
["1996-12-27",35.85]
["1996-12-30",35.950000000000003]
["1996-12-31",35.950000000000003]
["1997-01-01","."]
["1997-01-02",36]
["1997-01-03",35.950000000000003]
["1997-01-06",35.93]
["1997-01-07",35.97]
["1997-01-08",35.950000000000003]
["1997-01-09",35.896999999999998]
["1997-01-10",35.9]
["1997-01-13",35.9]
["1997-01-14",35.9]
["1997-01-15",35.880000000000003]
["1997-01-16",35.880000000000003]
["1997-01-17",35.89]
["1997-01-20","."]
["1997-01-21",35.9]
["1997-01-22",35.9]
["1997-01-23",35.880000000000003]
["1997-01-24",35.82]
["1997-01-27",35.9]
["1997-01-28",35.9]
["1997-01-29",35.9]
["1997-01-30",35.83]
["1997-01-31",35.9]
["1997-02-03",35.880000000000003]
["1997-02-04",35.869999999999997]
["1997-02-05",35.880000000000003]
["1997-02-06",35.9]
["1997-02-07",35.880000000000003]
["1997-02-10",35.89]
["1997-02-11",35.89]
["1997-02-12",35.840000000000003]
["1997-02-13",35.950000000000003]
["1997-02-14",35.89]
["1997-02-17","."]
["1997-02-18",35.9]
["1997-02-19",35.9]
["1997-02-20",35.880000000000003]
["1997-02-21",35.9]
["1997-02-24",35.9]
["1997-02-25",35.9]
["1997-02-26",35.86]
["1997-02-27",35.9]
["1997-02-28",35.909999999999997]
["1997-03-03",35.86]
["1997-03-04",35.895000000000003]
["1997-03-05",35.880000000000003]
["1997-03-06",35.880000000000003]
["1997-03-07",35.869999999999997]
["1997-03-10",35.9]
["1997-03-11",35.86]
["1997-03-12",35.85]
["1997-03-13",35.869999999999997]
["1997-03-14",35.85]
["1997-03-17",35.89]
["1997-03-18",35.89]
["1997-03-19",35.9]
["1997-03-20",35.909999999999997]
["1997-03-21",35.9]
["1997-03-24",35.884999999999998]
["1997-03-25",35.9]
["1997-03-26",35.9]
["1997-03-27",35.9]
["1997-03-28",35.909999999999997]
["1997-03-31",35.880000000000003]
["1997-04-01",35.89]
["1997-04-02",35.9]
["1997-04-03",35.869999999999997]
["1997-04-04",35.880000000000003]
["1997-04-07",35.880000000000003]
["1997-04-08",35.89]
["1997-04-09",35.86]
["1997-04-10",35.85]
["1997-04-11",35.880000000000003]
["1997-04-14",35.85]
["1997-04-15",35.837000000000003]
["1997-04-16",35.799999999999997]
["1997-04-17",35.83]
["1997-04-18",35.799999999999997]
["1997-04-21",35.78]
["1997-04-22",35.79]
["1997-04-23",35.76]
["1997-04-24",35.770000000000003]
["1997-04-25",35.781999999999996]
["1997-04-28",35.770000000000003]
["1997-04-29",35.770000000000003]
["1997-04-30",35.78]
["1997-05-01",35.770000000000003]
["1997-05-02",35.76]
["1997-05-05",35.799999999999997]
["1997-05-06",35.86]
["1997-05-07",35.889000000000003]
["1997-05-08",35.872]
["1997-05-09",35.86]
["1997-05-12",35.86]
["1997-05-13",35.86]
["1997-05-14",35.854999999999997]
["1997-05-15",35.840000000000003]
["1997-05-16",35.840000000000003]
["1997-05-19",35.82]
["1997-05-20",35.795000000000002]
["1997-05-21",35.81]
["1997-05-22",35.79]
["1997-05-23",35.76]
["1997-05-26","."]
["1997-05-27",35.840000000000003]
["1997-05-28",35.82]
["1997-05-29",35.82]
["1997-05-30",35.799999999999997]
["1997-06-02",35.83]
["1997-06-03",35.82]
["1997-06-04",35.796999999999997]
["1997-06-05",35.755000000000003]
["1997-06-06",35.799999999999997]
["1997-06-09",35.799999999999997]
["1997-06-10",35.799999999999997]
["1997-06-11",35.826999999999998]
["1997-06-12",35.85]
["1997-06-13",35.83]
["1997-06-16",35.83]
["1997-06-17",35.82]
["1997-06-18",35.79]
["1997-06-19",35.844999999999999]
["1997-06-20",35.83]
["1997-06-23",35.83]
["1997-06-24",35.840000000000003]
["1997-06-25",35.82]
["1997-06-26",35.83]
["1997-06-27",35.83]
["1997-06-30",35.85]
["1997-07-01",35.83]
["1997-07-02",35.799999999999997]
["1997-07-03",35.79]
["1997-07-04","."]
["1997-07-07",35.82]
["1997-07-08",35.799999999999997]
["1997-07-09",35.78]
["1997-07-10",35.770000000000003]
["1997-07-11",35.729999999999997]
["1997-07-14",35.75]
["1997-07-15",35.729999999999997]
["1997-07-16",35.729999999999997]
["1997-07-17",35.72]
["1997-07-18",35.71]
["1997-07-21",35.72]
["1997-07-22",35.71]
["1997-07-23",35.71]
["1997-07-24",35.71]
["1997-07-25",35.704999999999998]
["1997-07-28",35.75]
["1997-07-29",35.737000000000002]
["1997-07-30",35.72]
["1997-07-31",35.72]
["1997-08-01",35.799999999999997]
["1997-08-04",35.799999999999997]
["1997-08-05",35.737000000000002]
["1997-08-06",35.734999999999999]
["1997-08-07",35.726999999999997]
["1997-08-08",35.74]
["1997-08-11",35.726999999999997]
["1997-08-12",35.729999999999997]
["1997-08-13",35.731999999999999]
["1997-08-14",35.74]
["1997-08-15",35.81]
["1997-08-18",35.74]
["1997-08-19",35.729999999999997]
["1997-08-20",36.200000000000003]
["1997-08-21",36.299999999999997]
["1997-08-22",36.4]
["1997-08-25",36.6]
["1997-08-26",36.5]
["1997-08-27",36.5]
["1997-08-28",36.450000000000003]
["1997-08-29",36.479999999999997]
["1997-09-01","."]
["1997-09-02",36.57]
["1997-09-03",36.479999999999997]
["1997-09-04",36.51]
["1997-09-05",37]
["1997-09-08",36.56]
["1997-09-09",36.659999999999997]
["1997-09-10",36.47]
["1997-09-11",36.65]
["1997-09-12",36.6]
["1997-09-15",36.46]
["1997-09-16",36.65]
["1997-09-17",36.46]
["1997-09-18",36.4]
["1997-09-19",36.5]
["1997-09-22",36.4]
["1997-09-23",36.4]
["1997-09-24",36.299999999999997]
["1997-09-25",36.25]
["1997-09-26",36.25]
["1997-09-29",36.226999999999997]
["1997-09-30",36.19]
["1997-10-01",36.200000000000003]
["1997-10-02",37]
["1997-10-03",36.25]
["1997-10-06",36.200000000000003]
["1997-10-07",36.25]
["1997-10-08",36.25]
["1997-10-09",36.22]
["1997-10-10",36.25]
["1997-10-13","."]
["1997-10-14",36.299999999999997]
["1997-10-15",36.256999999999998]
["1997-10-16",36.234999999999999]
["1997-10-17",36.237000000000002]
["1997-10-20",36.25]
["1997-10-21",36.25]
["1997-10-22",36.200000000000003]
["1997-10-23",36.299999999999997]
["1997-10-24",36.299999999999997]
["1997-10-27",36.340000000000003]
["1997-10-28",36.299999999999997]
["1997-10-29",36.344999999999999]
["1997-10-30",36.32]
["1997-10-31",36.39]
["1997-11-03",36.405000000000001]
["1997-11-04",36.4]
["1997-11-05",36.4]
["1997-11-06",36.5]
["1997-11-07",36.549999999999997]
["1997-11-10",36.64]
["1997-11-11","."]
["1997-11-12",36.76]
["1997-11-13",36.799999999999997]
["1997-11-14",36.799999999999997]
["1997-11-17",36.94]
["1997-11-18",37.6]
["1997-11-19",37.6]
["1997-11-20",37.54]
["1997-11-21",37.83]
["1997-11-24",38.32]
["1997-11-25",38.265000000000001]
["1997-11-26",38.75]
["1997-11-27","."]
["1997-11-28",39.1]
["1997-12-01",39.450000000000003]
["1997-12-02",39.5]
["1997-12-03",39.450000000000003]
["1997-12-04",39.15]
["1997-12-05",39]
["1997-12-08",38.994999999999997]
["1997-12-09",39.15]
["1997-12-10",39.15]
["1997-12-11",39.6]
["1997-12-12",39.6]
["1997-12-15",39.575000000000003]
["1997-12-16",40]
["1997-12-17",40]
["1997-12-18",40]
["1997-12-19",40]
["1997-12-22",39.06]
["1997-12-23",39.01]
["1997-12-24",39]
["1997-12-25","."]
["1997-12-26",39.299999999999997]
["1997-12-29",39.159999999999997]
["1997-12-30",39.35]
["1997-12-31",39.299999999999997]
["1998-01-01","."]
["1998-01-02",39.4]
["1998-01-05",39.479999999999997]
["1998-01-06",39.549999999999997]
["1998-01-07",39.76]
["1998-01-08",39.799999999999997]
["1998-01-09",39.950000000000003]
["1998-01-12",39.97]
["1998-01-13",40]
["1998-01-14",40.299999999999997]
["1998-01-15",40.4]
["1998-01-16",40]
["1998-01-19","."]
["1998-01-20",39.200000000000003]
["1998-01-21",38.9]
["1998-01-22",38.9]
["1998-01-23",38.85]
["1998-01-26",38.409999999999997]
["1998-01-27",38.450000000000003]
["1998-01-28",38.9]
["1998-01-29",38.799999999999997]
["1998-01-30",38.799999999999997]
["1998-02-02",38.950000000000003]
["1998-02-03",38.9]
["1998-02-04",38.85]
["1998-02-05",38.85]
["1998-02-06",38.85]
["1998-02-09",38.56]
["1998-02-10",38.9]
["1998-02-11",38.79]
["1998-02-12",38.85]
["1998-02-13",38.85]
["1998-02-16","."]
["1998-02-17",38.950000000000003]
["1998-02-18",38.9]
["1998-02-19",38.9]
["1998-02-20",39.39]
["1998-02-23",39.299999999999997]
["1998-02-24",39.35]
["1998-02-25",39.26]
["1998-02-26",39.299999999999997]
["1998-02-27",39.450000000000003]
["1998-03-02",39.6]
["1998-03-03",39.53]
["1998-03-04",39.54]
["1998-03-05",39.54]
["1998-03-06",39.549999999999997]
["1998-03-09",39.454999999999998]
["1998-03-10",39.549999999999997]
["1998-03-11",39.53]
["1998-03-12",39.549999999999997]
["1998-03-13",39.799999999999997]
["1998-03-16",39.575000000000003]
["1998-03-17",39.549999999999997]
["1998-03-18",39.65]
["1998-03-19",39.68]
["1998-03-20",39.549999999999997]
["1998-03-23",39.54]
["1998-03-24",39.58]
["1998-03-25",39.6]
["1998-03-26",39.549999999999997]
["1998-03-27",39.51]
["1998-03-30",39.549999999999997]
["1998-03-31",39.53]
["1998-04-01",39.549999999999997]
["1998-04-02",39.549999999999997]
["1998-04-03",39.56]
["1998-04-06",39.58]
["1998-04-07",39.74]
["1998-04-08",39.408999999999999]
["1998-04-09",39.799999999999997]
["1998-04-10",39.9]
["1998-04-13",39.700000000000003]
["1998-04-14",39.65]
["1998-04-15",39.72]
["1998-04-16",39.74]
["1998-04-17",39.729999999999997]
["1998-04-20",39.71]
["1998-04-21",39.799999999999997]
["1998-04-22",39.75]
["1998-04-23",39.78]
["1998-04-24",39.72]
["1998-04-27",39.75]
["1998-04-28",39.805]
["1998-04-29",39.78]
["1998-04-30",39.74]
["1998-05-01",39.82]
["1998-05-04",39.75]
["1998-05-05",39.799999999999997]
["1998-05-06",39.840000000000003]
["1998-05-07",39.799999999999997]
["1998-05-08",39.805]
["1998-05-11",39.79]
["1998-05-12",39.85]
["1998-05-13",39.85]
["1998-05-14",40.65]
["1998-05-15",40.65]
["1998-05-18",40.57]
["1998-05-19",40.572000000000003]
["1998-05-20",40.53]
["1998-05-21",40.545999999999999]
["1998-05-22",40.700000000000003]
["1998-05-25","."]
["1998-05-26",41.3]
["1998-05-27",41.45]
["1998-05-28",42.35]
["1998-05-29",41.75]
["1998-06-01",41.85]
["1998-06-02",41.87]
["1998-06-03",41.8]
["1998-06-04",41.95]
["1998-06-05",41.85]
["1998-06-08",41.86]
["1998-06-09",42.45]
["1998-06-10",42.45]
["1998-06-11",42.45]
["1998-06-12",42.2]
["1998-06-15",42.4]
["1998-06-16",42.35]
["1998-06-17",42.25]
["1998-06-18",42.3]
["1998-06-19",42.6]
["1998-06-22",42.8]
["1998-06-23",42.95]
["1998-06-24",42.85]
["1998-06-25",42.85]
["1998-06-26",42.9]
["1998-06-29",42.59]
["1998-06-30",42.5]
["1998-07-01",42.35]
["1998-07-02",42.75]
["1998-07-03",42.6]
["1998-07-06",42.56]
["1998-07-07",42.6]
["1998-07-08",42.75]
["1998-07-09",42.75]
["1998-07-10",42.6]
["1998-07-13",42.7]
["1998-07-14",42.65]
["1998-07-15",42.75]
["1998-07-16",42.75]
["1998-07-17",42.55]
["1998-07-20",42.55]
["1998-07-21",42.49]
["1998-07-22",42.47]
["1998-07-23",42.55]
["1998-07-24",42.631999999999998]
["1998-07-27",42.6]
["1998-07-28",42.65]
["1998-07-29",42.55]
["1998-07-30",42.62]
["1998-07-31",42.6]
["1998-08-03",42.6]
["1998-08-04",42.57]
["1998-08-05",42.6]
["1998-08-06",42.56]
["1998-08-07",42.7]
["1998-08-10",42.75]
["1998-08-11",43]
["1998-08-12",43.05]
["1998-08-13",43.05]
["1998-08-14",43.23]
["1998-08-17",43.28]
["1998-08-18",43.4]
["1998-08-19",43.6]
["1998-08-20",42.9]
["1998-08-21",42.7]
["1998-08-24",42.6]
["1998-08-25",42.56]
["1998-08-26",42.55]
["1998-08-27",42.65]
["1998-08-28",42.7]
["1998-08-31",42.65]
["1998-09-01",42.65]
["1998-09-02",42.58]
["1998-09-03",42.6]
["1998-09-04",42.655000000000001]
["1998-09-07","."]
["1998-09-08",42.6]
["1998-09-09",42.6]
["1998-09-10",42.6]
["1998-09-11",42.57]
["1998-09-14",42.6]
["1998-09-15",42.55]
["1998-09-16",42.55]
["1998-09-17",42.55]
["1998-09-18",42.585000000000001]
["1998-09-21",42.55]
["1998-09-22",42.6]
["1998-09-23",42.63]
["1998-09-24",42.55]
["1998-09-25",42.55]
["1998-09-28",42.56]
["1998-09-29",42.55]
["1998-09-30",42.48]
["1998-10-01",42.5]
["1998-10-02",42.45]
["1998-10-05",42.5]
["1998-10-06",42.45]
["1998-10-07",42.4]
["1998-10-08",42.4]
["1998-10-09",42.4]
["1998-10-12","."]
["1998-10-13",42.4]
["1998-10-14",42.35]
["1998-10-15",42.33]
["1998-10-16",42.35]
["1998-10-19",42.35]
["1998-10-20",42.34]
["1998-10-21",42.34]
["1998-10-22",42.32]
["1998-10-23",42.35]
["1998-10-26",42.4]
["1998-10-27",42.4]
["1998-10-28",42.35]
["1998-10-29",42.45]
["1998-10-30",42.45]
["1998-11-02",42.35]
["1998-11-03",42.4]
["1998-11-04",42.33]
["1998-11-05",42.39]
["1998-11-06",42.3]
["1998-11-09",42.32]
["1998-11-10",42.33]
["1998-11-11","."]
["1998-11-12",42.37]
["1998-11-13",42.39]
["1998-11-16",42.41]
["1998-11-17",42.5]
["1998-11-18",42.5]
["1998-11-19",42.5]
["1998-11-20",42.45]
["1998-11-23",42.44]
["1998-11-24",42.48]
["1998-11-25",42.43]
["1998-11-26","."]
["1998-11-27",42.6]
["1998-11-30",42.65]
["1998-12-01",42.61]
["1998-12-02",42.61]
["1998-12-03",42.56]
["1998-12-04",42.58]
["1998-12-07",42.59]
["1998-12-08",42.62]
["1998-12-09",42.6]
["1998-12-10",42.61]
["1998-12-11",42.61]
["1998-12-14",42.6]
["1998-12-15",42.6]
["1998-12-16",42.6]
["1998-12-17",42.62]
["1998-12-18",42.6]
["1998-12-21",42.58]
["1998-12-22",42.58]
["1998-12-23",42.55]
["1998-12-24",42.6]
["1998-12-25","."]
["1998-12-28",42.58]
["1998-12-29",42.6]
["1998-12-30",42.58]
["1998-12-31",42.52]
["1999-01-01","."]
["1999-01-04",42.6]
["1999-01-05",42.56]
["1999-01-06",42.55]
["1999-01-07",42.55]
["1999-01-08",42.55]
["1999-01-11",42.55]
["1999-01-12",42.55]
["1999-01-13",42.53]
["1999-01-14",42.55]
["1999-01-15",42.5]
["1999-01-18","."]
["1999-01-19",42.55]
["1999-01-20",42.55]
["1999-01-21",42.54]
["1999-01-22",42.55]
["1999-01-25",42.55]
["1999-01-26",42.52]
["1999-01-27",42.52]
["1999-01-28",42.55]
["1999-01-29",42.54]
["1999-02-01",42.55]
["1999-02-02",42.54]
["1999-02-03",42.5]
["1999-02-04",42.52]
["1999-02-05",42.5]
["1999-02-08",42.5]
["1999-02-09",42.5]
["1999-02-10",42.45]
["1999-02-11",42.51]
["1999-02-12",42.6]
["1999-02-15","."]
["1999-02-16",42.51]
["1999-02-17",42.5]
["1999-02-18",42.51]
["1999-02-19",42.47]
["1999-02-22",42.43]
["1999-02-23",42.48]
["1999-02-24",42.6]
["1999-02-25",42.6]
["1999-02-26",42.83]
["1999-03-01",42.54]
["1999-03-02",42.58]
["1999-03-03",42.58]
["1999-03-04",42.55]
["1999-03-05",42.55]
["1999-03-08",42.56]
["1999-03-09",42.53]
["1999-03-10",42.5]
["1999-03-11",42.48]
["1999-03-12",42.52]
["1999-03-15",42.5]
["1999-03-16",42.5]
["1999-03-17",42.5]
["1999-03-18",42.5]
["1999-03-19",42.5]
["1999-03-22",42.5]
["1999-03-23",42.5]
["1999-03-24",42.5]
["1999-03-25",42.5]
["1999-03-26",42.5]
["1999-03-29",42.48]
["1999-03-30",42.5]
["1999-03-31",42.5]
["1999-04-01",42.5]
["1999-04-02",42.5]
["1999-04-05",42.5]
["1999-04-06",42.75]
["1999-04-07",42.75]
["1999-04-08",42.76]
["1999-04-09",42.78]
["1999-04-12",42.77]
["1999-04-13",42.9]
["1999-04-14",42.85]
["1999-04-15",42.9]
["1999-04-16",42.75]
["1999-04-19",42.95]
["1999-04-20",42.9]
["1999-04-21",42.9]
["1999-04-22",42.81]
["1999-04-23",42.85]
["1999-04-26",42.9]
["1999-04-27",42.91]
["1999-04-28",42.9]
["1999-04-29",42.86]
["1999-04-30",42.84]
["1999-05-03",42.85]
["1999-05-04",42.8]
["1999-05-05",42.8]
["1999-05-06",42.8]
["1999-05-07",42.8]
["1999-05-10",42.8]
["1999-05-11",42.8]
["1999-05-12",42.8]
["1999-05-13",42.8]
["1999-05-14",42.83]
["1999-05-17",42.76]
["1999-05-18",42.77]
["1999-05-19",42.8]
["1999-05-20",42.8]
["1999-05-21",42.8]
["1999-05-24",42.8]
["1999-05-25",42.8]
["1999-05-26",42.95]
["1999-05-27",43.45]
["1999-05-28",43.17]
["1999-05-31","."]
["1999-06-01",43]
["1999-06-02",43]
["1999-06-03",43]
["1999-06-04",43]
["1999-06-07",43.05]
["1999-06-08",43.05]
["1999-06-09",43.07]
["1999-06-10",43.15]
["1999-06-11",43.06]
["1999-06-14",43.25]
["1999-06-15",43.45]
["1999-06-16",43.2]
["1999-06-17",43.2]
["1999-06-18",43.16]
["1999-06-21",43.17]
["1999-06-22",43.3]
["1999-06-23",43.27]
["1999-06-24",43.45]
["1999-06-25",43.45]
["1999-06-28",43.45]
["1999-06-29",43.5]
["1999-06-30",43.45]
["1999-07-01",43.35]
["1999-07-02",43.45]
["1999-07-05","."]
["1999-07-06",43.4]
["1999-07-07",43.45]
["1999-07-08",43.5]
["1999-07-09",43.35]
["1999-07-12",43.3]
["1999-07-13",43.35]
["1999-07-14",43.35]
["1999-07-15",43.26]
["1999-07-16",43.35]
["1999-07-19",43.25]
["1999-07-20",43.26]
["1999-07-21",43.35]
["1999-07-22",43.35]
["1999-07-23",43.28]
["1999-07-26",43.28]
["1999-07-27",43.4]
["1999-07-28",43.33]
["1999-07-29",43.43]
["1999-07-30",43.45]
["1999-08-02",43.38]
["1999-08-03",43.38]
["1999-08-04",43.4]
["1999-08-05",43.45]
["1999-08-06",43.48]
["1999-08-09",43.35]
["1999-08-10",43.45]
["1999-08-11",43.47]
["1999-08-12",43.5]
["1999-08-13",43.52]
["1999-08-16",43.5]
["1999-08-17",43.54]
["1999-08-18",43.55]
["1999-08-19",43.59]
["1999-08-20",43.59]
["1999-08-23",43.53]
["1999-08-24",43.65]
["1999-08-25",43.55]
["1999-08-26",43.55]
["1999-08-27",43.53]
["1999-08-30",43.56]
["1999-08-31",43.55]
["1999-09-01",43.55]
["1999-09-02",43.6]
["1999-09-03",43.57]
["1999-09-06","."]
["1999-09-07",43.58]
["1999-09-08",43.57]
["1999-09-09",43.58]
["1999-09-10",43.55]
["1999-09-13",43.58]
["1999-09-14",43.6]
["1999-09-15",43.6]
["1999-09-16",43.61]
["1999-09-17",43.61]
["1999-09-20",43.61]
["1999-09-21",43.63]
["1999-09-22",43.58]
["1999-09-23",43.59]
["1999-09-24",43.59]
["1999-09-27",43.59]
["1999-09-28",43.68]
["1999-09-29",43.7]
["1999-09-30",43.59]
["1999-10-01",43.73]
["1999-10-04",43.73]
["1999-10-05",43.73]
["1999-10-06",43.7]
["1999-10-07",43.65]
["1999-10-08",43.55]
["1999-10-11","."]
["1999-10-12",43.55]
["1999-10-13",43.56]
["1999-10-14",43.55]
["1999-10-15",43.56]
["1999-10-18",43.52]
["1999-10-19",43.4]
["1999-10-20",43.5]
["1999-10-21",43.5]
["1999-10-22",43.5]
["1999-10-25",43.384999999999998]
["1999-10-26",43.4]
["1999-10-27",43.52]
["1999-10-28",43.51]
["1999-10-29",43.51]
["1999-11-01",43.51]
["1999-11-02",43.45]
["1999-11-03",43.46]
["1999-11-04",43.45]
["1999-11-05",43.45]
["1999-11-08",43.46]
["1999-11-09",43.46]
["1999-11-10",43.45]
["1999-11-11","."]
["1999-11-12",43.45]
["1999-11-15",43.45]
["1999-11-16",43.47]
["1999-11-17",43.45]
["1999-11-18",43.45]
["1999-11-19",43.46]
["1999-11-22",43.45]
["1999-11-23",43.45]
["1999-11-24",43.45]
["1999-11-25","."]
["1999-11-26",43.48]
["1999-11-29",43.43]
["1999-11-30",43.48]
["1999-12-01",43.45]
["1999-12-02",43.45]
["1999-12-03",43.45]
["1999-12-06",43.43]
["1999-12-07",43.5]
["1999-12-08",43.5]
["1999-12-09",43.5]
["1999-12-10",43.5]
["1999-12-13",43.57]
["1999-12-14",43.6]
["1999-12-15",43.54]
["1999-12-16",43.55]
["1999-12-17",43.55]
["1999-12-20",43.55]
["1999-12-21",43.55]
["1999-12-22",43.55]
["1999-12-23",43.55]
["1999-12-24",43.55]
["1999-12-27",43.55]
["1999-12-28",43.55]
["1999-12-29",43.55]
["1999-12-30",43.55]
["1999-12-31",43.51]
["2000-01-03",43.55]
["2000-01-04",43.55]
["2000-01-05",43.55]
["2000-01-06",43.55]
["2000-01-07",43.55]
["2000-01-10",43.55]
["2000-01-11",43.6]
["2000-01-12",43.6]
["2000-01-13",43.55]
["2000-01-14",43.55]
["2000-01-17","."]
["2000-01-18",43.6]
["2000-01-19",43.6]
["2000-01-20",43.6]
["2000-01-21",43.6]
["2000-01-24",43.62]
["2000-01-25",43.59]
["2000-01-26",43.65]
["2000-01-27",43.63]
["2000-01-28",43.65]
["2000-01-31",43.65]
["2000-02-01",43.62]
["2000-02-02",43.65]
["2000-02-03",43.65]
["2000-02-04",43.65]
["2000-02-07",43.64]
["2000-02-08",43.63]
["2000-02-09",43.65]
["2000-02-10",43.58]
["2000-02-11",43.65]
["2000-02-14",43.65]
["2000-02-15",43.64]
["2000-02-16",43.75]
["2000-02-17",43.68]
["2000-02-18",43.68]
["2000-02-21","."]
["2000-02-22",43.65]
["2000-02-23",43.68]
["2000-02-24",43.65]
["2000-02-25",43.65]
["2000-02-28",43.68]
["2000-02-29",43.65]
["2000-03-01",43.63]
["2000-03-02",43.65]
["2000-03-03",43.65]
["2000-03-06",43.63]
["2000-03-07",43.63]
["2000-03-08",43.65]
["2000-03-09",43.63]
["2000-03-10",43.65]
["2000-03-13",43.65]
["2000-03-14",43.64]
["2000-03-15",43.65]
["2000-03-16",43.58]
["2000-03-17",43.65]
["2000-03-20",43.63]
["2000-03-21",43.59]
["2000-03-22",43.65]
["2000-03-23",43.65]
["2000-03-24",43.65]
["2000-03-27",43.62]
["2000-03-28",43.65]
["2000-03-29",43.65]
["2000-03-30",43.65]
["2000-03-31",43.65]
["2000-04-03",43.631999999999998]
["2000-04-04",43.65]
["2000-04-05",43.68]
["2000-04-06",43.65]
["2000-04-07",43.67]
["2000-04-10",43.66]
["2000-04-11",43.68]
["2000-04-12",43.7]
["2000-04-13",43.7]
["2000-04-14",43.75]
["2000-04-17",43.68]
["2000-04-18",43.7]
["2000-04-19",43.7]
["2000-04-20",43.686999999999998]
["2000-04-21",43.7]
["2000-04-24",43.655000000000001]
["2000-04-25",43.7]
["2000-04-26",43.7]
["2000-04-27",43.7]
["2000-04-28",43.7]
["2000-05-01",43.67]
["2000-05-02",43.75]
["2000-05-03",43.73]
["2000-05-04",43.67]
["2000-05-05",43.7]
["2000-05-08",43.7]
["2000-05-09",43.7]
["2000-05-10",44.3]
["2000-05-11",44.44]
["2000-05-12",44.15]
["2000-05-15",44.44]
["2000-05-16",44.05]
["2000-05-17",44.02]
["2000-05-18",44.03]
["2000-05-19",44]
["2000-05-22",44.02]
["2000-05-23",44.15]
["2000-05-24",44.25]
["2000-05-25",44.2]
["2000-05-26",44.4]
["2000-05-29","."]
["2000-05-30",44.65]
["2000-05-31",44.65]
["2000-06-01",44.65]
["2000-06-02",44.7]
["2000-06-05",44.75]
["2000-06-06",44.75]
["2000-06-07",44.83]
["2000-06-08",44.85]
["2000-06-09",44.85]
["2000-06-12",44.85]
["2000-06-13",44.8]
["2000-06-14",44.72]
["2000-06-15",44.8]
["2000-06-16",44.83]
["2000-06-19",44.85]
["2000-06-20",44.75]
["2000-06-21",44.7]
["2000-06-22",44.7]
["2000-06-23",44.75]
["2000-06-26",44.75]
["2000-06-27",44.7]
["2000-06-28",44.72]
["2000-06-29",44.73]
["2000-06-30",44.7]
["2000-07-03",44.72]
["2000-07-04","."]
["2000-07-05",44.69]
["2000-07-06",44.81]
["2000-07-07",44.78]
["2000-07-10",44.75]
["2000-07-11",44.75]
["2000-07-12",44.75]
["2000-07-13",44.78]
["2000-07-14",44.78]
["2000-07-17",44.74]
["2000-07-18",44.83]
["2000-07-19",44.85]
["2000-07-20",45.02]
["2000-07-21",44.8]
["2000-07-24",44.77]
["2000-07-25",44.95]
["2000-07-26",44.98]
["2000-07-27",44.95]
["2000-07-28",44.96]
["2000-07-31",45.15]
["2000-08-01",45.15]
["2000-08-02",45.4]
["2000-08-03",45.4]
["2000-08-04",45.4]
["2000-08-07",45.62]
["2000-08-08",45.8]
["2000-08-09",45.7]
["2000-08-10",45.9]
["2000-08-11",45.9]
["2000-08-14",45.85]
["2000-08-15",45.8]
["2000-08-16",45.8]
["2000-08-17",45.95]
["2000-08-18",45.9]
["2000-08-21",45.73]
["2000-08-22",45.75]
["2000-08-23",45.9]
["2000-08-24",46.05]
["2000-08-25",46.05]
["2000-08-28",45.83]
["2000-08-29",46]
["2000-08-30",45.9]
["2000-08-31",45.9]
["2000-09-01",45.8]
["2000-09-04","."]
["2000-09-05",45.74]
["2000-09-06",45.65]
["2000-09-07",46.05]
["2000-09-08",45.73]
["2000-09-11",45.65]
["2000-09-12",45.7]
["2000-09-13",45.7]
["2000-09-14",45.8]
["2000-09-15",45.85]
["2000-09-18",46.15]
["2000-09-19",46.45]
["2000-09-20",46.3]
["2000-09-21",46.09]
["2000-09-22",46.18]
["2000-09-25",46.16]
["2000-09-26",46.1]
["2000-09-27",46.15]
["2000-09-28",46.05]
["2000-09-29",46.06]
["2000-10-02",46.1]
["2000-10-03",46.18]
["2000-10-04",46.17]
["2000-10-05",46.17]
["2000-10-06",46.17]
["2000-10-09","."]
["2000-10-10",46.25]
["2000-10-11",46.35]
["2000-10-12",46.3]
["2000-10-13",46.45]
["2000-10-16",46.4]
["2000-10-17",46.35]
["2000-10-18",46.45]
["2000-10-19",46.4]
["2000-10-20",46.4]
["2000-10-23",46.45]
["2000-10-24",46.48]
["2000-10-25",46.7]
["2000-10-26",46.7]
["2000-10-27",46.78]
["2000-10-30",46.78]
["2000-10-31",46.9]
["2000-11-01",46.82]
["2000-11-02",46.85]
["2000-11-03",46.7]
["2000-11-06",46.64]
["2000-11-07",46.7]
["2000-11-08",46.72]
["2000-11-09",46.75]
["2000-11-10",46.78]
["2000-11-13",46.77]
["2000-11-14",46.85]
["2000-11-15",46.83]
["2000-11-16",46.85]
["2000-11-17",46.82]
["2000-11-20",46.9]
["2000-11-21",46.85]
["2000-11-22",46.86]
["2000-11-23","."]
["2000-11-24",46.91]
["2000-11-27",46.9]
["2000-11-28",46.93]
["2000-11-29",46.95]
["2000-11-30",46.87]
["2000-12-01",46.89]
["2000-12-04",46.88]
["2000-12-05",46.8]
["2000-12-06",46.78]
["2000-12-07",46.8]
["2000-12-08",46.8]
["2000-12-11",46.78]
["2000-12-12",46.78]
["2000-12-13",46.8]
["2000-12-14",46.8]
["2000-12-15",46.8]
["2000-12-18",46.79]
["2000-12-19",46.75]
["2000-12-20",46.75]
["2000-12-21",46.74]
["2000-12-22",46.77]
["2000-12-25","."]
["2000-12-26",46.75]
["2000-12-27",46.73]
["2000-12-28",46.75]
["2000-12-29",46.75]
["2001-01-01","."]
["2001-01-02",46.74]
["2001-01-03",46.75]
["2001-01-04",46.78]
["2001-01-05",46.76]
["2001-01-08",46.73]
["2001-01-09",46.68]
["2001-01-10",46.68]
["2001-01-11",46.68]
["2001-01-12",47.47]
["2001-01-15","."]
["2001-01-16",46.55]
["2001-01-17",46.48]
["2001-01-18",46.45]
["2001-01-19",46.43]
["2001-01-22",46.43]
["2001-01-23",46.39]
["2001-01-24",46.42]
["2001-01-25",46.54]
["2001-01-26",46.53]
["2001-01-29",46.5]
["2001-01-30",46.46]
["2001-01-31",46.44]
["2001-02-01",46.41]
["2001-02-02",46.44]
["2001-02-05",46.43]
["2001-02-06",46.42]
["2001-02-07",46.46]
["2001-02-08",46.46]
["2001-02-09",46.54]
["2001-02-12",46.56]
["2001-02-13",46.6]
["2001-02-14",46.65]
["2001-02-15",46.63]
["2001-02-16",46.55]
["2001-02-19","."]
["2001-02-20",46.66]
["2001-02-21",46.65]
["2001-02-22",46.63]
["2001-02-23",46.65]
["2001-02-26",46.66]
["2001-02-27",46.68]
["2001-02-28",46.59]
["2001-03-01",46.59]
["2001-03-02",46.59]
["2001-03-05",46.57]
["2001-03-06",46.53]
["2001-03-07",46.57]
["2001-03-08",46.56]
["2001-03-09",46.55]
["2001-03-12",46.57]
["2001-03-13",46.7]
["2001-03-14",46.69]
["2001-03-15",46.66]
["2001-03-16",46.69]
["2001-03-19",46.72]
["2001-03-20",46.71]
["2001-03-21",46.71]
["2001-03-22",46.74]
["2001-03-23",46.72]
["2001-03-26",46.69]
["2001-03-27",46.65]
["2001-03-28",46.65]
["2001-03-29",46.66]
["2001-03-30",46.85]
["2001-04-02",46.65]
["2001-04-03",46.67]
["2001-04-04",46.6]
["2001-04-05",46.64]
["2001-04-06",46.58]
["2001-04-09",46.58]
["2001-04-10",46.6]
["2001-04-11",46.75]
["2001-04-12",46.75]
["2001-04-13",46.89]
["2001-04-16",47.07]
["2001-04-17",46.95]
["2001-04-18",46.95]
["2001-04-19",46.88]
["2001-04-20",46.88]
["2001-04-23",46.82]
["2001-04-24",46.88]
["2001-04-25",46.88]
["2001-04-26",46.78]
["2001-04-27",46.88]
["2001-04-30",46.88]
["2001-05-01",46.87]
["2001-05-02",46.87]
["2001-05-03",46.87]
["2001-05-04",46.87]
["2001-05-07",46.84]
["2001-05-08",46.83]
["2001-05-09",46.85]
["2001-05-10",46.88]
["2001-05-11",46.85]
["2001-05-14",47]
["2001-05-15",47.03]
["2001-05-16",46.97]
["2001-05-17",46.99]
["2001-05-18",46.98]
["2001-05-21",47]
["2001-05-22",47.06]
["2001-05-23",47.02]
["2001-05-24",47.02]
["2001-05-25",47.02]
["2001-05-28","."]
["2001-05-29",47.02]
["2001-05-30",47]
["2001-05-31",47]
["2001-06-01",47.05]
["2001-06-04",47.06]
["2001-06-05",47]
["2001-06-06",47.03]
["2001-06-07",47]
["2001-06-08",47.03]
["2001-06-11",47.04]
["2001-06-12",47.08]
["2001-06-13",47.09]
["2001-06-14",47]
["2001-06-15",47.05]
["2001-06-18",47.02]
["2001-06-19",47.02]
["2001-06-20",47.01]
["2001-06-21",47.05]
["2001-06-22",47.04]
["2001-06-25",47.06]
["2001-06-26",47.07]
["2001-06-27",47.04]
["2001-06-28",47.06]
["2001-06-29",47.09]
["2001-07-02",47.18]
["2001-07-03",47.17]
["2001-07-04","."]
["2001-07-05",47.18]
["2001-07-06",47.17]
["2001-07-09",47.19]
["2001-07-10",47.19]
["2001-07-11",47.21]
["2001-07-12",47.2]
["2001-07-13",47.21]
["2001-07-16",47.2]
["2001-07-17",47.16]
["2001-07-18",47.12]
["2001-07-19",47.16]
["2001-07-20",47.17]
["2001-07-23",47.17]
["2001-07-24",47.11]
["2001-07-25",47.19]
["2001-07-26",47.2]
["2001-07-27",47.19]
["2001-07-30",47.19]
["2001-07-31",47.18]
["2001-08-01",47.16]
["2001-08-02",47.11]
["2001-08-03",47.17]
["2001-08-06",47.16]
["2001-08-07",47.11]
["2001-08-08",47.19]
["2001-08-09",47.18]
["2001-08-10",47.17]
["2001-08-13",47.17]
["2001-08-14",47.15]
["2001-08-15",47.16]
["2001-08-16",47.16]
["2001-08-17",47.17]
["2001-08-20",47.18]
["2001-08-21",47.18]
["2001-08-22",47.18]
["2001-08-23",47.17]
["2001-08-24",47.17]
["2001-08-27",47.19]
["2001-08-28",47.19]
["2001-08-29",47.16]
["2001-08-30",47.18]
["2001-08-31",47.17]
["2001-09-03","."]
["2001-09-04",47.22]
["2001-09-05",47.2]
["2001-09-06",47.22]
["2001-09-07",47.27]
["2001-09-10",47.38]
["2001-09-11","."]
["2001-09-12",47.39]
["2001-09-13",47.49]
["2001-09-14",47.75]
["2001-09-17",47.77]
["2001-09-18",48.05]
["2001-09-19",47.96]
["2001-09-20",48.03]
["2001-09-21",48.08]
["2001-09-24",48.08]
["2001-09-25",48.91]
["2001-09-26",47.91]
["2001-09-27",47.91]
["2001-09-28",47.9]
["2001-10-01",48.03]
["2001-10-02",48.03]
["2001-10-03",47.96]
["2001-10-04",48.04]
["2001-10-05",48.05]
["2001-10-08","."]
["2001-10-09",48.17]
["2001-10-10",48.09]
["2001-10-11",48.09]
["2001-10-12",48.07]
["2001-10-15",48.07]
["2001-10-16",48.05]
["2001-10-17",48.05]
["2001-10-18",48.08]
["2001-10-19",48.08]
["2001-10-22",48.05]
["2001-10-23",48.03]
["2001-10-24",48.08]
["2001-10-25",48]
["2001-10-26",48.02]
["2001-10-29",48.02]
["2001-10-30",48.03]
["2001-10-31",48.04]
["2001-11-01",48.05]
["2001-11-02",48.04]
["2001-11-05",48.02]
["2001-11-06",48.04]
["2001-11-07",48.04]
["2001-11-08",48.07]
["2001-11-09",48.05]
["2001-11-12","."]
["2001-11-13",48.11]
["2001-11-14",48.11]
["2001-11-15",48.03]
["2001-11-16",48.03]
["2001-11-19",48]
["2001-11-20",48.03]
["2001-11-21",48.03]
["2001-11-22","."]
["2001-11-23",48.1]
["2001-11-26",48.05]
["2001-11-27",48.08]
["2001-11-28",47.99]
["2001-11-29",48.01]
["2001-11-30",47.98]
["2001-12-03",47.93]
["2001-12-04",47.93]
["2001-12-05",47.94]
["2001-12-06",47.9]
["2001-12-07",47.86]
["2001-12-10",47.87]
["2001-12-11",47.85]
["2001-12-12",47.84]
["2001-12-13",47.84]
["2001-12-14",47.86]
["2001-12-17",47.86]
["2001-12-18",47.86]
["2001-12-19",47.8]
["2001-12-20",47.83]
["2001-12-21",47.85]
["2001-12-24",47.95]
["2001-12-25","."]
["2001-12-26",47.95]
["2001-12-27",48.21]
["2001-12-28",48.29]
["2001-12-31",48.27]
["2002-01-01","."]
["2002-01-02",48.27]
["2002-01-03",48.28]
["2002-01-04",48.3]
["2002-01-07",48.28]
["2002-01-08",48.3]
["2002-01-09",48.32]
["2002-01-10",48.41]
["2002-01-11",48.44]
["2002-01-14",48.36]
["2002-01-15",48.31]
["2002-01-16",48.3]
["2002-01-17",48.31]
["2002-01-18",48.27]
["2002-01-21","."]
["2002-01-22",48.3]
["2002-01-23",48.35]
["2002-01-24",48.35]
["2002-01-25",48.38]
["2002-01-28",48.37]
["2002-01-29",48.43]
["2002-01-30",48.53]
["2002-01-31",48.56]
["2002-02-01",48.55]
["2002-02-04",48.61]
["2002-02-05",48.69]
["2002-02-06",48.71]
["2002-02-07",48.72]
["2002-02-08",48.7]
["2002-02-11",48.75]
["2002-02-12",48.69]
["2002-02-13",48.9]
["2002-02-14",48.71]
["2002-02-15",48.71]
["2002-02-18","."]
["2002-02-19",48.67]
["2002-02-20",48.64]
["2002-02-21",48.69]
["2002-02-22",48.79]
["2002-02-25",48.82]
["2002-02-26",48.75]
["2002-02-27",48.76]
["2002-02-28",48.76]
["2002-03-01",48.76]
["2002-03-04",48.72]
["2002-03-05",48.72]
["2002-03-06",48.71]
["2002-03-07",48.76]
["2002-03-08",48.76]
["2002-03-11",48.76]
["2002-03-12",48.76]
["2002-03-13",48.74]
["2002-03-14",48.77]
["2002-03-15",48.73]
["2002-03-18",48.74]
["2002-03-19",48.76]
["2002-03-20",48.76]
["2002-03-21",48.78]
["2002-03-22",48.8]
["2002-03-25",48.8]
["2002-03-26",48.78]
["2002-03-27",48.83]
["2002-03-28",48.83]
["2002-03-29",48.83]
["2002-04-01",48.83]
["2002-04-02",48.85]
["2002-04-03",48.91]
["2002-04-04",48.92]
["2002-04-05",48.86]
["2002-04-08",48.91]
["2002-04-09",48.92]
["2002-04-10",48.91]
["2002-04-11",48.93]
["2002-04-12",48.94]
["2002-04-15",48.96]
["2002-04-16",48.96]
["2002-04-17",48.96]
["2002-04-18",48.93]
["2002-04-19",48.92]
["2002-04-22",48.95]
["2002-04-23",49.01]
["2002-04-24",49]
["2002-04-25",49]
["2002-04-26",48.99]
["2002-04-29",49.01]
["2002-04-30",48.98]
["2002-05-01",48.98]
["2002-05-02",48.98]
["2002-05-03",49]
["2002-05-06",48.97]
["2002-05-07",48.99]
["2002-05-08",48.97]
["2002-05-09",48.99]
["2002-05-10",49.02]
["2002-05-13",49.03]
["2002-05-14",49.02]
["2002-05-15",49.04]
["2002-05-16",49.05]
["2002-05-17",49.04]
["2002-05-20",49.06]
["2002-05-21",49.01]
["2002-05-22",49.01]
["2002-05-23",49.07]
["2002-05-24",49.02]
["2002-05-27","."]
["2002-05-28",49.02]
["2002-05-29",49.01]
["2002-05-30",49.03]
["2002-05-31",49.06]
["2002-06-03",49.07]
["2002-06-04",49.07]
["2002-06-05",49.05]
["2002-06-06",49.03]
["2002-06-07",49.05]
["2002-06-10",49.02]
["2002-06-11",49]
["2002-06-12",49]
["2002-06-13",49.04]
["2002-06-14",49.03]
["2002-06-17",49.02]
["2002-06-18",48.99]
["2002-06-19",48.94]
["2002-06-20",48.94]
["2002-06-21",48.95]
["2002-06-24",48.91]
["2002-06-25",48.93]
["2002-06-26",48.87]
["2002-06-27",48.86]
["2002-06-28",48.91]
["2002-07-01",48.86]
["2002-07-02",48.87]
["2002-07-03",48.83]
["2002-07-04","."]
["2002-07-05",48.86]
["2002-07-08",48.84]
["2002-07-09",48.82]
["2002-07-10",48.82]
["2002-07-11",48.81]
["2002-07-12",48.8]
["2002-07-15",48.85]
["2002-07-16",48.83]
["2002-07-17",48.81]
["2002-07-18",48.82]
["2002-07-19",48.75]
["2002-07-22",48.73]
["2002-07-23",48.72]
["2002-07-24",48.7]
["2002-07-25",48.71]
["2002-07-26",48.71]
["2002-07-29",48.76]
["2002-07-30",48.74]
["2002-07-31",48.69]
["2002-08-01",48.68]
["2002-08-02",48.68]
["2002-08-05",48.67]
["2002-08-06",48.73]
["2002-08-07",48.7]
["2002-08-08",48.68]
["2002-08-09",48.67]
["2002-08-12",48.64]
["2002-08-13",48.62]
["2002-08-14",48.63]
["2002-08-15",48.63]
["2002-08-16",48.6]
["2002-08-19",48.61]
["2002-08-20",48.59]
["2002-08-21",48.56]
["2002-08-22",48.55]
["2002-08-23",48.55]
["2002-08-26",48.55]
["2002-08-27",48.53]
["2002-08-28",48.6]
["2002-08-29",48.54]
["2002-08-30",48.52]
["2002-09-02","."]
["2002-09-03",48.5]
["2002-09-04",48.48]
["2002-09-05",48.5]
["2002-09-06",48.57]
["2002-09-09",48.52]
["2002-09-10",48.52]
["2002-09-11",48.48]
["2002-09-12",48.48]
["2002-09-13",48.47]
["2002-09-16",48.43]
["2002-09-17",48.45]
["2002-09-18",48.43]
["2002-09-19",48.44]
["2002-09-20",48.46]
["2002-09-23",48.44]
["2002-09-24",48.42]
["2002-09-25",48.43]
["2002-09-26",48.43]
["2002-09-27",48.4]
["2002-09-30",48.4]
["2002-10-01",48.39]
["2002-10-02",48.39]
["2002-10-03",48.38]
["2002-10-04",48.38]
["2002-10-07",48.35]
["2002-10-08",48.39]
["2002-10-09",48.34]
["2002-10-10",48.38]
["2002-10-11",48.36]
["2002-10-14","."]
["2002-10-15",48.36]
["2002-10-16",48.41]
["2002-10-17",48.42]
["2002-10-18",48.44]
["2002-10-21",48.38]
["2002-10-22",48.39]
["2002-10-23",48.35]
["2002-10-24",48.42]
["2002-10-25",48.41]
["2002-10-28",48.45]
["2002-10-29",48.41]
["2002-10-30",48.35]
["2002-10-31",48.39]
["2002-11-01",48.36]
["2002-11-04",48.36]
["2002-11-05",48.35]
["2002-11-06",48.36]
["2002-11-07",48.34]
["2002-11-08",48.29]
["2002-11-11","."]
["2002-11-12",48.3]
["2002-11-13",48.3]
["2002-11-14",48.29]
["2002-11-15",48.23]
["2002-11-18",48.23]
["2002-11-19",48.23]
["2002-11-20",48.25]
["2002-11-21",48.21]
["2002-11-22",48.22]
["2002-11-25",48.23]
["2002-11-26",48.24]
["2002-11-27",48.27]
["2002-11-28","."]
["2002-11-29",48.36]
["2002-12-02",48.32]
["2002-12-03",48.28]
["2002-12-04",48.23]
["2002-12-05",48.27]
["2002-12-06",48.24]
["2002-12-09",48.24]
["2002-12-10",48.24]
["2002-12-11",48.18]
["2002-12-12",48.22]
["2002-12-13",48.2]
["2002-12-16",48.18]
["2002-12-17",48.16]
["2002-12-18",48.15]
["2002-12-19",48.11]
["2002-12-20",48.03]
["2002-12-23",48.03]
["2002-12-24",48.04]
["2002-12-25","."]
["2002-12-26",48.05]
["2002-12-27",48.01]
["2002-12-30",47.96]
["2002-12-31",48]
["2003-01-01","."]
["2003-01-02",48.05]
["2003-01-03",48.03]
["2003-01-06",48.01]
["2003-01-07",48]
["2003-01-08",48]
["2003-01-09",47.96]
["2003-01-10",48]
["2003-01-13",47.96]
["2003-01-14",47.95]
["2003-01-15",47.97]
["2003-01-16",47.96]
["2003-01-17",47.96]
["2003-01-20","."]
["2003-01-21",47.97]
["2003-01-22",47.93]
["2003-01-23",47.92]
["2003-01-24",47.9]
["2003-01-27",48.1]
["2003-01-28",47.92]
["2003-01-29",47.83]
["2003-01-30",47.85]
["2003-01-31",47.83]
["2003-02-03",47.8]
["2003-02-04",47.82]
["2003-02-05",47.77]
["2003-02-06",47.8]
["2003-02-07",47.72]
["2003-02-10",47.69]
["2003-02-11",47.7]
["2003-02-12",47.89]
["2003-02-13",47.87]
["2003-02-14",47.92]
["2003-02-17","."]
["2003-02-18",47.75]
["2003-02-19",47.7]
["2003-02-20",47.65]
["2003-02-21",47.65]
["2003-02-24",47.74]
["2003-02-25",47.74]
["2003-02-26",47.67]
["2003-02-27",47.66]
["2003-02-28",47.66]
["2003-03-03",47.7]
["2003-03-04",47.85]
["2003-03-05",47.8]
["2003-03-06",47.63]
["2003-03-07",47.8]
["2003-03-10",47.7]
["2003-03-11",47.64]
["2003-03-12",47.65]
["2003-03-13",47.66]
["2003-03-14",47.66]
["2003-03-17",47.68]
["2003-03-18",47.68]
["2003-03-19",47.72]
["2003-03-20",47.75]
["2003-03-21",47.66]
["2003-03-24",47.68]
["2003-03-25",47.64]
["2003-03-26",47.64]
["2003-03-27",47.59]
["2003-03-28",47.55]
["2003-03-31",47.53]
["2003-04-01",47.45]
["2003-04-02",47.4]
["2003-04-03",47.43]
["2003-04-04",47.44]
["2003-04-07",47.44]
["2003-04-08",47.46]
["2003-04-09",47.45]
["2003-04-10",47.4]
["2003-04-11",47.38]
["2003-04-14",47.44]
["2003-04-15",47.36]
["2003-04-16",47.38]
["2003-04-17",47.34]
["2003-04-18",47.34]
["2003-04-21",47.38]
["2003-04-22",47.34]
["2003-04-23",47.35]
["2003-04-24",47.36]
["2003-04-25",47.37]
["2003-04-28",47.35]
["2003-04-29",47.37]
["2003-04-30",47.37]
["2003-05-01",47.35]
["2003-05-02",47.35]
["2003-05-05",47.3]
["2003-05-06",47.28]
["2003-05-07",47.28]
["2003-05-08",47.25]
["2003-05-09",47.2]
["2003-05-12",47.18]
["2003-05-13",47.15]
["2003-05-14",47.15]
["2003-05-15",47.13]
["2003-05-16",47.12]
["2003-05-19",46.99]
["2003-05-20",46.95]
["2003-05-21",46.9]
["2003-05-22",46.91]
["2003-05-23",46.87]
["2003-05-26","."]
["2003-05-27",46.85]
["2003-05-28",46.98]
["2003-05-29",47.05]
["2003-05-30",47.07]
["2003-06-02",47.15]
["2003-06-03",46.95]
["2003-06-04",46.85]
["2003-06-05",46.84]
["2003-06-06",46.88]
["2003-06-09",46.87]
["2003-06-10",46.79]
["2003-06-11",46.7]
["2003-06-12",46.73]
["2003-06-13",46.7]
["2003-06-16",46.66]
["2003-06-17",46.59]
["2003-06-18",46.62]
["2003-06-19",46.61]
["2003-06-20",46.57]
["2003-06-23",46.66]
["2003-06-24",46.57]
["2003-06-25",46.58]
["2003-06-26",46.57]
["2003-06-27",46.4]
["2003-06-30",46.4]
["2003-07-01",46.49]
["2003-07-02",46.36]
["2003-07-03",46.4]
["2003-07-04","."]
["2003-07-07",46.34]
["2003-07-08",46.3]
["2003-07-09",46.24]
["2003-07-10",46.21]
["2003-07-11",46.1]
["2003-07-14",46.06]
["2003-07-15",46.13]
["2003-07-16",46.23]
["2003-07-17",46.23]
["2003-07-18",46.29]
["2003-07-21",46.27]
["2003-07-22",46.15]
["2003-07-23",46.16]
["2003-07-24",46.15]
["2003-07-25",46.15]
["2003-07-28",46.15]
["2003-07-29",46.13]
["2003-07-30",46.15]
["2003-07-31",46.15]
["2003-08-01",46.18]
["2003-08-04",46.15]
["2003-08-05",46.14]
["2003-08-06",46.05]
["2003-08-07",45.98]
["2003-08-08",46.01]
["2003-08-11",45.99]
["2003-08-12",45.89]
["2003-08-13",45.95]
["2003-08-14",46]
["2003-08-15",46]
["2003-08-18",45.9]
["2003-08-19",45.85]
["2003-08-20",45.88]
["2003-08-21",45.8]
["2003-08-22",45.88]
["2003-08-25",45.9]
["2003-08-26",45.88]
["2003-08-27",45.88]
["2003-08-28",45.88]
["2003-08-29",45.88]
["2003-09-01","."]
["2003-09-02",45.88]
["2003-09-03",45.9]
["2003-09-04",45.8]
["2003-09-05",45.88]
["2003-09-08",45.85]
["2003-09-09",45.8]
["2003-09-10",45.82]
["2003-09-11",45.72]
["2003-09-12",45.8]
["2003-09-15",45.8]
["2003-09-16",45.9]
["2003-09-17",45.95]
["2003-09-18",46]
["2003-09-19",45.98]
["2003-09-22",45.77]
["2003-09-23",45.77]
["2003-09-24",45.88]
["2003-09-25",45.88]
["2003-09-26",45.77]
["2003-09-29",45.85]
["2003-09-30",45.78]
["2003-10-01",45.7]
["2003-10-02",45.43]
["2003-10-03",45.33]
["2003-10-06",45.49]
["2003-10-07",45.33]
["2003-10-08",45.43]
["2003-10-09",45.29]
["2003-10-10",45.42]
["2003-10-13","."]
["2003-10-14",45.66]
["2003-10-15",45.7]
["2003-10-16",45.33]
["2003-10-17",45.33]
["2003-10-20",45.36]
["2003-10-21",45.33]
["2003-10-22",45.35]
["2003-10-23",45.33]
["2003-10-24",45.32]
["2003-10-27",45.4]
["2003-10-28",45.31]
["2003-10-29",45.36]
["2003-10-30",45.35]
["2003-10-31",45.33]
["2003-11-03",45.32]
["2003-11-04",45.31]
["2003-11-05",45.34]
["2003-11-06",45.3]
["2003-11-07",45.33]
["2003-11-10",45.33]
["2003-11-11","."]
["2003-11-12",45.36]
["2003-11-13",45.39]
["2003-11-14",45.44]
["2003-11-17",45.55]
["2003-11-18",45.62]
["2003-11-19",45.63]
["2003-11-20",45.78]
["2003-11-21",45.75]
["2003-11-24",45.88]
["2003-11-25",45.95]
["2003-11-26",45.88]
["2003-11-27","."]
["2003-11-28",45.82]
["2003-12-01",45.77]
["2003-12-02",45.7]
["2003-12-03",45.63]
["2003-12-04",45.66]
["2003-12-05",45.66]
["2003-12-08",45.55]
["2003-12-09",45.55]
["2003-12-10",45.55]
["2003-12-11",45.55]
["2003-12-12",45.55]
["2003-12-15",45.55]
["2003-12-16",45.5]
["2003-12-17",45.55]
["2003-12-18",45.5]
["2003-12-19",45.54]
["2003-12-22",45.52]
["2003-12-23",45.52]
["2003-12-24",45.5]
["2003-12-25","."]
["2003-12-26",45.5]
["2003-12-29",45.66]
["2003-12-30",45.57]
["2003-12-31",45.55]
["2004-01-01","."]
["2004-01-02",45.68]
["2004-01-05",45.6]
["2004-01-06",45.66]
["2004-01-07",45.53]
["2004-01-08",45.55]
["2004-01-09",45.48]
["2004-01-12",45.44]
["2004-01-13",45.44]
["2004-01-14",45.42]
["2004-01-15",45.44]
["2004-01-16",45.45]
["2004-01-19","."]
["2004-01-20",45.43]
["2004-01-21",45.43]
["2004-01-22",45.43]
["2004-01-23",45.43]
["2004-01-26",45.36]
["2004-01-27",45.38]
["2004-01-28",45.36]
["2004-01-29",45.29]
["2004-01-30",45.32]
["2004-02-02",45.3]
["2004-02-03",45.3]
["2004-02-04",45.3]
["2004-02-05",45.29]
["2004-02-06",45.3]
["2004-02-09",45.25]
["2004-02-10",45.22]
["2004-02-11",45.24]
["2004-02-12",45.23]
["2004-02-13",45.24]
["2004-02-16","."]
["2004-02-17",45.28]
["2004-02-18",45.24]
["2004-02-19",45.28]
["2004-02-20",45.23]
["2004-02-23",45.32]
["2004-02-24",45.32]
["2004-02-25",45.25]
["2004-02-26",45.27]
["2004-02-27",45.32]
["2004-03-01",45.32]
["2004-03-02",45.25]
["2004-03-03",45.22]
["2004-03-04",45.32]
["2004-03-05",45.32]
["2004-03-08",45.26]
["2004-03-09",45.23]
["2004-03-10",45.25]
["2004-03-11",45.28]
["2004-03-12",45.22]
["2004-03-15",45.25]
["2004-03-16",45.22]
["2004-03-17",45.27]
["2004-03-18",45.25]
["2004-03-19",45.2]
["2004-03-22",45.145000000000003]
["2004-03-23",44.85]
["2004-03-24",44.8]
["2004-03-25",44.73]
["2004-03-26",44.44]
["2004-03-29",44]
["2004-03-30",44.07]
["2004-03-31",43.4]
["2004-04-01",43.4]
["2004-04-02",43.75]
["2004-04-05",43.67]
["2004-04-06",43.7]
["2004-04-07",43.55]
["2004-04-08",43.6]
["2004-04-09",43.45]
["2004-04-12",43.66]
["2004-04-13",43.75]
["2004-04-14",43.69]
["2004-04-15",44]
["2004-04-16",43.85]
["2004-04-19",43.88]
["2004-04-20",43.97]
["2004-04-21",44.1]
["2004-04-22",44.14]
["2004-04-23",44]
["2004-04-26",44.1]
["2004-04-27",44.23]
["2004-04-28",44.21]
["2004-04-29",44.4]
["2004-04-30",44.52]
["2004-05-03",44.88]
["2004-05-04",44.7]
["2004-05-05",44.55]
["2004-05-06",44.65]
["2004-05-07",44.66]
["2004-05-10",44.95]
["2004-05-11",45.35]
["2004-05-12",45.35]
["2004-05-13",45.25]
["2004-05-14",45.57]
["2004-05-17",45.5]
["2004-05-18",45.47]
["2004-05-19",45.18]
["2004-05-20",45.28]
["2004-05-21",45.28]
["2004-05-24",45.31]
["2004-05-25",45.36]
["2004-05-26",45.4]
["2004-05-27",45.4]
["2004-05-28",45.42]
["2004-05-31","."]
["2004-06-01",45.43]
["2004-06-02",45.37]
["2004-06-03",45.22]
["2004-06-04",45.07]
["2004-06-07",45.1]
["2004-06-08",45.05]
["2004-06-09",44.94]
["2004-06-10",45.05]
["2004-06-11",45.09]
["2004-06-14",45.35]
["2004-06-15",45.38]
["2004-06-16",45.34]
["2004-06-17",45.49]
["2004-06-18",45.66]
["2004-06-21",45.88]
["2004-06-22",46.21]
["2004-06-23",45.7]
["2004-06-24",45.85]
["2004-06-25",45.85]
["2004-06-28",45.99]
["2004-06-29",46.05]
["2004-06-30",45.99]
["2004-07-01",45.88]
["2004-07-02",45.75]
["2004-07-05","."]
["2004-07-06",46.05]
["2004-07-07",45.84]
["2004-07-08",45.75]
["2004-07-09",45.66]
["2004-07-12",45.72]
["2004-07-13",45.86]
["2004-07-14",45.95]
["2004-07-15",46.08]
["2004-07-16",45.96]
["2004-07-19",46.11]
["2004-07-20",46.1]
["2004-07-21",46.13]
["2004-07-22",46.3]
["2004-07-23",46.35]
["2004-07-26",46.28]
["2004-07-27",46.25]
["2004-07-28",46.3]
["2004-07-29",46.45]
["2004-07-30",46.4]
["2004-08-02",46.35]
["2004-08-03",46.35]
["2004-08-04",46.36]
["2004-08-05",46.35]
["2004-08-06",46.33]
["2004-08-09",46.4]
["2004-08-10",46.34]
["2004-08-11",46.32]
["2004-08-12",46.21]
["2004-08-13",46.27]
["2004-08-16",46.36]
["2004-08-17",46.34]
["2004-08-18",46.34]
["2004-08-19",46.27]
["2004-08-20",46.25]
["2004-08-23",46.26]
["2004-08-24",46.295000000000002]
["2004-08-25",46.36]
["2004-08-26",46.35]
["2004-08-27",46.28]
["2004-08-30",46.35]
["2004-08-31",46.35]
["2004-09-01",46.34]
["2004-09-02",46.32]
["2004-09-03",46.33]
["2004-09-06","."]
["2004-09-07",46.35]
["2004-09-08",46.35]
["2004-09-09",46.3]
["2004-09-10",46.26]
["2004-09-13",46.18]
["2004-09-14",45.85]
["2004-09-15",45.81]
["2004-09-16",45.82]
["2004-09-17",45.84]
["2004-09-20",45.93]
["2004-09-21",45.86]
["2004-09-22",45.86]
["2004-09-23",45.87]
["2004-09-24",45.9]
["2004-09-27",45.97]
["2004-09-28",46.1]
["2004-09-29",46]
["2004-09-30",45.91]
["2004-10-01",45.85]
["2004-10-04",45.85]
["2004-10-05",45.86]
["2004-10-06",45.86]
["2004-10-07",45.86]
["2004-10-08",45.8]
["2004-10-11","."]
["2004-10-12",45.87]
["2004-10-13",45.83]
["2004-10-14",45.81]
["2004-10-15",45.85]
["2004-10-18",45.83]
["2004-10-19",45.85]
["2004-10-20",45.7]
["2004-10-21",45.65]
["2004-10-22",45.62]
["2004-10-25",45.58]
["2004-10-26",45.66]
["2004-10-27",45.57]
["2004-10-28",45.51]
["2004-10-29",45.3]
["2004-11-01",45.33]
["2004-11-02",45.4]
["2004-11-03",45.33]
["2004-11-04",45.1]
["2004-11-05",45.1]
["2004-11-08",45.08]
["2004-11-09",45.12]
["2004-11-10",45.14]
["2004-11-11","."]
["2004-11-12",45.04]
["2004-11-15",45.03]
["2004-11-16",45.01]
["2004-11-17",44.96]
["2004-11-18",45]
["2004-11-19",45]
["2004-11-22",44.97]
["2004-11-23",45.02]
["2004-11-24",44.94]
["2004-11-25","."]
["2004-11-26",44.94]
["2004-11-29",44.67]
["2004-11-30",44.47]
["2004-12-01",44.3]
["2004-12-02",44.1]
["2004-12-03",44]
["2004-12-06",43.51]
["2004-12-07",43.6]
["2004-12-08",44.15]
["2004-12-09",44.12]
["2004-12-10",44.52]
["2004-12-13",44.15]
["2004-12-14",44.05]
["2004-12-15",43.86]
["2004-12-16",43.75]
["2004-12-17",43.88]
["2004-12-20",43.85]
["2004-12-21",43.66]
["2004-12-22",43.8]
["2004-12-23",43.61]
["2004-12-24",43.63]
["2004-12-27",43.75]
["2004-12-28",43.63]
["2004-12-29",43.67]
["2004-12-30",43.62]
["2004-12-31",43.27]
["2005-01-03",43.35]
["2005-01-04",43.47]
["2005-01-05",43.6]
["2005-01-06",43.75]
["2005-01-07",43.63]
["2005-01-10",43.82]
["2005-01-11",43.68]
["2005-01-12",43.53]
["2005-01-13",43.52]
["2005-01-14",43.55]
["2005-01-17","."]
["2005-01-18",43.59]
["2005-01-19",43.61]
["2005-01-20",43.7]
["2005-01-21",43.64]
["2005-01-24",43.65]
["2005-01-25",43.65]
["2005-01-26",43.65]
["2005-01-27",43.65]
["2005-01-28",43.66]
["2005-01-31",43.6]
["2005-02-01",43.66]
["2005-02-02",43.28]
["2005-02-03",43.3]
["2005-02-04",43.34]
["2005-02-07",43.38]
["2005-02-08",43.58]
["2005-02-09",43.62]
["2005-02-10",43.68]
["2005-02-11",43.7]
["2005-02-14",43.64]
["2005-02-15",43.71]
["2005-02-16",43.65]
["2005-02-17",43.68]
["2005-02-18",43.73]
["2005-02-21","."]
["2005-02-22",43.63]
["2005-02-23",43.61]
["2005-02-24",43.57]
["2005-02-25",43.61]
["2005-02-28",43.57]
["2005-03-01",43.58]
["2005-03-02",43.59]
["2005-03-03",43.58]
["2005-03-04",43.64]
["2005-03-07",43.58]
["2005-03-08",43.58]
["2005-03-09",43.55]
["2005-03-10",43.48]
["2005-03-11",43.45]
["2005-03-14",43.44]
["2005-03-15",43.46]
["2005-03-16",43.5]
["2005-03-17",43.55]
["2005-03-18",43.67]
["2005-03-21",43.61]
["2005-03-22",43.61]
["2005-03-23",43.66]
["2005-03-24",43.65]
["2005-03-25",43.62]
["2005-03-28",43.67]
["2005-03-29",43.7]
["2005-03-30",43.69]
["2005-03-31",43.62]
["2005-04-01",43.62]
["2005-04-04",43.68]
["2005-04-05",43.69]
["2005-04-06",43.72]
["2005-04-07",43.69]
["2005-04-08",43.66]
["2005-04-11",43.6]
["2005-04-12",43.62]
["2005-04-13",43.65]
["2005-04-14",43.64]
["2005-04-15",43.7]
["2005-04-18",43.62]
["2005-04-19",43.7]
["2005-04-20",43.58]
["2005-04-21",43.68]
["2005-04-22",43.66]
["2005-04-25",43.61]
["2005-04-26",43.6]
["2005-04-27",43.6]
["2005-04-28",43.68]
["2005-04-29",43.48]
["2005-05-02",43.46]
["2005-05-03",43.56]
["2005-05-04",43.4]
["2005-05-05",43.33]
["2005-05-06",43.35]
["2005-05-09",43.45]
["2005-05-10",43.36]
["2005-05-11",43.21]
["2005-05-12",43.3]
["2005-05-13",43.35]
["2005-05-16",43.38]
["2005-05-17",43.41]
["2005-05-18",43.43]
["2005-05-19",43.45]
["2005-05-20",43.34]
["2005-05-23",43.45]
["2005-05-24",43.45]
["2005-05-25",43.43]
["2005-05-26",43.46]
["2005-05-27",43.41]
["2005-05-30","."]
["2005-05-31",43.62]
["2005-06-01",43.71]
["2005-06-02",43.64]
["2005-06-03",43.5]
["2005-06-06",43.58]
["2005-06-07",43.53]
["2005-06-08",43.46]
["2005-06-09",43.46]
["2005-06-10",43.48]
["2005-06-13",43.6]
["2005-06-14",43.57]
["2005-06-15",43.56]
["2005-06-16",43.55]
["2005-06-17",43.5]
["2005-06-20",43.53]
["2005-06-21",43.5]
["2005-06-22",43.45]
["2005-06-23",43.51]
["2005-06-24",43.5]
["2005-06-27",43.44]
["2005-06-28",43.46]
["2005-06-29",43.5]
["2005-06-30",43.51]
["2005-07-01",43.45]
["2005-07-04","."]
["2005-07-05",43.55]
["2005-07-06",43.45]
["2005-07-07",43.59]
["2005-07-08",43.51]
["2005-07-11",43.51]
["2005-07-12",43.45]
["2005-07-13",43.46]
["2005-07-14",43.48]
["2005-07-15",43.45]
["2005-07-18",43.47]
["2005-07-19",43.48]
["2005-07-20",43.46]
["2005-07-21",43.05]
["2005-07-22",43.4]
["2005-07-25",43.45]
["2005-07-26",43.41]
["2005-07-27",43.34]
["2005-07-28",43.32]
["2005-07-29",43.4]
["2005-08-01",43.37]
["2005-08-02",43.41]
["2005-08-03",43.36]
["2005-08-04",43.43]
["2005-08-05",43.42]
["2005-08-08",43.44]
["2005-08-09",43.46]
["2005-08-10",43.54]
["2005-08-11",43.5]
["2005-08-12",43.48]
["2005-08-15",43.45]
["2005-08-16",43.45]
["2005-08-17",43.46]
["2005-08-18",43.5]
["2005-08-19",43.51]
["2005-08-22",43.58]
["2005-08-23",43.57]
["2005-08-24",43.69]
["2005-08-25",43.6]
["2005-08-26",43.6]
["2005-08-29",43.86]
["2005-08-30",43.97]
["2005-08-31",44]
["2005-09-01",43.94]
["2005-09-02",43.87]
["2005-09-05","."]
["2005-09-06",43.82]
["2005-09-07",43.79]
["2005-09-08",43.78]
["2005-09-09",43.76]
["2005-09-12",43.75]
["2005-09-13",43.82]
["2005-09-14",43.83]
["2005-09-15",43.82]
["2005-09-16",43.81]
["2005-09-19",43.82]
["2005-09-20",43.82]
["2005-09-21",43.85]
["2005-09-22",43.8]
["2005-09-23",43.8]
["2005-09-26",43.86]
["2005-09-27",43.96]
["2005-09-28",43.98]
["2005-09-29",43.95]
["2005-09-30",43.94]
["2005-10-03",44]
["2005-10-04",44.1]
["2005-10-05",44.21]
["2005-10-06",44.18]
["2005-10-07",44.3]
["2005-10-10","."]
["2005-10-11",44.78]
["2005-10-12",44.74]
["2005-10-13",44.88]
["2005-10-14",44.76]
["2005-10-17",44.81]
["2005-10-18",45.05]
["2005-10-19",45.1]
["2005-10-20",45.11]
["2005-10-21",45.01]
["2005-10-24",45.11]
["2005-10-25",44.96]
["2005-10-26",45.01]
["2005-10-27",44.94]
["2005-10-28",45.01]
["2005-10-31",45.09]
["2005-11-01",45.02]
["2005-11-02",45.18]
["2005-11-03",45.23]
["2005-11-04",45.43]
["2005-11-07",45.78]
["2005-11-08",45.72]
["2005-11-09",45.73]
["2005-11-10",45.69]
["2005-11-11","."]
["2005-11-14",45.62]
["2005-11-15",45.61]
["2005-11-16",45.73]
["2005-11-17",45.67]
["2005-11-18",45.7]
["2005-11-21",45.7]
["2005-11-22",45.78]
["2005-11-23",45.71]
["2005-11-24","."]
["2005-11-25",45.77]
["2005-11-28",45.85]
["2005-11-29",45.84]
["2005-11-30",45.87]
["2005-12-01",45.97]
["2005-12-02",46.11]
["2005-12-05",46.26]
["2005-12-06",46.13]
["2005-12-07",46.17]
["2005-12-08",46.18]
["2005-12-09",46.11]
["2005-12-12",46]
["2005-12-13",46.01]
["2005-12-14",45.63]
["2005-12-15",45.28]
["2005-12-16",45.19]
["2005-12-19",44.94]
["2005-12-20",45.14]
["2005-12-21",45.17]
["2005-12-22",45.14]
["2005-12-23",45.11]
["2005-12-26","."]
["2005-12-27",45.17]
["2005-12-28",45.06]
["2005-12-29",45.11]
["2005-12-30",44.95]
["2006-01-02","."]
["2006-01-03",44.92]
["2006-01-04",44.73]
["2006-01-05",44.6]
["2006-01-06",44.32]
["2006-01-09",44.2]
["2006-01-10",44.14]
["2006-01-11",43.89]
["2006-01-12",43.99]
["2006-01-13",44.1]
["2006-01-16","."]
["2006-01-17",44.23]
["2006-01-18",44.29]
["2006-01-19",44.14]
["2006-01-20",44.1]
["2006-01-23",44.1]
["2006-01-24",44.19]
["2006-01-25",44.08]
["2006-01-26",44]
["2006-01-27",44]
["2006-01-30",44.04]
["2006-01-31",43.96]
["2006-02-01",44.13]
["2006-02-02",44.16]
["2006-02-03",44.14]
["2006-02-06",44.14]
["2006-02-07",44.15]
["2006-02-08",44.17]
["2006-02-09",44.1]
["2006-02-10",44.1]
["2006-02-13",44.17]
["2006-02-14",44.15]
["2006-02-15",44.15]
["2006-02-16",44.25]
["2006-02-17",44.33]
["2006-02-20","."]
["2006-02-21",44.36]
["2006-02-22",44.54]
["2006-02-23",44.36]
["2006-02-24",44.35]
["2006-02-27",44.41]
["2006-02-28",44.21]
["2006-03-01",44.35]
["2006-03-02",44.18]
["2006-03-03",44.09]
["2006-03-06",44.18]
["2006-03-07",44.24]
["2006-03-08",44.36]
["2006-03-09",44.3]
["2006-03-10",44.31]
["2006-03-13",44.38]
["2006-03-14",44.37]
["2006-03-15",44.11]
["2006-03-16",44.29]
["2006-03-17",44.26]
["2006-03-20",44.25]
["2006-03-21",44.29]
["2006-03-22",44.36]
["2006-03-23",44.43]
["2006-03-24",44.49]
["2006-03-27",44.58]
["2006-03-28",44.49]
["2006-03-29",44.53]
["2006-03-30",44.45]
["2006-03-31",44.48]
["2006-04-03",44.39]
["2006-04-04",44.58]
["2006-04-05",44.42]
["2006-04-06",44.49]
["2006-04-07",44.46]
["2006-04-10",44.66]
["2006-04-11",44.68]
["2006-04-12",45.09]
["2006-04-13",45.05]
["2006-04-14",45.02]
["2006-04-17",44.97]
["2006-04-18",45.08]
["2006-04-19",45.01]
["2006-04-20",45.06]
["2006-04-21",45.05]
["2006-04-24",44.86]
["2006-04-25",44.88]
["2006-04-26",45.04]
["2006-04-27",44.84]
["2006-04-28",44.86]
["2006-05-01",44.77]
["2006-05-02",44.82]
["2006-05-03",44.81]
["2006-05-04",44.81]
["2006-05-05",44.85]
["2006-05-08",44.82]
["2006-05-09",44.84]
["2006-05-10",44.84]
["2006-05-11",44.88]
["2006-05-12",44.89]
["2006-05-15",45.37]
["2006-05-16",45.05]
["2006-05-17",44.69]
["2006-05-18",45.26]
["2006-05-19",45.35]
["2006-05-22",45.42]
["2006-05-23",45.38]
["2006-05-24",45.56]
["2006-05-25",45.74]
["2006-05-26",45.81]
["2006-05-29","."]
["2006-05-30",46.13]
["2006-05-31",46.22]
["2006-06-01",46.19]
["2006-06-02",45.67]
["2006-06-05",45.7]
["2006-06-06",45.8]
["2006-06-07",45.89]
["2006-06-08",45.91]
["2006-06-09",45.81]
["2006-06-12",45.71]
["2006-06-13",45.81]
["2006-06-14",45.5]
["2006-06-15",45.83]
["2006-06-16",45.69]
["2006-06-19",45.76]
["2006-06-20",45.8]
["2006-06-21",45.8]
["2006-06-22",45.99]
["2006-06-23",46.01]
["2006-06-26",46.22]
["2006-06-27",46.21]
["2006-06-28",46.25]
["2006-06-29",46.13]
["2006-06-30",45.87]
["2006-07-03",45.92]
["2006-07-04","."]
["2006-07-05",45.92]
["2006-07-06",45.99]
["2006-07-07",45.84]
["2006-07-10",45.97]
["2006-07-11",46.01]
["2006-07-12",46.09]
["2006-07-13",46.16]
["2006-07-14",46.19]
["2006-07-17",46.64]
["2006-07-18",46.61]
["2006-07-19",46.81]
["2006-07-20",46.75]
["2006-07-21",46.64]
["2006-07-24",46.83]
["2006-07-25",46.76]
["2006-07-26",46.68]
["2006-07-27",46.52]
["2006-07-28",46.53]
["2006-07-31",46.49]
["2006-08-01",46.51]
["2006-08-02",46.61]
["2006-08-03",46.48]
["2006-08-04",46.42]
["2006-08-07",46.51]
["2006-08-08",46.47]
["2006-08-09",46.4]
["2006-08-10",46.32]
["2006-08-11",46.5]
["2006-08-14",46.52]
["2006-08-15",46.47]
["2006-08-16",46.47]
["2006-08-17",46.36]
["2006-08-18",46.38]
["2006-08-21",46.4]
["2006-08-22",46.44]
["2006-08-23",46.45]
["2006-08-24",46.42]
["2006-08-25",46.41]
["2006-08-28",46.47]
["2006-08-29",46.45]
["2006-08-30",46.37]
["2006-08-31",46.43]
["2006-09-01",46.38]
["2006-09-04","."]
["2006-09-05",46.19]
["2006-09-06",46.13]
["2006-09-07",46.14]
["2006-09-08",46.06]
["2006-09-11",46.19]
["2006-09-12",46.27]
["2006-09-13",46.18]
["2006-09-14",46.12]
["2006-09-15",45.95]
["2006-09-18",46.09]
["2006-09-19",46.08]
["2006-09-20",45.83]
["2006-09-21",45.74]
["2006-09-22",45.77]
["2006-09-25",45.83]
["2006-09-26",45.77]
["2006-09-27",45.76]
["2006-09-28",45.78]
["2006-09-29",45.95]
["2006-10-02",45.97]
["2006-10-03",45.68]
["2006-10-04",45.65]
["2006-10-05",45.57]
["2006-10-06",45.42]
["2006-10-09","."]
["2006-10-10",45.67]
["2006-10-11",45.55]
["2006-10-12",45.52]
["2006-10-13",45.31]
["2006-10-16",45.35]
["2006-10-17",45.19]
["2006-10-18",45.28]
["2006-10-19",45.22]
["2006-10-20",45.18]
["2006-10-23",45.3]
["2006-10-24",45.18]
["2006-10-25",45.36]
["2006-10-26",45.19]
["2006-10-27",45.07]
["2006-10-30",44.9]
["2006-10-31",44.9]
["2006-11-01",44.79]
["2006-11-02",44.82]
["2006-11-03",44.76]
["2006-11-06",44.8]
["2006-11-07",44.62]
["2006-11-08",44.59]
["2006-11-09",44.46]
["2006-11-10",44.55]
["2006-11-13",44.83]
["2006-11-14",45.05]
["2006-11-15",45.26]
["2006-11-16",44.82]
["2006-11-17",44.75]
["2006-11-20",44.89]
["2006-11-21",44.77]
["2006-11-22",44.62]
["2006-11-23","."]
["2006-11-24",44.59]
["2006-11-27",44.56]
["2006-11-28",44.58]
["2006-11-29",44.54]
["2006-11-30",44.59]
["2006-12-01",44.5]
["2006-12-04",44.49]
["2006-12-05",44.42]
["2006-12-06",44.6]
["2006-12-07",44.52]
["2006-12-08",44.53]
["2006-12-11",44.69]
["2006-12-12",44.7]
["2006-12-13",44.68]
["2006-12-14",44.56]
["2006-12-15",44.54]
["2006-12-18",44.63]
["2006-12-19",44.61]
["2006-12-20",44.55]
["2006-12-21",44.51]
["2006-12-22",44.37]
["2006-12-25","."]
["2006-12-26",44.32]
["2006-12-27",44.2]
["2006-12-28",44.14]
["2006-12-29",44.11]
["2007-01-01","."]
["2007-01-02",44.13]
["2007-01-03",44.24]
["2007-01-04",44.16]
["2007-01-05",44.2]
["2007-01-08",44.32]
["2007-01-09",44.27]
["2007-01-10",44.44]
["2007-01-11",44.49]
["2007-01-12",44.43]
["2007-01-15","."]
["2007-01-16",44.2]
["2007-01-17",44.09]
["2007-01-18",44.15]
["2007-01-19",44.15]
["2007-01-22",44.11]
["2007-01-23",44.14]
["2007-01-24",44.15]
["2007-01-25",44.15]
["2007-01-26",44.08]
["2007-01-29",44.13]
["2007-01-30",44.23]
["2007-01-31",44.07]
["2007-02-01",44.01]
["2007-02-02",44]
["2007-02-05",44.03]
["2007-02-06",44.03]
["2007-02-07",44.01]
["2007-02-08",43.98]
["2007-02-09",43.93]
["2007-02-12",44]
["2007-02-13",44.02]
["2007-02-14",44]
["2007-02-15",43.91]
["2007-02-16",43.87]
["2007-02-19","."]
["2007-02-20",44.12]
["2007-02-21",44]
["2007-02-22",44.05]
["2007-02-23",44.08]
["2007-02-26",44.04]
["2007-02-27",44.21]
["2007-02-28",44.08]
["2007-03-01",44.11]
["2007-03-02",44.1]
["2007-03-05",44.43]
["2007-03-06",44.18]
["2007-03-07",44.18]
["2007-03-08",44.19]
["2007-03-09",44.07]
["2007-03-12",44.11]
["2007-03-13",44.08]
["2007-03-14",44.25]
["2007-03-15",44.19]
["2007-03-16",44.08]
["2007-03-19",44.04]
["2007-03-20",43.53]
["2007-03-21",43.28]
["2007-03-22",43.52]
["2007-03-23",43.56]
["2007-03-26",43.2]
["2007-03-27",43.03]
["2007-03-28",42.78]
["2007-03-29",43.45]
["2007-03-30",43.1]
["2007-04-02",43.05]
["2007-04-03",43.04]
["2007-04-04",42.84]
["2007-04-05",42.76]
["2007-04-06",42.74]
["2007-04-09",42.65]
["2007-04-10",42.65]
["2007-04-11",42.69]
["2007-04-12",42.65]
["2007-04-13",42.42]
["2007-04-16",41.75]
["2007-04-17",41.98]
["2007-04-18",42]
["2007-04-19",42.08]
["2007-04-20",41.7]
["2007-04-23",41.65]
["2007-04-24",40.75]
["2007-04-25",40.58]
["2007-04-26",40.56]
["2007-04-27",40.79]
["2007-04-30",41.04]
["2007-05-01",41]
["2007-05-02",41.04]
["2007-05-03",40.82]
["2007-05-04",40.58]
["2007-05-07",40.53]
["2007-05-08",40.64]
["2007-05-09",40.67]
["2007-05-10",41.04]
["2007-05-11",40.74]
["2007-05-14",40.590000000000003]
["2007-05-15",40.64]
["2007-05-16",40.58]
["2007-05-17",40.590000000000003]
["2007-05-18",40.36]
["2007-05-21",40.479999999999997]
["2007-05-22",40.14]
["2007-05-23",40.28]
["2007-05-24",40.43]
["2007-05-25",40.28]
["2007-05-28","."]
["2007-05-29",40.19]
["2007-05-30",40.53]
["2007-05-31",40.36]
["2007-06-01",40.270000000000003]
["2007-06-04",40.5]
["2007-06-05",40.28]
["2007-06-06",40.409999999999997]
["2007-06-07",40.51]
["2007-06-08",40.82]
["2007-06-11",40.549999999999997]
["2007-06-12",40.479999999999997]
["2007-06-13",40.700000000000003]
["2007-06-14",40.659999999999997]
["2007-06-15",40.520000000000003]
["2007-06-18",40.5]
["2007-06-19",40.58]
["2007-06-20",40.590000000000003]
["2007-06-21",40.590000000000003]
["2007-06-22",40.549999999999997]
["2007-06-25",40.729999999999997]
["2007-06-26",40.9]
["2007-06-27",40.880000000000003]
["2007-06-28",40.799999999999997]
["2007-06-29",40.58]
["2007-07-02",40.42]
["2007-07-03",40.409999999999997]
["2007-07-04","."]
["2007-07-05",40.340000000000003]
["2007-07-06",40.36]
["2007-07-09",40.369999999999997]
["2007-07-10",40.299999999999997]
["2007-07-11",40.31]
["2007-07-12",40.28]
["2007-07-13",40.26]
["2007-07-16",40.22]
["2007-07-17",40.229999999999997]
["2007-07-18",40.229999999999997]
["2007-07-19",40.26]
["2007-07-20",40.18]
["2007-07-23",40.119999999999997]
["2007-07-24",40.15]
["2007-07-25",40.24]
["2007-07-26",40.24]
["2007-07-27",40.380000000000003]
["2007-07-30",40.270000000000003]
["2007-07-31",40.18]
["2007-08-01",40.25]
["2007-08-02",40.36]
["2007-08-03",40.25]
["2007-08-06",40.25]
["2007-08-07",40.26]
["2007-08-08",40.29]
["2007-08-09",40.4]
["2007-08-10",40.450000000000003]
["2007-08-13",40.4]
["2007-08-14",40.799999999999997]
["2007-08-15",40.549999999999997]
["2007-08-16",41.15]
["2007-08-17",41.04]
["2007-08-20",40.909999999999997]
["2007-08-21",41.01]
["2007-08-22",40.770000000000003]
["2007-08-23",41]
["2007-08-24",40.9]
["2007-08-27",40.880000000000003]
["2007-08-28",41.1]
["2007-08-29",40.950000000000003]
["2007-08-30",41.02]
["2007-08-31",40.630000000000003]
["2007-09-03",40.630000000000003]
["2007-09-04",40.76]
["2007-09-05",40.81]
["2007-09-06",40.6]
["2007-09-07",40.4]
["2007-09-10",40.479999999999997]
["2007-09-11",40.36]
["2007-09-12",40.340000000000003]
["2007-09-13",40.25]
["2007-09-14",40.4]
["2007-09-17",40.520000000000003]
["2007-09-18",40.450000000000003]
["2007-09-19",39.81]
["2007-09-20",39.869999999999997]
["2007-09-21",39.840000000000003]
["2007-09-24",39.5]
["2007-09-25",39.549999999999997]
["2007-09-26",39.5]
["2007-09-27",39.65]
["2007-09-28",39.75]
["2007-10-01",39.700000000000003]
["2007-10-02",39.65]
["2007-10-03",39.380000000000003]
["2007-10-04",39.369999999999997]
["2007-10-05",39.47]
["2007-10-08",39.47]
["2007-10-09",38.479999999999997]
["2007-10-10",39.130000000000003]
["2007-10-11",39.200000000000003]
["2007-10-12",39.159999999999997]
["2007-10-15",39.29]
["2007-10-16",39.229999999999997]
["2007-10-17",39.35]
["2007-10-18",39.72]
["2007-10-19",39.6]
["2007-10-22",39.72]
["2007-10-23",39.479999999999997]
["2007-10-24",39.49]
["2007-10-25",39.35]
["2007-10-26",39.299999999999997]
["2007-10-29",39.32]
["2007-10-30",39.299999999999997]
["2007-10-31",39.26]
["2007-11-01",39.22]
["2007-11-02",39.25]
["2007-11-05",39.18]
["2007-11-06",39.229999999999997]
["2007-11-07",39.15]
["2007-11-08",39.130000000000003]
["2007-11-09",39.11]
["2007-11-12","."]
["2007-11-13",39.22]
["2007-11-14",39.18]
["2007-11-15",39.18]
["2007-11-16",39.24]
["2007-11-19",39.229999999999997]
["2007-11-20",39.32]
["2007-11-21",39.29]
["2007-11-22",39.29]
["2007-11-23",39.65]
["2007-11-26",39.58]
["2007-11-27",39.68]
["2007-11-28",39.56]
["2007-11-29",39.65]
["2007-11-30",39.520000000000003]
["2007-12-03",39.39]
["2007-12-04",39.33]
["2007-12-05",39.31]
["2007-12-06",39.39]
["2007-12-07",39.36]
["2007-12-10",39.299999999999997]
["2007-12-11",39.31]
["2007-12-12",39.29]
["2007-12-13",39.29]
["2007-12-14",39.299999999999997]
["2007-12-17",39.49]
["2007-12-18",39.479999999999997]
["2007-12-19",39.549999999999997]
["2007-12-20",39.409999999999997]
["2007-12-21",39.299999999999997]
["2007-12-24",39.380000000000003]
["2007-12-25","."]
["2007-12-26",39.380000000000003]
["2007-12-27",39.4]
["2007-12-28",39.43]
["2007-12-31",39.409999999999997]
["2008-01-01","."]
["2008-01-02",39.409999999999997]
["2008-01-03",39.26]
["2008-01-04",39.15]
["2008-01-07",39.15]
["2008-01-08",39.130000000000003]
["2008-01-09",39.130000000000003]
["2008-01-10",39.270000000000003]
["2008-01-11",39.15]
["2008-01-14",39.14]
["2008-01-15",39.26]
["2008-01-16",39.29]
["2008-01-17",39.159999999999997]
["2008-01-18",39.200000000000003]
["2008-01-21","."]
["2008-01-22",39.380000000000003]
["2008-01-23",39.549999999999997]
["2008-01-24",39.369999999999997]
["2008-01-25",39.33]
["2008-01-28",39.35]
["2008-01-29",39.28]
["2008-01-30",39.35]
["2008-01-31",39.31]
["2008-02-01",39.119999999999997]
["2008-02-04",39.130000000000003]
["2008-02-05",39.4]
["2008-02-06",39.49]
["2008-02-07",39.43]
["2008-02-08",39.61]
["2008-02-11",39.6]
["2008-02-12",39.56]
["2008-02-13",39.75]
["2008-02-14",39.57]
["2008-02-15",39.65]
["2008-02-18","."]
["2008-02-19",39.909999999999997]
["2008-02-20",40.11]
["2008-02-21",39.83]
["2008-02-22",40.04]
["2008-02-25",39.9]
["2008-02-26",39.89]
["2008-02-27",39.68]
["2008-02-28",39.840000000000003]
["2008-02-29",39.96]
["2008-03-03",40.33]
["2008-03-04",40.270000000000003]
["2008-03-05",40.19]
["2008-03-06",40.130000000000003]
["2008-03-07",40.42]
["2008-03-10",40.39]
["2008-03-11",40.229999999999997]
["2008-03-12",40.020000000000003]
["2008-03-13",40.18]
["2008-03-14",40.4]
["2008-03-17",40.46]
["2008-03-18",40.200000000000003]
["2008-03-19",40]
["2008-03-20",40.32]
["2008-03-21",39.86]
["2008-03-24",40.03]
["2008-03-25",39.93]
["2008-03-26",39.96]
["2008-03-27",39.950000000000003]
["2008-03-28",39.76]
["2008-03-31",40.020000000000003]
["2008-04-01",39.880000000000003]
["2008-04-02",39.880000000000003]
["2008-04-03",39.94]
["2008-04-04",39.93]
["2008-04-07",39.96]
["2008-04-08",39.9]
["2008-04-09",39.909999999999997]
["2008-04-10",39.89]
["2008-04-11",39.840000000000003]
["2008-04-14",39.86]
["2008-04-15",39.83]
["2008-04-16",39.89]
["2008-04-17",39.79]
["2008-04-18",39.729999999999997]
["2008-04-21",39.92]
["2008-04-22",39.93]
["2008-04-23",40]
["2008-04-24",40.14]
["2008-04-25",40.130000000000003]
["2008-04-28",40.1]
["2008-04-29",40.369999999999997]
["2008-04-30",40.450000000000003]
["2008-05-01",40.58]
["2008-05-02",40.549999999999997]
["2008-05-05",40.450000000000003]
["2008-05-06",40.799999999999997]
["2008-05-07",41.3]
["2008-05-08",41.66]
["2008-05-09",41.55]
["2008-05-12",42]
["2008-05-13",42.08]
["2008-05-14",42.34]
["2008-05-15",42.6]
["2008-05-16",42.5]
["2008-05-19",42.46]
["2008-05-20",42.5]
["2008-05-21",42.77]
["2008-05-22",42.93]
["2008-05-23",42.68]
["2008-05-26","."]
["2008-05-27",42.86]
["2008-05-28",42.75]
["2008-05-29",42.53]
["2008-05-30",42.15]
["2008-06-02",42.38]
["2008-06-03",42.5]
["2008-06-04",42.6]
["2008-06-05",42.82]
["2008-06-06",42.63]
["2008-06-09",42.85]
["2008-06-10",42.92]
["2008-06-11",42.65]
["2008-06-12",42.7]
["2008-06-13",42.86]
["2008-06-16",42.93]
["2008-06-17",42.86]
["2008-06-18",42.8]
["2008-06-19",42.91]
["2008-06-20",42.86]
["2008-06-23",42.97]
["2008-06-24",42.75]
["2008-06-25",42.73]
["2008-06-26",42.6]
["2008-06-27",42.78]
["2008-06-30",42.93]
["2008-07-01",43.23]
["2008-07-02",43.15]
["2008-07-03",43.17]
["2008-07-04","."]
["2008-07-07",43.29]
["2008-07-08",43.23]
["2008-07-09",43.02]
["2008-07-10",42.94]
["2008-07-11",42.8]
["2008-07-14",42.8]
["2008-07-15",43.12]
["2008-07-16",43.05]
["2008-07-17",42.7]
["2008-07-18",42.66]
["2008-07-21",42.57]
["2008-07-22",42.65]
["2008-07-23",42.05]
["2008-07-24",42.1]
["2008-07-25",41.1]
["2008-07-28",42.52]
["2008-07-29",42.56]
["2008-07-30",42.28]
["2008-07-31",42.47]
["2008-08-01",42.26]
["2008-08-04",42.45]
["2008-08-05",42.15]
["2008-08-06",42.01]
["2008-08-07",42.05]
["2008-08-08",42.05]
["2008-08-11",42.06]
["2008-08-12",42.34]
["2008-08-13",42.55]
["2008-08-14",43]
["2008-08-15",42.8]
["2008-08-18",43.49]
["2008-08-19",43.51]
["2008-08-20",43.61]
["2008-08-21",43.43]
["2008-08-22",43.32]
["2008-08-25",43.68]
["2008-08-26",43.74]
["2008-08-27",43.62]
["2008-08-28",43.65]
["2008-08-29",43.25]
["2008-09-01","."]
["2008-09-02",44.4]
["2008-09-03",43.95]
["2008-09-04",44.26]
["2008-09-05",44.63]
["2008-09-08",44.5]
["2008-09-09",44.83]
["2008-09-10",45.14]
["2008-09-11",45.46]
["2008-09-12",45.62]
["2008-09-15",45.93]
["2008-09-16",46.81]
["2008-09-17",46.16]
["2008-09-18",46.36]
["2008-09-19",45.71]
["2008-09-22",45.3]
["2008-09-23",45.65]
["2008-09-24",45.92]
["2008-09-25",46.08]
["2008-09-26",46.48]
["2008-09-29",46.49]
["2008-09-30",46.45]
["2008-10-01",46.47]
["2008-10-02",46.63]
["2008-10-03",47.01]
["2008-10-06",47.77]
["2008-10-07",47.78]
["2008-10-08",48]
["2008-10-09",48]
["2008-10-10",48.41]
["2008-10-13","."]
["2008-10-14",47.93]
["2008-10-15",48.53]
["2008-10-16",48.88]
["2008-10-17",48.88]
["2008-10-20",48.96]
["2008-10-21",49.1]
["2008-10-22",49.25]
["2008-10-23",49.82]
["2008-10-24",49.96]
["2008-10-27",49.8]
["2008-10-28",49.57]
["2008-10-29",49.71]
["2008-10-30",49.68]
["2008-10-31",49.4]
["2008-11-03",48.61]
["2008-11-04",47.25]
["2008-11-05",47.28]
["2008-11-06",47.64]
["2008-11-07",47.54]
["2008-11-10",47.3]
["2008-11-11","."]
["2008-11-12",49.2]
["2008-11-13",49]
["2008-11-14",48.78]
["2008-11-17",49.19]
["2008-11-18",49.51]
["2008-11-19",49.84]
["2008-11-20",50.12]
["2008-11-21",49.53]
["2008-11-24",49.94]
["2008-11-25",49.87]
["2008-11-26",49.18]
["2008-11-27","."]
["2008-11-28",49.55]
["2008-12-01",49.94]
["2008-12-02",50.05]
["2008-12-03",49.92]
["2008-12-04",49.82]
["2008-12-05",49.6]
["2008-12-08",49.44]
["2008-12-09",49.28]
["2008-12-10",48.7]
["2008-12-11",48.19]
["2008-12-12",48.2]
["2008-12-15",47.62]
["2008-12-16",47.81]
["2008-12-17",47.5]
["2008-12-18",46.74]
["2008-12-19",47.05]
["2008-12-22",47.71]
["2008-12-23",48.66]
["2008-12-24",47.76]
["2008-12-25","."]
["2008-12-26",48.42]
["2008-12-29",48.25]
["2008-12-30",48.05]
["2008-12-31",48.58]
["2009-01-01","."]
["2009-01-02",48.25]
["2009-01-05",48.5]
["2009-01-06",48.5]
["2009-01-07",48.56]
["2009-01-08",48.45]
["2009-01-09",48.26]
["2009-01-12",48.78]
["2009-01-13",48.89]
["2009-01-14",48.75]
["2009-01-15",48.87]
["2009-01-16",48.62]
["2009-01-19","."]
["2009-01-20",49.01]
["2009-01-21",49]
["2009-01-22",49.07]
["2009-01-23",49]
["2009-01-26",48.5]
["2009-01-27",48.85]
["2009-01-28",48.81]
["2009-01-29",48.49]
["2009-01-30",48.83]
["2009-02-02",48.84]
["2009-02-03",48.37]
["2009-02-04",48.68]
["2009-02-05",48.72]
["2009-02-06",48.61]
["2009-02-09",48.52]
["2009-02-10",48.68]
["2009-02-11",48.78]
["2009-02-12",48.7]
["2009-02-13",48.58]
["2009-02-16","."]
["2009-02-17",49.6]
["2009-02-18",49.84]
["2009-02-19",49.73]
["2009-02-20",49.71]
["2009-02-23",49.46]
["2009-02-24",49.75]
["2009-02-25",49.95]
["2009-02-26",50.32]
["2009-02-27",50.88]
["2009-03-02",51.8]
["2009-03-03",51.96]
["2009-03-04",51.53]
["2009-03-05",51.6]
["2009-03-06",51.68]
["2009-03-09",51.91]
["2009-03-10",51.35]
["2009-03-11",50.98]
["2009-03-12",51.69]
["2009-03-13",51.54]
["2009-03-16",51.31]
["2009-03-17",51.42]
["2009-03-18",51.22]
["2009-03-19",50.21]
["2009-03-20",50.51]
["2009-03-23",50.38]
["2009-03-24",50.4]
["2009-03-25",50.5]
["2009-03-26",50.4]
["2009-03-27",50.46]
["2009-03-30",51.12]
["2009-03-31",50.87]
["2009-04-01",50.48]
["2009-04-02",50.22]
["2009-04-03",49.91]
["2009-04-06",50.01]
["2009-04-07",50]
["2009-04-08",50.28]
["2009-04-09",49.82]
["2009-04-10",49.78]
["2009-04-13",49.77]
["2009-04-14",49.62]
["2009-04-15",49.55]
["2009-04-16",49.63]
["2009-04-17",49.8]
["2009-04-20",49.78]
["2009-04-21",50.45]
["2009-04-22",50.2]
["2009-04-23",49.88]
["2009-04-24",49.69]
["2009-04-27",50.15]
["2009-04-28",50.47]
["2009-04-29",50.05]
["2009-04-30",49.7]
["2009-05-01",49.65]
["2009-05-04",49.75]
["2009-05-05",49.22]
["2009-05-06",49.4]
["2009-05-07",49.09]
["2009-05-08",49.13]
["2009-05-11",49.44]
["2009-05-12",49.21]
["2009-05-13",49.58]
["2009-05-14",49.65]
["2009-05-15",49.38]
["2009-05-18",47.58]
["2009-05-19",47.65]
["2009-05-20",47.3]
["2009-05-21",47.3]
["2009-05-22",46.95]
["2009-05-25","."]
["2009-05-26",47.7]
["2009-05-27",47.61]
["2009-05-28",47.5]
["2009-05-29",47.11]
["2009-06-01",46.78]
["2009-06-02",46.84]
["2009-06-03",46.88]
["2009-06-04",47.19]
["2009-06-05",47.05]
["2009-06-08",47.5]
["2009-06-09",47.3]
["2009-06-10",47.18]
["2009-06-11",47.49]
["2009-06-12",47.6]
["2009-06-15",47.67]
["2009-06-16",47.61]
["2009-06-17",47.96]
["2009-06-18",48.18]
["2009-06-19",48]
["2009-06-22",48.5]
["2009-06-23",48.45]
["2009-06-24",48.4]
["2009-06-25",48.5]
["2009-06-26",48]
["2009-06-29",48]
["2009-06-30",47.74]
["2009-07-01",47.75]
["2009-07-02",47.9]
["2009-07-03",47.8]
["2009-07-06",48.5]
["2009-07-07",48.44]
["2009-07-08",48.8]
["2009-07-09",48.57]
["2009-07-10",48.76]
["2009-07-13",49.16]
["2009-07-14",48.954999999999998]
["2009-07-15",48.55]
["2009-07-16",48.61]
["2009-07-17",48.56]
["2009-07-20",48.1]
["2009-07-21",48.2]
["2009-07-22",48.45]
["2009-07-23",48.25]
["2009-07-24",48.16]
["2009-07-27",48.11]
["2009-07-28",48.2]
["2009-07-29",48.25]
["2009-07-30",48.35]
["2009-07-31",47.91]
["2009-08-03",47.4]
["2009-08-04",47.46]
["2009-08-05",47.27]
["2009-08-06",47.52]
["2009-08-07",47.72]
["2009-08-10",47.7]
["2009-08-11",47.88]
["2009-08-12",48.22]
["2009-08-13",48.11]
["2009-08-14",48.18]
["2009-08-17",48.82]
["2009-08-18",48.79]
["2009-08-19",48.7]
["2009-08-20",48.58]
["2009-08-21",48.43]
["2009-08-24",48.5]
["2009-08-25",48.755000000000003]
["2009-08-26",48.9]
["2009-08-27",48.81]
["2009-08-28",48.52]
["2009-08-31",48.83]
["2009-09-01",49.05]
["2009-09-02",48.88]
["2009-09-03",48.87]
["2009-09-04",48.86]
["2009-09-07","."]
["2009-09-08",48.4]
["2009-09-09",48.33]
["2009-09-10",48.45]
["2009-09-11",48.39]
["2009-09-14",48.67]
["2009-09-15",48.5]
["2009-09-16",48.2]
["2009-09-17",48.1]
["2009-09-18",48.02]
["2009-09-21",47.95]
["2009-09-22",47.86]
["2009-09-23",47.9]
["2009-09-24",47.89]
["2009-09-25",47.93]
["2009-09-28",47.75]
["2009-09-29",48.05]
["2009-09-30",48.09]
["2009-10-01",47.72]
["2009-10-02",47.61]
["2009-10-05",47.39]
["2009-10-06",46.79]
["2009-10-07",46.58]
["2009-10-08",46.2]
["2009-10-09",46.44]
["2009-10-12","."]
["2009-10-13",46.28]
["2009-10-14",46]
["2009-10-15",46.04]
["2009-10-16",46.2]
["2009-10-19",46.02]
["2009-10-20",46.24]
["2009-10-21",46.34]
["2009-10-22",46.59]
["2009-10-23",46.41]
["2009-10-26",46.68]
["2009-10-27",46.93]
["2009-10-28",47.16]
["2009-10-29",47.18]
["2009-10-30",46.9]
["2009-11-02",46.81]
["2009-11-03",47.37]
["2009-11-04",46.94]
["2009-11-05",46.93]
["2009-11-06",46.83]
["2009-11-09",46.36]
["2009-11-10",46.3]
["2009-11-11","."]
["2009-11-12",46.6]
["2009-11-13",46.24]
["2009-11-16",46.06]
["2009-11-17",46.2]
["2009-11-18",46.2]
["2009-11-19",46.73]
["2009-11-20",46.63]
["2009-11-23",46.4]
["2009-11-24",46.31]
["2009-11-25",46.18]
["2009-11-26","."]
["2009-11-27",46.55]
["2009-11-30",46.44]
["2009-12-01",46.21]
["2009-12-02",46.24]
["2009-12-03",46]
["2009-12-04",46.1]
["2009-12-07",46.45]
["2009-12-08",46.6]
["2009-12-09",46.51]
["2009-12-10",46.5]
["2009-12-11",46.47]
["2009-12-14",46.65]
["2009-12-15",46.7]
["2009-12-16",46.57]
["2009-12-17",46.85]
["2009-12-18",46.69]
["2009-12-21",46.8]
["2009-12-22",46.78]
["2009-12-23",46.8]
["2009-12-24",46.72]
["2009-12-25","."]
["2009-12-28",46.44]
["2009-12-29",46.56]
["2009-12-30",46.56]
["2009-12-31",46.4]
["2010-01-01","."]
["2010-01-04",46.27]
["2010-01-05",46.13]
["2010-01-06",45.72]
["2010-01-07",45.67]
["2010-01-08",45.5]
["2010-01-11",45.35]
["2010-01-12",45.6]
["2010-01-13",45.47]
["2010-01-14",45.55]
["2010-01-15",45.8]
["2010-01-18","."]
["2010-01-19",45.84]
["2010-01-20",46.1]
["2010-01-21",46.1]
["2010-01-22",46.21]
["2010-01-25",46.06]
["2010-01-26","."]
["2010-01-27",46.3]
["2010-01-28",46.35]
["2010-01-29",46.08]
["2010-02-01",46.27]
["2010-02-02",46.11]
["2010-02-03",45.97]
["2010-02-04",46.21]
["2010-02-05",46.72]
["2010-02-08",46.79]
["2010-02-09",46.49]
["2010-02-10",46.36]
["2010-02-11",46.39]
["2010-02-12",46.44]
["2010-02-15","."]
["2010-02-16",45.99]
["2010-02-17",46]
["2010-02-18",46.2]
["2010-02-19",46.24]
["2010-02-22",46.15]
["2010-02-23",46.25]
["2010-02-24",46.27]
["2010-02-25",46.29]
["2010-02-26",46.05]
["2010-03-01",46.01]
["2010-03-02",46.01]
["2010-03-03",45.55]
["2010-03-04",45.82]
["2010-03-05",45.49]
["2010-03-08",45.5]
["2010-03-09",45.6]
["2010-03-10",45.35]
["2010-03-11",45.49]
["2010-03-12",45.48]
["2010-03-15",45.55]
["2010-03-16",45.45]
["2010-03-17",45.28]
["2010-03-18",45.45]
["2010-03-19",45.31]
["2010-03-22",45.52]
["2010-03-23",45.5]
["2010-03-24",45.4]
["2010-03-25",45.5]
["2010-03-26",45.16]
["2010-03-29",44.94]
["2010-03-30",45.06]
["2010-03-31",44.95]
["2010-04-01",44.79]
["2010-04-02",44.74]
["2010-04-05",44.39]
["2010-04-06",44.41]
["2010-04-07",44.44]
["2010-04-08",44.41]
["2010-04-09",44.1]
["2010-04-12",44.41]
["2010-04-13",44.467500000000001]
["2010-04-14",44.2]
["2010-04-15",44.32]
["2010-04-16",44.3]
["2010-04-19",44.72]
["2010-04-20",44.5]
["2010-04-21",44.54]
["2010-04-22",44.52]
["2010-04-23",44.42]
["2010-04-26",44.33]
["2010-04-27",44.41]
["2010-04-28",44.54]
["2010-04-29",44.61]
["2010-04-30",44.2]
["2010-05-03",44.46]
["2010-05-04",44.62]
["2010-05-05",44.82]
["2010-05-06",45.29]
["2010-05-07",45.4]
["2010-05-10",44.84]
["2010-05-11",45.1]
["2010-05-12",45.08]
["2010-05-13",45]
["2010-05-14",45.2]
["2010-05-17",45.51]
["2010-05-18",45.51]
["2010-05-19",46.27]
["2010-05-20",46.8]
["2010-05-21",46.9]
["2010-05-24",46.97]
["2010-05-25",47.49]
["2010-05-26",47.1]
["2010-05-27",46.71]
["2010-05-28",46.31]
["2010-05-31","."]
["2010-06-01",47.08]
["2010-06-02",46.89]
["2010-06-03",46.55]
["2010-06-04",46.85]
["2010-06-07",47.08]
["2010-06-08",46.82]
["2010-06-09",46.95]
["2010-06-10",46.89]
["2010-06-11",46.76]
["2010-06-14",46.4]
["2010-06-15",46.41]
["2010-06-16",46.43]
["2010-06-17",46.22]
["2010-06-18",45.96]
["2010-06-21",45.64]
["2010-06-22",46]
["2010-06-23",46.185000000000002]
["2010-06-24",46.477499999999999]
["2010-06-25",46.36]
["2010-06-28",46.2]
["2010-06-29",46.4]
["2010-06-30",46.41]
["2010-07-01",46.59]
["2010-07-02",46.55]
["2010-07-05","."]
["2010-07-06",46.76]
["2010-07-07",46.96]
["2010-07-08",46.865000000000002]
["2010-07-09",46.66]
["2010-07-12",46.66]
["2010-07-13",46.74]
["2010-07-14",46.71]
["2010-07-15",46.5]
["2010-07-16",46.7]
["2010-07-19",47.1]
["2010-07-20",47.23]
["2010-07-21",47.08]
["2010-07-22",47.12]
["2010-07-23",46.9]
["2010-07-26",47.04]
["2010-07-27",46.25]
["2010-07-28",46.7]
["2010-07-29",46.53]
["2010-07-30",46.35]
["2010-08-02",46.09]
["2010-08-03",46.11]
["2010-08-04",46.02]
["2010-08-05",46.06]
["2010-08-06",45.94]
["2010-08-09",46.07]
["2010-08-10",46.3]
["2010-08-11",46.66]
["2010-08-12",46.7]
["2010-08-13",46.61]
["2010-08-16",46.68]
["2010-08-17",46.6]
["2010-08-18",46.54]
["2010-08-19",46.35]
["2010-08-20",45.7]
["2010-08-23",46.5]
["2010-08-24",46.86]
["2010-08-25",46.87]
["2010-08-26",46.78]
["2010-08-27",46.8]
["2010-08-30",46.87]
["2010-08-31",47.02]
["2010-09-01",46.74]
["2010-09-02",46.65]
["2010-09-03",46.58]
["2010-09-06","."]
["2010-09-07",46.82]
["2010-09-08",46.5]
["2010-09-09",46.3]
["2010-09-10",46.28]
["2010-09-13",46.26]
["2010-09-14",46.15]
["2010-09-15",46.23]
["2010-09-16",46.14]
["2010-09-17",45.88]
["2010-09-20",45.65]
["2010-09-21",45.59]
["2010-09-22",45.56]
["2010-09-23",45.56]
["2010-09-24",45.1]
["2010-09-27",44.94]
["2010-09-28",45.04]
["2010-09-29",44.8]
["2010-09-30",44.56]
["2010-10-01",44.41]
["2010-10-04",44.55]
["2010-10-05",44.46]
["2010-10-06",44.25]
["2010-10-07",44.21]
["2010-10-08",44.39]
["2010-10-11","."]
["2010-10-12",44.55]
["2010-10-13",44.35]
["2010-10-14",44.05]
["2010-10-15",44.15]
["2010-10-18",44.26]
["2010-10-19",44.3]
["2010-10-20",44.25]
["2010-10-21",44.25]
["2010-10-22",44.52]
["2010-10-25",44.39]
["2010-10-26",44.54]
["2010-10-27",44.4]
["2010-10-28",44.36]
["2010-10-29",44.44]
["2010-11-01",44.36]
["2010-11-02",44]
["2010-11-03",44.38]
["2010-11-04",44.08]
["2010-11-05",43.9]
["2010-11-08",44.29]
["2010-11-09",44.25]
["2010-11-10",44.28]
["2010-11-11","."]
["2010-11-12",44.78]
["2010-11-15",45.11]
["2010-11-16",45.51]
["2010-11-17",45.09]
["2010-11-18",45.14]
["2010-11-19",45.25]
["2010-11-22",45.48]
["2010-11-23",45.56]
["2010-11-24",45.72]
["2010-11-25","."]
["2010-11-26",45.82]
["2010-11-29",45.8]
["2010-11-30",45.83]
["2010-12-01",45.29]
["2010-12-02",45.09]
["2010-12-03",44.9]
["2010-12-06",44.89]
["2010-12-07",44.7]
["2010-12-08",45]
["2010-12-09",45.13]
["2010-12-10",45.1]
["2010-12-13",45.18]
["2010-12-14",45.01]
["2010-12-15",45.38]
["2010-12-16",45.54]
["2010-12-17",45.16]
["2010-12-20",45.4]
["2010-12-21",45.19]
["2010-12-22",45.05]
["2010-12-23",45.06]
["2010-12-24","."]
["2010-12-27",45.26]
["2010-12-28",45]
["2010-12-29",44.97]
["2010-12-30",44.8]
["2010-12-31","."]
["2011-01-03",44.59]
["2011-01-04",44.9]
["2011-01-05",45.35]
["2011-01-06",45.15]
["2011-01-07",45.35]
["2011-01-10",45.36]
["2011-01-11",45.08]
["2011-01-12",45.02]
["2011-01-13",45.02]
["2011-01-14",45.41]
["2011-01-17","."]
["2011-01-18",45.32]
["2011-01-19",45.5]
["2011-01-20",45.77]
["2011-01-21",45.58]
["2011-01-24",45.51]
["2011-01-25",45.7]
["2011-01-26",45.46]
["2011-01-27",45.68]
["2011-01-28",45.83]
["2011-01-31",45.92]
["2011-02-01",45.65]
["2011-02-02",45.55]
["2011-02-03",45.66]
["2011-02-04",45.6]
["2011-02-07",45.35]
["2011-02-08",45.15]
["2011-02-09",45.36]
["2011-02-10",45.64]
["2011-02-11",45.6]
["2011-02-14",45.44]
["2011-02-15",45.41]
["2011-02-16",45.4]
["2011-02-17",45.25]
["2011-02-18",45.1]
["2011-02-21","."]
["2011-02-22",45.15]
["2011-02-23",45.06]
["2011-02-24",45.4]
["2011-02-25",45.26]
["2011-02-28",45.18]
["2011-03-01",44.82]
["2011-03-02",44.81]
["2011-03-03",45.04]
["2011-03-04",44.89]
["2011-03-07",44.95]
["2011-03-08",45.03]
["2011-03-09",44.88]
["2011-03-10",45.17]
["2011-03-11",45.24]
["2011-03-14",44.99]
["2011-03-15",45.22]
["2011-03-16",45]
["2011-03-17",45.12]
["2011-03-18",45.06]
["2011-03-21",44.98]
["2011-03-22",44.95]
["2011-03-23",44.8]
["2011-03-24",44.69]
["2011-03-25",44.6]
["2011-03-28",44.8]
["2011-03-29",44.7]
["2011-03-30",44.75]
["2011-03-31",44.54]
["2011-04-01",44.44]
["2011-04-04",44.3]
["2011-04-05",44.3]
["2011-04-06",44.06]
["2011-04-07",44.18]
["2011-04-08",44.05]
["2011-04-11",44.33]
["2011-04-12",44.17]
["2011-04-13",44.46]
["2011-04-14",44.39]
["2011-04-15",44.26]
["2011-04-18",44.36]
["2011-04-19",44.49]
["2011-04-20",44.33]
["2011-04-21",44.26]
["2011-04-22",44.36]
["2011-04-25",44.41]
["2011-04-26",44.51]
["2011-04-27",44]
["2011-04-28",44.42]
["2011-04-29",44.24]
["2011-05-02",44.27]
["2011-05-03",44.47]
["2011-05-04",44.35]
["2011-05-05",44.76]
["2011-05-06",44.72]
["2011-05-09",44.68]
["2011-05-10",44.75]
["2011-05-11",44.59]
["2011-05-12",44.98]
["2011-05-13",44.86]
["2011-05-16",45.15]
["2011-05-17",45.13]
["2011-05-18",45.06]
["2011-05-19",44.9]
["2011-05-20",44.99]
["2011-05-23",45.22]
["2011-05-24",45.21]
["2011-05-25",45.32]
["2011-05-26",45.33]
["2011-05-27",45.17]
["2011-05-30","."]
["2011-05-31",45.04]
["2011-06-01",44.84]
["2011-06-02",44.86]
["2011-06-03",44.82]
["2011-06-06",44.78]
["2011-06-07",44.67]
["2011-06-08",44.72]
["2011-06-09",44.64]
["2011-06-10",44.72]
["2011-06-13",44.85]
["2011-06-14",44.74]
["2011-06-15",44.79]
["2011-06-16",44.88]
["2011-06-17",44.76]
["2011-06-20",44.92]
["2011-06-21",44.84]
["2011-06-22",44.82]
["2011-06-23",44.89]
["2011-06-24",44.99]
["2011-06-27",44.94]
["2011-06-28",45]
["2011-06-29",44.78]
["2011-06-30",44.59]
["2011-07-01",44.62]
["2011-07-04","."]
["2011-07-05",44.35]
["2011-07-06",44.48]
["2011-07-07",44.32]
["2011-07-08",44.41]
["2011-07-11",44.48]
["2011-07-12",44.6]
["2011-07-13",44.52]
["2011-07-14",44.5]
["2011-07-15",44.51]
["2011-07-18",44.6]
["2011-07-19",44.48]
["2011-07-20",44.44]
["2011-07-21",44.4]
["2011-07-22",44.34]
["2011-07-25",44.39]
["2011-07-26",44.1]
["2011-07-27",44.15]
["2011-07-28",44.03]
["2011-07-29",44.2]
["2011-08-01",44.06]
["2011-08-02",44.26]
["2011-08-03",44.31]
["2011-08-04",44.56]
["2011-08-05",44.73]
["2011-08-08",45]
["2011-08-09",45.2]
["2011-08-10",45.25]
["2011-08-11",45.29]
["2011-08-12",45.39]
["2011-08-15",45.23]
["2011-08-16",45.25]
["2011-08-17",45.3]
["2011-08-18",45.71]
["2011-08-19",45.66]
["2011-08-22",45.56]
["2011-08-23",45.62]
["2011-08-24",45.89]
["2011-08-25",46.04]
["2011-08-26",46.15]
["2011-08-29",45.95]
["2011-08-30",46.01]
["2011-08-31",45.79]
["2011-09-01",45.66]
["2011-09-02",45.74]
["2011-09-05","."]
["2011-09-06",46]
["2011-09-07",46.07]
["2011-09-08",46.2]
["2011-09-09",46.64]
["2011-09-12",47.22]
["2011-09-13",47.49]
["2011-09-14",47.58]
["2011-09-15",47.54]
["2011-09-16",47.27]
["2011-09-19",47.72]
["2011-09-20",47.93]
["2011-09-21",48.32]
["2011-09-22",49.47]
["2011-09-23",49.34]
["2011-09-26",49.47]
["2011-09-27",48.92]
["2011-09-28",48.94]
["2011-09-29",48.93]
["2011-09-30",49.05]
["2011-10-03",49.09]
["2011-10-04",49.3]
["2011-10-05",49.24]
["2011-10-06",49.18]
["2011-10-07",48.89]
["2011-10-10","."]
["2011-10-11",49.24]
["2011-10-12",48.95]
["2011-10-13",49.22]
["2011-10-14",48.89]
["2011-10-17",49.03]
["2011-10-18",49.33]
["2011-10-19",49.17]
["2011-10-20",49.86]
["2011-10-21",49.82]
["2011-10-24",49.72]
["2011-10-25",49.41]
["2011-10-26",49.4]
["2011-10-27",49]
["2011-10-28",48.63]
["2011-10-31",48.67]
["2011-11-01",49.26]
["2011-11-02",49.1]
["2011-11-03",49.04]
["2011-11-04",48.99]
["2011-11-07",48.94]
["2011-11-08",49.39]
["2011-11-09",50.05]
["2011-11-10",49.98]
["2011-11-11","."]
["2011-11-14",50.37]
["2011-11-15",50.62]
["2011-11-16",50.66]
["2011-11-17",50.95]
["2011-11-18",51.23]
["2011-11-21",52.06]
["2011-11-22",52.48]
["2011-11-23",52.26]
["2011-11-24","."]
["2011-11-25",52.23]
["2011-11-28",51.94]
["2011-11-29",51.9]
["2011-11-30",52.12]
["2011-12-01",51.36]
["2011-12-02",50.5]
["2011-12-05",51.31]
["2011-12-06",51.23]
["2011-12-07",51.62]
["2011-12-08",51.7]
["2011-12-09",51.87]
["2011-12-12",52.6]
["2011-12-13",53.09]
["2011-12-14",53.71]
["2011-12-15",53.55]
["2011-12-16",52.49]
["2011-12-19",52.69]
["2011-12-20",52.76]
["2011-12-21",52.39]
["2011-12-22",52.56]
["2011-12-23",52.78]
["2011-12-26","."]
["2011-12-27",52.93]
["2011-12-28",52.88]
["2011-12-29",53]
["2011-12-30",53.01]
["2012-01-02","."]
["2012-01-03",53.11]
["2012-01-04",52.85]
["2012-01-05",52.89]
["2012-01-06",52.67]
["2012-01-09",52.39]
["2012-01-10",51.59]
["2012-01-11",51.78]
["2012-01-12",51.51]
["2012-01-13",51.43]
["2012-01-16","."]
["2012-01-17",50.69]
["2012-01-18",50.4]
["2012-01-19",50.3]
["2012-01-20",50.22]
["2012-01-23",49.99]
["2012-01-24",50.02]
["2012-01-25",50.18]
["2012-01-26",49.42]
["2012-01-27",49.39]
["2012-01-30",49.66]
["2012-01-31",49.54]
["2012-02-01",49.273800000000001]
["2012-02-02",49.03]
["2012-02-03",48.65]
["2012-02-06",49.05]
["2012-02-07",49.2]
["2012-02-08",49.22]
["2012-02-09",49.35]
["2012-02-10",49.48]
["2012-02-13",49.14]
["2012-02-14",49.4]
["2012-02-15",49.35]
["2012-02-16",49.43]
["2012-02-17",49.31]
["2012-02-20","."]
["2012-02-21",49.21]
["2012-02-22",49.24]
["2012-02-23",49.19]
["2012-02-24",48.98]
["2012-02-27",49.12]
["2012-02-28",49.01]
["2012-02-29",48.99]
["2012-03-01",49.14]
["2012-03-02",49.55]
["2012-03-05",49.82]
["2012-03-06",50.376300000000001]
["2012-03-07",50.27]
["2012-03-08",50.17]
["2012-03-09",49.75]
["2012-03-12",49.98]
["2012-03-13",49.92]
["2012-03-14",50]
["2012-03-15",50.28]
["2012-03-16",50.11]
["2012-03-19",50.16]
["2012-03-20",50.48]
["2012-03-21",50.6]
["2012-03-22",51.28]
["2012-03-23",51.18]
["2012-03-26",51.03]
["2012-03-27",50.66]
["2012-03-28",50.97]
["2012-03-29",51.38]
["2012-03-30",50.89]
["2012-04-02",50.79]
["2012-04-03",50.64]
["2012-04-04",51.18]
["2012-04-05",51.11]
["2012-04-06",51.14]
["2012-04-09",51.1]
["2012-04-10",51.47]
["2012-04-11",51.5]
["2012-04-12",51.22]
["2012-04-13",51.45]
["2012-04-16",51.6]
["2012-04-17",51.41]
["2012-04-18",51.79]
["2012-04-19",52.07]
["2012-04-20",52.02]
["2012-04-23",52.38]
["2012-04-24",52.63]
["2012-04-25",52.45]
["2012-04-26",52.44]
["2012-04-27",52.45]
["2012-04-30",52.65]
["2012-05-01",52.5]
["2012-05-02",52.97]
["2012-05-03",53.33]
["2012-05-04",53.41]
["2012-05-07",52.91]
["2012-05-08",53.14]
["2012-05-09",53.75]
["2012-05-10",53.25]
["2012-05-11",53.63]
["2012-05-14",53.92]
["2012-05-15",53.91]
["2012-05-16",54.34]
["2012-05-17",54.37]
["2012-05-18",54.48]
["2012-05-21",54.97]
["2012-05-22",55.34]
["2012-05-23",55.95]
["2012-05-24",55.55]
["2012-05-25",55.35]
["2012-05-28","."]
["2012-05-29",55.71]
["2012-05-30",56.13]
["2012-05-31",56.38]
["2012-06-01",55.44]
["2012-06-04",55.65]
["2012-06-05",55.54]
["2012-06-06",55.26]
["2012-06-07",54.91]
["2012-06-08",55.39]
["2012-06-11",55.69]
["2012-06-12",55.6]
["2012-06-13",55.56]
["2012-06-14",55.7]
["2012-06-15",55.34]
["2012-06-18",55.85]
["2012-06-19",55.87]
["2012-06-20",56.24]
["2012-06-21",56.25]
["2012-06-22",57.11]
["2012-06-25",57.13]
["2012-06-26",56.95]
["2012-06-27",56.93]
["2012-06-28",56.81]
["2012-06-29",55.57]
["2012-07-02",55.45]
["2012-07-03",54.31]
["2012-07-04","."]
["2012-07-05",54.95]
["2012-07-06",55.47]
["2012-07-09",55.87]
["2012-07-10",55.39]
["2012-07-11",55.52]
["2012-07-12",55.83]
["2012-07-13",55.1]
["2012-07-16",55.05]
["2012-07-17",55.03]
["2012-07-18",55.33]
["2012-07-19",55.16]
["2012-07-20",55.27]
["2012-07-23",55.92]
["2012-07-24",56.22]
["2012-07-25",56.1]
["2012-07-26",55.59]
["2012-07-27",55.39]
["2012-07-30",55.42]
["2012-07-31",55.55]
["2012-08-01",55.47]
["2012-08-02",55.84]
["2012-08-03",55.75]
["2012-08-06",55.52]
["2012-08-07",55.06]
["2012-08-08",55.28]
["2012-08-09",55.17]
["2012-08-10",55.18]
["2012-08-13",55.34]
["2012-08-14",55.66]
["2012-08-15",55.66]
["2012-08-16",55.62]
["2012-08-17",55.62]
["2012-08-20",55.5]
["2012-08-21",55.46]
["2012-08-22",55.5]
["2012-08-23",55.14]
["2012-08-24",55.41]
["2012-08-27",55.68]
["2012-08-28",55.65]
["2012-08-29",55.69]
["2012-08-30",55.63]
["2012-08-31",55.52]
["2012-09-03","."]
["2012-09-04",55.61]
["2012-09-05",55.88]
["2012-09-06",55.64]
["2012-09-07",55.27]
["2012-09-10",55.44]
["2012-09-11",55.25]
["2012-09-12",55.21]
["2012-09-13",55.34]
["2012-09-14",53.3]
["2012-09-17",53.88]
["2012-09-18",53.9]
["2012-09-19",53.99]
["2012-09-20",54.26]
["2012-09-21",53.46]
["2012-09-24",53.43]
["2012-09-25",53.36]
["2012-09-26",53.52]
["2012-09-27",52.99]
["2012-09-28",52.92]
["2012-10-01",52.46]
["2012-10-02",52.42]
["2012-10-03",52.25]
["2012-10-04",51.74]
["2012-10-05",51.77]
["2012-10-08","."]
["2012-10-09",52.73]
["2012-10-10",53.05]
["2012-10-11",52.66]
["2012-10-12",52.81]
["2012-10-15",53.09]
["2012-10-16",52.89]
["2012-10-17",52.86]
["2012-10-18",53.46]
["2012-10-19",54.08]
["2012-10-22",53.51]
["2012-10-23",53.72]
["2012-10-24",53.73]
["2012-10-25",53.55]
["2012-10-26",53.55]
["2012-10-29",54.1]
["2012-10-30",53.96]
["2012-10-31",53.8]
["2012-11-01",53.76]
["2012-11-02",53.75]
["2012-11-05",54.6]
["2012-11-06",54.42]
["2012-11-07",54.37]
["2012-11-08",54.3]
["2012-11-09",54.61]
["2012-11-12","."]
["2012-11-13",54.82]
["2012-11-14",54.87]
["2012-11-15",54.65]
["2012-11-16",55.16]
["2012-11-19",55.05]
["2012-11-20",55.1]
["2012-11-21",55.14]
["2012-11-22","."]
["2012-11-23",55.44]
["2012-11-26",55.63]
["2012-11-27",55.35]
["2012-11-28",55.7]
["2012-11-29",54.71]
["2012-11-30",54.26]
["2012-12-03",54.66]
["2012-12-04",54.73]
["2012-12-05",54.46]
["2012-12-06",54.31]
["2012-12-07",54.35]
["2012-12-10",54.42]
["2012-12-11",54.31]
["2012-12-12",54.23]
["2012-12-13",54.36]
["2012-12-14",54.49]
["2012-12-17",54.68]
["2012-12-18",54.91]
["2012-12-19",54.67]
["2012-12-20",54.92]
["2012-12-21",55.06]
["2012-12-24",54.95]
["2012-12-25","."]
["2012-12-26",54.86]
["2012-12-27",54.94]
["2012-12-28",54.77]
["2012-12-31",54.86]
["2013-01-01","."]
["2013-01-02",54.23]
["2013-01-03",54.46]
["2013-01-04",54.93]
["2013-01-07",55.2]
["2013-01-08",55.02]
["2013-01-09",54.79]
["2013-01-10",54.49]
["2013-01-11",54.81]
["2013-01-14",54.5]
["2013-01-15",54.58]
["2013-01-16",54.66]
["2013-01-17",54.35]
["2013-01-18",53.82]
["2013-01-21","."]
["2013-01-22",53.72]
["2013-01-23",53.66]
["2013-01-24",53.67]
["2013-01-25",53.78]
["2013-01-28",53.97]
["2013-01-29",53.64]
["2013-01-30",53.21]
["2013-01-31",53.32]
["2013-02-01",53.16]
["2013-02-04",53.24]
["2013-02-05",52.99]
["2013-02-06",53.07]
["2013-02-07",53.22]
["2013-02-08",53.58]
["2013-02-11",53.95]
["2013-02-12",53.75]
["2013-02-13",53.79]
["2013-02-14",53.94]
["2013-02-15",54.28]
["2013-02-18","."]
["2013-02-19",54.26]
["2013-02-20",54.18]
["2013-02-21",54.47]
["2013-02-22",54.28]
["2013-02-25",53.96]
["2013-02-26",54.14]
["2013-02-27",53.72]
["2013-02-28",54.37]
["2013-03-01",54.9]
["2013-03-04",54.92]
["2013-03-05",54.87]
["2013-03-06",54.83]
["2013-03-07",54.45]
["2013-03-08",54.32]
["2013-03-11",54.38]
["2013-03-12",54.19]
["2013-03-13",54.3]
["2013-03-14",54.22]
["2013-03-15",54.06]
["2013-03-18",54.1]
["2013-03-19",54.4]
["2013-03-20",54.32]
["2013-03-21",54.27]
["2013-03-22",54.3]
["2013-03-25",54.22]
["2013-03-26",54.42]
["2013-03-27",54.45]
["2013-03-28",54.44]
["2013-03-29",54.52]
["2013-04-01",54.28]
["2013-04-02",54.43]
["2013-04-03",54.46]
["2013-04-04",54.91]
["2013-04-05",54.75]
["2013-04-08",54.58]
["2013-04-09",54.47]
["2013-04-10",54.41]
["2013-04-11",54.36]
["2013-04-12",54.62]
["2013-04-15",54.48]
["2013-04-16",54.08]
["2013-04-17",54.16]
["2013-04-18",53.95]
["2013-04-19",53.98]
["2013-04-22",54.19]
["2013-04-23",54.39]
["2013-04-24",54.22]
["2013-04-25",54.11]
["2013-04-26",54.41]
["2013-04-29",54.2]
["2013-04-30",53.68]
["2013-05-01",53.65]
["2013-05-02",53.79]
["2013-05-03",53.8]
["2013-05-06",54.13]
["2013-05-07",54.06]
["2013-05-08",54.08]
["2013-05-09",54.34]
["2013-05-10",54.94]
["2013-05-13",54.85]
["2013-05-14",54.5]
["2013-05-15",54.78]
["2013-05-16",54.68]
["2013-05-17",55.17]
["2013-05-20",55.02]
["2013-05-21",55.42]
["2013-05-22",55.62]
["2013-05-23",55.7]
["2013-05-24",55.78]
["2013-05-27","."]
["2013-05-28",56.07]
["2013-05-29",56.28]
["2013-05-30",56.5]
["2013-05-31",56.5]
["2013-06-03",56.66]
["2013-06-04",56.43]
["2013-06-05",56.84]
["2013-06-06",56.92]
["2013-06-07",56.57]
["2013-06-10",58.13]
["2013-06-11",58.34]
["2013-06-12",57.82]
["2013-06-13",58.07]
["2013-06-14",57.56]
["2013-06-17",57.97]
["2013-06-18",58.79]
["2013-06-19",58.7]
["2013-06-20",59.57]
["2013-06-21",59.43]
["2013-06-24",59.8]
["2013-06-25",59.66]
["2013-06-26",60.7]
["2013-06-27",60.19]
["2013-06-28",59.52]
["2013-07-01",59.38]
["2013-07-02",59.54]
["2013-07-03",60.21]
["2013-07-04","."]
["2013-07-05",60.23]
["2013-07-08",60.75]
["2013-07-09",60.09]
["2013-07-10",59.88]
["2013-07-11",59.82]
["2013-07-12",59.88]
["2013-07-15",59.89]
["2013-07-16",59.29]
["2013-07-17",59.34]
["2013-07-18",59.59]
["2013-07-19",59.37]
["2013-07-22",59.71]
["2013-07-23",59.64]
["2013-07-24",59.14]
["2013-07-25",59.01]
["2013-07-26",59.08]
["2013-07-29",59.33]
["2013-07-30",60.8]
["2013-07-31",60.77]
["2013-08-01",60.45]
["2013-08-02",60.88]
["2013-08-05",60.88]
["2013-08-06",60.78]
["2013-08-07",61.2]
["2013-08-08",60.72]
["2013-08-09",60.34]
["2013-08-12",61.15]
["2013-08-13",61.33]
["2013-08-14",61.27]
["2013-08-15",61.41]
["2013-08-16",61.65]
["2013-08-19",63.13]
["2013-08-20",63.21]
["2013-08-21",64.11]
["2013-08-22",64.55]
["2013-08-23",63.22]
["2013-08-26",64.260000000000005]
["2013-08-27",66.239999999999995]
["2013-08-28",68.8]
["2013-08-29",66.55]
["2013-08-30",65.709999999999994]
["2013-09-02","."]
["2013-09-03",67.709999999999994]
["2013-09-04",67.08]
["2013-09-05",66.010000000000005]
["2013-09-06",65.23]
["2013-09-09",65.239999999999995]
["2013-09-10",63.83]
["2013-09-11",63.26]
["2013-09-12",63.42]
["2013-09-13",63.36]
["2013-09-16",62.83]
["2013-09-17",63.36]
["2013-09-18",63.37]
["2013-09-19",61.76]
["2013-09-20",62.27]
["2013-09-23",62.57]
["2013-09-24",62.72]
["2013-09-25",62.2]
["2013-09-26",61.68]
["2013-09-27",62.48]
["2013-09-30",62.58]
["2013-10-01",62.46]
["2013-10-02",62.46]
["2013-10-03",61.97]
["2013-10-04",61.42]
["2013-10-07",61.79]
["2013-10-08",61.79]
["2013-10-09",61.92]
["2013-10-10",61.3]
["2013-10-11",61.07]
["2013-10-14","."]
["2013-10-15",61.84]
["2013-10-16",61.72]
["2013-10-17",61.13]
["2013-10-18",61.26]
["2013-10-21",61.56]
["2013-10-22",61.64]
["2013-10-23",61.54]
["2013-10-24",61.48]
["2013-10-25",61.4]
["2013-10-28",61.54]
["2013-10-29",61.34]
["2013-10-30",61.09]
["2013-10-31",61.61]
["2013-11-01",61.84]
["2013-11-04",61.74]
["2013-11-05",61.76]
["2013-11-06",62.48]
["2013-11-07",62.41]
["2013-11-08",62.48]
["2013-11-11","."]
["2013-11-12",63.73]
["2013-11-13",63.28]
["2013-11-14",63.12]
["2013-11-15",62.97]
["2013-11-18",62.07]
["2013-11-19",62.26]
["2013-11-20",62.34]
["2013-11-21",62.94]
["2013-11-22",62.72]
["2013-11-25",62.37]
["2013-11-26",62.47]
["2013-11-27",62.47]
["2013-11-28","."]
["2013-11-29",62.39]
["2013-12-02",62.3]
["2013-12-03",62.38]
["2013-12-04",61.9]
["2013-12-05",61.6]
["2013-12-06",61.43]
["2013-12-09",60.87]
["2013-12-10",61.04]
["2013-12-11",61.38]
["2013-12-12",61.85]
["2013-12-13",62.16]
["2013-12-16",61.68]
["2013-12-17",61.92]
["2013-12-18",62.06]
["2013-12-19",62.14]
["2013-12-20",61.98]
["2013-12-23",61.83]
["2013-12-24",61.75]
["2013-12-25","."]
["2013-12-26",62.15]
["2013-12-27",61.92]
["2013-12-30",61.77]
["2013-12-31",61.92]
["2014-01-01","."]
["2014-01-02",62.31]
["2014-01-03",62.17]
["2014-01-06",62.31]
["2014-01-07",62.3]
["2014-01-08",62.07]
["2014-01-09",62.07]
["2014-01-10",61.45]
["2014-01-13",61.52]
["2014-01-14",61.51]
["2014-01-15",61.54]
["2014-01-16",61.54]
["2014-01-17",61.54]
["2014-01-20","."]
["2014-01-21",61.94]
["2014-01-22",61.86]
["2014-01-23",62.11]
["2014-01-24",62.68]
["2014-01-27",63.09]
["2014-01-28",62.56]
["2014-01-29",62.46]
["2014-01-30",62.56]
["2014-01-31",62.63]
["2014-02-03",62.63]
["2014-02-04",62.27]
["2014-02-05",62.57]
["2014-02-06",62.14]
["2014-02-07",62.09]
["2014-02-10",62.44]
["2014-02-11",62.15]
["2014-02-12",61.84]
["2014-02-13",62.23]
["2014-02-14",61.87]
["2014-02-17","."]
["2014-02-18",62.2]
["2014-02-19",62.32]
["2014-02-20",62.21]
["2014-02-21",62.13]
["2014-02-24",62.07]
["2014-02-25",61.96]
["2014-02-26",62.11]
["2014-02-27",62.11]
["2014-02-28",61.78]
["2014-03-03",62.17]
["2014-03-04",61.91]
["2014-03-05",61.75]
["2014-03-06",60.89]
["2014-03-07",61.24]
["2014-03-10",60.84]
["2014-03-11",61.01]
["2014-03-12",61.01]
["2014-03-13",61.2]
["2014-03-14",61.19]
["2014-03-17",61.08]
["2014-03-18",61.1]
["2014-03-19",60.95]
["2014-03-20",61.33]
["2014-03-21",60.9]
["2014-03-24",60.78]
["2014-03-25",60.27]
["2014-03-26",60.13]
["2014-03-27",60.26]
["2014-03-28",59.89]
["2014-03-31",60]
["2014-04-01",59.86]
["2014-04-02",59.9]
["2014-04-03",60.35]
["2014-04-04",60.08]
["2014-04-07",60.11]
["2014-04-08",60.08]
["2014-04-09",60.09]
["2014-04-10",60.07]
["2014-04-11",60.18]
["2014-04-14",60.32]
["2014-04-15",60.34]
["2014-04-16",60.22]
["2014-04-17",60.29]
["2014-04-18",60.29]
["2014-04-21",60.59]
["2014-04-22",60.8]
["2014-04-23",61.17]
["2014-04-24",61.11]
["2014-04-25",60.64]
["2014-04-28",60.69]
["2014-04-29",60.23]
["2014-04-30",60.21]
["2014-05-01",60.11]
["2014-05-02",60.02]
["2014-05-05",60.21]
["2014-05-06",59.97]
["2014-05-07",60.01]
["2014-05-08",60.06]
["2014-05-09",60]
["2014-05-12",59.48]
["2014-05-13",59.44]
["2014-05-14",59.49]
["2014-05-15",59.38]
["2014-05-16",58.62]
["2014-05-19",58.38]
["2014-05-20",58.58]
["2014-05-21",58.66]
["2014-05-22",58.3]
["2014-05-23",58.36]
["2014-05-26","."]
["2014-05-27",58.9]
["2014-05-28",58.94]
["2014-05-29",58.9]
["2014-05-30",59.16]
["2014-06-02",59.15]
["2014-06-03",59.32]
["2014-06-04",59.34]
["2014-06-05",59.24]
["2014-06-06",59.17]
["2014-06-09",59.18]
["2014-06-10",59.18]
["2014-06-11",59.32]
["2014-06-12",59.19]
["2014-06-13",59.64]
["2014-06-16",60.16]
["2014-06-17",60.32]
["2014-06-18",60.28]
["2014-06-19",60.09]
["2014-06-20",60.23]
["2014-06-23",60.14]
["2014-06-24",60.14]
["2014-06-25",60.11]
["2014-06-26",60.17]
["2014-06-27",60.04]
["2014-06-30",60.06]
["2014-07-01",60.05]
["2014-07-02",59.69]
["2014-07-03",59.74]
["2014-07-04","."]
["2014-07-07",60.012999999999998]
["2014-07-08",59.78]
["2014-07-09",59.75]
["2014-07-10",60.19]
["2014-07-11",60.08]
["2014-07-14",60.11]
["2014-07-15",60.15]
["2014-07-16",60.12]
["2014-07-17",60.35]
["2014-07-18",60.33]
["2014-07-21",60.24]
["2014-07-22",60.16]
["2014-07-23",60]
["2014-07-24",60.11]
["2014-07-25",60.04]
["2014-07-28",60.13]
["2014-07-29",60.12]
["2014-07-30",60.4]
["2014-07-31",60.55]
["2014-08-01",61.2]
["2014-08-04",60.94]
["2014-08-05",61.05]
["2014-08-06",61.25]
["2014-08-07",61.2]
["2014-08-08",61.18]
["2014-08-11",61.17]
["2014-08-12",61.09]
["2014-08-13",61.22]
["2014-08-14",60.77]
["2014-08-15",60.77]
["2014-08-18",60.77]
["2014-08-19",60.67]
["2014-08-20",60.58]
["2014-08-21",60.56]
["2014-08-22",60.47]
["2014-08-25",60.56]
["2014-08-26",60.43]
["2014-08-27",60.45]
["2014-08-28",60.51]
["2014-08-29",61.51]
["2014-09-01","."]
["2014-09-02",60.69]
["2014-09-03",60.41]
["2014-09-04",60.38]
["2014-09-05",60.26]
["2014-09-08",60.29]
["2014-09-09",60.6]
["2014-09-10",60.95]
["2014-09-11",60.93]
["2014-09-12",60.95]
["2014-09-15",61.03]
["2014-09-16",61.06]
["2014-09-17",60.9]
["2014-09-18",60.78]
["2014-09-19",60.8]
["2014-09-22",60.93]
["2014-09-23",61.04]
["2014-09-24",60.93]
["2014-09-25",61.33]
["2014-09-26",61.14]
["2014-09-29",61.53]
["2014-09-30",61.92]
["2014-10-01",61.71]
["2014-10-02",61.61]
["2014-10-03",61.81]
["2014-10-06",61.68]
["2014-10-07",61.28]
["2014-10-08",61.38]
["2014-10-09",60.92]
["2014-10-10",61.27]
["2014-10-13","."]
["2014-10-14",61.38]
["2014-10-15",61.42]
["2014-10-16",61.8]
["2014-10-17",61.46]
["2014-10-20",61.2]
["2014-10-21",61.14]
["2014-10-22",61.18]
["2014-10-23",61.16]
["2014-10-24",61.16]
["2014-10-27",61.28]
["2014-10-28",61.17]
["2014-10-29",61.2]
["2014-10-30",61.42]
["2014-10-31",61.44]
["2014-11-03",61.38]
["2014-11-04",61.38]
["2014-11-05",61.49]
["2014-11-06",61.45]
["2014-11-07",61.5]
["2014-11-10",61.52]
["2014-11-11","."]
["2014-11-12",61.4]
["2014-11-13",61.55]
["2014-11-14",61.7]
["2014-11-17",61.82]
["2014-11-18",61.72]
["2014-11-19",61.98]
["2014-11-20",61.92]
["2014-11-21",61.76]
["2014-11-24",61.85]
["2014-11-25",61.89]
["2014-11-26",61.78]
["2014-11-27","."]
["2014-11-28",62.2]
["2014-12-01",61.94]
["2014-12-02",61.8]
["2014-12-03",61.85]
["2014-12-04",61.78]
["2014-12-05",61.9]
["2014-12-08",61.82]
["2014-12-09",61.87]
["2014-12-10",62.1]
["2014-12-11",62.46]
["2014-12-12",62.52]
["2014-12-15",63.16]
["2014-12-16",63.65]
["2014-12-17",63.52]
["2014-12-18",62.98]
["2014-12-19",63.24]
["2014-12-22",63.22]
["2014-12-23",63.4]
["2014-12-24",63.55]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",63.67]
["2014-12-30",63.38]
["2014-12-31",63.04]
["2015-01-01","."]
["2015-01-02",63.27]
["2015-01-05",63.34]
["2015-01-06",63.57]
["2015-01-07",63.27]
["2015-01-08",62.67]
["2015-01-09",62.34]
["2015-01-12",62.09]
["2015-01-13",61.97]
["2015-01-14",62.09]
["2015-01-15",62.06]
["2015-01-16",61.87]
["2015-01-19","."]
["2015-01-20",61.64]
["2015-01-21",61.55]
["2015-01-22",61.32]
["2015-01-23",61.46]
["2015-01-26",61.46]
["2015-01-27",61.34]
["2015-01-28",61.34]
["2015-01-29",61.94]
["2015-01-30",62.01]
["2015-02-02",61.68]
["2015-02-03",61.67]
["2015-02-04",61.73]
["2015-02-05",61.73]
["2015-02-06",61.7]
["2015-02-09",62.1]
["2015-02-10",62.33]
["2015-02-11",62.41]
["2015-02-12",62.3]
["2015-02-13",62.04]
["2015-02-16","."]
["2015-02-17",62.14]
["2015-02-18",62.25]
["2015-02-19",62.08]
["2015-02-20",62.19]
["2015-02-23",62.15]
["2015-02-24",62.07]
["2015-02-25",61.84]
["2015-02-26",61.74]
["2015-02-27",61.67]
["2015-03-02",61.87]
["2015-03-03",61.76]
["2015-03-04",62.3]
["2015-03-05",62.26]
["2015-03-06",62.45]
["2015-03-09",62.67]
["2015-03-10",62.71]
["2015-03-11",62.76]
["2015-03-12",62.44]
["2015-03-13",63.06]
["2015-03-16",62.8]
["2015-03-17",62.64]
["2015-03-18",62.69]
["2015-03-19",62.56]
["2015-03-20",62.47]
["2015-03-23",62.22]
["2015-03-24",62.4]
["2015-03-25",62.35]
["2015-03-26",62.83]
["2015-03-27",62.5]
["2015-03-30",62.52]
["2015-03-31",62.31]
["2015-04-01",62.14]
["2015-04-02",62.13]
["2015-04-03",61.99]
["2015-04-06",62.16]
["2015-04-07",62.23]
["2015-04-08",62.22]
["2015-04-09",62.18]
["2015-04-10",62.21]
["2015-04-13",62.38]
["2015-04-14",62.25]
["2015-04-15",62.34]
["2015-04-16",62.28]
["2015-04-17",62.48]
["2015-04-20",63.07]
["2015-04-21",62.92]
["2015-04-22",62.96]
["2015-04-23",63.27]
["2015-04-24",63.55]
["2015-04-27",63.34]
["2015-04-28",63.05]
["2015-04-29",63.38]
["2015-04-30",63.58]
["2015-05-01",63.63]
["2015-05-04",63.64]
["2015-05-05",63.31]
["2015-05-06",63.57]
["2015-05-07",64.08]
["2015-05-08",63.73]
["2015-05-11",63.96]
["2015-05-12",64.19]
["2015-05-13",63.88]
["2015-05-14",63.47]
["2015-05-15",63.36]
["2015-05-18",63.66]
["2015-05-19",63.8]
["2015-05-20",63.75]
["2015-05-21",63.51]
["2015-05-22",63.43]
["2015-05-25","."]
["2015-05-26",63.87]
["2015-05-27",63.92]
["2015-05-28",63.83]
["2015-05-29",63.71]
["2015-06-01",63.59]
["2015-06-02",63.72]
["2015-06-03",63.99]
["2015-06-04",63.96]
["2015-06-05",63.76]
["2015-06-08",64.03]
["2015-06-09",63.96]
["2015-06-10",63.81]
["2015-06-11",63.93]
["2015-06-12",64.02]
["2015-06-15",64.03]
["2015-06-16",64.209999999999994]
["2015-06-17",64.14]
["2015-06-18",63.62]
["2015-06-19",63.43]
["2015-06-22",63.51]
["2015-06-23",63.57]
["2015-06-24",63.54]
["2015-06-25",63.5]
["2015-06-26",63.54]
["2015-06-29",63.73]
["2015-06-30",63.59]
["2015-07-01",63.55]
["2015-07-02",63.36]
["2015-07-03","."]
["2015-07-06",63.24]
["2015-07-07",63.51]
["2015-07-08",63.47]
["2015-07-09",63.31]
["2015-07-10",63.33]
["2015-07-13",63.43]
["2015-07-14",63.27]
["2015-07-15",63.48]
["2015-07-16",63.43]
["2015-07-17",63.45]
["2015-07-20",63.61]
["2015-07-21",63.57]
["2015-07-22",63.6]
["2015-07-23",63.86]
["2015-07-24",64.040000000000006]
["2015-07-27",64.239999999999995]
["2015-07-28",63.76]
["2015-07-29",63.83]
["2015-07-30",64.09]
["2015-07-31",63.87]
["2015-08-03",63.99]
["2015-08-04",63.71]
["2015-08-05",63.73]
["2015-08-06",63.67]
["2015-08-07",63.74]
["2015-08-10",63.77]
["2015-08-11",64.33]
["2015-08-12",64.8]
["2015-08-13",65.27]
["2015-08-14",65.02]
["2015-08-17",65.39]
["2015-08-18",65.44]
["2015-08-19",65.17]
["2015-08-20",65.489999999999995]
["2015-08-21",66.02]
["2015-08-24",66.8]
["2015-08-25",66.069999999999993]
["2015-08-26",66.11]
["2015-08-27",65.989999999999995]
["2015-08-28",66.14]
["2015-08-31",66.39]
["2015-09-01",66.34]
["2015-09-02",66.16]
["2015-09-03",66.069999999999993]
["2015-09-04",66.7]
["2015-09-07","."]
["2015-09-08",66.36]
["2015-09-09",66.47]
["2015-09-10",66.459999999999994]
["2015-09-11",66.39]
["2015-09-14",66.319999999999993]
["2015-09-15",66.36]
["2015-09-16",66.45]
["2015-09-17",66.12]
["2015-09-18",65.7]
["2015-09-21",65.66]
["2015-09-22",65.849999999999994]
["2015-09-23",66.05]
["2015-09-24",66.319999999999993]
["2015-09-25",66.12]
["2015-09-28",66.2]
["2015-09-29",65.900000000000006]
["2015-09-30",65.5]
["2015-10-01",65.569999999999993]
["2015-10-02",65.349999999999994]
["2015-10-05",65.12]
["2015-10-06",65.180000000000007]
["2015-10-07",64.86]
["2015-10-08",64.97]
["2015-10-09",64.760000000000005]
["2015-10-12","."]
["2015-10-13",65.06]
["2015-10-14",64.87]
["2015-10-15",64.77]
["2015-10-16",64.7]
["2015-10-19",64.900000000000006]
["2015-10-20",64.97]
["2015-10-21",65.19]
["2015-10-22",64.91]
["2015-10-23",64.87]
["2015-10-26",64.83]
["2015-10-27",65.03]
["2015-10-28",64.89]
["2015-10-29",65.349999999999994]
["2015-10-30",65.400000000000006]
["2015-11-02",65.58]
["2015-11-03",65.569999999999993]
["2015-11-04",65.459999999999994]
["2015-11-05",65.849999999999994]
["2015-11-06",66.13]
["2015-11-09",66.38]
["2015-11-10",66.19]
["2015-11-11","."]
["2015-11-12",66.040000000000006]
["2015-11-13",66.12]
["2015-11-16",66.010000000000005]
["2015-11-17",65.959999999999994]
["2015-11-18",66.16]
["2015-11-19",66.05]
["2015-11-20",66.06]
["2015-11-23",66.37]
["2015-11-24",66.319999999999993]
["2015-11-25",66.36]
["2015-11-26","."]
["2015-11-27",66.86]
["2015-11-30",66.430000000000007]
["2015-12-01",66.459999999999994]
["2015-12-02",66.53]
["2015-12-03",66.819999999999993]
["2015-12-04",66.650000000000006]
["2015-12-07",66.739999999999995]
["2015-12-08",66.77]
["2015-12-09",66.83]
["2015-12-10",66.7]
["2015-12-11",67.099999999999994]
["2015-12-14",67.09]
["2015-12-15",66.790000000000006]
["2015-12-16",66.599999999999994]
["2015-12-17",66.319999999999993]
["2015-12-18",66.23]
["2015-12-21",66.19]
["2015-12-22",66.19]
["2015-12-23",66.040000000000006]
["2015-12-24",66]
["2015-12-25","."]
["2015-12-28",66.09]
["2015-12-29",66.28]
["2015-12-30",66.44]
["2015-12-31",66.19]
["2016-01-01","."]
["2016-01-04",66.56]
["2016-01-05",66.489999999999995]
["2016-01-06",66.709999999999994]
["2016-01-07",66.73]
["2016-01-08",66.819999999999993]
["2016-01-11",66.78]
["2016-01-12",66.849999999999994]
["2016-01-13",66.739999999999995]
["2016-01-14",67.37]
["2016-01-15",67.739999999999995]
["2016-01-18","."]
["2016-01-19",67.680000000000007]
["2016-01-20",68.05]
["2016-01-21",67.87]
["2016-01-22",67.55]
["2016-01-25",67.709999999999994]
["2016-01-26",67.75]
["2016-01-27",67.98]
["2016-01-28",68.08]
["2016-01-29",67.87]
["2016-02-01",67.92]
["2016-02-02",67.92]
["2016-02-03",67.92]
["2016-02-04",67.569999999999993]
["2016-02-05",67.78]
["2016-02-08",67.98]
["2016-02-09",67.92]
["2016-02-10",67.849999999999994]
["2016-02-11",68.44]
["2016-02-12",68.12]
["2016-02-15","."]
["2016-02-16",68.48]
["2016-02-17",68.33]
["2016-02-18",68.540000000000006]
["2016-02-19",68.540000000000006]
["2016-02-22",68.53]
["2016-02-23",68.55]
["2016-02-24",68.53]
["2016-02-25",68.84]
["2016-02-26",68.819999999999993]
["2016-02-29",68.209999999999994]
["2016-03-01",67.75]
["2016-03-02",67.400000000000006]
["2016-03-03",67.150000000000006]
["2016-03-04",66.900000000000006]
["2016-03-07",66.97]
["2016-03-08",67.3]
["2016-03-09",67.069999999999993]
["2016-03-10",67.2]
["2016-03-11",66.930000000000007]
["2016-03-14",67.150000000000006]
["2016-03-15",67.33]
["2016-03-16",67.239999999999995]
["2016-03-17",66.61]
["2016-03-18",66.34]
["2016-03-21",66.45]
["2016-03-22",66.58]
["2016-03-23",66.819999999999993]
["2016-03-24",66.819999999999993]
["2016-03-25",66.819999999999993]
["2016-03-28",66.58]
["2016-03-29",66.459999999999994]
["2016-03-30",66.37]
["2016-03-31",66.25]
["2016-04-01",66.34]
["2016-04-04",66.05]
["2016-04-05",66.400000000000006]
["2016-04-06",66.489999999999995]
["2016-04-07",66.7]
["2016-04-08",66.489999999999995]
["2016-04-11",66.33]
["2016-04-12",66.349999999999994]
["2016-04-13",66.62]
["2016-04-14",66.56]
["2016-04-15",66.489999999999995]
["2016-04-18",66.42]
["2016-04-19",66.12]
["2016-04-20",66.12]
["2016-04-21",66.430000000000007]
["2016-04-22",66.599999999999994]
["2016-04-25",66.650000000000006]
["2016-04-26",66.400000000000006]
["2016-04-27",66.52]
["2016-04-28",66.39]
["2016-04-29",66.39]
["2016-05-02",66.36]
["2016-05-03",66.510000000000005]
["2016-05-04",66.63]
["2016-05-05",66.53]
["2016-05-06",66.52]
["2016-05-09",66.7]
["2016-05-10",66.58]
["2016-05-11",66.53]
["2016-05-12",66.7]
["2016-05-13",66.84]
["2016-05-16",66.78]
["2016-05-17",66.739999999999995]
["2016-05-18",66.95]
["2016-05-19",67.569999999999993]
["2016-05-20",67.42]
["2016-05-23",67.47]
["2016-05-24",67.59]
["2016-05-25",67.28]
["2016-05-26",66.900000000000006]
["2016-05-27",66.959999999999994]
["2016-05-30","."]
["2016-05-31",67.12]
["2016-06-01",67.44]
["2016-06-02",67.22]
["2016-06-03",66.989999999999995]
["2016-06-06",66.81]
["2016-06-07",66.64]
["2016-06-08",66.510000000000005]
["2016-06-09",66.680000000000007]
["2016-06-10",66.84]
["2016-06-13",67.17]
["2016-06-14",67.34]
["2016-06-15",67.08]
["2016-06-16",67.430000000000007]
["2016-06-17",67.11]
["2016-06-20",67.540000000000006]
["2016-06-21",67.73]
["2016-06-22",67.489999999999995]
["2016-06-23",67.290000000000006]
["2016-06-24",67.819999999999993]
["2016-06-27",67.92]
["2016-06-28",67.86]
["2016-06-29",67.42]
["2016-06-30",67.510000000000005]
["2016-07-01",67.239999999999995]
["2016-07-04","."]
["2016-07-05",67.400000000000006]
["2016-07-06",67.45]
["2016-07-07",67.489999999999995]
["2016-07-08",67.13]
["2016-07-11",67.11]
["2016-07-12",67.05]
["2016-07-13",66.989999999999995]
["2016-07-14",66.81]
["2016-07-15",67.069999999999993]
["2016-07-18",67.14]
["2016-07-19",67.14]
["2016-07-20",67.180000000000007]
["2016-07-21",67.150000000000006]
["2016-07-22",67.19]
["2016-07-25",67.41]
["2016-07-26",67.34]
["2016-07-27",67.14]
["2016-07-28",66.959999999999994]
["2016-07-29",66.77]
["2016-08-01",66.63]
["2016-08-02",66.650000000000006]
["2016-08-03",66.8]
["2016-08-04",66.760000000000005]
["2016-08-05",66.84]
["2016-08-08",66.819999999999993]
["2016-08-09",66.760000000000005]
["2016-08-10",66.72]
["2016-08-11",66.75]
["2016-08-12",66.819999999999993]
["2016-08-15",66.849999999999994]
["2016-08-16",66.83]
["2016-08-17",66.959999999999994]
["2016-08-18",66.83]
["2016-08-19",67.13]
["2016-08-22",67.180000000000007]
["2016-08-23",67.09]
["2016-08-24",67.14]
["2016-08-25",67.010000000000005]
["2016-08-26",66.98]
["2016-08-29",67.150000000000006]
["2016-08-30",67.14]
["2016-08-31",66.94]
["2016-09-01",66.849999999999994]
["2016-09-02",66.599999999999994]
["2016-09-05","."]
["2016-09-06",66.28]
["2016-09-07",66.42]
["2016-09-08",66.52]
["2016-09-09",66.760000000000005]
["2016-09-12",66.790000000000006]
["2016-09-13",67.03]
["2016-09-14",66.78]
["2016-09-15",66.84]
["2016-09-16",67.099999999999994]
["2016-09-19",66.94]
["2016-09-20",66.97]
["2016-09-21",66.989999999999995]
["2016-09-22",66.599999999999994]
["2016-09-23",66.66]
["2016-09-26",66.56]
["2016-09-27",66.5]
["2016-09-28",66.5]
["2016-09-29",66.72]
["2016-09-30",66.58]
["2016-10-03",66.52]
["2016-10-04",66.489999999999995]
["2016-10-05",66.53]
["2016-10-06",66.7]
["2016-10-07",66.61]
["2016-10-10","."]
["2016-10-11",66.81]
["2016-10-12",66.849999999999994]
["2016-10-13",66.84]
["2016-10-14",66.69]
["2016-10-17",66.8]
["2016-10-18",66.709999999999994]
["2016-10-19",66.64]
["2016-10-20",66.83]
["2016-10-21",66.94]
["2016-10-24",66.89]
["2016-10-25",66.8]
["2016-10-26",66.83]
["2016-10-27",66.849999999999994]
["2016-10-28",66.78]
["2016-10-31",66.72]
["2016-11-01",66.7]
["2016-11-02",66.66]
["2016-11-03",66.680000000000007]
["2016-11-04",66.75]
["2016-11-07",66.73]
["2016-11-08",66.39]
["2016-11-09",66.48]
["2016-11-10",66.86]
["2016-11-11","."]
["2016-11-14",67.78]
["2016-11-15",67.8]
["2016-11-16",68.069999999999993]
["2016-11-17",67.930000000000007]
["2016-11-18",68.12]
["2016-11-21",68.23]
["2016-11-22",68.400000000000006]
["2016-11-23",68.86]
["2016-11-24","."]
["2016-11-25",68.59]
["2016-11-28",68.56]
["2016-11-29",68.64]
["2016-11-30",68.56]
["2016-12-01",68.290000000000006]
["2016-12-02",68.040000000000006]
["2016-12-05",68.06]
["2016-12-06",67.72]
["2016-12-07",67.5]
["2016-12-08",67.42]
["2016-12-09",67.510000000000005]
["2016-12-12",67.38]
["2016-12-13",67.47]
["2016-12-14",67.430000000000007]
["2016-12-15",67.91]
["2016-12-16",67.819999999999993]
["2016-12-19",67.83]
["2016-12-20",67.97]
["2016-12-21",67.819999999999993]
["2016-12-22",67.86]
["2016-12-23",67.84]
["2016-12-26","."]
["2016-12-27",68.010000000000005]
["2016-12-28",68.2]
["2016-12-29",67.91]
["2016-12-30",67.92]
["2017-01-02","."]
["2017-01-03",68.37]
["2017-01-04",67.900000000000006]
["2017-01-05",67.739999999999995]
["2017-01-06",68.12]
["2017-01-09",68.08]
["2017-01-10",68.25]
["2017-01-11",68.39]
["2017-01-12",67.989999999999995]
["2017-01-13",68.16]
["2017-01-16","."]
["2017-01-17",67.900000000000006]
["2017-01-18",68.12]
["2017-01-19",68.099999999999994]
["2017-01-20","."]
["2017-01-23",68.11]
["2017-01-24",68.12]
["2017-01-25",68.040000000000006]
["2017-01-26",68.17]
["2017-01-27",68.06]
["2017-01-30",67.8]
["2017-01-31",67.48]
["2017-02-01",67.400000000000006]
["2017-02-02",67.2]
["2017-02-03",67.180000000000007]
["2017-02-06",67.2]
["2017-02-07",67.349999999999994]
["2017-02-08",67.040000000000006]
["2017-02-09",66.709999999999994]
["2017-02-10",66.8]
["2017-02-13",66.989999999999995]
["2017-02-14",66.88]
["2017-02-15",66.849999999999994]
["2017-02-16",67.12]
["2017-02-17",67.09]
["2017-02-20","."]
["2017-02-21",67]
["2017-02-22",66.95]
["2017-02-23",66.680000000000007]
["2017-02-24",66.680000000000007]
["2017-02-27",66.69]
["2017-02-28",66.67]
["2017-03-01",66.83]
["2017-03-02",66.75]
["2017-03-03",66.760000000000005]
["2017-03-06",66.64]
["2017-03-07",66.62]
["2017-03-08",66.760000000000005]
["2017-03-09",66.64]
["2017-03-10",66.599999999999994]
["2017-03-13",66.150000000000006]
["2017-03-14",65.760000000000005]
["2017-03-15",65.62]
["2017-03-16",65.400000000000006]
["2017-03-17",65.38]
["2017-03-20",65.3]
["2017-03-21",65.31]
["2017-03-22",65.45]
["2017-03-23",65.41]
["2017-03-24",65.400000000000006]
["2017-03-27",65.05]
["2017-03-28",65.02]
["2017-03-29",64.87]
["2017-03-30",64.849999999999994]
["2017-03-31",64.849999999999994]
["2017-04-03",65.03]
["2017-04-04",65.099999999999994]
["2017-04-05",64.87]
["2017-04-06",64.58]
["2017-04-07",64.260000000000005]
["2017-04-10",64.55]
["2017-04-11",64.55]
["2017-04-12",64.680000000000007]
["2017-04-13",64.42]
["2017-04-14",64.42]
["2017-04-17",64.53]
["2017-04-18",64.56]
["2017-04-19",64.62]
["2017-04-20",64.61]
["2017-04-21",64.650000000000006]
["2017-04-24",64.48]
["2017-04-25",64.319999999999993]
["2017-04-26",64.08]
["2017-04-27",64.14]
["2017-04-28",64.27]
["2017-05-01",64.25]
["2017-05-02",64.16]
["2017-05-03",64.17]
["2017-05-04",64.22]
["2017-05-05",64.31]
["2017-05-08",64.319999999999993]
["2017-05-09",64.66]
["2017-05-10",64.53]
["2017-05-11",64.430000000000007]
["2017-05-12",64.239999999999995]
["2017-05-15",64.040000000000006]
["2017-05-16",64.03]
["2017-05-17",64.11]
["2017-05-18",64.87]
["2017-05-19",64.56]
["2017-05-22",64.53]
["2017-05-23",64.849999999999994]
["2017-05-24",64.739999999999995]
["2017-05-25",64.55]
["2017-05-26",64.5]
["2017-05-29","."]
["2017-05-30",64.66]
["2017-05-31",64.5]
["2017-06-01",64.39]
["2017-06-02",64.41]
["2017-06-05",64.34]
["2017-06-06",64.42]
["2017-06-07",64.39]
["2017-06-08",64.239999999999995]
["2017-06-09",64.239999999999995]
["2017-06-12",64.48]
["2017-06-13",64.33]
["2017-06-14",64.23]
["2017-06-15",64.58]
["2017-06-16",64.5]
["2017-06-19",64.45]
["2017-06-20",64.540000000000006]
["2017-06-21",64.52]
["2017-06-22",64.599999999999994]
["2017-06-23",64.47]
["2017-06-26",64.430000000000007]
["2017-06-27",64.47]
["2017-06-28",64.55]
["2017-06-29",64.66]
["2017-06-30",64.62]
["2017-07-03",64.84]
["2017-07-04","."]
["2017-07-05",64.8]
["2017-07-06",64.72]
["2017-07-07",64.62]
["2017-07-10",64.45]
["2017-07-11",64.540000000000006]
["2017-07-12",64.53]
["2017-07-13",64.459999999999994]
["2017-07-14",64.38]
["2017-07-17",64.34]
["2017-07-18",64.319999999999993]
["2017-07-19",64.239999999999995]
["2017-07-20",64.37]
["2017-07-21",64.38]
["2017-07-24",64.39]
["2017-07-25",64.38]
["2017-07-26",64.319999999999993]
["2017-07-27",64.11]
["2017-07-28",64.11]
["2017-07-31",64.180000000000007]
["2017-08-01",64.06]
["2017-08-02",63.64]
["2017-08-03",63.67]
["2017-08-04",63.64]
["2017-08-07",63.83]
["2017-08-08",63.69]
["2017-08-09",63.86]
["2017-08-10",64.05]
["2017-08-11",64.14]
["2017-08-14",64.08]
["2017-08-15",64.12]
["2017-08-16",64.16]
["2017-08-17",64.150000000000006]
["2017-08-18",64.099999999999994]
["2017-08-21",64.099999999999994]
["2017-08-22",64.069999999999993]
["2017-08-23",64.040000000000006]
["2017-08-24",64.040000000000006]
["2017-08-25",64]
["2017-08-28",63.9]
["2017-08-29",64.02]
["2017-08-30",63.98]
["2017-08-31",63.93]
["2017-09-01",64.02]
["2017-09-04","."]
["2017-09-05",64.12]
["2017-09-06",64.06]
["2017-09-07",64.010000000000005]
["2017-09-08",63.78]
["2017-09-11",63.93]
["2017-09-12",64.03]
["2017-09-13",64]
["2017-09-14",64.12]
["2017-09-15",64.099999999999994]
["2017-09-18",64.150000000000006]
["2017-09-19",64.3]
["2017-09-20",64.290000000000006]
["2017-09-21",64.8]
["2017-09-22",64.790000000000006]
["2017-09-25",65.12]
["2017-09-26",65.459999999999994]
["2017-09-27",65.709999999999994]
["2017-09-28",65.459999999999994]
["2017-09-29",65.3]
["2017-10-02",65.28]
["2017-10-03",65.48]
["2017-10-04",65.02]
["2017-10-05",65.14]
["2017-10-06",65.39]
["2017-10-09","."]
["2017-10-10",65.239999999999995]
["2017-10-11",65.150000000000006]
["2017-10-12",65.05]
["2017-10-13",64.7]
["2017-10-16",64.7]
["2017-10-17",65.02]
["2017-10-18",65.06]
["2017-10-19",64.989999999999995]
["2017-10-20",65.03]
["2017-10-23",65.02]
["2017-10-24",65.099999999999994]
["2017-10-25",64.92]
["2017-10-26",64.84]
["2017-10-27",65.040000000000006]
["2017-10-30",64.83]
["2017-10-31",64.75]
["2017-11-01",64.56]
["2017-11-02",64.569999999999993]
["2017-11-03",64.56]
["2017-11-06",64.62]
["2017-11-07",65.03]
["2017-11-08",64.94]
["2017-11-09",64.959999999999994]
["2017-11-10","."]
["2017-11-13",65.459999999999994]
["2017-11-14",65.41]
["2017-11-15",65.260000000000005]
["2017-11-16",65.319999999999993]
["2017-11-17",65.010000000000005]
["2017-11-20",65.099999999999994]
["2017-11-21",64.91]
["2017-11-22",64.87]
["2017-11-23","."]
["2017-11-24",64.67]
["2017-11-27",64.47]
["2017-11-28",64.400000000000006]
["2017-11-29",64.290000000000006]
["2017-11-30",64.459999999999994]
["2017-12-01",64.5]
["2017-12-04",64.36]
["2017-12-05",64.38]
["2017-12-06",64.53]
["2017-12-07",64.569999999999993]
["2017-12-08",64.430000000000007]
["2017-12-11",64.349999999999994]
["2017-12-12",64.39]
["2017-12-13",64.45]
["2017-12-14",64.36]
["2017-12-15",64.040000000000006]
["2017-12-18",64.23]
["2017-12-19",64.02]
["2017-12-20",64.11]
["2017-12-21",64.02]
["2017-12-22",64.02]
["2017-12-25","."]
["2017-12-26",64.08]
["2017-12-27",64.150000000000006]
["2017-12-28",64.069999999999993]
["2017-12-29",63.83]
["2018-01-01","."]
["2018-01-02",63.46]
["2018-01-03",63.5]
["2018-01-04",63.4]
["2018-01-05",63.38]
["2018-01-08",63.48]
["2018-01-09",63.66]
["2018-01-10",63.58]
["2018-01-11",63.65]
["2018-01-12",63.61]
["2018-01-15","."]
["2018-01-16",64.010000000000005]
["2018-01-17",63.88]
["2018-01-18",63.87]
["2018-01-19",63.84]
["2018-01-22",63.88]
["2018-01-23",63.76]
["2018-01-24",63.69]
["2018-01-25",63.52]
["2018-01-26",63.58]
["2018-01-29",63.57]
["2018-01-30",63.65]
["2018-01-31",63.58]
["2018-02-01",63.97]
["2018-02-02",64.11]
["2018-02-05",64.06]
["2018-02-06",64.23]
["2018-02-07",64.23]
["2018-02-08",64.27]
["2018-02-09",64.37]
["2018-02-12",64.290000000000006]
["2018-02-13",64.27]
["2018-02-14",64.099999999999994]
["2018-02-15",63.93]
["2018-02-16",64.209999999999994]
["2018-02-19","."]
["2018-02-20",64.83]
["2018-02-21",64.760000000000005]
["2018-02-22",65.010000000000005]
["2018-02-23",64.709999999999994]
["2018-02-26",64.78]
["2018-02-27",64.84]
["2018-02-28",65.2]
["2018-03-01",65.2]
["2018-03-02",65.239999999999995]
["2018-03-05",65.06]
["2018-03-06",64.900000000000006]
["2018-03-07",64.86]
["2018-03-08",65.150000000000006]
["2018-03-09",65.12]
["2018-03-12",65]
["2018-03-13",64.849999999999994]
["2018-03-14",64.84]
["2018-03-15",64.94]
["2018-03-16",64.97]
["2018-03-19",65.209999999999994]
["2018-03-20",65.19]
["2018-03-21",65.2]
["2018-03-22",65.099999999999994]
["2018-03-23",64.98]
["2018-03-26",64.83]
["2018-03-27",64.98]
["2018-03-28",65.150000000000006]
["2018-03-29",65.12]
["2018-03-30",65.11]
["2018-04-02",65.11]
["2018-04-03",65]
["2018-04-04",65.08]
["2018-04-05",64.92]
["2018-04-06",64.95]
["2018-04-09",64.95]
["2018-04-10",64.95]
["2018-04-11",65.260000000000005]
["2018-04-12",65.28]
["2018-04-13",65.27]
["2018-04-16",65.459999999999994]
["2018-04-17",65.66]
["2018-04-18",65.62]
["2018-04-19",65.790000000000006]
["2018-04-20",66.150000000000006]
["2018-04-23",66.42]
["2018-04-24",66.36]
["2018-04-25",66.92]
["2018-04-26",66.8]
["2018-04-27",66.680000000000007]
["2018-04-30",66.5]
["2018-05-01",66.52]
["2018-05-02",66.709999999999994]
["2018-05-03",66.680000000000007]
["2018-05-04",66.83]
["2018-05-07",67.13]
["2018-05-08",67.12]
["2018-05-09",67.25]
["2018-05-10",67.239999999999995]
["2018-05-11",67.28]
["2018-05-14",67.55]
["2018-05-15",68.069999999999993]
["2018-05-16",67.77]
["2018-05-17",67.760000000000005]
["2018-05-18",68.040000000000006]
["2018-05-21",68.11]
["2018-05-22",68.040000000000006]
["2018-05-23",68.38]
["2018-05-24",68.319999999999993]
["2018-05-25",67.78]
["2018-05-28","."]
["2018-05-29",67.78]
["2018-05-30",67.459999999999994]
["2018-05-31",67.400000000000006]
["2018-06-01",66.989999999999995]
["2018-06-04",67.05]
["2018-06-05",67.12]
["2018-06-06",66.87]
["2018-06-07",67.2]
["2018-06-08",67.56]
["2018-06-11",67.459999999999994]
["2018-06-12",67.48]
["2018-06-13",67.599999999999994]
["2018-06-14",67.62]
["2018-06-15",68.06]
["2018-06-18",68.099999999999994]
["2018-06-19",68.3]
["2018-06-20",68.06]
["2018-06-21",67.94]
["2018-06-22",67.88]
["2018-06-25",68.09]
["2018-06-26",68.31]
["2018-06-27",68.63]
["2018-06-28",68.81]
["2018-06-29",68.459999999999994]
["2018-07-02",68.78]
["2018-07-03",68.58]
["2018-07-04","."]
["2018-07-05",68.89]
["2018-07-06",68.8]
["2018-07-09",68.66]
["2018-07-10",68.760000000000005]
["2018-07-11",68.7]
["2018-07-12",68.52]
["2018-07-13",68.44]
["2018-07-16",68.599999999999994]
["2018-07-17",68.42]
["2018-07-18",68.62]
["2018-07-19",69.010000000000005]
["2018-07-20",68.739999999999995]
["2018-07-23",68.84]
["2018-07-24",68.94]
["2018-07-25",68.72]
["2018-07-26",68.66]
["2018-07-27",68.599999999999994]
["2018-07-30",68.599999999999994]
["2018-07-31",68.540000000000006]
["2018-08-01",68.37]
["2018-08-02",68.63]
["2018-08-03",68.540000000000006]
["2018-08-06",68.819999999999993]
["2018-08-07",68.62]
["2018-08-08",68.650000000000006]
["2018-08-09",68.739999999999995]
["2018-08-10",68.88]
["2018-08-13",70.02]
["2018-08-14",69.95]
["2018-08-15",69.92]
["2018-08-16",70.19]
["2018-08-17",70.09]
["2018-08-20",69.84]
["2018-08-21",69.849999999999994]
["2018-08-22",69.849999999999994]
["2018-08-23",70.09]
["2018-08-24",69.959999999999994]
["2018-08-27",70.16]
["2018-08-28",70.09]
["2018-08-29",70.53]
["2018-08-30",70.739999999999995]
["2018-08-31",71]
["2018-09-03","."]
["2018-09-04",71.58]
["2018-09-05",71.75]
["2018-09-06",71.94]
["2018-09-07",71.78]
["2018-09-10",72.45]
["2018-09-11",72.69]
["2018-09-12",72.150000000000006]
["2018-09-13",72.02]
["2018-09-14",71.87]
["2018-09-17",72.510000000000005]
["2018-09-18",72.98]
["2018-09-19",72.349999999999994]
["2018-09-20",72.010000000000005]
["2018-09-21",72.180000000000007]
["2018-09-24",72.66]
["2018-09-25",72.680000000000007]
["2018-09-26",72.59]
["2018-09-27",72.55]
["2018-09-28",72.540000000000006]
["2018-10-01",72.92]
["2018-10-02",72.91]
["2018-10-03",73.34]
["2018-10-04",73.62]
["2018-10-05",73.760000000000005]
["2018-10-08","."]
["2018-10-09",74.33]
["2018-10-10",74.25]
["2018-10-11",74.040000000000006]
["2018-10-12",73.599999999999994]
["2018-10-15",73.760000000000005]
["2018-10-16",73.459999999999994]
["2018-10-17",73.52]
["2018-10-18",73.52]
["2018-10-19",73.37]
["2018-10-22",73.56]
["2018-10-23",73.540000000000006]
["2018-10-24",73.180000000000007]
["2018-10-25",73.209999999999994]
["2018-10-26",73.459999999999994]
["2018-10-29",73.42]
["2018-10-30",73.62]
["2018-10-31",73.95]
["2018-11-01",73.45]
["2018-11-02",72.44]
["2018-11-05",73.08]
["2018-11-06",72.95]
["2018-11-07",72.44]
["2018-11-08",72.37]
["2018-11-09",72.48]
["2018-11-12","."]
["2018-11-13",72.61]
["2018-11-14",72.3]
["2018-11-15",71.97]
["2018-11-16",71.98]
["2018-11-19",71.599999999999994]
["2018-11-20",71.489999999999995]
["2018-11-21",71.3]
["2018-11-22","."]
["2018-11-23",70.650000000000006]
["2018-11-26",70.81]
["2018-11-27",70.8]
["2018-11-28",70.63]
["2018-11-29",69.790000000000006]
["2018-11-30",69.62]
["2018-12-03",70.400000000000006]
["2018-12-04",70.52]
["2018-12-05","."]
["2018-12-06",70.84]
["2018-12-07",70.849999999999994]
["2018-12-10",72.436000000000007]
["2018-12-11",72.27]
["2018-12-12",71.790000000000006]
["2018-12-13",71.52]
["2018-12-14",71.94]
["2018-12-17",71.599999999999994]
["2018-12-18",70.61]
["2018-12-19",70.260000000000005]
["2018-12-20",69.959999999999994]
["2018-12-21",70.09]
["2018-12-24","."]
["2018-12-25","."]
["2018-12-26",70.069999999999993]
["2018-12-27",70.34]
["2018-12-28",69.92]
["2018-12-31",69.58]
["2019-01-01","."]
["2019-01-02",70.02]
["2019-01-03",70.12]
["2019-01-04",69.63]
["2019-01-07",69.78]
["2019-01-08",70.11]
["2019-01-09",70.42]
["2019-01-10",70.430000000000007]
["2019-01-11",70.38]
["2019-01-14","."]
["2019-01-15",71]
["2019-01-16",70.97]
["2019-01-17",71.09]
["2019-01-18",71.209999999999994]
["2019-01-21","."]
["2019-01-22",71.23]
["2019-01-23",71.209999999999994]
["2019-01-24",71.02]
["2019-01-25",70.94]
["2019-01-28",71.06]
["2019-01-29",71.400000000000006]
["2019-01-30",71.239999999999995]
["2019-01-31",70.94]
["2019-02-01",71.41]
["2019-02-04",71.66]
["2019-02-05",71.52]
["2019-02-06",71.55]
["2019-02-07",71.3]
["2019-02-08",71.23]
["2019-02-11",71.150000000000006]
["2019-02-12",70.56]
["2019-02-13",70.86]
["2019-02-14",71.180000000000007]
["2019-02-15",71.36]
["2019-02-18","."]
["2019-02-19",71.31]
["2019-02-20","."]
["2019-02-21",71.150000000000006]
["2019-02-22",71.069999999999993]
["2019-02-25",70.819999999999993]
["2019-02-26",71.02]
["2019-02-27",71.150000000000006]
["2019-02-28",70.83]
["2019-03-01",70.900000000000006]
["2019-03-04",70.91]
["2019-03-05",70.55]
["2019-03-06",70.02]
["2019-03-07",70.09]
["2019-03-08",70]
["2019-03-11",69.819999999999993]
["2019-03-12",69.62]
["2019-03-13",69.52]
["2019-03-14",69.33]
["2019-03-15",68.94]
["2019-03-18",68.599999999999994]
["2019-03-19",69.02]
["2019-03-20",68.849999999999994]
["2019-03-21",68.72]
["2019-03-22",69.010000000000005]
["2019-03-25",68.88]
["2019-03-26",68.98]
["2019-03-27",69.13]
["2019-03-28",69.23]
["2019-03-29",69.16]
["2019-04-01",69.180000000000007]
["2019-04-02",68.91]
["2019-04-03",68.58]
["2019-04-04",69.03]
["2019-04-05",69.11]
["2019-04-08",69.56]
["2019-04-09",69.28]
["2019-04-10",69.12]
["2019-04-11",68.97]
["2019-04-12",69.209999999999994]
["2019-04-15",69.38]
["2019-04-16",69.510000000000005]
["2019-04-17",69.430000000000007]
["2019-04-18",69.42]
["2019-04-19",69.37]
["2019-04-22",69.64]
["2019-04-23",69.78]
["2019-04-24",69.91]
["2019-04-25",70.19]
["2019-04-26",69.930000000000007]
["2019-04-29",69.8]
["2019-04-30",69.64]
["2019-05-01",69.52]
["2019-05-02",69.400000000000006]
["2019-05-03",69.08]
["2019-05-06",69.400000000000006]
["2019-05-07",69.62]
["2019-05-08",69.73]
["2019-05-09",70.209999999999994]
["2019-05-10",70.02]
["2019-05-13",70.62]
["2019-05-14",70.3]
["2019-05-15",70.22]
["2019-05-16",70.08]
["2019-05-17",70.28]
["2019-05-20",69.59]
["2019-05-21",69.61]
["2019-05-22",69.709999999999994]
["2019-05-23",69.66]
["2019-05-24",69.37]
["2019-05-27","."]
["2019-05-28",69.56]
["2019-05-29",69.8]
["2019-05-30",69.81]
["2019-05-31",69.63]
["2019-06-03",69.150000000000006]
["2019-06-04",69.28]
["2019-06-05",69.41]
["2019-06-06",69.209999999999994]
["2019-06-07",69.319999999999993]
["2019-06-10",69.489999999999995]
["2019-06-11",69.42]
["2019-06-12",69.349999999999994]
["2019-06-13",69.53]
["2019-06-14",69.81]
["2019-06-17",69.83]
["2019-06-18",69.599999999999994]
["2019-06-19",69.64]
["2019-06-20",69.44]
["2019-06-21",69.59]
["2019-06-24",69.319999999999993]
["2019-06-25",69.260000000000005]
["2019-06-26",69.180000000000007]
["2019-06-27",69.010000000000005]
["2019-06-28",68.92]
["2019-07-01",68.87]
["2019-07-02",68.87]
["2019-07-03",68.790000000000006]
["2019-07-04","."]
["2019-07-05",68.48]
["2019-07-08",68.55]
["2019-07-09",68.540000000000006]
["2019-07-10",68.400000000000006]
["2019-07-11",68.400000000000006]
["2019-07-12",68.569999999999993]
["2019-07-15",68.52]
["2019-07-16",68.66]
["2019-07-17",68.84]
["2019-07-18",68.849999999999994]
["2019-07-19",68.819999999999993]
["2019-07-22",68.89]
["2019-07-23",68.989999999999995]
["2019-07-24",68.94]
["2019-07-25",69.03]
["2019-07-26",68.89]
["2019-07-29",68.73]
["2019-07-30",68.819999999999993]
["2019-07-31",68.81]
["2019-08-01",69]
["2019-08-02",69.650000000000006]
["2019-08-05",70.8]
["2019-08-06",70.900000000000006]
["2019-08-07",71.180000000000007]
["2019-08-08",70.62]
["2019-08-09",70.91]
["2019-08-12",71.27]
["2019-08-13",71.41]
["2019-08-14",71.27]
["2019-08-15",71.790000000000006]
["2019-08-16",71.150000000000006]
["2019-08-19",71.44]
["2019-08-20",71.540000000000006]
["2019-08-21",71.430000000000007]
["2019-08-22",71.900000000000006]
["2019-08-23",71.489999999999995]
["2019-08-26",72.02]
["2019-08-27",71.52]
["2019-08-28",71.75]
["2019-08-29",71.67]
["2019-08-30",71.45]
["2019-09-02","."]
["2019-09-03",72.2]
["2019-09-04",72.11]
["2019-09-05",71.84]
["2019-09-06",71.680000000000007]
["2019-09-09",71.66]
["2019-09-10",71.89]
["2019-09-11",71.62]
["2019-09-12",70.91]
["2019-09-13",71]
["2019-09-16",71.53]
["2019-09-17",71.47]
["2019-09-18",71.16]
["2019-09-19",71.31]
["2019-09-20",71.05]
["2019-09-23",70.790000000000006]
["2019-09-24",70.94]
["2019-09-25",71]
["2019-09-26",70.930000000000007]
["2019-09-27",70.489999999999995]
["2019-09-30",70.64]
["2019-10-01",71.11]
["2019-10-02",71.17]
["2019-10-03",71.03]
["2019-10-04",70.86]
["2019-10-07",70.97]
["2019-10-08",71.209999999999994]
["2019-10-09",71.09]
["2019-10-10",70.98]
["2019-10-11",70.91]
["2019-10-14","."]
["2019-10-15",71.48]
["2019-10-16",71.37]
["2019-10-17",71.09]
["2019-10-18",71.069999999999993]
["2019-10-21",70.900000000000006]
["2019-10-22",70.81]
["2019-10-23",70.81]
["2019-10-24",71.010000000000005]
["2019-10-25",70.78]
["2019-10-28",70.709999999999994]
["2019-10-29",70.86]
["2019-10-30",70.959999999999994]
["2019-10-31",71.010000000000005]
["2019-11-01",70.760000000000005]
["2019-11-04",70.790000000000006]
["2019-11-05",70.81]
["2019-11-06",70.959999999999994]
["2019-11-07",71.040000000000006]
["2019-11-08",71.349999999999994]
["2019-11-11","."]
["2019-11-12",71.75]
["2019-11-13",72.12]
["2019-11-14",71.989999999999995]
["2019-11-15",71.599999999999994]
["2019-11-18",71.900000000000006]
["2019-11-19",71.86]
["2019-11-20",71.739999999999995]
["2019-11-21",71.75]
["2019-11-22",71.760000000000005]
["2019-11-25",71.69]
["2019-11-26",71.510000000000005]
["2019-11-27",71.260000000000005]
["2019-11-28","."]
["2019-11-29",71.75]
["2019-12-02",71.650000000000006]
["2019-12-03",71.7]
["2019-12-04",71.47]
["2019-12-05",71.260000000000005]
["2019-12-06",71.260000000000005]
["2019-12-09",71.02]
["2019-12-10",70.84]
["2019-12-11",70.73]
["2019-12-12",70.62]
["2019-12-13",70.8]
["2019-12-16",70.89]
["2019-12-17",71.040000000000006]
["2019-12-18",70.97]
["2019-12-19",71.11]
["2019-12-20",71.069999999999993]
["2019-12-23",71.239999999999995]
["2019-12-24",71.23]
["2019-12-25","."]
["2019-12-26",71.28]
["2019-12-27",71.45]
["2019-12-30",71.3]
["2019-12-31",71.36]
["2020-01-01","."]
["2020-01-02",71.34]
["2020-01-03",71.760000000000005]
["2020-01-06",71.86]
["2020-01-07",71.84]
["2020-01-08",71.510000000000005]
["2020-01-09",71.16]
["2020-01-10",70.94]
["2020-01-13",70.739999999999995]
["2020-01-14",70.849999999999994]
["2020-01-15",70.69]
["2020-01-16",70.95]
["2020-01-17",71.08]
["2020-01-20","."]
["2020-01-21",71.17]
["2020-01-22",71.069999999999993]
["2020-01-23",71.45]
["2020-01-24",71.31]
["2020-01-27",71.45]
["2020-01-28",71.239999999999995]
["2020-01-29",71.349999999999994]
["2020-01-30",71.569999999999993]
["2020-01-31",71.53]
["2020-02-03",71.319999999999993]
["2020-02-04",71.11]
["2020-02-05",71.19]
["2020-02-06",71.19]
["2020-02-07",71.47]
["2020-02-10",71.28]
["2020-02-11",71.25]
["2020-02-12",71.290000000000006]
["2020-02-13",71.27]
["2020-02-14",71.52]
["2020-02-17","."]
["2020-02-18",71.56]
["2020-02-19",71.55]
["2020-02-20",71.67]
["2020-02-21",71.900000000000006]
["2020-02-24",71.92]
["2020-02-25",71.81]
["2020-02-26",71.58]
["2020-02-27",71.650000000000006]
["2020-02-28",72.53]
["2020-03-02",72.88]
["2020-03-03",73.03]
["2020-03-04",73.489999999999995]
["2020-03-05",73.5]
["2020-03-06",74]
["2020-03-09",74.209999999999994]
["2020-03-10",74.150000000000006]
["2020-03-11",73.680000000000007]
["2020-03-12",74.25]
["2020-03-13",73.86]
["2020-03-16",74.010000000000005]
["2020-03-17",74.260000000000005]
["2020-03-18",74.55]
["2020-03-19",74.78]
["2020-03-20",75.31]
["2020-03-23",76.290000000000006]
["2020-03-24",76.37]
["2020-03-25",76.36]
["2020-03-26",74.89]
["2020-03-27",75.47]
["2020-03-30",75.33]
["2020-03-31",75.39]
["2020-04-01",76.400000000000006]
["2020-04-02",76.34]
["2020-04-03",76.239999999999995]
["2020-04-06",75.95]
["2020-04-07",75.64]
["2020-04-08",75.959999999999994]
["2020-04-09",76.3]
["2020-04-10",75.87]
["2020-04-13",76.25]
["2020-04-14",76.11]
["2020-04-15",76.56]
["2020-04-16",76.75]
["2020-04-17",76.56]
["2020-04-20",76.56]
["2020-04-21",76.95]
["2020-04-22",76.44]
["2020-04-23",75.84]
["2020-04-24",76.260000000000005]
["2020-04-27",76.23]
["2020-04-28",75.959999999999994]
["2020-04-29",75.45]
["2020-04-30",75.08]
["2020-05-01",75.75]
["2020-05-04",75.64]
["2020-05-05",75.72]
["2020-05-06",76.08]
["2020-05-07",75.78]
["2020-05-08",75.58]
["2020-05-11",75.87]
["2020-05-12",75.03]
["2020-05-13",75.33]
["2020-05-14",75.48]
["2020-05-15",75.819999999999993]
["2020-05-18",75.739999999999995]
["2020-05-19",75.67]
["2020-05-20",75.47]
["2020-05-21",75.63]
["2020-05-22",75.989999999999995]
["2020-05-25","."]
["2020-05-26",75.430000000000007]
["2020-05-27",75.88]
["2020-05-28",75.67]
["2020-05-29",75.59]
["2020-06-01",75.56]
["2020-06-02",75.03]
["2020-06-03",75.319999999999993]
["2020-06-04",75.430000000000007]
["2020-06-05",75.61]
["2020-06-08",75.44]
["2020-06-09",75.44]
["2020-06-10",75.650000000000006]
["2020-06-11",75.97]
["2020-06-12",76.03]
["2020-06-15",75.97]
["2020-06-16",76.19]
["2020-06-17",76.25]
["2020-06-18",76.319999999999993]
["2020-06-19",76.209999999999994]
["2020-06-22",75.760000000000005]
["2020-06-23",75.48]
["2020-06-24",75.650000000000006]
["2020-06-25",75.58]
["2020-06-26",75.63]
["2020-06-29",75.52]
["2020-06-30",75.53]
["2020-07-01",75.5]
["2020-07-02",74.78]
["2020-07-03","."]
["2020-07-06",74.62]
["2020-07-07",74.81]
["2020-07-08",74.94]
["2020-07-09",75.12]
["2020-07-10",75.14]
["2020-07-13",75.16]
["2020-07-14",75.38]
["2020-07-15",75.11]
["2020-07-16",75.11]
["2020-07-17",74.930000000000007]
["2020-07-20",74.77]
["2020-07-21",74.540000000000006]
["2020-07-22",74.56]
["2020-07-23",74.81]
["2020-07-24",74.77]
["2020-07-27",74.77]
["2020-07-28",74.91]
["2020-07-29",74.92]
["2020-07-30",74.88]
["2020-07-31",74.900000000000006]
["2020-08-03",75.2]
["2020-08-04",75.06]
["2020-08-05",74.8]
["2020-08-06",74.87]
["2020-08-07",75.040000000000006]
["2020-08-10",74.91]
["2020-08-11",74.61]
["2020-08-12",74.73]
["2020-08-13",74.81]
["2020-08-14",74.87]
["2020-08-17",74.739999999999995]
["2020-08-18",74.62]
["2020-08-19",74.849999999999994]
["2020-08-20",75.010000000000005]
["2020-08-21",74.92]
["2020-08-24",74.17]
["2020-08-25",74.2]
["2020-08-26",74.22]
["2020-08-27",73.89]
["2020-08-28",73.11]
["2020-08-31",73.25]
["2020-09-01",73]
["2020-09-02",73.27]
["2020-09-03",73.39]
["2020-09-04",73.290000000000006]
["2020-09-07","."]
["2020-09-08",73.78]
["2020-09-09",73.38]
["2020-09-10",73.430000000000007]
["2020-09-11",73.45]
["2020-09-14",73.42]
["2020-09-15",73.569999999999993]
["2020-09-16",73.540000000000006]
["2020-09-17",73.599999999999994]
["2020-09-18",73.540000000000006]
["2020-09-21",73.58]
["2020-09-22",73.5]
["2020-09-23",73.53]
["2020-09-24",73.900000000000006]
["2020-09-25",73.709999999999994]
["2020-09-28",73.790000000000006]
["2020-09-29",73.78]
["2020-09-30",73.540000000000006]
["2020-10-01",73.180000000000007]
["2020-10-02",73.349999999999994]
["2020-10-05",73.09]
["2020-10-06",73.400000000000006]
["2020-10-07",73.28]
["2020-10-08",73.33]
["2020-10-09",72.98]
["2020-10-12","."]
["2020-10-13",73.45]
["2020-10-14",73.239999999999995]
["2020-10-15",73.48]
["2020-10-16",73.42]
["2020-10-19",73.31]
["2020-10-20",73.47]
["2020-10-21",73.62]
["2020-10-22",73.650000000000006]
["2020-10-23",73.86]
["2020-10-26",73.930000000000007]
["2020-10-27",73.62]
["2020-10-28",74.19]
["2020-10-29",74.42]
["2020-10-30",74.59]
["2020-11-02",74.510000000000005]
["2020-11-03",74.61]
["2020-11-04",74.36]
["2020-11-05",73.930000000000007]
["2020-11-06",73.959999999999994]
["2020-11-09",74.03]
["2020-11-10",74.31]
["2020-11-11","."]
["2020-11-12",74.63]
["2020-11-13",74.56]
["2020-11-16",74.41]
["2020-11-17",74.42]
["2020-11-18",74.099999999999994]
["2020-11-19",74.16]
["2020-11-20",74.12]
["2020-11-23",74.209999999999994]
["2020-11-24",74.08]
["2020-11-25",73.75]
["2020-11-26","."]
["2020-11-27","."]
["2020-11-30",74.010000000000005]
["2020-12-01",73.510000000000005]
["2020-12-02",73.72]
["2020-12-03",73.8]
["2020-12-04",73.78]
["2020-12-07",73.83]
["2020-12-08",73.680000000000007]
["2020-12-09",73.709999999999994]
["2020-12-10",73.72]
["2020-12-11",73.73]
["2020-12-14",73.64]
["2020-12-15",73.56]
["2020-12-16",73.650000000000006]
["2020-12-17",73.53]
["2020-12-18",73.53]
["2020-12-21",74.03]
["2020-12-22",73.849999999999994]
["2020-12-23",73.77]
["2020-12-24","."]
["2020-12-25","."]
["2020-12-28",73.5]
["2020-12-29",73.33]
["2020-12-30",73.13]
["2020-12-31",73.010000000000005]
["2021-01-01","."]
["2021-01-04",73.08]
["2021-01-05",73.150000000000006]
["2021-01-06",73.150000000000006]
["2021-01-07",73.430000000000007]
["2021-01-08",73.31]
["2021-01-11",73.5]
["2021-01-12",73.260000000000005]
["2021-01-13",73.069999999999993]
["2021-01-14",73.11]
["2021-01-15",73.08]
["2021-01-18","."]
["2021-01-19",73.2]
["2021-01-20","."]
["2021-01-21",72.959999999999994]
["2021-01-22",72.98]
["2021-01-25",73.010000000000005]
["2021-01-26",72.900000000000006]
["2021-01-27",73.05]
["2021-01-28",72.91]
["2021-01-29",72.84]
["2021-02-01",73.11]
["2021-02-02",72.95]
["2021-02-03",72.84]
["2021-02-04",72.930000000000007]
["2021-02-05",72.849999999999994]
["2021-02-08",72.900000000000006]
["2021-02-09",72.83]
["2021-02-10",72.819999999999993]
["2021-02-11",72.69]
["2021-02-12",72.599999999999994]
["2021-02-15","."]
["2021-02-16",72.86]
["2021-02-17",72.81]
["2021-02-18",72.650000000000006]
["2021-02-19",72.5]
["2021-02-22",72.48]
["2021-02-23",72.44]
["2021-02-24",72.38]
["2021-02-25",72.739999999999995]
["2021-02-26",73.92]
["2021-03-01",73.400000000000006]
["2021-03-02",73.290000000000006]
["2021-03-03",72.849999999999994]
["2021-03-04",72.73]
["2021-03-05",73.209999999999994]
["2021-03-08",73.319999999999993]
["2021-03-09",72.89]
["2021-03-10",72.86]
["2021-03-11",72.69]
["2021-03-12",72.709999999999994]
["2021-03-15",72.58]
["2021-03-16",72.52]
["2021-03-17",72.56]
["2021-03-18",72.63]
["2021-03-19",72.45]
["2021-03-22",72.37]
["2021-03-23",72.52]
["2021-03-24",72.59]
["2021-03-25",72.69]
["2021-03-26",72.650000000000006]
["2021-03-29",72.75]
["2021-03-30",73.45]
["2021-03-31",73.14]
["2021-04-01",73.319999999999993]
["2021-04-02",73.37]
["2021-04-05",73.290000000000006]
["2021-04-06",73.489999999999995]
["2021-04-07",74.349999999999994]
["2021-04-08",74.569999999999993]
["2021-04-09",74.72]
["2021-04-12",75.03]
["2021-04-13",75.27]
["2021-04-14",75.069999999999993]
["2021-04-15",74.81]
["2021-04-16",74.48]
["2021-04-19",74.87]
["2021-04-20",75.38]
["2021-04-21",75.42]
["2021-04-22",75.11]
["2021-04-23",74.97]
["2021-04-26",74.75]
["2021-04-27",74.58]
["2021-04-28",74.489999999999995]
["2021-04-29",74.069999999999993]
["2021-04-30",74]
["2021-05-03",73.819999999999993]
["2021-05-04",73.8]
["2021-05-05",73.81]
["2021-05-06",73.64]
["2021-05-07",73.27]
["2021-05-10",73.41]
["2021-05-11",73.39]
["2021-05-12",73.53]
["2021-05-13",73.48]
["2021-05-14",73.23]
["2021-05-17",73.3]
["2021-05-18",73.040000000000006]
["2021-05-19",73.2]
["2021-05-20",73.03]
["2021-05-21",72.819999999999993]
["2021-05-24",72.86]
["2021-05-25",72.78]
["2021-05-26",72.709999999999994]
["2021-05-27",72.59]
["2021-05-28",72.42]
["2021-05-31","."]
["2021-06-01",72.83]
["2021-06-02",72.97]
["2021-06-03",73.010000000000005]
["2021-06-04",72.87]
["2021-06-07",72.8]
["2021-06-08",72.930000000000007]
["2021-06-09",72.98]
["2021-06-10",73.099999999999994]
["2021-06-11",73.239999999999995]
["2021-06-14",73.16]
["2021-06-15",73.349999999999994]
["2021-06-16",73.31]
["2021-06-17",74.16]
["2021-06-18",74.14]
["2021-06-21",74.180000000000007]
["2021-06-22",74.37]
["2021-06-23",74.13]
["2021-06-24",74.14]
["2021-06-25",74.14]
["2021-06-28",74.290000000000006]
["2021-06-29",74.290000000000006]
["2021-06-30",74.33]
["2021-07-01",74.56]
["2021-07-02",74.510000000000005]
["2021-07-05","."]
["2021-07-06",74.58]
["2021-07-07",74.81]
["2021-07-08",74.760000000000005]
["2021-07-09",74.53]
["2021-07-12",74.56]
["2021-07-13",74.510000000000005]
["2021-07-14",74.540000000000006]
["2021-07-15",74.55]
["2021-07-16",74.61]
["2021-07-19",74.849999999999994]
["2021-07-20",74.599999999999994]
["2021-07-21",74.489999999999995]
["2021-07-22",74.459999999999994]
["2021-07-23",74.44]
["2021-07-26",74.349999999999994]
["2021-07-27",74.5]
["2021-07-28",74.52]
["2021-07-29",74.25]
["2021-07-30",74.34]
["2021-08-02",74.349999999999994]
["2021-08-03",74.25]
["2021-08-04",74.150000000000006]
["2021-08-05",74.099999999999994]
["2021-08-06",74.19]
["2021-08-09",74.31]
["2021-08-10",74.5]
["2021-08-11",74.25]
["2021-08-12",74.31]
["2021-08-13",74.239999999999995]
["2021-08-16",74.19]
["2021-08-17",74.38]
["2021-08-18",74.27]
["2021-08-19",74.38]
["2021-08-20",74.349999999999994]
["2021-08-23",74.12]
["2021-08-24",74.13]
["2021-08-25",74.23]
["2021-08-26",74.13]
["2021-08-27",73.47]
["2021-08-30",73.290000000000006]
["2021-08-31",72.95]
["2021-09-01",72.989999999999995]
["2021-09-02",72.989999999999995]
["2021-09-03",72.98]
["2021-09-06","."]
["2021-09-07",73.44]
["2021-09-08",73.84]
["2021-09-09",73.52]
["2021-09-10",73.52]
["2021-09-13",73.58]
["2021-09-14",73.64]
["2021-09-15",73.47]
["2021-09-16",73.56]
["2021-09-17",73.64]
["2021-09-20",73.650000000000006]
["2021-09-21",73.709999999999994]
["2021-09-22",73.8]
["2021-09-23",73.7]
["2021-09-24",73.81]
["2021-09-27",73.86]
["2021-09-28",74.209999999999994]
["2021-09-29",74.28]
["2021-09-30",74.16]
["2021-10-01",74.150000000000006]
["2021-10-04",74.459999999999994]
["2021-10-05",74.510000000000005]
["2021-10-06",74.819999999999993]
["2021-10-07",74.849999999999994]
["2021-10-08",75.05]
["2021-10-11","."]
["2021-10-12",75.459999999999994]
["2021-10-13",75.33]
["2021-10-14",75.180000000000007]
["2021-10-15",74.98]
["2021-10-18",75.319999999999993]
["2021-10-19",75.06]
["2021-10-20",74.83]
["2021-10-21",74.8]
["2021-10-22",74.87]
["2021-10-25",75.05]
["2021-10-26",74.900000000000006]
["2021-10-27",75.010000000000005]
["2021-10-28",74.77]
["2021-10-29",75]
["2021-11-01",74.83]
["2021-11-02",74.63]
["2021-11-03",74.510000000000005]
["2021-11-04",74.53]
["2021-11-05",74.22]
["2021-11-08",73.91]
["2021-11-09",74.099999999999994]
["2021-11-10",74.260000000000005]
["2021-11-11","."]
["2021-11-12",74.400000000000006]
["2021-11-15",74.349999999999994]
["2021-11-16",74.48]
["2021-11-17",74.28]
["2021-11-18",74.25]
["2021-11-19",74.25]
["2021-11-22",74.37]
["2021-11-23",74.489999999999995]
["2021-11-24",74.569999999999993]
["2021-11-25","."]
["2021-11-26",74.89]
["2021-11-29",75.12]
["2021-11-30",75.099999999999994]
["2021-12-01",74.83]
["2021-12-02",74.89]
["2021-12-03",75.239999999999995]
["2021-12-06",75.39]
["2021-12-07",75.430000000000007]
["2021-12-08",75.400000000000006]
["2021-12-09",75.58]
["2021-12-10",75.66]
["2021-12-13",75.78]
["2021-12-14",75.98]
["2021-12-15",76.38]
["2021-12-16",76.180000000000007]
["2021-12-17",75.98]
["2021-12-20",75.819999999999993]
["2021-12-21",75.67]
["2021-12-22",75.45]
["2021-12-23",75.02]
["2021-12-24","."]
["2021-12-27",74.97]
["2021-12-28",74.67]
["2021-12-29",74.58]
["2021-12-30",74.39]
["2021-12-31","."]
["2022-01-03",74.319999999999993]
["2022-01-04",74.52]
["2022-01-05",74.31]
["2022-01-06",74.400000000000006]
["2022-01-07",74.27]
["2022-01-10",74.06]
["2022-01-11",73.81]
["2022-01-12",73.77]
["2022-01-13",73.959999999999994]
["2022-01-14",74.08]
["2022-01-17","."]
["2022-01-18",74.56]
["2022-01-19",74.39]
["2022-01-20",74.319999999999993]
["2022-01-21",74.28]
["2022-01-24",74.72]
["2022-01-25",74.73]
["2022-01-26",74.87]
["2022-01-27",75.180000000000007]
["2022-01-28",75]
["2022-01-31",74.599999999999994]
["2022-02-01",74.78]
["2022-02-02",74.77]
["2022-02-03",74.709999999999994]
["2022-02-04",74.61]
["2022-02-07",74.680000000000007]
["2022-02-08",74.709999999999994]
["2022-02-09",74.8]
["2022-02-10",75.069999999999993]
["2022-02-11",75.34]
["2022-02-14",75.63]
["2022-02-15",75.2]
["2022-02-16",75.03]
["2022-02-17",75.02]
["2022-02-18",74.63]
["2022-02-21","."]
["2022-02-22",74.650000000000006]
["2022-02-23",74.599999999999994]
["2022-02-24",75.61]
["2022-02-25",75.09]
["2022-02-28",75.489999999999995]
["2022-03-01",75.790000000000006]
["2022-03-02",75.61]
["2022-03-03",75.94]
["2022-03-04",76.42]
["2022-03-07",76.91]
["2022-03-08",77.069999999999993]
["2022-03-09",76.36]
["2022-03-10",76.37]
["2022-03-11",76.48]
["2022-03-14",76.45]
["2022-03-15",76.41]
["2022-03-16",76.17]
["2022-03-17",75.94]
["2022-03-18",76.03]
["2022-03-21",76.19]
["2022-03-22",76.06]
["2022-03-23",76.459999999999994]
["2022-03-24",76.180000000000007]
["2022-03-25",76.25]
["2022-03-28",76.06]
["2022-03-29",75.58]
["2022-03-30",75.760000000000005]
["2022-03-31",75.87]
["2022-04-01",75.959999999999994]
["2022-04-04",75.42]
["2022-04-05",75.31]
["2022-04-06",75.92]
["2022-04-07",75.900000000000006]
["2022-04-08",75.930000000000007]
["2022-04-11",75.849999999999994]
["2022-04-12",76.02]
["2022-04-13",76.14]
["2022-04-14",76.19]
["2022-04-15",76.319999999999993]
["2022-04-18",76.22]
["2022-04-19",76.39]
["2022-04-20",76.239999999999995]
["2022-04-21",76.23]
["2022-04-22",76.489999999999995]
["2022-04-25",76.72]
["2022-04-26",76.61]
["2022-04-27",76.61]
["2022-04-28",76.66]
["2022-04-29",76.48]
["2022-05-02",76.489999999999995]
["2022-05-03",76.489999999999995]
["2022-05-04",76.239999999999995]
["2022-05-05",76.540000000000006]
["2022-05-06",76.900000000000006]
["2022-05-09",77.45]
["2022-05-10",77.31]
["2022-05-11",77.28]
["2022-05-12",77.39]
["2022-05-13",77.42]
["2022-05-16",77.819999999999993]
["2022-05-17",77.459999999999994]
["2022-05-18",77.709999999999994]
["2022-05-19",77.45]
["2022-05-20",77.790000000000006]
["2022-05-23",77.510000000000005]
["2022-05-24",77.5]
["2022-05-25",77.58]
["2022-05-26",77.66]
["2022-05-27",77.58]
["2022-05-30","."]
["2022-05-31",77.59]
["2022-06-01",77.59]
["2022-06-02",77.41]
["2022-06-03",77.59]
["2022-06-06",77.83]
["2022-06-07",77.66]
["2022-06-08",77.650000000000006]
["2022-06-09",77.84]
["2022-06-10",78.08]
["2022-06-13",78.08]
["2022-06-14",78.010000000000005]
["2022-06-15",78.12]
["2022-06-16",78]
["2022-06-17",78]
["2022-06-20","."]
["2022-06-21",78.08]
["2022-06-22",78.209999999999994]
["2022-06-23",78.14]
["2022-06-24",78.25]
["2022-06-27",78.45]
["2022-06-28",78.97]
["2022-06-29",78.91]
["2022-06-30",79.02]
["2022-07-01",78.89]
["2022-07-04","."]
["2022-07-05",79.27]
["2022-07-06",79.02]
["2022-07-07",79.12]
["2022-07-08",79.25]
["2022-07-11",79.459999999999994]
["2022-07-12",79.45]
["2022-07-13",79.680000000000007]
["2022-07-14",79.94]
["2022-07-15",79.739999999999995]
["2022-07-18",79.989999999999995]
["2022-07-19",79.88]
["2022-07-20",79.959999999999994]
["2022-07-21",79.849999999999994]
["2022-07-22",79.83]
["2022-07-25",79.790000000000006]
["2022-07-26",79.819999999999993]
["2022-07-27",79.92]
["2022-07-28",79.64]
["2022-07-29",79.33]
["2022-08-01",78.930000000000007]
["2022-08-02",78.489999999999995]
["2022-08-03",79.13]
["2022-08-04",79.23]
["2022-08-05",79.36]
["2022-08-08",79.58]
["2022-08-09",79.650000000000006]
["2022-08-10",79.069999999999993]
["2022-08-11",79.540000000000006]
["2022-08-12",79.650000000000006]
["2022-08-15",79.48]
["2022-08-16",79.31]
["2022-08-17",79.41]
["2022-08-18",79.66]
["2022-08-19",79.89]
["2022-08-22",79.86]
["2022-08-23",79.81]
["2022-08-24",79.819999999999993]
["2022-08-25",79.900000000000006]
["2022-08-26",79.87]
["2022-08-29",79.959999999999994]
["2022-08-30",79.599999999999994]
["2022-08-31",79.45]
["2022-09-01",79.650000000000006]
["2022-09-02",79.7]
["2022-09-05","."]
["2022-09-06",79.86]
["2022-09-07",79.819999999999993]
["2022-09-08",79.709999999999994]
["2022-09-09",79.61]
["2022-09-12",79.349999999999994]
["2022-09-13",79.489999999999995]
["2022-09-14",79.41]
["2022-09-15",79.819999999999993]
["2022-09-16",79.66]
["2022-09-19",79.709999999999994]
["2022-09-20",79.72]
["2022-09-21",79.959999999999994]
["2022-09-22",81]
["2022-09-23",81.11]
["2022-09-26",81.599999999999994]
["2022-09-27",81.63]
["2022-09-28",81.61]
["2022-09-29",81.540000000000006]
["2022-09-30",81.37]

{"sheet":"UK","index":41,"n_rows":651,"n_cols":2,"rows_kept":651,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate\r"]
["Series ID:           EXUSUK\r"]
["Source:              Board of Governors of the Federal Reserve System (US)\r"]
["Release:             G.5 Foreign Exchange Rates\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               U.S. Dollars to One U.K. Pound Sterling\r"]
["Date Range:          1971-01-01 to 2022-09-01\r"]
["Last Updated:        2022-10-03 3:19 PM CDT\r"]
["Notes:               Averages of daily figures. Noon buying rates in New York City for\r"]
["                     cable transfers payable in foreign currencies.\r"]
["                     \r"]
["                     This data series is updated from the source files in the Data Download\r"]
["                     Program\r"]
["                     (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The\r"]
["                     files are updated on a weekly basis every Monday. If Monday is a\r"]
["                     holiday, the data files are updated the next business day.\r"]
["                     \r"]
["                     Monthly values are averages of the daily data available. Preliminary\r"]
["                     value for the current month is provided by the source even if not all\r"]
["                     daily values are available for the entire month.\r"]
["                     \r"]
["                     Please note that the values reported on the press release may not\r"]
["                     correspond to the values in the Data Download Program when the press\r"]
["                     release is published on a day other than Monday. This inconsistency is\r"]
["                     resolved on the next available weekly release date.\r"]
["\r"]
["DATE","VALUE"]
["1971-01-01",2.4058000000000002]
["1971-02-01",2.4178000000000002]
["1971-03-01",2.4186999999999999]
["1971-04-01",2.4178999999999999]
["1971-05-01",2.4186999999999999]
["1971-06-01",2.4188000000000001]
["1971-07-01",2.4184999999999999]
["1971-08-01",2.4346000000000001]
["1971-09-01",2.4693999999999998]
["1971-10-01",2.4895999999999998]
["1971-11-01",2.4933000000000001]
["1971-12-01",2.5266000000000002]
["1972-01-01",2.5705]
["1972-02-01",2.6036999999999999]
["1972-03-01",2.6181000000000001]
["1972-04-01",2.6101999999999999]
["1972-05-01",2.6124000000000001]
["1972-06-01",2.5691000000000002]
["1972-07-01",2.4447000000000001]
["1972-08-01",2.4502000000000002]
["1972-09-01",2.4409999999999998]
["1972-10-01",2.3948]
["1972-11-01",2.3515000000000001]
["1972-12-01",2.3449]
["1973-01-01",2.3563000000000001]
["1973-02-01",2.4272]
["1973-03-01",2.4723999999999999]
["1973-04-01",2.4836999999999998]
["1973-05-01",2.5306000000000002]
["1973-06-01",2.5762]
["1973-07-01",2.5375000000000001]
["1973-08-01",2.4756999999999998]
["1973-09-01",2.4182999999999999]
["1973-10-01",2.4291999999999998]
["1973-11-01",2.387]
["1973-12-01",2.3174000000000001]
["1974-01-01",2.2240000000000002]
["1974-02-01",2.2749000000000001]
["1974-03-01",2.3405999999999998]
["1974-04-01",2.3885999999999998]
["1974-05-01",2.4137]
["1974-06-01",2.3902000000000001]
["1974-07-01",2.3896000000000002]
["1974-08-01",2.3456000000000001]
["1974-09-01",2.3165]
["1974-10-01",2.3330000000000002]
["1974-11-01",2.3252000000000002]
["1974-12-01",2.3294000000000001]
["1975-01-01",2.3622999999999998]
["1975-02-01",2.3957999999999999]
["1975-03-01",2.4180000000000001]
["1975-04-01",2.3706999999999998]
["1975-05-01",2.3205]
["1975-06-01",2.2803]
["1975-07-01",2.1844999999999999]
["1975-08-01",2.1143000000000001]
["1975-09-01",2.0834000000000001]
["1975-10-01",2.0568]
["1975-11-01",2.0484]
["1975-12-01",2.0221]
["1976-01-01",2.0286]
["1976-02-01",2.0261999999999998]
["1976-03-01",1.9428000000000001]
["1976-04-01",1.8463000000000001]
["1976-05-01",1.8079000000000001]
["1976-06-01",1.764]
["1976-07-01",1.7849999999999999]
["1976-08-01",1.7827999999999999]
["1976-09-01",1.7272000000000001]
["1976-10-01",1.6376999999999999]
["1976-11-01",1.6380999999999999]
["1976-12-01",1.6783999999999999]
["1977-01-01",1.7123999999999999]
["1977-02-01",1.7102999999999999]
["1977-03-01",1.7174]
["1977-04-01",1.7190000000000001]
["1977-05-01",1.7184999999999999]
["1977-06-01",1.7191000000000001]
["1977-07-01",1.7225999999999999]
["1977-08-01",1.7397]
["1977-09-01",1.7431000000000001]
["1977-10-01",1.7710999999999999]
["1977-11-01",1.8178000000000001]
["1977-12-01",1.8546]
["1978-01-01",1.9353]
["1978-02-01",1.9396]
["1978-03-01",1.9055]
["1978-04-01",1.8496999999999999]
["1978-05-01",1.8181]
["1978-06-01",1.8371999999999999]
["1978-07-01",1.8949]
["1978-08-01",1.9406000000000001]
["1978-09-01",1.9595]
["1978-10-01",2.0074999999999998]
["1978-11-01",1.9608000000000001]
["1978-12-01",1.9861]
["1979-01-01",2.0053000000000001]
["1979-02-01",2.0042]
["1979-03-01",2.0377999999999998]
["1979-04-01",2.0735000000000001]
["1979-05-01",2.0587]
["1979-06-01",2.1118999999999999]
["1979-07-01",2.2597999999999998]
["1979-08-01",2.2368000000000001]
["1979-09-01",2.1966000000000001]
["1979-10-01",2.1438000000000001]
["1979-11-01",2.1352000000000002]
["1979-12-01",2.2006999999999999]
["1980-01-01",2.2641]
["1980-02-01",2.2890999999999999]
["1980-03-01",2.2044999999999999]
["1980-04-01",2.2094]
["1980-05-01",2.302]
["1980-06-01",2.3359000000000001]
["1980-07-01",2.3732000000000002]
["1980-08-01",2.3704000000000001]
["1980-09-01",2.4011999999999998]
["1980-10-01",2.4165000000000001]
["1980-11-01",2.3940999999999999]
["1980-12-01",2.3458999999999999]
["1981-01-01",2.4028999999999998]
["1981-02-01",2.2940999999999998]
["1981-03-01",2.2319]
["1981-04-01",2.1753]
["1981-05-01",2.0884]
["1981-06-01",1.9738]
["1981-07-01",1.8736999999999999]
["1981-08-01",1.8203]
["1981-09-01",1.8146]
["1981-10-01",1.8407]
["1981-11-01",1.9025000000000001]
["1981-12-01",1.9033]
["1982-01-01",1.8859999999999999]
["1982-02-01",1.847]
["1982-03-01",1.8052999999999999]
["1982-04-01",1.772]
["1982-05-01",1.8104]
["1982-06-01",1.7563]
["1982-07-01",1.7354000000000001]
["1982-08-01",1.7250000000000001]
["1982-09-01",1.712]
["1982-10-01",1.6961999999999999]
["1982-11-01",1.6321000000000001]
["1982-12-01",1.6160000000000001]
["1983-01-01",1.5755999999999999]
["1983-02-01",1.5328999999999999]
["1983-03-01",1.49]
["1983-04-01",1.5361]
["1983-05-01",1.5722]
["1983-06-01",1.548]
["1983-07-01",1.5273000000000001]
["1983-08-01",1.5025999999999999]
["1983-09-01",1.4985999999999999]
["1983-10-01",1.4968999999999999]
["1983-11-01",1.4765999999999999]
["1983-12-01",1.4338]
["1984-01-01",1.4076]
["1984-02-01",1.4417]
["1984-03-01",1.4557]
["1984-04-01",1.421]
["1984-05-01",1.3894]
["1984-06-01",1.377]
["1984-07-01",1.32]
["1984-08-01",1.3131999999999999]
["1984-09-01",1.2563]
["1984-10-01",1.2196]
["1984-11-01",1.2392000000000001]
["1984-12-01",1.1860999999999999]
["1985-01-01",1.1271]
["1985-02-01",1.0931]
["1985-03-01",1.1253]
["1985-04-01",1.2377]
["1985-05-01",1.2483]
["1985-06-01",1.2807999999999999]
["1985-07-01",1.3807]
["1985-08-01",1.3841000000000001]
["1985-09-01",1.3642000000000001]
["1985-10-01",1.4215]
["1985-11-01",1.4396]
["1985-12-01",1.4447000000000001]
["1986-01-01",1.4244000000000001]
["1986-02-01",1.4297]
["1986-03-01",1.4674]
["1986-04-01",1.4984999999999999]
["1986-05-01",1.5210999999999999]
["1986-06-01",1.5085]
["1986-07-01",1.5071000000000001]
["1986-08-01",1.4861]
["1986-09-01",1.4698]
["1986-10-01",1.4263999999999999]
["1986-11-01",1.4238]
["1986-12-01",1.4393]
["1987-01-01",1.5054000000000001]
["1987-02-01",1.528]
["1987-03-01",1.5923]
["1987-04-01",1.6313]
["1987-05-01",1.6666000000000001]
["1987-06-01",1.6288]
["1987-07-01",1.609]
["1987-08-01",1.5995999999999999]
["1987-09-01",1.6446000000000001]
["1987-10-01",1.6619999999999999]
["1987-11-01",1.7754000000000001]
["1987-12-01",1.8288]
["1988-01-01",1.8008999999999999]
["1988-02-01",1.7582]
["1988-03-01",1.833]
["1988-04-01",1.8782000000000001]
["1988-05-01",1.8694999999999999]
["1988-06-01",1.7767999999999999]
["1988-07-01",1.7051000000000001]
["1988-08-01",1.6964999999999999]
["1988-09-01",1.6839999999999999]
["1988-10-01",1.7387999999999999]
["1988-11-01",1.8085]
["1988-12-01",1.8258000000000001]
["1989-01-01",1.7737000000000001]
["1989-02-01",1.7534000000000001]
["1989-03-01",1.7134]
["1989-04-01",1.7008000000000001]
["1989-05-01",1.6307]
["1989-06-01",1.5529999999999999]
["1989-07-01",1.6268]
["1989-08-01",1.5947]
["1989-09-01",1.5714999999999999]
["1989-10-01",1.5873999999999999]
["1989-11-01",1.5726]
["1989-12-01",1.5965]
["1990-01-01",1.6512]
["1990-02-01",1.6960999999999999]
["1990-03-01",1.6245000000000001]
["1990-04-01",1.6372]
["1990-05-01",1.6774]
["1990-06-01",1.7102999999999999]
["1990-07-01",1.8098000000000001]
["1990-08-01",1.9013]
["1990-09-01",1.8794]
["1990-10-01",1.9456]
["1990-11-01",1.9641999999999999]
["1990-12-01",1.9218999999999999]
["1991-01-01",1.9346000000000001]
["1991-02-01",1.9641]
["1991-03-01",1.8213999999999999]
["1991-04-01",1.7497]
["1991-05-01",1.7238]
["1991-06-01",1.6496999999999999]
["1991-07-01",1.6513]
["1991-08-01",1.6840999999999999]
["1991-09-01",1.7264999999999999]
["1991-10-01",1.7231000000000001]
["1991-11-01",1.7796000000000001]
["1991-12-01",1.8271999999999999]
["1992-01-01",1.8089999999999999]
["1992-02-01",1.7778]
["1992-03-01",1.7238]
["1992-04-01",1.7565999999999999]
["1992-05-01",1.8095000000000001]
["1992-06-01",1.8551]
["1992-07-01",1.9177]
["1992-08-01",1.9434]
["1992-09-01",1.8465]
["1992-10-01",1.6529]
["1992-11-01",1.5267999999999999]
["1992-12-01",1.5509999999999999]
["1993-01-01",1.5325]
["1993-02-01",1.4395]
["1993-03-01",1.4617]
["1993-04-01",1.5447]
["1993-05-01",1.5477000000000001]
["1993-06-01",1.5082]
["1993-07-01",1.4955000000000001]
["1993-08-01",1.4914000000000001]
["1993-09-01",1.5247999999999999]
["1993-10-01",1.5023]
["1993-11-01",1.4807999999999999]
["1993-12-01",1.4913000000000001]
["1994-01-01",1.4923]
["1994-02-01",1.4792000000000001]
["1994-03-01",1.4919]
["1994-04-01",1.4823]
["1994-05-01",1.5042]
["1994-06-01",1.5262]
["1994-07-01",1.5467]
["1994-08-01",1.5422]
["1994-09-01",1.5661]
["1994-10-01",1.6064000000000001]
["1994-11-01",1.5891999999999999]
["1994-12-01",1.5587]
["1995-01-01",1.5746]
["1995-02-01",1.5720000000000001]
["1995-03-01",1.6002000000000001]
["1995-04-01",1.6073]
["1995-05-01",1.5873999999999999]
["1995-06-01",1.5948]
["1995-07-01",1.5952]
["1995-08-01",1.5668]
["1995-09-01",1.5589999999999999]
["1995-10-01",1.5779000000000001]
["1995-11-01",1.5625]
["1995-12-01",1.5405]
["1996-01-01",1.5287999999999999]
["1996-02-01",1.536]
["1996-03-01",1.5270999999999999]
["1996-04-01",1.516]
["1996-05-01",1.5152000000000001]
["1996-06-01",1.5416000000000001]
["1996-07-01",1.5529999999999999]
["1996-08-01",1.5499000000000001]
["1996-09-01",1.5592999999999999]
["1996-10-01",1.5863]
["1996-11-01",1.6623000000000001]
["1996-12-01",1.6638999999999999]
["1997-01-01",1.6585000000000001]
["1997-02-01",1.6255999999999999]
["1997-03-01",1.6095999999999999]
["1997-04-01",1.6293]
["1997-05-01",1.6322000000000001]
["1997-06-01",1.6449]
["1997-07-01",1.6694]
["1997-08-01",1.6034999999999999]
["1997-09-01",1.6012999999999999]
["1997-10-01",1.633]
["1997-11-01",1.6889000000000001]
["1997-12-01",1.6597]
["1998-01-01",1.635]
["1998-02-01",1.6408]
["1998-03-01",1.6618999999999999]
["1998-04-01",1.6722999999999999]
["1998-05-01",1.6382000000000001]
["1998-06-01",1.6504000000000001]
["1998-07-01",1.6436999999999999]
["1998-08-01",1.6342000000000001]
["1998-09-01",1.6822999999999999]
["1998-10-01",1.6943999999999999]
["1998-11-01",1.6611]
["1998-12-01",1.6708000000000001]
["1999-01-01",1.6497999999999999]
["1999-02-01",1.6275999999999999]
["1999-03-01",1.6213]
["1999-04-01",1.6089]
["1999-05-01",1.6153999999999999]
["1999-06-01",1.595]
["1999-07-01",1.5750999999999999]
["1999-08-01",1.6057999999999999]
["1999-09-01",1.6247]
["1999-10-01",1.6572]
["1999-11-01",1.6205000000000001]
["1999-12-01",1.6132]
["2000-01-01",1.6404000000000001]
["2000-02-01",1.6]
["2000-03-01",1.5799000000000001]
["2000-04-01",1.5823]
["2000-05-01",1.5089999999999999]
["2000-06-01",1.5092000000000001]
["2000-07-01",1.5076000000000001]
["2000-08-01",1.4888999999999999]
["2000-09-01",1.4336]
["2000-10-01",1.4505999999999999]
["2000-11-01",1.4258]
["2000-12-01",1.4629000000000001]
["2001-01-01",1.4775]
["2001-02-01",1.4524999999999999]
["2001-03-01",1.4444999999999999]
["2001-04-01",1.4348000000000001]
["2001-05-01",1.4265000000000001]
["2001-06-01",1.4019999999999999]
["2001-07-01",1.4148000000000001]
["2001-08-01",1.4372]
["2001-09-01",1.4638]
["2001-10-01",1.4500999999999999]
["2001-11-01",1.4356]
["2001-12-01",1.4413]
["2002-01-01",1.4321999999999999]
["2002-02-01",1.4227000000000001]
["2002-03-01",1.423]
["2002-04-01",1.4429000000000001]
["2002-05-01",1.4598]
["2002-06-01",1.4837]
["2002-07-01",1.5565]
["2002-08-01",1.5367999999999999]
["2002-09-01",1.5563]
["2002-10-01",1.5575000000000001]
["2002-11-01",1.5710999999999999]
["2002-12-01",1.5863]
["2003-01-01",1.6174999999999999]
["2003-02-01",1.6079000000000001]
["2003-03-01",1.5825]
["2003-04-01",1.5739000000000001]
["2003-05-01",1.6224000000000001]
["2003-06-01",1.6609]
["2003-07-01",1.6221000000000001]
["2003-08-01",1.5939000000000001]
["2003-09-01",1.6154999999999999]
["2003-10-01",1.6792]
["2003-11-01",1.6897]
["2003-12-01",1.7516]
["2004-01-01",1.8254999999999999]
["2004-02-01",1.8673]
["2004-03-01",1.8261000000000001]
["2004-04-01",1.8030999999999999]
["2004-05-01",1.786]
["2004-06-01",1.8279000000000001]
["2004-07-01",1.8438000000000001]
["2004-08-01",1.8203]
["2004-09-01",1.7937000000000001]
["2004-10-01",1.8077000000000001]
["2004-11-01",1.8607]
["2004-12-01",1.9286000000000001]
["2005-01-01",1.8796999999999999]
["2005-02-01",1.8871]
["2005-03-01",1.9043000000000001]
["2005-04-01",1.8960999999999999]
["2005-05-01",1.8559000000000001]
["2005-06-01",1.8177000000000001]
["2005-07-01",1.7506999999999999]
["2005-08-01",1.7944]
["2005-09-01",1.8064]
["2005-10-01",1.7650999999999999]
["2005-11-01",1.7349000000000001]
["2005-12-01",1.7458]
["2006-01-01",1.7685999999999999]
["2006-02-01",1.748]
["2006-03-01",1.7442]
["2006-04-01",1.768]
["2006-05-01",1.8687]
["2006-06-01",1.8434999999999999]
["2006-07-01",1.8443000000000001]
["2006-08-01",1.8940999999999999]
["2006-09-01",1.8838999999999999]
["2006-10-01",1.8765000000000001]
["2006-11-01",1.9125000000000001]
["2006-12-01",1.9629000000000001]
["2007-01-01",1.9587000000000001]
["2007-02-01",1.9589000000000001]
["2007-03-01",1.9474]
["2007-04-01",1.9879]
["2007-05-01",1.9842]
["2007-06-01",1.9866999999999999]
["2007-07-01",2.0354999999999999]
["2007-08-01",2.0110000000000001]
["2007-09-01",2.0184000000000002]
["2007-10-01",2.0449000000000002]
["2007-11-01",2.0701000000000001]
["2007-12-01",2.0160999999999998]
["2008-01-01",1.9702]
["2008-02-01",1.9645999999999999]
["2008-03-01",2.0015000000000001]
["2008-04-01",1.9816]
["2008-05-01",1.9650000000000001]
["2008-06-01",1.9663999999999999]
["2008-07-01",1.9887999999999999]
["2008-08-01",1.8865000000000001]
["2008-09-01",1.7972999999999999]
["2008-10-01",1.6861999999999999]
["2008-11-01",1.5327]
["2008-12-01",1.4854000000000001]
["2009-01-01",1.4461999999999999]
["2009-02-01",1.4421999999999999]
["2009-03-01",1.417]
["2009-04-01",1.4712000000000001]
["2009-05-01",1.5418000000000001]
["2009-06-01",1.6369]
["2009-07-01",1.6377999999999999]
["2009-08-01",1.6532]
["2009-09-01",1.6323000000000001]
["2009-10-01",1.6212]
["2009-11-01",1.6598999999999999]
["2009-12-01",1.6226]
["2010-01-01",1.6157999999999999]
["2010-02-01",1.5618000000000001]
["2010-03-01",1.5058]
["2010-04-01",1.5331999999999999]
["2010-05-01",1.4669000000000001]
["2010-06-01",1.4767999999999999]
["2010-07-01",1.5304]
["2010-08-01",1.5661]
["2010-09-01",1.5590999999999999]
["2010-10-01",1.5867]
["2010-11-01",1.5961000000000001]
["2010-12-01",1.5595000000000001]
["2011-01-01",1.5782]
["2011-02-01",1.6124000000000001]
["2011-03-01",1.6158999999999999]
["2011-04-01",1.6378999999999999]
["2011-05-01",1.6332]
["2011-06-01",1.6218999999999999]
["2011-07-01",1.6157999999999999]
["2011-08-01",1.6355999999999999]
["2011-09-01",1.5770999999999999]
["2011-10-01",1.5768]
["2011-11-01",1.5806]
["2011-12-01",1.5587]
["2012-01-01",1.5524]
["2012-02-01",1.5804]
["2012-03-01",1.5824]
["2012-04-01",1.6]
["2012-05-01",1.5924]
["2012-06-01",1.5556000000000001]
["2012-07-01",1.5592999999999999]
["2012-08-01",1.5722]
["2012-09-01",1.6126]
["2012-10-01",1.6080000000000001]
["2012-11-01",1.5968]
["2012-12-01",1.6145]
["2013-01-01",1.5965]
["2013-02-01",1.5474000000000001]
["2013-03-01",1.508]
["2013-04-01",1.5310999999999999]
["2013-05-01",1.5297000000000001]
["2013-06-01",1.5492999999999999]
["2013-07-01",1.5179]
["2013-08-01",1.5505]
["2013-09-01",1.5885]
["2013-10-01",1.6097999999999999]
["2013-11-01",1.61]
["2013-12-01",1.6383000000000001]
["2014-01-01",1.647]
["2014-02-01",1.6557999999999999]
["2014-03-01",1.6624000000000001]
["2014-04-01",1.6748000000000001]
["2014-05-01",1.6841999999999999]
["2014-06-01",1.6908000000000001]
["2014-07-01",1.7065999999999999]
["2014-08-01",1.67]
["2014-09-01",1.629]
["2014-10-01",1.6073999999999999]
["2014-11-01",1.5770999999999999]
["2014-12-01",1.5644]
["2015-01-01",1.5142]
["2015-02-01",1.5328999999999999]
["2015-03-01",1.4958]
["2015-04-01",1.4967999999999999]
["2015-05-01",1.5456000000000001]
["2015-06-01",1.5576000000000001]
["2015-07-01",1.556]
["2015-08-01",1.5578000000000001]
["2015-09-01",1.5338000000000001]
["2015-10-01",1.5343]
["2015-11-01",1.5194000000000001]
["2015-12-01",1.4981]
["2016-01-01",1.4392]
["2016-02-01",1.429]
["2016-03-01",1.4249000000000001]
["2016-04-01",1.4319]
["2016-05-01",1.4523999999999999]
["2016-06-01",1.4197]
["2016-07-01",1.3133999999999999]
["2016-08-01",1.3101]
["2016-09-01",1.3140000000000001]
["2016-10-01",1.2330000000000001]
["2016-11-01",1.2432000000000001]
["2016-12-01",1.2483]
["2017-01-01",1.2366999999999999]
["2017-02-01",1.2495000000000001]
["2017-03-01",1.2346999999999999]
["2017-04-01",1.2639]
["2017-05-01",1.2928999999999999]
["2017-06-01",1.2809999999999999]
["2017-07-01",1.2996000000000001]
["2017-08-01",1.2951999999999999]
["2017-09-01",1.3340000000000001]
["2017-10-01",1.3202]
["2017-11-01",1.3217000000000001]
["2017-12-01",1.3404]
["2018-01-01",1.3824000000000001]
["2018-02-01",1.3960999999999999]
["2018-03-01",1.3976]
["2018-04-01",1.4078999999999999]
["2018-05-01",1.347]
["2018-06-01",1.3293999999999999]
["2018-07-01",1.3162]
["2018-08-01",1.2878000000000001]
["2018-09-01",1.3066]
["2018-10-01",1.3011999999999999]
["2018-11-01",1.29]
["2018-12-01",1.2664]
["2019-01-01",1.2901]
["2019-02-01",1.3016000000000001]
["2019-03-01",1.3167]
["2019-04-01",1.3028999999999999]
["2019-05-01",1.2855000000000001]
["2019-06-01",1.2675000000000001]
["2019-07-01",1.2461]
["2019-08-01",1.216]
["2019-09-01",1.2369000000000001]
["2019-10-01",1.2657]
["2019-11-01",1.2884]
["2019-12-01",1.3109]
["2020-01-01",1.3076000000000001]
["2020-02-01",1.2952999999999999]
["2020-03-01",1.2369000000000001]
["2020-04-01",1.242]
["2020-05-01",1.2302]
["2020-06-01",1.2523]
["2020-07-01",1.2701]
["2020-08-01",1.3143]
["2020-09-01",1.2947]
["2020-10-01",1.298]
["2020-11-01",1.3198000000000001]
["2020-12-01",1.3433999999999999]
["2021-01-01",1.3641000000000001]
["2021-02-01",1.3867]
["2021-03-01",1.3863000000000001]
["2021-04-01",1.3845000000000001]
["2021-05-01",1.4084000000000001]
["2021-06-01",1.4025000000000001]
["2021-07-01",1.3808]
["2021-08-01",1.3796999999999999]
["2021-09-01",1.3732]
["2021-10-01",1.3701000000000001]
["2021-11-01",1.3463000000000001]
["2021-12-01",1.3303]
["2022-01-01",1.3554999999999999]
["2022-02-01",1.3540000000000001]
["2022-03-01",1.3168]
["2022-04-01",1.2932999999999999]
["2022-05-01",1.2438]
["2022-06-01",1.232]
["2022-07-01",1.1987000000000001]
["2022-08-01",1.1982999999999999]
["2022-09-01",1.1319999999999999]

{"sheet":"PKR","index":42,"n_rows":92,"n_cols":2,"rows_kept":92,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Exchange Rate (market+estimated) for Pakistan\r"]
["Series ID:           XRNCUSPKA618NRUG\r"]
["Source:              University of Groningen, University of California, Davis\r"]
["Release:             Penn World Table 10.0\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Annual\r"]
["Units:               National Currency Units per US Dollar\r"]
["Date Range:          1950-01-01 to 2019-01-01\r"]
["Last Updated:        2021-01-21 1:28 PM CST\r"]
["Notes:               Source ID: xr\r"]
["                     \r"]
["                     When using these data in your research, please make the following\r"]
["                     reference: Feenstra, Robert C., Robert Inklaar and Marcel P. Timmer\r"]
["                     (2015), \"The Next Generation of the Penn World Table\" American\r"]
["                     Economic Review, 105(10), 3150-3182, available for download at\r"]
["                     www.ggdc.net/pwt\r"]
["                     \r"]
["                     For more information, see http://www.rug.nl/research/ggdc/data/pwt/.\r"]
["\r"]
["DATE","VALUE"]
["1950-01-01",3.3096251874454499]
["1951-01-01",3.3096251874454499]
["1952-01-01",3.3106253533964698]
["1953-01-01",3.3086250214944299]
["1954-01-01",3.3096251874454499]
["1955-01-01",3.9147391776703699]
["1956-01-01",4.7638993819896003]
["1957-01-01",4.7628989776199999]
["1958-01-01",4.7619000037618999]
["1959-01-01",4.7628989776199999]
["1960-01-01",4.7619000037618999]
["1961-01-01",4.7619000037618999]
["1962-01-01",4.7619000037618999]
["1963-01-01",4.7619000037618999]
["1964-01-01",4.7619000037618999]
["1965-01-01",4.7619000037618999]
["1966-01-01",4.7619000037618999]
["1967-01-01",4.7619000037618999]
["1968-01-01",4.7619000037618999]
["1969-01-01",4.7619000037618999]
["1970-01-01",4.7619000037618999]
["1971-01-01",4.7618999989999997]
["1972-01-01",8.6813825825993707]
["1973-01-01",9.9942499999166596]
["1974-01-01",9.9]
["1975-01-01",9.9]
["1976-01-01",9.9]
["1977-01-01",9.9]
["1978-01-01",9.9]
["1979-01-01",9.9]
["1980-01-01",9.9]
["1981-01-01",9.9]
["1982-01-01",11.8474666658333]
["1983-01-01",13.1169749993333]
["1984-01-01",14.0463333330833]
["1985-01-01",15.92839166625]
["1986-01-01",16.647508333083302]
["1987-01-01",17.398800000000001]
["1988-01-01",18.003291666666598]
["1989-01-01",20.541491666666602]
["1990-01-01",21.707374999999999]
["1991-01-01",23.8007666666666]
["1992-01-01",25.082791666666601]
["1993-01-01",28.1071833333333]
["1994-01-01",30.5665916666666]
["1995-01-01",31.642683333333299]
["1996-01-01",36.078683333333302]
["1997-01-01",41.111525]
["1998-01-01",45.046666666666603]
["1999-01-01",49.5006915833333]
["2000-01-01",53.648186500000001]
["2001-01-01",61.927161666666599]
["2002-01-01",59.723781666666603]
["2003-01-01",57.751996666666599]
["2004-01-01",58.257863333333297]
["2005-01-01",59.514474999999997]
["2006-01-01",60.271335000000001]
["2007-01-01",60.738515833333302]
["2008-01-01",70.408033333333293]
["2009-01-01",81.712891666666707]
["2010-01-01",85.193816325757595]
["2011-01-01",86.343383333333307]
["2012-01-01",93.395197222222194]
["2013-01-01",101.628899206349]
["2014-01-01",101.100088423521]
["2015-01-01",102.769271604675]
["2016-01-01",104.769117033301]
["2017-01-01",105.45516208793801]
["2018-01-01",121.824068875756]
["2019-01-01",150.036253839864]

{"sheet":"US NOM GNP","index":43,"n_rows":319,"n_cols":2,"rows_kept":319,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Gross National Product\r"]
["Series ID:           GNP\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted Annual Rate\r"]
["Frequency:           Quarterly\r"]
["Units:               Billions of Dollars\r"]
["Date Range:          1947-01-01 to 2022-04-01\r"]
["Last Updated:        2022-09-29 7:46 AM CDT\r"]
["Notes:               BEA Account Code: A001RC\r"]
["                     \r"]
["                     A Guide to the National Income and Product Accounts of the United\r"]
["                     States (NIPA) - (http://www.bea.gov/national/pdf/nipaguid.pdf)\r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",244.142]
["1947-04-01",247.06299999999999]
["1947-07-01",250.71600000000001]
["1947-10-01",260.98099999999999]
["1948-01-01",267.13299999999998]
["1948-04-01",274.04599999999999]
["1948-07-01",280.67899999999997]
["1948-10-01",281.83699999999999]
["1949-01-01",276.42]
["1949-04-01",272.68]
["1949-07-01",274.16199999999998]
["1949-10-01",271.76]
["1950-01-01",282.05599999999998]
["1950-04-01",291.69900000000001]
["1950-07-01",309.76]
["1950-10-01",321.55399999999997]
["1951-01-01",337.53699999999998]
["1951-04-01",345.97300000000001]
["1951-07-01",353.38099999999997]
["1951-10-01",358.33]
["1952-01-01",361.82100000000003]
["1952-04-01",363.04899999999998]
["1952-07-01",369.68299999999999]
["1952-10-01",382.75099999999998]
["1953-01-01",389.88799999999998]
["1953-04-01",393.80099999999999]
["1953-07-01",392.98]
["1953-10-01",387.798]
["1954-01-01",387.34500000000003]
["1954-04-01",388.11900000000003]
["1954-07-01",393.03399999999999]
["1954-10-01",402.077]
["1955-01-01",415.49599999999998]
["1955-04-01",423.93]
["1955-07-01",432.66800000000001]
["1955-10-01",439.61900000000003]
["1956-01-01",442.59699999999998]
["1956-04-01",448.84800000000001]
["1956-07-01",454.125]
["1956-10-01",463.02300000000002]
["1957-01-01",472.86399999999998]
["1957-04-01",475.392]
["1957-07-01",482.72300000000001]
["1957-10-01",477.39800000000002]
["1958-01-01",470.17]
["1958-04-01",474.67200000000003]
["1958-07-01",488.44600000000003]
["1958-10-01",502.14]
["1959-01-01",512.91300000000001]
["1959-04-01",525.25300000000004]
["1959-07-01",527.86400000000003]
["1959-10-01",531.63]
["1960-01-01",545.57500000000005]
["1960-04-01",544.08399999999995]
["1960-07-01",548.76800000000003]
["1960-10-01",543.553]
["1961-01-01",548.59400000000005]
["1961-04-01",558.94500000000005]
["1961-07-01",571.16600000000005]
["1961-10-01",584.20899999999995]
["1962-01-01",597.61400000000003]
["1962-04-01",604.35799999999995]
["1962-07-01",613.07799999999997]
["1962-10-01",617.01]
["1963-01-01",626.17899999999997]
["1963-04-01",634.08900000000006]
["1963-07-01",648.88199999999995]
["1963-10-01",658.56299999999999]
["1964-01-01",674.88]
["1964-04-01",683.54899999999998]
["1964-07-01",697.07899999999995]
["1964-10-01",702.01700000000005]
["1965-01-01",723.22500000000002]
["1965-04-01",735.83199999999999]
["1965-07-01",754.57600000000002]
["1965-10-01",776.64400000000001]
["1966-01-01",800.73199999999997]
["1966-04-01",810.03300000000002]
["1966-07-01",824.60500000000002]
["1966-10-01",838.56500000000005]
["1967-01-01",849.39099999999996]
["1967-04-01",854.06299999999999]
["1967-07-01",870.92200000000003]
["1967-10-01",887.02300000000002]
["1968-01-01",915.20399999999995]
["1968-04-01",940.34400000000005]
["1968-07-01",957.077]
["1968-10-01",974.30100000000004]
["1969-01-01",999.67100000000005]
["1969-04-01",1015.181]
["1969-07-01",1035.904]
["1969-10-01",1044.164]
["1970-01-01",1057.4870000000001]
["1970-04-01",1074.0119999999999]
["1970-07-01",1092.643]
["1970-10-01",1094.672]
["1971-01-01",1142.57]
["1971-04-01",1164.2460000000001]
["1971-07-01",1184.9349999999999]
["1971-10-01",1198.0250000000001]
["1972-01-01",1238.7840000000001]
["1972-04-01",1274.4849999999999]
["1972-07-01",1299.4849999999999]
["1972-10-01",1337.9269999999999]
["1973-01-01",1388.16]
["1973-04-01",1425.5129999999999]
["1973-07-01",1447.7149999999999]
["1973-10-01",1490.5909999999999]
["1974-01-01",1508.2760000000001]
["1974-04-01",1546.453]
["1974-07-01",1575.3030000000001]
["1974-10-01",1613.018]
["1975-01-01",1627.5119999999999]
["1975-04-01",1663.509]
["1975-07-01",1722.818]
["1975-10-01",1777.797]
["1976-01-01",1836.2329999999999]
["1976-04-01",1868.9770000000001]
["1976-07-01",1903.6769999999999]
["1976-10-01",1952.15]
["1977-01-01",2009.413]
["1977-04-01",2076.6579999999999]
["1977-07-01",2139.3580000000002]
["1977-10-01",2183.0390000000002]
["1978-01-01",2224.8530000000001]
["1978-04-01",2350.3820000000001]
["1978-07-01",2415.9430000000002]
["1978-10-01",2501.54]
["1979-01-01",2552.29]
["1979-04-01",2620.6979999999999]
["1979-07-01",2703.6590000000001]
["1979-10-01",2760.3809999999999]
["1980-01-01",2827.8310000000001]
["1980-04-01",2833.163]
["1980-07-01",2890.8969999999999]
["1980-10-01",3014.0830000000001]
["1981-01-01",3155.6089999999999]
["1981-04-01",3192.5450000000001]
["1981-07-01",3293.3029999999999]
["1981-10-01",3318.4470000000001]
["1982-01-01",3310.2939999999999]
["1982-04-01",3372.9]
["1982-07-01",3401.3490000000002]
["1982-10-01",3436.654]
["1983-01-01",3507.4639999999999]
["1983-04-01",3615.5889999999999]
["1983-07-01",3727.0459999999998]
["1983-10-01",3834.386]
["1984-01-01",3945.0940000000001]
["1984-04-01",4047.14]
["1984-07-01",4121.6059999999998]
["1984-10-01",4181.7749999999996]
["1985-01-01",4255.8590000000004]
["1985-04-01",4322.5569999999998]
["1985-07-01",4409.2669999999998]
["1985-10-01",4469.6980000000003]
["1986-01-01",4530.0529999999999]
["1986-04-01",4560.8339999999998]
["1986-07-01",4625.8469999999998]
["1986-10-01",4669.6229999999996]
["1987-01-01",4736.5240000000003]
["1987-04-01",4824.2920000000004]
["1987-07-01",4902.3209999999999]
["1987-10-01",5027.6779999999999]
["1988-01-01",5098.3599999999997]
["1988-04-01",5212.8519999999999]
["1988-07-01",5302.9960000000001]
["1988-10-01",5422.1719999999996]
["1989-01-01",5533.6490000000003]
["1989-04-01",5634.1289999999999]
["1989-07-01",5719.6610000000001]
["1989-10-01",5778.0360000000001]
["1990-01-01",5902.22]
["1990-04-01",5991.6509999999998]
["1990-07-01",6042.2529999999997]
["1990-10-01",6055.22]
["1991-01-01",6074.6360000000004]
["1991-04-01",6155.42]
["1991-07-01",6231.0469999999996]
["1991-10-01",6297.7610000000004]
["1992-01-01",6395.8360000000002]
["1992-04-01",6502.8190000000004]
["1992-07-01",6595.8509999999997]
["1992-10-01",6711.1120000000001]
["1993-01-01",6766.665]
["1993-04-01",6839.59]
["1993-07-01",6918.2539999999999]
["1993-10-01",7034.3559999999998]
["1994-01-01",7143.0110000000004]
["1994-04-01",7269.7790000000005]
["1994-07-01",7352.37]
["1994-10-01",7475.65]
["1995-01-01",7552.116]
["1995-04-01",7613.6379999999999]
["1995-07-01",7701.9769999999999]
["1995-10-01",7803.0730000000003]
["1996-01-01",7905.7349999999997]
["1996-04-01",8061.8459999999995]
["1996-07-01",8157.22]
["1996-10-01",8291.1630000000005]
["1997-01-01",8385.7729999999992]
["1997-04-01",8549.5030000000006]
["1997-07-01",8685.9030000000002]
["1997-10-01",8782.2309999999998]
["1998-01-01",8891.8340000000007]
["1998-04-01",8992.1949999999997]
["1998-07-01",9130.6669999999995]
["1998-10-01",9306.2150000000001]
["1999-01-01",9437.6139999999996]
["1999-04-01",9557.1299999999992]
["1999-07-01",9715.2479999999996]
["1999-10-01",9938.31]
["2000-01-01",10035.263000000001]
["2000-04-01",10283.391]
["2000-07-01",10348.645]
["2000-10-01",10490.43]
["2001-01-01",10510.297]
["2001-04-01",10647.427]
["2001-07-01",10623.039000000001]
["2001-10-01",10748.407999999999]
["2002-01-01",10833.143]
["2002-04-01",10918.384]
["2002-07-01",11027.514999999999]
["2002-10-01",11120.565000000001]
["2003-01-01",11217.689]
["2003-04-01",11369.130999999999]
["2003-07-01",11621.172]
["2003-10-01",11851.791999999999]
["2004-01-01",12021.455]
["2004-04-01",12185.61]
["2004-07-01",12386.919]
["2004-10-01",12581.653]
["2005-01-01",12854.364]
["2005-04-01",12996.998]
["2005-07-01",13225.668]
["2005-10-01",13378.959000000001]
["2006-01-01",13654.951999999999]
["2006-04-01",13802.877]
["2006-07-01",13906.646000000001]
["2006-10-01",14083.697]
["2007-01-01",14258.593999999999]
["2007-04-01",14463.277]
["2007-07-01",14681.751]
["2007-10-01",14875.942999999999]
["2008-01-01",14857.342000000001]
["2008-04-01",15023.21]
["2008-07-01",15075.73]
["2008-10-01",14704.022000000001]
["2009-01-01",14551.583000000001]
["2009-04-01",14504.001]
["2009-07-01",14631.307000000001]
["2009-10-01",14826.344999999999]
["2010-01-01",14968.896000000001]
["2010-04-01",15187.023999999999]
["2010-07-01",15339.710999999999]
["2010-10-01",15522.781000000001]
["2011-01-01",15574.331]
["2011-04-01",15780.005999999999]
["2011-07-01",15893.499]
["2011-10-01",16102.819]
["2012-01-01",16315.075999999999]
["2012-04-01",16435.293000000001]
["2012-07-01",16548.814999999999]
["2012-10-01",16647.723000000002]
["2013-01-01",16845.017]
["2013-04-01",16928.625]
["2013-07-01",17151.537]
["2013-10-01",17368.794000000002]
["2014-01-01",17381.812000000002]
["2014-04-01",17691.165000000001]
["2014-07-01",17995.3]
["2014-10-01",18075.379000000001]
["2015-01-01",18214.218000000001]
["2015-04-01",18405.862000000001]
["2015-07-01",18520.402999999998]
["2015-10-01",18565.145]
["2016-01-01",18640.558000000001]
["2016-04-01",18827.941999999999]
["2016-07-01",18995.776999999998]
["2016-10-01",19243.921999999999]
["2017-01-01",19420.467000000001]
["2017-04-01",19568.667000000001]
["2017-07-01",19870.350999999999]
["2017-10-01",20221.66]
["2018-01-01",20467.924999999999]
["2018-04-01",20772.518]
["2018-07-01",20958.32]
["2018-10-01",21094.695]
["2019-01-01",21299.153999999999]
["2019-04-01",21562.375]
["2019-07-01",21813.003000000001]
["2019-10-01",21961.573]
["2020-01-01",21794.019]
["2020-04-01",19805.951000000001]
["2020-07-01",21562.440999999999]
["2020-10-01",21867.366999999998]
["2021-01-01",22511.17]
["2021-04-01",23192.673999999999]
["2021-07-01",23718.255000000001]
["2021-10-01",24530.587]
["2022-01-01",24929.184000000001]
["2022-04-01",25456.409]

{"sheet":"India Disc Rate","index":44,"n_rows":676,"n_cols":4,"rows_kept":676,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Interest Rates, Discount Rate for India\r"]
["Series ID:           INTDSRINM193N\r"]
["Source:              International Monetary Fund\r"]
["Release:             International Financial Statistics (Not a Press Release)\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               Percent per Annum\r"]
["Date Range:          1968-01-01 to 2022-07-01\r"]
["Last Updated:        2022-09-12 7:10 AM CDT\r"]
["Notes:               Notes regarding this series can be found in International Financial\r"]
["                     Statistics Yearbooks produced by the International Monetary Fund\r"]
["                     (IMF). We have requested these publications from the IMF. Notes on\r"]
["                     this series will populate once they become available.\r"]
["                     \r"]
["                     Copyright © 2016, International Monetary Fund. Reprinted with\r"]
["                     permission. Complete terms of use and contact details are available at\r"]
["                     http://www.imf.org/external/terms.htm.\r"]
["\r"]
["DATE",null,"VALUE","VALUE"]
["1968-01-01",1,6,6]
["1968-02-01",1.0050958904109588,5.0958904109589037E-3,6]
["1968-03-01",1.0090887370988928,3.9726027397260283E-3,5]
["1968-04-01",1.013373908448217,4.2465753424657535E-3,5]
["1968-05-01",1.0175384587569083,4.10958904109589E-3,5]
["1968-06-01",1.021859512485876,4.2465753424657535E-3,5]
["1968-07-01",1.0260589351399274,4.10958904109589E-3,5]
["1968-08-01",1.0304161717138094,4.2465753424657535E-3,5]
["1968-09-01",1.0347919116210873,4.2465753424657535E-3,5]
["1968-10-01",1.0390444811208999,4.10958904109589E-3,5]
["1968-11-01",1.0434568617941531,4.2465753424657535E-3,5]
["1968-12-01",1.0477450406782385,4.10958904109589E-3,5]
["1969-01-01",1.0521943689331736,4.2465753424657535E-3,5]
["1969-02-01",1.0566625915957666,4.2465753424657535E-3,5]
["1969-03-01",1.0607155440018874,3.8356164383561648E-3,5]
["1969-04-01",1.0652199524764161,4.2465753424657535E-3,5]
["1969-05-01",1.0695975687194699,4.10958904109589E-3,5]
["1969-06-01",1.0741396953811555,4.2465753424657535E-3,5]
["1969-07-01",1.0785539681018999,4.10958904109589E-3,5]
["1969-08-01",1.08313412878836,4.2465753424657535E-3,5]
["1969-09-01",1.0877337394722559,4.2465753424657535E-3,5]
["1969-10-01",1.0922038781276213,4.10958904109589E-3,5]
["1969-11-01",1.0968420041854237,4.2465753424657535E-3,5]
["1969-12-01",1.1013495740656376,4.10958904109589E-3,5]
["1970-01-01",1.1060265380103,4.2465753424657535E-3,5]
["1970-02-01",1.1107233630347275,4.2465753424657535E-3,5]
["1970-03-01",1.1149836718244497,3.8356164383561648E-3,5]
["1970-04-01",1.1197185339924713,4.2465753424657535E-3,5]
["1970-05-01",1.1243201170088786,4.10958904109589E-3,5]
["1970-06-01",1.1290946270948068,4.2465753424657535E-3,5]
["1970-07-01",1.1337347420006758,4.10958904109589E-3,5]
["1970-08-01",1.1385492320009527,4.2465753424657535E-3,5]
["1970-09-01",1.1433841670957514,4.2465753424657535E-3,5]
["1970-10-01",1.1480830061386105,4.10958904109589E-3,5]
["1970-11-01",1.1529584271235829,4.2465753424657535E-3,5]
["1970-12-01",1.157696612440529,4.10958904109589E-3,5]
["1971-01-01",1.1635961075066643,5.0958904109589037E-3,6]
["1971-02-01",1.1695256657531365,5.0958904109589037E-3,6]
["1971-03-01",1.1749086879955071,4.6027397260273977E-3,6]
["1971-04-01",1.1808958939124157,5.0958904109589037E-3,6]
["1971-05-01",1.1867194901015727,4.9315068493150684E-3,6]
["1971-06-01",1.1927668825716793,5.0958904109589037E-3,6]
["1971-07-01",1.1986490206227176,4.9315068493150684E-3,6]
["1971-08-01",1.2047572046730142,5.0958904109589037E-3,6]
["1971-09-01",1.210896515359841,5.0958904109589037E-3,6]
["1971-10-01",1.2168680598191497,4.9315068493150684E-3,6]
["1971-11-01",1.223069086096584,5.0958904109589037E-3,6]
["1971-12-01",1.2291006596718548,4.9315068493150684E-3,6]
["1972-01-01",1.2353640219375797,5.0958904109589037E-3,6]
["1972-02-01",1.2416593016110149,5.0958904109589037E-3,6]
["1972-03-01",1.2475784445830782,4.767123287671233E-3,6]
["1972-04-01",1.253935967615748,5.0958904109589037E-3,6]
["1972-05-01",1.2601197614286475,4.9315068493150684E-3,6]
["1972-06-01",1.2665411936375714,5.0958904109589037E-3,6]
["1972-07-01",1.2727871502089347,4.9315068493150684E-3,6]
["1972-08-01",1.279273134042876,5.0958904109589037E-3,6]
["1972-09-01",1.2857921697396424,5.0958904109589037E-3,6]
["1972-10-01",1.2921330626315091,4.9315068493150684E-3,6]
["1972-11-01",1.2987176311150559,5.0958904109589037E-3,6]
["1972-12-01",1.305122266008226,4.9315068493150684E-3,6]
["1973-01-01",1.3117730260487062,5.0958904109589037E-3,6]
["1973-02-01",1.3184576776335022,5.0958904109589037E-3,6]
["1973-03-01",1.3245261951634317,4.6027397260273977E-3,6]
["1973-04-01",1.3312758355004288,5.0958904109589037E-3,6]
["1973-05-01",1.3389352307183764,5.7534246575342467E-3,7]
["1973-06-01",1.3468954757886746,5.9452054794520556E-3,7]
["1973-07-01",1.3546447374301984,5.7534246575342467E-3,7]
["1973-08-01",1.3626983787458793,5.9452054794520556E-3,7]
["1973-09-01",1.3707999006140397,5.9452054794520556E-3,7]
["1973-10-01",1.3786866945627778,5.7534246575342467E-3,7]
["1973-11-01",1.3868832702537399,5.9452054794520556E-3,7]
["1973-12-01",1.3948625986579393,5.7534246575342467E-3,7]
["1974-01-01",1.403155343422563,5.9452054794520556E-3,7]
["1974-02-01",1.4114973902588011,5.9452054794520556E-3,7]
["1974-03-01",1.4190769378886841,5.3698630136986307E-3,7]
["1974-04-01",1.4275136418755838,5.9452054794520556E-3,7]
["1974-05-01",1.4357267340617172,5.7534246575342467E-3,7]
["1974-06-01",1.4442624245080566,5.9452054794520556E-3,7]
["1974-07-01",1.4549460095660616,7.3972602739726017E-3,9]
["1974-08-01",1.4660673776939774,7.643835616438356E-3,9]
["1974-09-01",1.4772737557316931,7.643835616438356E-3,9]
["1974-10-01",1.4882015341987496,7.3972602739726017E-3,9]
["1974-11-01",1.4995771020902962,7.643835616438356E-3,9]
["1974-12-01",1.5106698642153478,7.3972602739726017E-3,9]
["1975-01-01",1.5222171763281171,7.643835616438356E-3,9]
["1975-02-01",1.5338527541964881,7.643835616438356E-3,9]
["1975-03-01",1.5444426417049133,6.9041095890410957E-3,9]
["1975-04-01",1.5562481073771235,7.643835616438356E-3,9]
["1975-05-01",1.5677600796782696,7.3972602739726017E-3,9]
["1975-06-01",1.5797437800133445,7.643835616438356E-3,9]
["1975-07-01",1.5914295559202927,7.3972602739726017E-3,9]
["1975-08-01",1.6035941818408888,7.643835616438356E-3,9]
["1975-09-01",1.6158517921623574,7.643835616438356E-3,9]
["1975-10-01",1.6278046684331475,7.3972602739726017E-3,9]
["1975-11-01",1.6402473397343214,7.643835616438356E-3,9]
["1975-12-01",1.6523806762200275,7.3972602739726017E-3,9]
["1976-01-01",1.6650112024848327,7.643835616438356E-3,9]
["1976-02-01",1.6777382744161551,7.643835616438356E-3,9]
["1976-03-01",1.689735252214035,7.15068493150685E-3,9]
["1976-04-01",1.7026513107172601,7.643835616438356E-3,9]
["1976-05-01",1.7152462656184564,7.3972602739726017E-3,9]
["1976-06-01",1.7283573261145535,7.643835616438356E-3,9]
["1976-07-01",1.7411424351022504,7.3972602739726017E-3,9]
["1976-08-01",1.7544514416609771,7.643835616438356E-3,9]
["1976-09-01",1.767862180078057,7.643835616438356E-3,9]
["1976-10-01",1.7809395167526072,7.3972602739726017E-3,9]
["1976-11-01",1.7945527256614833,7.643835616438356E-3,9]
["1976-12-01",1.8078274992485683,7.3972602739726017E-3,9]
["1977-01-01",1.8216462354757013,7.643835616438356E-3,9]
["1977-02-01",1.8355705998509813,7.643835616438356E-3,9]
["1977-03-01",1.8482435804307744,6.9041095890410957E-3,9]
["1977-04-01",1.8623712505387247,7.643835616438356E-3,9]
["1977-05-01",1.8761476954057237,7.3972602739726017E-3,9]
["1977-06-01",1.8904886599815647,7.643835616438356E-3,9]
["1977-07-01",1.9044730966444421,7.3972602739726017E-3,9]
["1977-08-01",1.9190305759311215,7.643835616438356E-3,9]
["1977-09-01",1.933699330196458,7.643835616438356E-3,9]
["1977-10-01",1.948003407433528,7.3972602739726017E-3,9]
["1977-11-01",1.9628936252602116,7.643835616438356E-3,9]
["1977-12-01",1.9774136602963832,7.3972602739726017E-3,9]
["1978-01-01",1.9925286852613884,7.643835616438356E-3,9]
["1978-02-01",2.0077592469925643,7.643835616438356E-3,9]
["1978-03-01",2.0216210368622116,6.9041095890410957E-3,9]
["1978-04-01",2.0370739757467198,7.643835616438356E-3,9]
["1978-05-01",2.0521427421426548,7.3972602739726017E-3,9]
["1978-06-01",2.0678289839250601,7.643835616438356E-3,9]
["1978-07-01",2.0831252531212181,7.3972602739726017E-3,9]
["1978-08-01",2.099048320124528,7.643835616438356E-3,9]
["1978-09-01",2.115093100434521,7.643835616438356E-3,9]
["1978-10-01",2.1307389946021189,7.3972602739726017E-3,9]
["1978-11-01",2.1470260132183925,7.643835616438356E-3,9]
["1978-12-01",2.1629081234531591,7.3972602739726017E-3,9]
["1979-01-01",2.1794410376022944,7.643835616438356E-3,9]
["1979-02-01",2.1961003266294461,7.643835616438356E-3,9]
["1979-03-01",2.2112624439530251,6.9041095890410957E-3,9]
["1979-04-01",2.2281649705794058,7.643835616438356E-3,9]
["1979-05-01",2.2446472868001304,7.3972602739726017E-3,9]
["1979-06-01",2.261805001677315,7.643835616438356E-3,9]
["1979-07-01",2.2785361619636952,7.3972602739726017E-3,9]
["1979-08-01",2.2959529178318561,7.643835616438356E-3,9]
["1979-09-01",2.3135028045188446,7.643835616438356E-3,9]
["1979-10-01",2.3306163869084364,7.3972602739726017E-3,9]
["1979-11-01",2.3484312354549419,7.643835616438356E-3,9]
["1979-12-01",2.3658031925391292,7.3972602739726017E-3,9]
["1980-01-01",2.3838870032437431,7.643835616438356E-3,9]
["1980-02-01",2.4021090436247019,7.643835616438356E-3,9]
["1980-03-01",2.4192857685667852,7.15068493150685E-3,9]
["1980-04-01",2.4377783912908986,7.643835616438356E-3,9]
["1980-05-01",2.4558112725415437,7.3972602739726017E-3,9]
["1980-06-01",2.4745830902138475,7.643835616438356E-3,9]
["1980-07-01",2.4928882254017308,7.3972602739726017E-3,9]
["1980-08-01",2.5119434532068565,7.643835616438356E-3,9]
["1980-09-01",2.531144336040958,7.643835616438356E-3,9]
["1980-10-01",2.5498678694856447,7.3972602739726017E-3,9]
["1980-11-01",2.5693586403236308,7.643835616438356E-3,9]
["1980-12-01",2.5883648549232854,7.3972602739726017E-3,9]
["1981-01-01",2.6081498903896851,7.643835616438356E-3,9]
["1981-02-01",2.6280861594148557,7.643835616438356E-3,9]
["1981-03-01",2.6462307542688981,6.9041095890410957E-3,9]
["1981-04-01",2.6664581071576934,7.643835616438356E-3,9]
["1981-05-01",2.6861825917859834,7.3972602739726017E-3,9]
["1981-06-01",2.7067153299533335,7.643835616438356E-3,9]
["1981-07-01",2.7289623052680185,8.21917808219178E-3,10]
["1981-08-01",2.7521397933401577,8.493150684931507E-3,10]
["1981-09-01",2.7755141313109917,8.493150684931507E-3,10]
["1981-10-01",2.7983265762258767,8.21917808219178E-3,10]
["1981-11-01",2.8220931855034115,8.493150684931507E-3,10]
["1981-12-01",2.8452884719596043,8.21917808219178E-3,10]
["1982-01-01",2.8694539356940556,8.493150684931507E-3,10]
["1982-02-01",2.8938246403533752,8.493150684931507E-3,10]
["1982-03-01",2.9160238430738943,7.6712328767123295E-3,10]
["1982-04-01",2.9407900729739738,8.493150684931507E-3,10]
["1982-05-01",2.964960950286089,8.21917808219178E-3,10]
["1982-06-01",2.9901428104118066,8.493150684931507E-3,10]
["1982-07-01",3.0147193266617669,8.21917808219178E-3,10]
["1982-08-01",3.0403237921758803,8.493150684931507E-3,10]
["1982-09-01",3.0661457202738123,8.493150684931507E-3,10]
["1982-10-01",3.0913469179746933,8.21917808219178E-3,10]
["1982-11-01",3.1176021931684508,8.493150684931507E-3,10]
["1982-12-01",3.1432263207835343,8.21917808219178E-3,10]
["1983-01-01",3.1699222155627917,8.493150684931507E-3,10]
["1983-02-01",3.1968448425990785,8.493150684931507E-3,10]
["1983-03-01",3.2213685838573727,7.6712328767123295E-3,10]
["1983-04-01",3.2487281526517777,8.493150684931507E-3,10]
["1983-05-01",3.2754300278790529,8.21917808219178E-3,10]
["1983-06-01",3.3032487486637789,8.493150684931507E-3,10]
["1983-07-01",3.3303987383788241,8.21917808219178E-3,10]
["1983-08-01",3.3586843167047813,8.493150684931507E-3,10]
["1983-09-01",3.3872101287096714,8.493150684931507E-3,10]
["1983-10-01",3.4150502119593402,8.21917808219178E-3,10]
["1983-11-01",3.4440547480061183,8.493150684931507E-3,10]
["1983-12-01",3.4723620473047991,8.21917808219178E-3,10]
["1984-01-01",3.5018533414051962,8.493150684931507E-3,10]
["1984-02-01",3.5315951095102815,8.493150684931507E-3,10]
["1984-03-01",3.5596543583255684,7.9452054794520565E-3,10]
["1984-04-01",3.5898870391771007,8.493150684931507E-3,10]
["1984-05-01",3.6193929600470498,8.21917808219178E-3,10]
["1984-06-01",3.6501330098447098,8.493150684931507E-3,10]
["1984-07-01",3.6801341030763104,8.21917808219178E-3,10]
["1984-08-01",3.711390036554493,8.493150684931507E-3,10]
["1984-09-01",3.7429114313855036,8.493150684931507E-3,10]
["1984-10-01",3.7736750869859326,8.21917808219178E-3,10]
["1984-11-01",3.8057254781356762,8.493150684931507E-3,10]
["1984-12-01",3.8370054135724079,8.21917808219178E-3,10]
["1985-01-01",3.8695936787287764,8.493150684931507E-3,10]
["1985-02-01",3.9024587209316781,8.493150684931507E-3,10]
["1985-03-01",3.9323953905717022,7.6712328767123295E-3,10]
["1985-04-01",3.9657938171765577,8.493150684931507E-3,10]
["1985-05-01",3.9983893827971873,8.21917808219178E-3,10]
["1985-06-01",4.032348306322314,8.493150684931507E-3,10]
["1985-07-01",4.0654908951414015,8.21917808219178E-3,10]
["1985-08-01",4.1000197219220542,8.493150684931507E-3,10]
["1985-09-01",4.1348418072315294,8.493150684931507E-3,10]
["1985-10-01",4.1688268083868572,8.21917808219178E-3,10]
["1985-11-01",4.2042332826498692,8.493150684931507E-3,10]
["1985-12-01",4.2387886246990467,8.21917808219178E-3,10]
["1986-01-01",4.2747892952101889,8.493150684931507E-3,10]
["1986-02-01",4.3110957248407411,8.493150684931507E-3,10]
["1986-03-01",4.3441671440997931,7.6712328767123295E-3,10]
["1986-04-01",4.3810628102551608,8.493150684931507E-3,10]
["1986-05-01",4.4170715456819156,8.21917808219178E-3,10]
["1986-06-01",4.4545863999055157,8.493150684931507E-3,10]
["1986-07-01",4.4911994388088488,8.21917808219178E-3,10]
["1986-08-01",4.5293438723987318,8.493150684931507E-3,10]
["1986-09-01",4.5678122724108858,8.493150684931507E-3,10]
["1986-10-01",4.6053559349238524,8.21917808219178E-3,10]
["1986-11-01",4.6444699168369041,8.493150684931507E-3,10]
["1986-12-01",4.6826436421807696,8.21917808219178E-3,10]
["1987-01-01",4.7224140402376475,8.493150684931507E-3,10]
["1987-02-01",4.7625222142780217,8.493150684931507E-3,10]
["1987-03-01",4.7990566312642642,7.6712328767123295E-3,10]
["1987-04-01",4.8398157423791117,8.493150684931507E-3,10]
["1987-05-01",4.879595049850721,8.21917808219178E-3,10]
["1987-06-01",4.9210381858905494,8.493150684931507E-3,10]
["1987-07-01",4.9614850750896506,8.21917808219178E-3,10]
["1987-08-01",5.0036237154534255,8.493150684931507E-3,10]
["1987-09-01",5.046120245639468,8.493150684931507E-3,10]
["1987-10-01",5.0875952065625327,8.21917808219178E-3,10]
["1987-11-01",5.1308049192758034,8.493150684931507E-3,10]
["1987-12-01",5.172975918612317,8.21917808219178E-3,10]
["1988-01-01",5.216910782578613,8.493150684931507E-3,10]
["1988-02-01",5.2612187919648967,8.493150684931507E-3,10]
["1988-03-01",5.303020256339412,7.9452054794520565E-3,10]
["1988-04-01",5.3480596064617467,8.493150684931507E-3,10]
["1988-05-01",5.3920162607614328,8.21917808219178E-3,10]
["1988-06-01",5.4378114673596807,8.493150684931507E-3,10]
["1988-07-01",5.4825058081872946,8.21917808219178E-3,10]
["1988-08-01",5.5290695561472418,8.493150684931507E-3,10]
["1988-09-01",5.5760287770350674,8.493150684931507E-3,10]
["1988-10-01",5.6218591505449451,8.21917808219178E-3,10]
["1988-11-01",5.6696064474399845,8.493150684931507E-3,10]
["1988-12-01",5.7162059524874369,8.21917808219178E-3,10]
["1989-01-01",5.7647545509880151,8.493150684931507E-3,10]
["1989-02-01",5.8137154800512008,8.493150684931507E-3,10]
["1989-03-01",5.8583138453776211,7.6712328767123295E-3,10]
["1989-04-01",5.9080693876260337,8.493150684931507E-3,10]
["1989-05-01",5.9566288620448784,8.21917808219178E-3,10]
["1989-06-01",6.0072194085444375,8.493150684931507E-3,10]
["1989-07-01",6.0565938146420635,8.21917808219178E-3,10]
["1989-08-01",6.1080333785472423,8.493150684931507E-3,10]
["1989-09-01",6.1599098264198355,8.493150684931507E-3,10]
["1989-10-01",6.2105392222534235,8.21917808219178E-3,10]
["1989-11-01",6.263286267702699,8.493150684931507E-3,10]
["1989-12-01",6.3147653329166946,8.21917808219178E-3,10]
["1990-01-01",6.368397586429138,8.493150684931507E-3,10]
["1990-02-01",6.4224853467522349,8.493150684931507E-3,10]
["1990-03-01",6.4717537274944439,7.6712328767123295E-3,10]
["1990-04-01",6.5267193070978218,8.493150684931507E-3,10]
["1990-05-01",6.5803635753753387,8.21917808219178E-3,10]
["1990-06-01",6.6362515947826362,8.493150684931507E-3,10]
["1990-07-01",6.6907961284383841,8.21917808219178E-3,10]
["1990-08-01",6.7476220681593677,8.493150684931507E-3,10]
["1990-09-01",6.8049306391492141,8.493150684931507E-3,10]
["1990-10-01",6.860861575909345,8.21917808219178E-3,10]
["1990-11-01",6.9191319071019999,8.493150684931507E-3,10]
["1990-12-01",6.9760014844206468,8.21917808219178E-3,10]
["1991-01-01",7.0352497162061374,8.493150684931507E-3,10]
["1991-02-01",7.0950011521519976,8.493150684931507E-3,10]
["1991-03-01",7.1494285582506976,7.6712328767123295E-3,10]
["1991-04-01",7.2101497323070731,8.493150684931507E-3,10]
["1991-05-01",7.2694112369561728,8.21917808219178E-3,10]
["1991-06-01",7.3311514419823762,8.493150684931507E-3,10]
["1991-07-01",7.3974330851564636,9.0410958904109592E-3,11]
["1991-08-01",7.4665433504177887,9.3424657534246572E-3,11]
["1991-09-01",7.5362992759655274,9.3424657534246572E-3,11]
["1991-10-01",7.6106298989613519,9.8630136986301367E-3,12]
["1991-11-01",7.6881957708083011,1.0191780821917807E-2,12]
["1991-12-01",7.7640245510135344,9.8630136986301367E-3,12]
["1992-01-01",7.8431537875334536,1.0191780821917807E-2,12]
["1992-02-01",7.9230894918885895,1.0191780821917807E-2,12]
["1992-03-01",7.9986301807427607,9.5342465753424661E-3,12]
["1992-04-01",8.0801504664204682,1.0191780821917807E-2,12]
["1992-05-01",8.1598451011577655,9.8630136986301367E-3,12]
["1992-06-01",8.2430084539695656,1.0191780821917807E-2,12]
["1992-07-01",8.3243093592689927,9.8630136986301367E-3,12]
["1992-08-01",8.4091488957525016,1.0191780821917807E-2,12]
["1992-09-01",8.4948530981968844,1.0191780821917807E-2,12]
["1992-10-01",8.5786379506722508,9.8630136986301367E-3,12]
["1992-11-01",8.6660695484160897,1.0191780821917807E-2,12]
["1992-12-01",8.7515431110854003,9.8630136986301367E-3,12]
["1993-01-01",8.8407369203271475,1.0191780821917807E-2,12]
["1993-02-01",8.930839773323358,1.0191780821917807E-2,12]
["1993-03-01",9.01305243534628,9.2054794520547954E-3,12]
["1993-04-01",9.1049114903037829,1.0191780821917807E-2,12]
["1993-05-01",9.1947133570574646,9.8630136986301367E-3,12]
["1993-06-01",9.288423860312955,1.0191780821917807E-2,12]
["1993-07-01",9.3800357120859044,9.8630136986301367E-3,12]
["1993-08-01",9.4756349801652462,1.0191780821917807E-2,12]
["1993-09-01",9.5722085750315884,1.0191780821917807E-2,12]
["1993-10-01",9.6666193993332694,9.8630136986301367E-3,12]
["1993-11-01",9.7651394655401731,1.0191780821917807E-2,12]
["1993-12-01",9.86145316985783,9.8630136986301367E-3,12]
["1994-01-01",9.9619589391506285,1.0191780821917807E-2,12]
["1994-02-01",10.063489041215396,1.0191780821917807E-2,12]
["1994-03-01",10.156128282800283,9.2054794520547954E-3,12]
["1994-04-01",10.259637316257864,1.0191780821917807E-2,12]
["1994-05-01",10.360828259651093,9.8630136986301367E-3,12]
["1994-06-01",10.46642355040699,1.0191780821917807E-2,12]
["1994-07-01",10.56965402926032,9.8630136986301367E-3,12]
["1994-08-01",10.677377626490042,1.0191780821917807E-2,12]
["1994-09-01",10.786199119012078,1.0191780821917807E-2,12]
["1994-10-01",10.892583548679047,9.8630136986301367E-3,12]
["1994-11-01",11.003598372791613,1.0191780821917807E-2,12]
["1994-12-01",11.112127014276682,9.8630136986301367E-3,12]
["1995-01-01",11.225379377271503,1.0191780821917807E-2,12]
["1995-02-01",11.339785983527531,1.0191780821917807E-2,12]
["1995-03-01",11.444174150389593,9.2054794520547954E-3,12]
["1995-04-01",11.560810665018222,1.0191780821917807E-2,12]
["1995-05-01",11.674835098974567,9.8630136986301367E-3,12]
["1995-06-01",11.793822459435349,1.0191780821917807E-2,12]
["1995-07-01",11.910145091911971,9.8630136986301367E-3,12]
["1995-08-01",12.031530680245979,1.0191780821917807E-2,12]
["1995-09-01",12.154153403891225,1.0191780821917807E-2,12]
["1995-10-01",12.274029985409058,9.8630136986301367E-3,12]
["1995-11-01",12.399124208821995,1.0191780821917807E-2,12]
["1995-12-01",12.521416940744624,9.8630136986301367E-3,12]
["1996-01-01",12.649032477784543,1.0191780821917807E-2,12]
["1996-02-01",12.777948644407443,1.0191780821917807E-2,12]
["1996-03-01",12.899776757510288,9.5342465753424661E-3,12]
["1996-04-01",13.031248454874504,1.0191780821917807E-2,12]
["1996-05-01",13.159775836895184,9.8630136986301367E-3,12]
["1996-06-01",13.293897387890389,1.0191780821917807E-2,12]
["1996-07-01",13.425015279935337,9.8630136986301367E-3,12]
["1996-08-01",13.561840093199336,1.0191780821917807E-2,12]
["1996-09-01",13.700059394971122,1.0191780821917807E-2,12]
["1996-10-01",13.835183268455769,9.8630136986301367E-3,12]
["1996-11-01",13.976188423958934,1.0191780821917807E-2,12]
["1996-12-01",14.114035761839078,9.8630136986301367E-3,12]
["1997-01-01",14.257882920836453,1.0191780821917807E-2,12]
["1997-02-01",14.403196138550184,1.0191780821917807E-2,12]
["1997-03-01",14.535784464647524,9.2054794520547954E-3,12]
["1997-04-01",14.671584533207655,9.3424657534246572E-3,11]
["1997-05-01",14.804231735836657,9.0410958904109592E-3,11]
["1997-06-01",14.929966306743763,8.493150684931507E-3,10]
["1997-07-01",15.052678358580014,8.21917808219178E-3,10]
["1997-08-01",15.180523024091242,8.493150684931507E-3,10]
["1997-09-01",15.309453493610921,8.493150684931507E-3,10]
["1997-10-01",15.422701505755441,7.3972602739726017E-3,9]
["1997-11-01",15.540590100826831,7.643835616438356E-3,9]
["1997-12-01",15.655547890613772,7.3972602739726017E-3,9]
["1998-01-01",15.801809310632931,9.3424657534246572E-3,11]
["1998-02-01",15.949437172959668,9.3424657534246572E-3,11]
["1998-03-01",16.077906612106247,8.0547945205479456E-3,10.5]
["1998-04-01",16.214458695661122,8.493150684931507E-3,10]
["1998-05-01",16.334401266834508,7.3972602739726017E-3,9]
["1998-06-01",16.459258745011134,7.643835616438356E-3,9]
["1998-07-01",16.581012165864642,7.3972602739726017E-3,9]
["1998-08-01",16.707754697214675,7.643835616438356E-3,9]
["1998-09-01",16.83546602763996,7.643835616438356E-3,9]
["1998-10-01",16.960002351680039,7.3972602739726017E-3,9]
["1998-11-01",17.089641821710689,7.643835616438356E-3,9]
["1998-12-01",17.216058350254851,7.3972602739726017E-3,9]
["1999-01-01",17.34765507024721,7.643835616438356E-3,9]
["1999-02-01",17.480257693934853,7.643835616438356E-3,9]
["1999-03-01",17.587533795946946,6.1369863013698636E-3,8]
["1999-04-01",17.707032655711188,6.7945205479452058E-3,8]
["1999-05-01",17.823462459474772,6.5753424657534242E-3,8]
["1999-06-01",17.944564341391203,6.7945205479452058E-3,8]
["1999-07-01",18.062555997334599,6.5753424657534242E-3,8]
["1999-08-01",18.185282405206898,6.7945205479452058E-3,8]
["1999-09-01",18.308842680179261,6.7945205479452058E-3,8]
["1999-10-01",18.429229590953046,6.5753424657534242E-3,8]
["1999-11-01",18.554447370091577,6.7945205479452058E-3,8]
["1999-12-01",18.676449215812728,6.5753424657534242E-3,8]
["2000-01-01",18.803346733772223,6.7945205479452058E-3,8]
["2000-02-01",18.931106459524976,6.7945205479452058E-3,8]
["2000-03-01",19.051435684144423,6.3561643835616443E-3,8]
["2000-04-01",19.164700383965226,5.9452054794520556E-3,7]
["2000-05-01",19.274963043708585,5.7534246575342467E-3,7]
["2000-06-01",19.389556659612275,5.9452054794520556E-3,7]
["2000-07-01",19.517049634908357,6.5753424657534242E-3,8]
["2000-08-01",19.649658629688009,6.7945205479452058E-3,8]
["2000-09-01",19.783168639007531,6.7945205479452058E-3,8]
["2000-10-01",19.913249747866761,6.5753424657534242E-3,8]
["2000-11-01",20.048550732455006,6.7945205479452058E-3,8]
["2000-12-01",20.180376819462932,6.5753424657534242E-3,8]
["2001-01-01",20.317492804428049,6.7945205479452058E-3,8]
["2001-02-01",20.446912450374061,6.3698630136986298E-3,7.5]
["2001-03-01",20.556709569285658,5.3698630136986307E-3,7]
["2001-04-01",20.678923431656479,5.9452054794520556E-3,7]
["2001-05-01",20.797898059619431,5.7534246575342467E-3,7]
["2001-06-01",20.921545837124565,5.9452054794520556E-3,7]
["2001-07-01",21.04191637481761,5.7534246575342467E-3,7]
["2001-08-01",21.167014891347346,5.9452054794520556E-3,7]
["2001-09-01",21.292857144263028,5.9452054794520556E-3,7]
["2001-10-01",21.406613504348815,5.3424657534246571E-3,6.5]
["2001-11-01",21.524789740544055,5.5205479452054796E-3,6.5]
["2001-12-01",21.639785192582579,5.3424657534246571E-3,6.5]
["2002-01-01",21.759248664262177,5.5205479452054796E-3,6.5]
["2002-02-01",21.879371639764884,5.5205479452054796E-3,6.5]
["2002-03-01",21.988468780543986,4.9863013698630138E-3,6.5]
["2002-04-01",22.109857176688632,5.5205479452054796E-3,6.5]
["2002-05-01",22.227978331468201,5.3424657534246571E-3,6.5]
["2002-06-01",22.350688951572057,5.5205479452054796E-3,6.5]
["2002-07-01",22.470096741861276,5.3424657534246571E-3,6.5]
["2002-08-01",22.594143988258125,5.5205479452054796E-3,6.5]
["2002-09-01",22.718876043426178,5.5205479452054796E-3,6.5]
["2002-10-01",22.840250860644481,5.3424657534246571E-3,6.5]
["2002-11-01",22.961491918295163,5.3082191780821917E-3,6.25]
["2002-12-01",23.079444787738463,5.1369863013698627E-3,6.25]
["2003-01-01",23.201955539180226,5.3082191780821917E-3,6.25]
["2003-02-01",23.325116604542313,5.3082191780821917E-3,6.25]
["2003-03-01",23.436949355386009,4.7945205479452057E-3,6.25]
["2003-04-01",23.561357819430011,5.3082191780821917E-3,6.25]
["2003-05-01",23.677550816895693,4.9315068493150684E-3,6]
["2003-06-01",23.798209021058501,5.0958904109589037E-3,6]
["2003-07-01",23.915570051847279,4.9315068493150684E-3,6]
["2003-08-01",24.037441175947102,5.0958904109589037E-3,6]
["2003-09-01",24.159933341939595,5.0958904109589037E-3,6]
["2003-10-01",24.279078218694362,4.9315068493150684E-3,6]
["2003-11-01",24.402801740575924,5.0958904109589037E-3,6]
["2003-12-01",24.523144324502049,4.9315068493150684E-3,6]
["2004-01-01",24.648111580511838,5.0958904109589037E-3,6]
["2004-02-01",24.773715655963212,5.0958904109589037E-3,6]
["2004-03-01",24.891815012788896,4.767123287671233E-3,6]
["2004-04-01",25.018660974223927,5.0958904109589037E-3,6]
["2004-05-01",25.142040672179,4.9315068493150684E-3,6]
["2004-06-01",25.270161756152294,5.0958904109589037E-3,6]
["2004-07-01",25.394781731936057,4.9315068493150684E-3,6]
["2004-08-01",25.524190756652221,5.0958904109589037E-3,6]
["2004-09-01",25.654259235576529,5.0958904109589037E-3,6]
["2004-10-01",25.780773390710877,4.9315068493150684E-3,6]
["2004-11-01",25.912149386619703,5.0958904109589037E-3,6]
["2004-12-01",26.03993532880029,4.9315068493150684E-3,6]
["2005-01-01",26.17263198554431,5.0958904109589037E-3,6]
["2005-02-01",26.306004849908998,5.0958904109589037E-3,6]
["2005-03-01",26.427084543464741,4.6027397260273977E-3,6]
["2005-04-01",26.561754070179379,5.0958904109589037E-3,6]
["2005-05-01",26.692743542306289,4.9315068493150684E-3,6]
["2005-06-01",26.828766838165709,5.0958904109589037E-3,6]
["2005-07-01",26.961073085586797,4.9315068493150684E-3,6]
["2005-08-01",27.0984637593928,5.0958904109589037E-3,6]
["2005-09-01",27.236554561016003,5.0958904109589037E-3,6]
["2005-10-01",27.370871816385396,4.9315068493150684E-3,6]
["2005-11-01",27.510350779614097,5.0958904109589037E-3,6]
["2005-12-01",27.646018262910822,4.9315068493150684E-3,6]
["2006-01-01",27.78689934227798,5.0958904109589037E-3,6]
["2006-02-01",27.928498336186571,5.0958904109589037E-3,6]
["2006-03-01",28.057045944966823,4.6027397260273977E-3,6]
["2006-04-01",28.20002157635761,5.0958904109589037E-3,6]
["2006-05-01",28.339090175912247,4.9315068493150684E-3,6]
["2006-06-01",28.483503073794974,5.0958904109589037E-3,6]
["2006-07-01",28.623969664295878,4.9315068493150684E-3,6]
["2006-08-01",28.769834276831737,5.0958904109589037E-3,6]
["2006-09-01",28.916442199447918,5.0958904109589037E-3,6]
["2006-10-01",29.059043832212314,4.9315068493150684E-3,6]
["2006-11-01",29.207125535028517,5.0958904109589037E-3,6]
["2006-12-01",29.351160674653311,4.9315068493150684E-3,6]
["2007-01-01",29.500730972885787,5.0958904109589037E-3,6]
["2007-02-01",29.651063464966793,5.0958904109589037E-3,6]
["2007-03-01",29.787539592695953,4.6027397260273977E-3,6]
["2007-04-01",29.939333630072429,5.0958904109589037E-3,6]
["2007-05-01",30.086979658933057,4.9315068493150684E-3,6]
["2007-06-01",30.240299610071727,5.0958904109589037E-3,6]
["2007-07-01",30.389429854724131,4.9315068493150684E-3,6]
["2007-08-01",30.544291058915327,5.0958904109589037E-3,6]
["2007-09-01",30.69994141883199,5.0958904109589037E-3,6]
["2007-10-01",30.851338390212529,4.9315068493150684E-3,6]
["2007-11-01",31.008553429680457,5.0958904109589037E-3,6]
["2007-12-01",31.161472323306278,4.9315068493150684E-3,6]
["2008-01-01",31.320267771309972,5.0958904109589037E-3,6]
["2008-02-01",31.479872423514454,5.0958904109589037E-3,6]
["2008-03-01",31.629940856437507,4.767123287671233E-3,6]
["2008-04-01",31.791123568747022,5.0958904109589037E-3,6]
["2008-05-01",31.947901712373717,4.9315068493150684E-3,6]
["2008-06-01",32.110704718360054,5.0958904109589037E-3,6]
["2008-07-01",32.269058878614977,4.9315068493150684E-3,6]
["2008-08-01",32.433498466325176,5.0958904109589037E-3,6]
["2008-09-01",32.598776020153572,5.0958904109589037E-3,6]
["2008-10-01",32.759537107376246,4.9315068493150684E-3,6]
["2008-11-01",32.926476118389175,5.0958904109589037E-3,6]
["2008-12-01",33.088853260890815,4.9315068493150684E-3,6]
["2009-01-01",33.257470430932614,5.0958904109589037E-3,6]
["2009-02-01",33.426946855594352,5.0958904109589037E-3,6]
["2009-03-01",33.580802391806401,4.6027397260273977E-3,6]
["2009-04-01",33.751926480707112,5.0958904109589037E-3,6]
["2009-05-01",33.918374337324295,4.9315068493150684E-3,6]
["2009-06-01",34.091218655865177,5.0958904109589037E-3,6]
["2009-07-01",34.259339734168073,4.9315068493150684E-3,6]
["2009-08-01",34.433921575005201,5.0958904109589037E-3,6]
["2009-09-01",34.609393065770981,5.0958904109589037E-3,6]
["2009-10-01",34.780069524725462,4.9315068493150684E-3,6]
["2009-11-01",34.957304947508995,5.0958904109589037E-3,6]
["2009-12-01",35.129697136291227,4.9315068493150684E-3,6]
["2010-01-01",35.308714223067938,5.0958904109589037E-3,6]
["2010-02-01",35.488643561300556,5.0958904109589037E-3,6]
["2010-03-01",35.651988550842979,4.6027397260273977E-3,6]
["2010-04-01",35.833667177430833,5.0958904109589037E-3,6]
["2010-05-01",36.010381152552405,4.9315068493150684E-3,6]
["2010-06-01",36.193886108562666,5.0958904109589037E-3,6]
["2010-07-01",36.372376505810365,4.9315068493150684E-3,6]
["2010-08-01",36.55772615047011,5.0958904109589037E-3,6]
["2010-09-01",36.74402031660675,5.0958904109589037E-3,6]
["2010-10-01",36.925223704469467,4.9315068493150684E-3,6]
["2010-11-01",37.113390597867578,5.0958904109589037E-3,6]
["2010-12-01",37.296415537802268,4.9315068493150684E-3,6]
["2011-01-01",37.486473984104492,5.0958904109589037E-3,6]
["2011-02-01",37.677500947420747,5.0958904109589037E-3,6]
["2011-03-01",37.850920677808872,4.6027397260273977E-3,6]
["2011-04-01",38.043804821536881,5.0958904109589037E-3,6]
["2011-05-01",38.23141810558829,4.9315068493150684E-3,6]
["2011-06-01",38.426241222509915,5.0958904109589037E-3,6]
["2011-07-01",38.615740494292154,4.9315068493150684E-3,6]
["2011-08-01",38.812522075989094,5.0958904109589037E-3,6]
["2011-09-01",39.010306435061253,5.0958904109589037E-3,6]
["2011-10-01",39.202686028439636,4.9315068493150684E-3,6]
["2011-11-01",39.402458620255793,5.0958904109589037E-3,6]
["2011-12-01",39.596772114821434,4.9315068493150684E-3,6]
["2012-01-01",39.798552926146272,5.0958904109589037E-3,6]
["2012-02-01",40.119667277838055,8.068493150684931E-3,9.5]
["2012-03-01",40.422488328113239,7.5479452054794524E-3,9.5]
["2012-04-01",40.731471184100734,7.643835616438356E-3,9]
["2012-05-01",41.032772477791347,7.3972602739726017E-3,9]
["2012-06-01",41.346420245498301,7.643835616438356E-3,9]
["2012-07-01",41.652270477451303,7.3972602739726017E-3,9]
["2012-08-01",41.97065358603237,7.643835616438356E-3,9]
["2012-09-01",42.291470362758481,7.643835616438356E-3,9]
["2012-10-01",42.604311376400808,7.3972602739726017E-3,9]
["2012-11-01",42.929971729113568,7.643835616438356E-3,9]
["2012-12-01",43.247535903548112,7.3972602739726017E-3,9]
["2013-01-01",43.578112958810848,7.643835616438356E-3,9]
["2013-02-01",43.901964003744482,7.431506849315068E-3,8.75]
["2013-03-01",44.188228864919587,6.5205479452054805E-3,8.5]
["2013-04-01",44.507231558232085,7.2191780821917809E-3,8.5]
["2013-05-01",44.809027169483116,6.7808219178082194E-3,8.25]
["2013-06-01",45.122997270814494,7.0068493150684938E-3,8.25]
["2013-07-01",45.503143069739849,8.4246575342465744E-3,10.25]
["2013-08-01",45.899269746737374,8.7054794520547932E-3,10.25]
["2013-09-01",46.269607690310366,8.068493150684931E-3,9.5]
["2013-10-01",46.602368567535194,7.1917808219178073E-3,8.75]
["2013-11-01",46.948694388739142,7.431506849315068E-3,8.75]
["2013-12-01",47.286339108658154,7.1917808219178073E-3,8.75]
["2014-01-01",47.647788111707897,7.643835616438356E-3,9]
["2014-02-01",48.011999971520673,7.643835616438356E-3,9]
["2014-03-01",48.343480080913096,6.9041095890410957E-3,9]
["2014-04-01",48.713009695778155,7.643835616438356E-3,9]
["2014-05-01",49.073352507226382,7.3972602739726017E-3,9]
["2014-06-01",49.448461146939152,7.643835616438356E-3,9]
["2014-07-01",49.814244284190487,7.3972602739726017E-3,9]
["2014-08-01",50.195016178855944,7.643835616438356E-3,9]
["2014-09-01",50.57869863129158,7.643835616438356E-3,9]
["2014-10-01",50.952842429386074,7.3972602739726017E-3,9]
["2014-11-01",51.342317581106585,7.643835616438356E-3,9]
["2014-12-01",51.722110067322994,7.3972602739726017E-3,9]
["2015-01-01",52.106483282549334,7.431506849315068E-3,8.75]
["2015-02-01",52.493712969957322,7.431506849315068E-3,8.75]
["2015-03-01",52.836000742199786,6.5205479452054805E-3,8.5]
["2015-04-01",53.217433240708544,7.2191780821917809E-3,8.5]
["2015-05-01",53.589226267458699,6.9863013698630138E-3,8.5]
["2015-06-01",53.964717900825896,7.0068493150684938E-3,8.25]
["2015-07-01",54.330643042756158,6.7808219178082194E-3,8.25]
["2015-08-01",54.711329671747528,7.0068493150684938E-3,8.25]
["2015-09-01",55.094683714584505,7.0068493150684938E-3,8.25]
["2015-10-01",55.445629302629456,6.3698630136986298E-3,7.75]
["2015-11-01",55.810583068107725,6.5821917808219178E-3,7.75]
["2015-12-01",56.166088836966217,6.3698630136986298E-3,7.75]
["2016-01-01",56.535784805269813,6.5821917808219178E-3,7.75]
["2016-02-01",56.907914183337382,6.5821917808219178E-3,7.75]
["2016-03-01",57.258326613822454,6.1575342465753427E-3,7.75]
["2016-04-01",57.598739130951202,5.9452054794520556E-3,7]
["2016-05-01",57.930129136910097,5.7534246575342467E-3,7]
["2016-06-01",58.274535658080218,5.9452054794520556E-3,7]
["2016-07-01",58.609813808441771,5.7534246575342467E-3,7]
["2016-08-01",58.958261194645381,5.9452054794520556E-3,7]
["2016-09-01",59.308780172158748,5.9452054794520556E-3,7]
["2016-10-01",59.637822034757711,5.5479452054794523E-3,6.75]
["2016-11-01",59.979718315874784,5.7328767123287676E-3,6.75]
["2016-12-01",60.312482506531346,5.5479452054794523E-3,6.75]
["2017-01-01",60.658246532955779,5.7328767123287676E-3,6.75]
["2017-02-01",61.005992781915261,5.7328767123287676E-3,6.75]
["2017-03-01",61.321886826731209,5.1780821917808226E-3,6.75]
["2017-04-01",61.660417243048641,5.5205479452054796E-3,6.5]
["2017-05-01",61.989835910511502,5.3424657534246571E-3,6.5]
["2017-06-01",62.332053771770894,5.5205479452054796E-3,6.5]
["2017-07-01",62.665060634387203,5.3424657534246571E-3,6.5]
["2017-08-01",62.997700511042339,5.3082191780821917E-3,6.25]
["2017-09-01",63.332106113070132,5.3082191780821917E-3,6.25]
["2017-10-01",63.657442274609878,5.1369863013698627E-3,6.25]
["2017-11-01",63.995349930519623,5.3082191780821917E-3,6.25]
["2017-12-01",64.324093166464081,5.1369863013698627E-3,6.25]
["2018-01-01",64.665539551423052,5.3082191780821917E-3,6.25]
["2018-02-01",65.008798408630952,5.3082191780821917E-3,6.25]
["2018-03-01",65.320484428398359,4.7945205479452057E-3,6.25]
["2018-04-01",65.667219876562811,5.3082191780821917E-3,6.25]
["2018-05-01",66.004551485517766,5.1369863013698627E-3,6.25]
["2018-06-01",66.368932776595344,5.5205479452054796E-3,6.5]
["2018-07-01",66.723506527045643,5.3424657534246571E-3,6.5]
["2018-08-01",67.106024163779466,5.7328767123287676E-3,6.75]
["2018-09-01",67.490734726964973,5.7328767123287676E-3,6.75]
["2018-10-01",67.865169625107725,5.5479452054794523E-3,6.75]
["2018-11-01",68.254232275629747,5.7328767123287676E-3,6.75]
["2018-12-01",68.632903016337011,5.5479452054794523E-3,6.75]
["2019-01-01",69.026366987738896,5.7328767123287676E-3,6.75]
["2019-02-01",69.407430356178054,5.5205479452054796E-3,6.5]
["2019-03-01",69.753516721241738,4.9863013698630138E-3,6.5]
["2019-04-01",70.123783676440112,5.3082191780821917E-3,6.25]
["2019-05-01",70.484008592586221,5.1369863013698627E-3,6.25]
["2019-06-01",70.843187376099124,5.0958904109589037E-3,6]
["2019-07-01",71.19255103987166,4.9315068493150684E-3,6]
["2019-08-01",71.534177760820512,4.7986301369863016E-3,5.65]
["2019-09-01",71.877443822048122,4.7986301369863016E-3,5.65]
["2019-10-01",72.196461517915836,4.4383561643835615E-3,5.4]
["2019-11-01",72.527576248274713,4.5863013698630144E-3,5.4]
["2019-12-01",72.849479463404037,4.4383561643835615E-3,5.4]
["2020-01-01",73.183589130860852,4.5863013698630144E-3,5.4]
["2020-02-01",73.519231125943207,4.5863013698630144E-3,5.4]
["2020-03-01",73.790849436007136,3.6945205479452063E-3,4.6500000000000004]
["2020-04-01",74.082272749601657,3.9493150684931514E-3,4.6500000000000004]
["2020-05-01",74.341053291398225,3.4931506849315069E-3,4.25]
["2020-06-01",74.609393942662379,3.6095890410958904E-3,4.25]
["2020-07-01",74.870015798215519,3.4931506849315069E-3,4.25]
["2020-08-01",75.140265786747435,3.6095890410958904E-3,4.25]
["2020-09-01",75.411491266676308,3.6095890410958904E-3,4.25]
["2020-10-01",75.674914969046213,3.4931506849315069E-3,4.25]
["2020-11-01",75.948070312804347,3.6095890410958904E-3,4.25]
["2020-12-01",76.213368366636757,3.4931506849315069E-3,4.25]
["2021-01-01",76.488467305877975,3.6095890410958904E-3,4.25]
["2021-02-01",76.764559239235496,3.6095890410958904E-3,4.25]
["2021-03-01",77.014832733741486,3.2602739726027403E-3,4.25]
["2021-04-01",77.292824629979037,3.6095890410958904E-3,4.25]
["2021-05-01",77.562820113275549,3.4931506849315069E-3,4.25]
["2021-06-01",77.842790018752922,3.6095890410958904E-3,4.25]
["2021-07-01",78.114706614023916,3.4931506849315069E-3,4.25]
["2021-08-01",78.396668602966315,3.6095890410958904E-3,4.25]
["2021-09-01",78.679648358814006,3.6095890410958904E-3,4.25]
["2021-10-01",78.954488226368781,3.4931506849315069E-3,4.25]
["2021-11-01",79.239481481816014,3.6095890410958904E-3,4.25]
["2021-12-01",79.516276930827843,3.4931506849315069E-3,4.25]
["2022-01-01",79.803298012626101,3.6095890410958904E-3,4.25]
["2022-02-01",80.091355122575777,3.6095890410958904E-3,4.25]
["2022-03-01",80.352474883112393,3.2602739726027403E-3,4.25]
["2022-04-01",80.642514295875401,3.6095890410958904E-3,4.25]
["2022-05-01",80.950723357362378,3.8219178082191784E-3,4.6500000000000004]
["2022-06-01",81.304799603499433,4.3739726027397265E-3,5.15]
["2022-07-01",81.648952796341646,4.2328767123287672E-3,5.15]

{"sheet":"India Gvt Bonds","index":45,"n_rows":710,"n_cols":4,"rows_kept":710,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Interest Rates, Government Securities, Government Bonds for India\r"]
["Series ID:           INTGSBINM193N\r"]
["Source:              International Monetary Fund\r"]
["Release:             International Financial Statistics (Not a Press Release)\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               Percent per Annum\r"]
["Date Range:          1960-01-01 to 2017-05-01\r"]
["Last Updated:        2019-04-29 9:08 AM CDT\r"]
["Notes:               Notes regarding this series can be found in International Financial\r"]
["                     Statistics Yearbooks produced by the International Monetary Fund\r"]
["                     (IMF). We have requested these publications from the IMF. Notes on\r"]
["                     this series will populate once they become available.\r"]
["                     \r"]
["                     Copyright © 2016, International Monetary Fund. Reprinted with\r"]
["                     permission. Complete terms of use and contact details are available at\r"]
["                     http://www.imf.org/external/terms.htm.\r"]
["\r"]
["DATE",null,"VALUE","VALUE"]
["1960-01-01",1,4.0599999990000004,4.0599999990000004]
["1960-02-01",1.003431232875863,3.4312328758630134E-3,4.039999999]
["1960-03-01",1.0066760270782531,3.2336986293424659E-3,4.0699999990000002]
["1960-04-01",1.0101558165112738,3.4567123279178082E-3,4.0699999990000002]
["1960-05-01",1.0135516005840308,3.3616438347945201E-3,4.0899999989999998]
["1960-06-01",1.0170809816361626,3.4821917799726021E-3,4.0999999989999996]
["1960-07-01",1.0204833265081423,3.3452054786301368E-3,4.0699999990000002]
["1960-08-01",1.0240108438033177,3.4567123279178082E-3,4.0699999990000002]
["1960-09-01",1.027533160555085,3.4397260273972604E-3,4.05]
["1960-10-01",1.030970470113248,3.3452054786301368E-3,4.0699999990000002]
["1960-11-01",1.0345079698843445,3.4312328758630134E-3,4.039999999]
["1960-12-01",1.0379431031971924,3.3205479443835615E-3,4.039999999]
["1961-01-01",1.0414957122889801,3.4227397251780822E-3,4.0299999990000002]
["1961-02-01",1.0450781721979632,3.4397260273972604E-3,4.05]
["1961-03-01",1.0483250726014495,3.1068493150684935E-3,4.05]
["1961-04-01",1.0519488308035763,3.4567123279178082E-3,4.0699999990000002]
["1961-05-01",1.0554851081051664,3.3616438347945201E-3,4.0899999989999998]
["1961-06-01",1.059205331642838,3.5246575333972604E-3,4.1499999990000003]
["1961-07-01",1.0628095317019686,3.4027397252054791E-3,4.1399999989999996]
["1961-08-01",1.0665465447229463,3.5161643827123284E-3,4.1399999989999996]
["1961-09-01",1.0702785810149724,3.4991780813424657E-3,4.119999999]
["1961-10-01",1.0739116636493737,3.394520547123287E-3,4.1299999989999998]
["1961-11-01",1.0777333180600974,3.5586301369863018E-3,4.1900000000000004]
["1961-12-01",1.081480286773234,3.4767123279452056E-3,4.2299999990000003]
["1962-01-01",1.0853656158135367,3.5926027388767127E-3,4.2299999990000003]
["1962-02-01",1.089264903297591,3.5926027388767127E-3,4.2299999990000003]
["1962-03-01",1.092799493300771,3.2449315060821922E-3,4.2299999990000003]
["1962-04-01",1.0967162064436093,3.5841095890410952E-3,4.22]
["1962-05-01",1.1005201590939042,3.4684931506849307E-3,4.22]
["1962-06-01",1.1044645439490457,3.5841095890410952E-3,4.22]
["1962-07-01",1.1083770717709491,3.54246575260274E-3,4.3099999990000004]
["1962-08-01",1.112471993636537,3.69452054709589E-3,4.3499999989999996]
["1962-09-01",1.1166009410596454,3.7115068484657537E-3,4.369999999]
["1962-10-01",1.1207033023252919,3.6739726027397255E-3,4.47]
["1962-11-01",1.1252054591796814,4.0172602731232878E-3,4.7299999990000003]
["1962-12-01",1.1296076328656295,3.9123287663013692E-3,4.7599999989999997]
["1963-01-01",1.1341743425168798,4.0427397251780817E-3,4.7599999989999997]
["1963-02-01",1.1387595141866504,4.0427397251780817E-3,4.7599999989999997]
["1963-03-01",1.1429002309727043,3.6361643827945212E-3,4.7399999990000001]
["1963-04-01",1.147520679138373,4.0427397251780817E-3,4.7599999989999997]
["1963-05-01",1.1519629989172173,3.871232875890411E-3,4.7099999989999999]
["1963-06-01",1.1565809503145204,4.0087671232876708E-3,4.72]
["1963-07-01",1.1610298260786152,3.8465753416438348E-3,4.6799999989999996]
["1963-08-01",1.1656348202672564,3.9663013690136983E-3,4.6699999989999998]
["1963-09-01",1.1702184796019639,3.9323287662739728E-3,4.6299999989999998]
["1963-10-01",1.1746140125750686,3.756164382739726E-3,4.5699999990000002]
["1963-11-01",1.1791731240031535,3.8813698621643837E-3,4.5699999990000002]
["1963-12-01",1.1836022920926181,3.756164382739726E-3,4.5699999990000002]
["1964-01-01",1.1882063428715581,3.8898630136986303E-3,4.58]
["1964-02-01",1.1929494021625049,3.991780821068493E-3,4.6999999990000001]
["1964-03-01",1.1974515605227209,3.7739726027397262E-3,4.75]
["1964-04-01",1.2022823753798981,4.0342465753424655E-3,4.75]
["1964-05-01",1.2069366904375722,3.871232875890411E-3,4.7099999989999999]
["1964-06-01",1.2117647678658841,4.0002739717534246E-3,4.7099999989999999]
["1964-07-01",1.2164458317626714,3.863013697808219E-3,4.6999999990000001]
["1964-08-01",1.221332611277018,4.0172602731232878E-3,4.7299999990000003]
["1964-09-01",1.2262286492957042,4.0087671232876708E-3,4.72]
["1964-10-01",1.2310361375060448,3.9205479443835617E-3,4.7699999990000004]
["1964-11-01",1.2360965392055858,4.1106849306575335E-3,4.8399999989999998]
["1964-12-01",1.2410138328345055,3.978082190958904E-3,4.8399999989999998]
["1965-01-01",1.2461152496958758,4.1106849306575335E-3,4.8399999989999998]
["1965-02-01",1.2512799706530089,4.1446575333972599E-3,4.8799999989999998]
["1965-03-01",1.2562041858571067,3.9353424649863017E-3,5.1299999989999998]
["1965-04-01",1.2618374872571656,4.48438356079452E-3,5.2799999990000002]
["1965-05-01",1.2673446300429798,4.3643835608219179E-3,5.3099999990000004]
["1965-06-01",1.2730817082134456,4.5268493150684933E-3,5.33]
["1965-07-01",1.2788367351135885,4.5205479452054796E-3,5.5]
["1965-08-01",1.2848430633727908,4.6967123279178079E-3,5.5299999990000002]
["1965-09-01",1.2908776016279735,4.6967123279178079E-3,5.5299999990000002]
["1965-10-01",1.2967449055751339,4.5452054786301365E-3,5.5299999990000002]
["1965-11-01",1.3028353433593132,4.6967123279178079E-3,5.5299999990000002]
["1965-12-01",1.3087569976997029,4.5452054786301365E-3,5.5299999990000002]
["1966-01-01",1.3148816218842649,4.6797260265479448E-3,5.5099999989999997]
["1966-02-01",1.320990237682153,4.6457534246575338E-3,5.47]
["1966-03-01",1.3265535971150164,4.2115068485479457E-3,5.4899999990000001]
["1966-04-01",1.3327840377482303,4.6967123279178079E-3,5.5299999990000002]
["1966-05-01",1.3388089518914759,4.5205479452054796E-3,5.5]
["1966-06-01",1.3451196938128849,4.7136986292876711E-3,5.5499999989999997]
["1966-07-01",1.3512888181072487,4.5863013698630136E-3,5.58]
["1966-08-01",1.3576928164567332,4.7391780821917813E-3,5.58]
["1966-09-01",1.3641271644948341,4.7391780821917813E-3,5.58]
["1966-10-01",1.370383462778024,4.5863013698630136E-3,5.58]
["1966-11-01",1.3768779540490197,4.7391780821917813E-3,5.58]
["1966-12-01",1.383192731295809,4.5863013698630136E-3,5.58]
["1967-01-01",1.3897479279714129,4.7391780821917813E-3,5.58]
["1967-02-01",1.3963341908914264,4.7391780821917813E-3,5.58]
["1967-03-01",1.4023005547372436,4.2728767115616439E-3,5.5699999990000002]
["1967-04-01",1.4089463067908996,4.7391780821917813E-3,5.58]
["1967-05-01",1.4154081591677983,4.5863013698630136E-3,5.58]
["1967-06-01",1.4221040092171029,4.7306849306575343E-3,5.5699999990000002]
["1967-07-01",1.4285911412031849,4.5616438347945206E-3,5.5499999989999997]
["1967-08-01",1.4351916236703768,4.6202739726027399E-3,5.44]
["1967-09-01",1.4418226021749183,4.6202739726027399E-3,5.44]
["1967-10-01",1.4482693267961495,4.4712328767123289E-3,5.44]
["1967-11-01",1.4549730282404594,4.6287671224383561E-3,5.4499999990000001]
["1967-12-01",1.4614905101602857,4.4794520539726025E-3,5.4499999990000001]
["1968-01-01",1.4682429967255852,4.6202739726027399E-3,5.44]
["1968-02-01",1.4750266816288127,4.6202739726027399E-3,5.44]
["1968-03-01",1.4809566930046878,4.0202739718082203E-3,5.0599999990000004]
["1968-04-01",1.4872331091908519,4.2380821909315065E-3,4.9899999990000001]
["1968-05-01",1.4933450260779375,4.10958904109589E-3,5]
["1968-06-01",1.4996866282434742,4.2465753424657535E-3,5]
["1968-07-01",1.5058373977832837,4.1013698621917803E-3,4.9899999990000001]
["1968-08-01",1.5121936818346939,4.2210958904109587E-3,4.97]
["1968-09-01",1.5186153262370059,4.2465753424657535E-3,5]
["1968-10-01",1.5248562111393495,4.10958904109589E-3,5]
["1968-11-01",1.5313316279263798,4.2465753424657535E-3,5]
["1968-12-01",1.5376247716027895,4.10958904109589E-3,5]
["1969-01-01",1.5441413517636546,4.2380821909315065E-3,4.9899999990000001]
["1969-02-01",1.5506855497268452,4.2380821909315065E-3,4.9899999990000001]
["1969-03-01",1.5566214890409389,3.8279452047123288E-3,4.9899999990000001]
["1969-04-01",1.5632317994738527,4.2465753424657535E-3,5]
["1969-05-01",1.5696560397456629,4.10958904109589E-3,5]
["1969-06-01",1.5763217023801994,4.2465753424657535E-3,5]
["1969-07-01",1.5827997367735427,4.10958904109589E-3,5]
["1969-08-01",1.5895212151077867,4.2465753424657535E-3,5]
["1969-09-01",1.5962712367061898,4.2465753424657535E-3,5]
["1969-10-01",1.602831255487174,4.10958904109589E-3,5]
["1969-11-01",1.6096377991748594,4.2465753424657535E-3,5]
["1969-12-01",1.616252749034482,4.10958904109589E-3,5]
["1970-01-01",1.6231162881057246,4.2465753424657535E-3,5]
["1970-02-01",1.630008973712749,4.2465753424657535E-3,5]
["1970-03-01",1.6362610629269896,3.8356164383561648E-3,5]
["1970-04-01",1.6432095688106523,4.2465753424657535E-3,5]
["1970-05-01",1.6499624848468604,4.10958904109589E-3,5]
["1970-06-01",1.6569691748510047,4.2465753424657535E-3,5]
["1970-07-01",1.663778637213406,4.10958904109589E-3,5]
["1970-08-01",1.6708439985495178,4.2465753424657535E-3,5]
["1970-09-01",1.6779393634748652,4.2465753424657535E-3,5]
["1970-10-01",1.6848350046946248,4.10958904109589E-3,5]
["1970-11-01",1.6919897834816844,4.2465753424657535E-3,5]
["1970-12-01",1.6989431661535268,4.10958904109589E-3,5]
["1971-01-01",1.7069659016073777,4.7221917799726027E-3,5.5599999990000004]
["1971-02-01",1.7151497508663305,4.7943835616438349E-3,5.6449999999999996]
["1971-03-01",1.7225770541436438,4.3304109589041096E-3,5.6449999999999996]
["1971-04-01",1.7308430643089385,4.7986301369863016E-3,5.65]
["1971-05-01",1.7388737019237526,4.6397260273972592E-3,5.6449999999999996]
["1971-06-01",1.7472179136742167,4.7986301369863016E-3,5.65]
["1971-07-01",1.7553317064514165,4.6438356164383559E-3,5.65]
["1971-08-01",1.7637548940784016,4.7986301369863016E-3,5.65]
["1971-09-01",1.7722185014673832,4.7986301369863016E-3,5.65]
["1971-10-01",1.7804483928646087,4.6438356164383559E-3,5.65]
["1971-11-01",1.7889921061799574,4.7986301369863016E-3,5.65]
["1971-12-01",1.7972998914401632,4.6438356164383559E-3,5.65]
["1972-01-01",1.80592446886443,4.7986301369863016E-3,5.65]
["1972-02-01",1.8145904324458437,4.7986301369863016E-3,5.65]
["1972-03-01",1.8227362034693027,4.4890410958904111E-3,5.65]
["1972-04-01",1.8314750999604288,4.7943835616438349E-3,5.6449999999999996]
["1972-05-01",1.839972642650245,4.6397260273972592E-3,5.6449999999999996]
["1972-06-01",1.8487941772420415,4.7943835616438349E-3,5.6449999999999996]
["1972-07-01",1.8573720757054917,4.6397260273972592E-3,5.6449999999999996]
["1972-08-01",1.8662770298531102,4.7943835616438349E-3,5.6449999999999996]
["1972-09-01",1.8752246777665111,4.7943835616438349E-3,5.6449999999999996]
["1972-10-01",1.8839329129139475,4.6438356164383559E-3,5.65]
["1972-11-01",1.8929652099028618,4.7943835616438349E-3,5.6449999999999996]
["1972-12-01",1.9017480498562054,4.6397260273972592E-3,5.6449999999999996]
["1973-01-01",1.910865759444824,4.7943835616438349E-3,5.6449999999999996]
["1973-02-01",1.9200271828304141,4.7943835616438349E-3,5.6449999999999996]
["1973-03-01",1.9283490540721611,4.3342465753424663E-3,5.65]
["1973-04-01",1.9376024879576605,4.7986301369863016E-3,5.65]
["1973-05-01",1.9466003954017381,4.6438356164383559E-3,5.65]
["1973-06-01",1.9559414107237822,4.7986301369863016E-3,5.65]
["1973-07-01",1.9650244811105682,4.6438356164383559E-3,5.65]
["1973-08-01",1.9744622514300498,4.8028767123287673E-3,5.6550000000000002]
["1973-09-01",1.9839453501951383,4.8028767114794519E-3,5.6549999990000002]
["1973-10-01",1.9931666194718802,4.6479452046575345E-3,5.6549999990000002]
["1973-11-01",2.00273955301064,4.8028767114794519E-3,5.6549999990000002]
["1973-12-01",2.0120646375852722,4.6561643827397253E-3,5.664999999]
["1974-01-01",2.0217283359751219,4.8028767114794519E-3,5.6549999990000002]
["1974-02-01",2.0314384479169147,4.8028767114794519E-3,5.6549999990000002]
["1974-03-01",2.0402509948699636,4.3380821910136988E-3,5.6549999990000002]
["1974-04-01",2.0505612495549981,5.0534246575342466E-3,5.95]
["1974-05-01",2.0607073142582757,4.9479452054794516E-3,6.02]
["1974-06-01",2.0711384453098471,5.0619178082191782E-3,5.96]
["1974-07-01",2.0812926980437707,4.9027397260273968E-3,5.9649999999999999]
["1974-08-01",2.092128535068682,5.2063013698630135E-3,6.13]
["1974-09-01",2.1034116995087753,5.3931506840821913E-3,6.3499999989999996]
["1974-10-01",2.1143897797469484,5.2191780813698628E-3,6.3499999989999996]
["1974-11-01",2.125793002434007,5.3931506840821913E-3,6.3499999989999996]
["1974-12-01",2.1368878946778405,5.2191780813698628E-3,6.3499999989999996]
["1975-01-01",2.1484124530888291,5.3931506840821913E-3,6.3499999989999996]
["1975-02-01",2.1599991651798955,5.3931506840821913E-3,6.3499999989999996]
["1975-03-01",2.1705293090536388,4.8750684923835625E-3,6.3549999990000003]
["1975-04-01",2.1822260833653382,5.3889041087397255E-3,6.3449999989999997]
["1975-05-01",2.1935975738034372,5.2109589032876711E-3,6.3399999989999998]
["1975-06-01",2.2054093455044601,5.3846575333972597E-3,6.3399999989999998]
["1975-07-01",2.2169016429688102,5.2109589032876711E-3,6.3399999989999998]
["1975-08-01",2.2288577275811301,5.3931506840821913E-3,6.3499999989999996]
["1975-09-01",2.2409066881961595,5.4058904101095887E-3,6.3649999990000001]
["1975-10-01",2.2526115884711562,5.2232876704109595E-3,6.3549999990000003]
["1975-11-01",2.2647506963156632,5.3889041087397255E-3,6.3449999989999997]
["1975-12-01",2.2765336047329332,5.2027397260273967E-3,6.33]
["1976-01-01",2.2887436212022632,5.3634246575342461E-3,6.3150000000000004]
["1976-02-01",2.3010094058508228,5.3591780813424658E-3,6.3099999990000004]
["1976-03-01",2.3125270611489657,5.0054794512602741E-3,6.2999999989999997]
["1976-04-01",2.3248908445263963,5.3464383553150684E-3,6.2949999989999998]
["1976-05-01",2.3369388747502979,5.1821917799999995E-3,6.3049999989999996]
["1976-06-01",2.3494430983712919,5.3506849306575342E-3,6.2999999989999997]
["1976-07-01",2.3615797421008105,5.1657534238356163E-3,6.2849999990000001]
["1976-08-01",2.3741155249784005,5.3082191780821917E-3,6.25]
["1976-09-01",2.3867077686766085,5.3039726018904105E-3,6.244999999]
["1976-10-01",2.3989682537896733,5.1369863013698627E-3,6.25]
["1976-11-01",2.4117738148760495,5.3379452046301368E-3,6.2849999990000001]
["1976-12-01",2.4242423551170016,5.1698630128767121E-3,6.289999999]
["1977-01-01",2.4372137121547879,5.3506849306575342E-3,6.2999999989999997]
["1977-02-01",2.4503062238975484,5.3719178082191777E-3,6.3250000000000002]
["1977-03-01",2.462195243959254,4.8520547945205481E-3,6.3250000000000002]
["1977-04-01",2.4753801308450547,5.3549315059999991E-3,6.3049999989999996]
["1977-05-01",2.4882894077719611,5.2150684923287661E-3,6.3449999989999997]
["1977-06-01",2.5017196942021247,5.3973972594246579E-3,6.3549999990000003]
["1977-07-01",2.5146635233576045,5.1739726019178088E-3,6.2949999989999998]
["1977-08-01",2.528118695577708,5.3506849306575342E-3,6.2999999989999997]
["1977-09-01",2.5416458621850491,5.3506849306575342E-3,6.2999999989999997]
["1977-10-01",2.5548067133597536,5.1780821909589037E-3,6.2999999989999997]
["1977-11-01",2.5684875283208641,5.3549315059999991E-3,6.3049999989999996]
["1977-12-01",2.5817979232771608,5.1821917799999995E-3,6.3049999989999996]
["1978-01-01",2.5956123105192428,5.3506849306575342E-3,6.2999999989999997]
["1978-02-01",2.6095116366582038,5.3549315059999991E-3,6.3049999989999996]
["1978-03-01",2.6221631210204785,4.8482191780821922E-3,6.32]
["1978-04-01",2.6361489488648338,5.3336986292876719E-3,6.2799999990000002]
["1978-05-01",2.6498316452583253,5.1904109589041092E-3,6.3150000000000004]
["1978-06-01",2.664212608288715,5.427123287671233E-3,6.39]
["1978-07-01",2.678227096529576,5.2602739726027399E-3,6.4]
["1978-08-01",2.6928417782245964,5.4568493142191782E-3,6.4249999989999997]
["1978-09-01",2.7075590807463952,5.4653424649041098E-3,6.4349999990000004]
["1978-10-01",2.7218683450366625,5.2849315060273967E-3,6.4299999989999996]
["1978-11-01",2.7366980532106719,5.4483561635342466E-3,6.414999999]
["1978-12-01",2.7510600946378636,5.2479452054794524E-3,6.3849999999999998]
["1979-01-01",2.7660021195272195,5.431369863013698E-3,6.3949999999999996]
["1979-02-01",2.78103704611665,5.4356164383561646E-3,6.4]
["1979-03-01",2.7946267931705542,4.886575341698631E-3,6.369999999]
["1979-04-01",2.8098054449133514,5.431369863013698E-3,6.3949999999999996]
["1979-05-01",2.8246204327979889,5.2726027389041093E-3,6.414999999]
["1979-06-01",2.8400339608696319,5.4568493142191782E-3,6.4249999989999997]
["1979-07-01",2.855206745044141,5.3424657534246571E-3,6.5]
["1979-08-01",2.8709690507736312,5.5205479452054796E-3,6.5]
["1979-09-01",2.8868793319995278,5.5417808219178086E-3,6.5250000000000004]
["1979-10-01",2.9022312026366377,5.3178082183561633E-3,6.4699999989999997]
["1979-11-01",2.9182284600494737,5.5120547936712326E-3,6.4899999990000001]
["1979-12-01",2.9338789592564516,5.3630136986301371E-3,6.5250000000000004]
["1980-01-01",2.9500755787164561,5.5205479452054796E-3,6.5]
["1980-02-01",2.9663490846700231,5.5163013690136993E-3,6.494999999]
["1980-03-01",2.9816920173739918,5.1723287671232871E-3,6.51]
["1980-04-01",2.9982032390329407,5.5375342465753419E-3,6.52]
["1980-05-01",3.0147138924862453,5.5068493150684933E-3,6.7]
["1980-06-01",3.0319712711328926,5.7243835607945206E-3,6.7399999990000001]
["1980-07-01",3.0487301808276901,5.5273972594520535E-3,6.7249999989999996]
["1980-08-01",3.0661304951064712,5.7073972594246566E-3,6.7199999989999997]
["1980-09-01",3.0837733459870109,5.7541095881917812E-3,6.7749999990000003]
["1980-10-01",3.1010593741127352,5.6054794520547938E-3,6.82]
["1980-11-01",3.1194826404109088,5.9409589032602735E-3,6.994999999]
["1980-12-01",3.1373021508362697,5.7123287671232877E-3,6.95]
["1981-01-01",3.1552479489038063,5.7201369854520548E-3,6.7349999990000002]
["1981-02-01",3.1732963993946028,5.7201369854520548E-3,6.7349999990000002]
["1981-03-01",3.1901661646891148,5.3161643827945209E-3,6.9299999989999996]
["1981-04-01",3.2092136417349177,5.9706849306575341E-3,7.0299999990000002]
["1981-05-01",3.2277963075728464,5.790410958082191E-3,7.0449999989999998]
["1981-06-01",3.2474522605915905,6.0895890402465755E-3,7.1699999989999998]
["1981-07-01",3.2666433688822645,5.9095890410958904E-3,7.19]
["1981-08-01",3.2866052447784933,6.110821917808219E-3,7.1950000000000003]
["1981-09-01",3.3072613336319781,6.2849315068493157E-3,7.4]
["1981-10-01",3.3275941950886301,6.1479452046575341E-3,7.4799999990000003]
["1981-11-01",3.3487339907558633,6.3528767114794521E-3,7.4799999990000003]
["1981-12-01",3.3691979665514151,6.1109589032876709E-3,7.4349999990000004]
["1982-01-01",3.3904303752133793,6.3019178073698626E-3,7.4199999989999998]
["1982-02-01",3.4118253842056476,6.3104109580547933E-3,7.4299999989999996]
["1982-03-01",3.4312325947857367,5.6882191773150684E-3,7.414999999]
["1982-04-01",3.4527248016893775,6.2636986301369858E-3,7.375]
["1982-05-01",3.4736539896996179,6.0616438356164374E-3,7.375]
["1982-06-01",3.496001956771706,6.4335616438356159E-3,7.5750000000000002]
["1982-07-01",3.5179118320487341,6.2671232876712326E-3,7.625]
["1982-08-01",3.5411122196282308,6.5949315068493143E-3,7.7649999999999997]
["1982-09-01",3.5644806497745827,6.5991780821917801E-3,7.77]
["1982-10-01",3.5872591459787739,6.3904109580821917E-3,7.7749999990000003]
["1982-11-01",3.6109778086057212,6.6119178073698629E-3,7.7849999990000001]
["1982-12-01",3.6340979596677165,6.4027397252054792E-3,7.789999999]
["1983-01-01",3.6581571816225451,6.6204109580547945E-3,7.7949999989999998]
["1983-02-01",3.6824067547942185,6.6289041087397253E-3,7.8049999989999996]
["1983-03-01",3.7045536570082578,6.0142465753424655E-3,7.84]
["1983-04-01",3.7292523729621787,6.6671232868219174E-3,7.8499999989999996]
["1983-05-01",3.753344365001428,6.4602739717808215E-3,7.8599999990000002]
["1983-06-01",3.7784321300593198,6.6841095881917814E-3,7.869999999]
["1983-07-01",3.8028728924098312,6.468493149863014E-3,7.869999999]
["1983-08-01",3.8283078607621475,6.6883561643835618E-3,7.875]
["1983-09-01",3.8539454616373638,6.6968493150684934E-3,7.8849999999999998]
["1983-10-01",3.8802367608140131,6.8219178082191785E-3,8.3000000000000007]
["1983-11-01",3.9080841038138825,7.1767123287671221E-3,8.4499999999999993]
["1983-12-01",3.9352586721850593,6.9534246575342473E-3,8.4600000000000009]
["1984-01-01",3.9635510257286062,7.1894520539452058E-3,8.4649999989999998]
["1984-02-01",3.9920972803456105,7.2021917799726023E-3,8.4799999990000003]
["1984-03-01",4.0190100315010211,6.7415068485205476E-3,8.4849999989999993]
["1984-04-01",4.048023980632542,7.2191780821917809E-3,8.5]
["1984-05-01",4.076154974675446,6.9493150676712325E-3,8.454999999]
["1984-06-01",4.1057372506211083,7.2573972602739721E-3,8.5449999999999999]
["1984-07-01",4.1351298298940984,7.1589041087671236E-3,8.7099999990000008]
["1984-08-01",4.1661059175129926,7.4909589041095891E-3,8.82]
["1984-09-01",4.1970840538566261,7.4357534246575346E-3,8.7550000000000008]
["1984-10-01",4.2275445351097964,7.2575342457534241E-3,8.829999999]
["1984-11-01",4.2592847078295337,7.507945204630136E-3,8.8399999989999998]
["1984-12-01",4.2902841320078107,7.278082190958904E-3,8.8549999990000003]
["1985-01-01",4.3226046642720624,7.5334246566849299E-3,8.8699999989999991]
["1985-02-01",4.3551870371010448,7.537671232876712E-3,8.875]
["1985-03-01",4.3848381050111715,6.8082191780821921E-3,8.875]
["1985-04-01",4.4179268141468908,7.5461643835616436E-3,8.8849999999999998]
["1985-05-01",4.4502442513901022,7.3150684931506853E-3,8.9]
["1985-06-01",4.483939915843127,7.5716438356164375E-3,8.9149999999999991]
["1985-07-01",4.5168692334953793,7.343835615616438E-3,8.9349999990000004]
["1985-08-01",4.551990057408041,7.7754794520547938E-3,9.1549999999999994]
["1985-09-01",4.5874032929341118,7.7797260273972605E-3,9.16]
["1985-10-01",4.6217145559158483,7.4794520539726017E-3,9.0999999989999996]
["1985-11-01",4.6573954585067598,7.720273971753424E-3,9.0899999989999998]
["1985-12-01",4.6921536646097053,7.4630136978082193E-3,9.079999999]
["1986-01-01",4.6921536646097053,0,"."]
["1986-02-01",4.6921536646097053,0,"."]
["1986-03-01",4.6921536646097053,0,"."]
["1986-04-01",4.6921536646097053,0,"."]
["1986-05-01",4.6921536646097053,0,"."]
["1986-06-01",4.6921536646097053,0,"."]
["1986-07-01",4.6921536646097053,0,"."]
["1986-08-01",4.6921536646097053,0,"."]
["1986-09-01",4.6921536646097053,0,"."]
["1986-10-01",4.6921536646097053,0,"."]
["1986-11-01",4.6921536646097053,0,"."]
["1986-12-01",4.6921536646097053,0,"."]
["1987-01-01",4.6921536646097053,0,"."]
["1987-02-01",4.6921536646097053,0,"."]
["1987-03-01",4.6921536646097053,0,"."]
["1987-04-01",4.6921536646097053,0,"."]
["1987-05-01",4.6921536646097053,0,"."]
["1987-06-01",4.6921536646097053,0,"."]
["1987-07-01",4.6921536646097053,0,"."]
["1987-08-01",4.6921536646097053,0,"."]
["1987-09-01",4.6921536646097053,0,"."]
["1987-10-01",4.6921536646097053,0,"."]
["1987-11-01",4.6921536646097053,0,"."]
["1987-12-01",4.6921536646097053,0,"."]
["1988-01-01",4.6921536646097053,0,"."]
["1988-02-01",4.6921536646097053,0,"."]
["1988-03-01",4.6921536646097053,0,"."]
["1988-04-01",4.6921536646097053,0,"."]
["1988-05-01",4.6921536646097053,0,"."]
["1988-06-01",4.6921536646097053,0,"."]
["1988-07-01",4.6921536646097053,0,"."]
["1988-08-01",4.6921536646097053,0,"."]
["1988-09-01",4.6921536646097053,0,"."]
["1988-10-01",4.6921536646097053,0,"."]
["1988-11-01",4.6921536646097053,0,"."]
["1988-12-01",4.6921536646097053,0,"."]
["1989-01-01",4.6921536646097053,0,"."]
["1989-02-01",4.6921536646097053,0,"."]
["1989-03-01",4.6921536646097053,0,"."]
["1989-04-01",4.6921536646097053,0,"."]
["1989-05-01",4.6921536646097053,0,"."]
["1989-06-01",4.6921536646097053,0,"."]
["1989-07-01",4.6921536646097053,0,"."]
["1989-08-01",4.6921536646097053,0,"."]
["1989-09-01",4.6921536646097053,0,"."]
["1989-10-01",4.6921536646097053,0,"."]
["1989-11-01",4.6921536646097053,0,"."]
["1989-12-01",4.6921536646097053,0,"."]
["1990-01-01",4.6921536646097053,0,"."]
["1990-02-01",4.6921536646097053,0,"."]
["1990-03-01",4.6921536646097053,0,"."]
["1990-04-01",4.6921536646097053,0,"."]
["1990-05-01",4.6921536646097053,0,"."]
["1990-06-01",4.6921536646097053,0,"."]
["1990-07-01",4.6921536646097053,0,"."]
["1990-08-01",4.6921536646097053,0,"."]
["1990-09-01",4.6921536646097053,0,"."]
["1990-10-01",4.6921536646097053,0,"."]
["1990-11-01",4.6921536646097053,0,"."]
["1990-12-01",4.6921536646097053,0,"."]
["1991-01-01",4.6921536646097053,0,"."]
["1991-02-01",4.6921536646097053,0,"."]
["1991-03-01",4.6921536646097053,0,"."]
["1991-04-01",4.6921536646097053,0,"."]
["1991-05-01",4.6921536646097053,0,"."]
["1991-06-01",4.6921536646097053,0,"."]
["1991-07-01",4.6921536646097053,0,"."]
["1991-08-01",4.6921536646097053,0,"."]
["1991-09-01",4.6921536646097053,0,"."]
["1991-10-01",4.6921536646097053,0,"."]
["1991-11-01",4.6921536646097053,0,"."]
["1991-12-01",4.6921536646097053,0,"."]
["1992-01-01",4.6921536646097053,0,"."]
["1992-02-01",4.6921536646097053,0,"."]
["1992-03-01",4.6921536646097053,0,"."]
["1992-04-01",4.6921536646097053,0,"."]
["1992-05-01",4.6921536646097053,0,"."]
["1992-06-01",4.6921536646097053,0,"."]
["1992-07-01",4.6921536646097053,0,"."]
["1992-08-01",4.6921536646097053,0,"."]
["1992-09-01",4.6921536646097053,0,"."]
["1992-10-01",4.6921536646097053,0,"."]
["1992-11-01",4.6921536646097053,0,"."]
["1992-12-01",4.6921536646097053,0,"."]
["1993-01-01",4.6921536646097053,0,"."]
["1993-02-01",4.6921536646097053,0,"."]
["1993-03-01",4.6921536646097053,0,"."]
["1993-04-01",4.6921536646097053,0,"."]
["1993-05-01",4.6921536646097053,0,"."]
["1993-06-01",4.6921536646097053,0,"."]
["1993-07-01",4.6921536646097053,0,"."]
["1993-08-01",4.6921536646097053,0,"."]
["1993-09-01",4.6921536646097053,0,"."]
["1993-10-01",4.6921536646097053,0,"."]
["1993-11-01",4.6921536646097053,0,"."]
["1993-12-01",4.6921536646097053,0,"."]
["1994-01-01",4.6921536646097053,0,"."]
["1994-02-01",4.6921536646097053,0,"."]
["1994-03-01",4.6921536646097053,0,"."]
["1994-04-01",4.6921536646097053,0,"."]
["1994-05-01",4.6921536646097053,0,"."]
["1994-06-01",4.6921536646097053,0,"."]
["1994-07-01",4.6921536646097053,0,"."]
["1994-08-01",4.6921536646097053,0,"."]
["1994-09-01",4.6921536646097053,0,"."]
["1994-10-01",4.6921536646097053,0,"."]
["1994-11-01",4.6921536646097053,0,"."]
["1994-12-01",4.6921536646097053,0,"."]
["1995-01-01",4.6921536646097053,0,"."]
["1995-02-01",4.6921536646097053,0,"."]
["1995-03-01",4.6921536646097053,0,"."]
["1995-04-01",4.6921536646097053,0,"."]
["1995-05-01",4.6921536646097053,0,"."]
["1995-06-01",4.6921536646097053,0,"."]
["1995-07-01",4.6921536646097053,0,"."]
["1995-08-01",4.6921536646097053,0,"."]
["1995-09-01",4.6921536646097053,0,"."]
["1995-10-01",4.6921536646097053,0,"."]
["1995-11-01",4.6921536646097053,0,"."]
["1995-12-01",4.6921536646097053,0,"."]
["1996-01-01",4.6921536646097053,0,"."]
["1996-02-01",4.6921536646097053,0,"."]
["1996-03-01",4.6921536646097053,0,"."]
["1996-04-01",4.6921536646097053,0,"."]
["1996-05-01",4.6921536646097053,0,"."]
["1996-06-01",4.6921536646097053,0,"."]
["1996-07-01",4.6921536646097053,0,"."]
["1996-08-01",4.6921536646097053,0,"."]
["1996-09-01",4.6921536646097053,0,"."]
["1996-10-01",4.6921536646097053,0,"."]
["1996-11-01",4.6921536646097053,0,"."]
["1996-12-01",4.6921536646097053,0,"."]
["1997-01-01",4.6921536646097053,0,"."]
["1997-02-01",4.6921536646097053,0,"."]
["1997-03-01",4.6921536646097053,0,"."]
["1997-04-01",4.6921536646097053,0,"."]
["1997-05-01",4.6921536646097053,0,"."]
["1997-06-01",4.6921536646097053,0,"."]
["1997-07-01",4.6921536646097053,0,"."]
["1997-08-01",4.6921536646097053,0,"."]
["1997-09-01",4.6921536646097053,0,"."]
["1997-10-01",4.6921536646097053,0,"."]
["1997-11-01",4.6921536646097053,0,"."]
["1997-12-01",4.6921536646097053,0,"."]
["1998-01-01",4.6921536646097053,0,"."]
["1998-02-01",4.6921536646097053,0,"."]
["1998-03-01",4.6921536646097053,0,"."]
["1998-04-01",4.6921536646097053,0,"."]
["1998-05-01",4.6921536646097053,0,"."]
["1998-06-01",4.6921536646097053,0,"."]
["1998-07-01",4.6921536646097053,0,"."]
["1998-08-01",4.6921536646097053,0,"."]
["1998-09-01",4.6921536646097053,0,"."]
["1998-10-01",4.6921536646097053,0,"."]
["1998-11-01",4.6921536646097053,0,"."]
["1998-12-01",4.6921536646097053,0,"."]
["1999-01-01",4.6921536646097053,0,"."]
["1999-02-01",4.6921536646097053,0,"."]
["1999-03-01",4.6921536646097053,0,"."]
["1999-04-01",4.6921536646097053,0,"."]
["1999-05-01",4.6921536646097053,0,"."]
["1999-06-01",4.6921536646097053,0,"."]
["1999-07-01",4.6921536646097053,0,"."]
["1999-08-01",4.6921536646097053,0,"."]
["1999-09-01",4.6921536646097053,0,"."]
["1999-10-01",4.6921536646097053,0,"."]
["1999-11-01",4.6921536646097053,0,"."]
["1999-12-01",4.6921536646097053,0,"."]
["2000-01-01",4.6921536646097053,0,"."]
["2000-02-01",4.6921536646097053,0,"."]
["2000-03-01",4.6921536646097053,0,"."]
["2000-04-01",4.6921536646097053,0,"."]
["2000-05-01",4.6921536646097053,0,"."]
["2000-06-01",4.6921536646097053,0,"."]
["2000-07-01",4.6921536646097053,0,"."]
["2000-08-01",4.6921536646097053,0,"."]
["2000-09-01",4.6921536646097053,0,"."]
["2000-10-01",4.6921536646097053,0,"."]
["2000-11-01",4.6921536646097053,0,"."]
["2000-12-01",4.6921536646097053,0,"."]
["2001-01-01",4.6921536646097053,0,"."]
["2001-02-01",4.6921536646097053,0,"."]
["2001-03-01",4.6921536646097053,0,"."]
["2001-04-01",4.6921536646097053,0,"."]
["2001-05-01",4.6921536646097053,0,"."]
["2001-06-01",4.6921536646097053,0,"."]
["2001-07-01",4.6921536646097053,0,"."]
["2001-08-01",4.6921536646097053,0,"."]
["2001-09-01",4.6921536646097053,0,"."]
["2001-10-01",4.6921536646097053,0,"."]
["2001-11-01",4.6921536646097053,0,"."]
["2001-12-01",4.6921536646097053,0,"."]
["2002-01-01",4.6921536646097053,0,"."]
["2002-02-01",4.6921536646097053,0,"."]
["2002-03-01",4.6921536646097053,0,"."]
["2002-04-01",4.6921536646097053,0,"."]
["2002-05-01",4.6921536646097053,0,"."]
["2002-06-01",4.6921536646097053,0,"."]
["2002-07-01",4.6921536646097053,0,"."]
["2002-08-01",4.6921536646097053,0,"."]
["2002-09-01",4.6921536646097053,0,"."]
["2002-10-01",4.6921536646097053,0,"."]
["2002-11-01",4.6921536646097053,0,"."]
["2002-12-01",4.6921536646097053,0,"."]
["2003-01-01",4.6921536646097053,0,"."]
["2003-02-01",4.6921536646097053,0,"."]
["2003-03-01",4.6921536646097053,0,"."]
["2003-04-01",4.6921536646097053,0,"."]
["2003-05-01",4.6921536646097053,0,"."]
["2003-06-01",4.6921536646097053,0,"."]
["2003-07-01",4.6921536646097053,0,"."]
["2003-08-01",4.6921536646097053,0,"."]
["2003-09-01",4.6921536646097053,0,"."]
["2003-10-01",4.6921536646097053,0,"."]
["2003-11-01",4.6921536646097053,0,"."]
["2003-12-01",4.6921536646097053,0,"."]
["2004-01-01",4.6921536646097053,0,"."]
["2004-02-01",4.6921536646097053,0,"."]
["2004-03-01",4.6921536646097053,0,"."]
["2004-04-01",4.6921536646097053,0,"."]
["2004-05-01",4.6921536646097053,0,"."]
["2004-06-01",4.6921536646097053,0,"."]
["2004-07-01",4.6921536646097053,0,"."]
["2004-08-01",4.6921536646097053,0,"."]
["2004-09-01",4.6921536646097053,0,"."]
["2004-10-01",4.6921536646097053,0,"."]
["2004-11-01",4.6921536646097053,0,"."]
["2004-12-01",4.6921536646097053,0,"."]
["2005-01-01",4.7188539472436632,5.6904109589041097E-3,6.7]
["2005-02-01",4.7451049963940148,5.5630136986301367E-3,6.55]
["2005-03-01",4.769420734435811,5.1243835616438353E-3,6.68]
["2005-04-01",4.7987075911264716,6.1405479452054795E-3,7.23]
["2005-05-01",4.8262377108410437,5.7369863013698626E-3,6.98]
["2005-06-01",4.8544797961193602,5.8517808219178081E-3,6.89]
["2005-07-01",4.8822899803760338,5.7287671232876709E-3,6.97]
["2005-08-01",4.9116893917400573,6.021643835616439E-3,7.09]
["2005-09-01",4.9413492673245347,6.0386301369863013E-3,7.11]
["2005-10-01",4.9701850863365928,5.8356164383561639E-3,7.1]
["2005-11-01",5.000071558192734,6.0131506849315066E-3,7.08]
["2005-12-01",5.0292911544492407,5.8438356164383556E-3,7.11]
["2006-01-01",5.060387330551599,6.1830136986301375E-3,7.28]
["2006-02-01",5.0920196037937533,6.2509589041095884E-3,7.36]
["2006-03-01",5.1213942790752558,5.768767123287671E-3,7.52]
["2006-04-01",5.1535818913388143,6.2849315068493157E-3,7.4]
["2006-05-01",5.1861129945652378,6.3123287671232866E-3,7.68]
["2006-06-01",5.2218787031403604,6.8964383561643831E-3,8.1199999999999992]
["2006-07-01",5.2572014936007809,6.7643835616438353E-3,8.23]
["2006-08-01",5.2924751551290781,6.7095890410958908E-3,7.9]
["2006-09-01",5.3269516432834632,6.514246575342466E-3,7.67]
["2006-10-01",5.3605333302182441,6.3041095890410959E-3,7.67]
["2006-11-01",5.3943149706734985,6.301917808219178E-3,7.42]
["2006-12-01",5.4280553023941769,6.2547945205479452E-3,7.61]
["2007-01-01",5.4638299046830525,6.5906849315068494E-3,7.76]
["2007-02-01",5.5008611989795035,6.7775342465753435E-3,7.98]
["2007-03-01",5.534493313641538,6.1139726027397258E-3,7.97]
["2007-04-01",5.5728966320400586,6.9389041095890402E-3,8.17]
["2007-05-01",5.6100899914801952,6.6739726027397256E-3,8.1199999999999992]
["2007-06-01",5.6491608099962018,6.9643835616438349E-3,8.1999999999999993]
["2007-07-01",5.685841662378917,6.493150684931507E-3,7.9]
["2007-08-01",5.7241844861262576,6.7435616438356162E-3,7.94]
["2007-09-01",5.7627372607077483,6.7350684931506847E-3,7.93]
["2007-10-01",5.8001082171354064,6.4849315068493145E-3,7.89]
["2007-11-01",5.839320126824731,6.7605479452054794E-3,7.96]
["2007-12-01",5.8768517570097467,6.427397260273973E-3,7.82]
["2008-01-01",5.9146358885663899,6.4293150684931509E-3,7.57]
["2008-02-01",5.9528136478909444,6.4547945205479448E-3,7.6]
["2008-03-01",5.9903196356883539,6.3005479452054799E-3,7.93]
["2008-04-01",6.0310718622291146,6.8030136986301374E-3,8.01]
["2008-05-01",6.0715709228710972,6.7150684931506837E-3,8.17]
["2008-06-01",6.1163824431700622,7.3805479452054784E-3,8.69]
["2008-07-01",6.1632356084059623,7.6602739726027401E-3,9.32]
["2008-08-01",6.2091947719099601,7.4569863013698619E-3,8.7799999999999994]
["2008-09-01",6.2547056178641807,7.3295890410958906E-3,8.6300000000000008]
["2008-10-01",6.29300497966124,6.1232876712328764E-3,7.45]
["2008-11-01",6.3303647399089868,5.9367123287671231E-3,6.99]
["2008-12-01",6.3563799374702565,4.10958904109589E-3,5]
["2009-01-01",6.390067009664893,5.2997260273972601E-3,6.24]
["2009-02-01",6.4227386344688284,5.1128767123287669E-3,6.02]
["2009-03-01",6.4572771314324875,5.3775342465753424E-3,7.01]
["2009-04-01",6.4914440884843652,5.2912328767123285E-3,6.23]
["2009-05-01",6.5271914929168409,5.5068493150684933E-3,6.7]
["2009-06-01",6.5660524239668616,5.9536986301369854E-3,7.01]
["2009-07-01",6.6046392251981185,5.8767123287671238E-3,7.15]
["2009-08-01",6.6463172129444166,6.3104109589041087E-3,7.43]
["2009-09-01",6.6867905534080103,6.08958904109589E-3,7.17]
["2009-10-01",6.7269662566508144,6.0082191780821909E-3,7.31]
["2009-11-01",6.7699303764795937,6.3868493150684921E-3,7.52]
["2009-12-01",6.8121636133761525,6.238356164383561E-3,7.59]
["2010-01-01",6.8560768730087904,6.4463013698630132E-3,7.59]
["2010-02-01",6.901961871872861,6.6926027397260267E-3,7.88]
["2010-03-01",6.9433660793102669,5.998904109589042E-3,7.82]
["2010-04-01",6.9908377780799063,6.8369863013698629E-3,8.0500000000000007]
["2010-05-01",7.0341043603831466,6.1890410958904112E-3,7.53]
["2010-06-01",7.0792093501241791,6.4123287671232869E-3,7.55]
["2010-07-01",7.1248522129949583,6.4474520547945198E-3,7.8444000000000003]
["2010-08-01",7.1727812148566628,6.7270169863013702E-3,7.9205199999999998]
["2010-09-01",7.2207248705549798,6.684109589041096E-3,7.87]
["2010-10-01",7.2686997622511047,6.6440547945205482E-3,8.0836000000000006]
["2010-11-01",7.3184650286845585,6.846515616438357E-3,8.0612200000000005]
["2010-12-01",7.3662317275996836,6.5268739726027387E-3,7.9410299999999996]
["2011-01-01",7.4171177633356633,6.9080145205479447E-3,8.1336300000000001]
["2011-02-01",7.4676078254492975,6.807234794520548E-3,8.0149699999999999]
["2011-03-01",7.5135169188690014,6.1477643835616434E-3,8.0140499999999992]
["2011-04-01",7.565451416172575,6.9121421917808217E-3,8.1384899999999991]
["2011-05-01",7.6177909501598462,6.9182301369863017E-3,8.4171800000000001]
["2011-06-01",7.6717054419352024,7.077444383561643E-3,8.3331199999999992]
["2011-07-01",7.7250913057645416,6.9587999999999994E-3,8.4665400000000002]
["2011-08-01",7.7798165171440763,7.0840860273972597E-3,8.3409399999999998]
["2011-09-01",7.8355918761227068,7.1692383561643832E-3,8.4412000000000003]
["2011-10-01",7.8928471685154111,7.3070794520547948E-3,8.8902800000000006]
["2011-11-01",7.95145894125677,7.4259353424657526E-3,8.7434399999999997]
["2011-12-01",8.0072480546196907,7.0162109589041099E-3,8.5363900000000008]
["2012-01-01",8.0633967514553522,7.0122339726027393E-3,8.2563399999999998]
["2012-02-01",8.1199890321830548,7.0184169863013691E-3,8.2636199999999995]
["2012-03-01",8.175600946108128,6.8487671232876721E-3,8.6199999999999992]
["2012-04-01",8.2356636144286455,7.3465753424657538E-3,8.65]
["2012-05-01",8.2923881577893948,6.8876712328767133E-3,8.3800000000000008]
["2012-06-01",8.3497873870514621,6.9219178082191779E-3,8.15]
["2012-07-01",8.40640580837462,6.7808219178082194E-3,8.25]
["2012-08-01",8.4652368302839687,6.9983561643835613E-3,8.24]
["2012-09-01",8.5247671587660854,7.0323287671232877E-3,8.2799999999999994]
["2012-10-01",8.5822918204429097,6.747945205479452E-3,8.2100000000000009]
["2012-11-01",8.6419164111231268,6.9473972602739726E-3,8.18]
["2012-12-01",8.699095118336448,6.6164383561643832E-3,8.0500000000000007]
["2013-01-01",8.7575363543355511,6.7180821917808223E-3,7.91]
["2013-02-01",8.8160726870579413,6.684109589041096E-3,7.87]
["2013-03-01",8.8698386536370943,6.0986301369863015E-3,7.95]
["2013-04-01",8.9280709669678089,6.5652054794520555E-3,7.73]
["2013-05-01",8.9826667324425262,6.1150684931506856E-3,7.44]
["2013-06-01",9.0390458864626702,6.2764383561643832E-3,7.39]
["2013-07-01",9.0997436987029996,6.7150684931506837E-3,8.17]
["2013-08-01",9.1662092239105135,7.304109589041095E-3,8.6]
["2013-09-01",9.2326931206211462,7.2531506849315055E-3,8.5399999999999991]
["2013-10-01",9.2975749229619495,7.0273972602739728E-3,8.5500000000000007]
["2013-11-01",9.3666699146839623,7.431506849315068E-3,8.75]
["2013-12-01",9.4347258286942157,7.2657534246575329E-3,8.84]
["2014-01-01",9.5053208416003709,7.4824657534246584E-3,8.81]
["2014-02-01",9.5768477298840402,7.5249315068493146E-3,8.86]
["2014-03-01",9.6417918764621469,6.7813698630136985E-3,8.84]
["2014-04-01",9.7145913675096605,7.5504109589041102E-3,8.89]
["2014-05-01",9.7838178117477224,7.1260273972602733E-3,8.67]
["2014-06-01",9.8562770345113293,7.4060273972602741E-3,8.7200000000000006]
["2014-07-01",9.9252169667554586,6.9945205479452046E-3,8.51]
["2014-08-01",9.9974589500858126,7.2786301369863011E-3,8.57]
["2014-09-01",10.069802206466543,7.2361643835616432E-3,8.52]
["2014-10-01",10.138332038468908,6.8054794520547943E-3,8.2799999999999994]
["2014-11-01",10.208078207643142,6.8794520547945208E-3,8.1]
["2014-12-01",10.274360797648935,6.493150684931507E-3,7.9]
["2015-01-01",10.34172682576108,6.5567123287671222E-3,7.72]
["2015-02-01",10.409973722761656,6.5991780821917801E-3,7.77]
["2015-03-01",10.472262442242508,5.9835616438356169E-3,7.8]
["2015-04-01",10.542438077057525,6.7010958904109583E-3,7.89]
["2015-05-01",10.608638811503047,6.2794520547945201E-3,7.64]
["2015-06-01",10.679548115909688,6.684109589041096E-3,7.87]
["2015-07-01",10.748365368426455,6.4438356164383554E-3,7.84]
["2015-08-01",10.819478320558545,6.6161643835616433E-3,7.79]
["2015-09-01",10.888672589719313,6.3953424657534246E-3,7.53]
["2015-10-01",10.95749496688228,6.32054794520548E-3,7.69]
["2015-11-01",11.03054993675052,6.6671232876712328E-3,7.85]
["2015-12-01",11.10153832524758,6.4356164383561638E-3,7.83]
["2016-01-01",11.173561364835445,6.4876630136986293E-3,7.6387]
["2016-02-01",11.245779306248551,6.4632876712328764E-3,7.61]
["2016-03-01",11.312077026553171,5.895342465753425E-3,7.42]
["2016-04-01",11.383556956564245,6.318904109589042E-3,7.44]
["2016-05-01",11.453542440976655,6.1479452054794522E-3,7.48]
["2016-06-01",11.526597214009087,6.3783561643835614E-3,7.51]
["2016-07-01",11.595472579827589,5.9753424657534243E-3,7.27]
["2016-08-01",11.665690314192501,6.0556164383561645E-3,7.13]
["2016-09-01",11.733162749322068,5.7838356164383554E-3,6.81]
["2016-10-01",11.79902918897511,5.6136986301369863E-3,6.83]
["2016-11-01",11.861961654797291,5.3336986301369873E-3,6.28]
["2016-12-01",11.926601221184665,5.4493150684931501E-3,6.63]
["2017-01-01",11.996190488638794,5.8347945205479449E-3,6.87]
["2017-02-01",12.068732931505982,6.0471232876712329E-3,7.12]
["2017-03-01",12.133540374097084,5.3698630136986307E-3,7]
["2017-04-01",12.207737804549096,6.1150684931506856E-3,7.2]
["2017-05-01",12.274562626832628,5.4739726027397259E-3,6.66]

{"sheet":"India 10 Yr Main","index":46,"n_rows":146,"n_cols":4,"rows_kept":146,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Interest Rates: Long-term government bond yields: 10-year: Main (including benchmark) for India\r"]
["Series ID:           INDIRLTLT01STM\r"]
["Source:              Organization for Economic Co-operation and Development\r"]
["Release:             Main Economic Indicators (Not a Press Release)\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               Percent\r"]
["Date Range:          2011-12-01 to 2022-07-01\r"]
["Last Updated:        2022-09-14 2:52 PM CDT\r"]
["Notes:               OECD descriptor ID: IRLTLT01 OECD unit ID: ST OECD country ID: IND All\r"]
["                     OECD data should be cited as follows: OECD,\"Main Economic Indicators -\r"]
["                     complete database\"Main Economic\r"]
["                     Indicators(database)http://dx.doi.org/10.1787/data-00052-en(Accessed\r"]
["                     on date)Copyright, 2016, OECD. Reprinted with permission.\r"]
["\r"]
["DATE",null,"VALUE","VALUE"]
["2011-12-01",1,8.56,8.56]
["2012-01-01",1.0069941095890411,6.9941095890410955E-3,8.2349999999999994]
["2012-02-01",1.0140007883980013,6.958013698630138E-3,8.1925000000000008]
["2012-03-01",1.0207472551229135,6.653315068493152E-3,8.3740000000000006]
["2012-04-01",1.0281920682367329,7.2934931506849323E-3,8.5875000000000004]
["2012-05-01",1.0354302587006625,7.0397260273972594E-3,8.5649999999999995]
["2012-06-01",1.0426449097996704,6.9677808219178079E-3,8.2040000000000006]
["2012-07-01",1.0495834974325682,6.6547945208219172E-3,8.0966666669999992]
["2012-08-01",1.05688963378034,6.960986301369862E-3,8.1959999999999997]
["2012-09-01",1.0642277777650191,6.9431506849315068E-3,8.1750000000000007]
["2012-10-01",1.0713544592603674,6.6965753424657534E-3,8.1475000000000009]
["2012-11-01",1.0788194223150778,6.9677808219178079E-3,8.2040000000000006]
["2012-12-01",1.0860349508485756,6.6883561643835601E-3,8.1374999999999993]
["2013-01-01",1.093296433442198,6.686232876712328E-3,7.8724999999999996]
["2013-02-01",1.1005739686397376,6.6565068493150683E-3,7.8375000000000004]
["2013-03-01",1.1072521911760205,6.0679452054794528E-3,7.91]
["2013-04-01",1.1146155699257234,6.6501369863013696E-3,7.83]
["2013-05-01",1.1214883200672985,6.1660273972602743E-3,7.5019999999999998]
["2013-06-01",1.1285391785869765,6.2870547945205468E-3,7.4024999999999999]
["2013-07-01",1.1357046293989637,6.3493150684931499E-3,7.7249999999999996]
["2013-08-01",1.1437375771458862,7.0730958904109582E-3,8.3279999999999994]
["2013-09-01",1.1520939902343608,7.3062328767123279E-3,8.6024999999999991]
["2013-10-01",1.1602115182326764,7.0458904109589032E-3,8.5724999999999998]
["2013-11-01",1.1689440012110852,7.5266301369863019E-3,8.8620000000000001]
["2013-12-01",1.1774708872473167,7.2945205479452045E-3,8.875]
["2014-01-01",1.1862352708235058,7.4433972602739717E-3,8.7639999999999993]
["2014-02-01",1.1951137543316728,7.4845890410958895E-3,8.8125]
["2014-03-01",1.2032159707291898,6.7794520547945214E-3,8.8375000000000004]
["2014-04-01",1.2124003819523346,7.6332191780821923E-3,8.9875000000000007]
["2014-05-01",1.2211216927546744,7.1934246575342461E-3,8.7520000000000007]
["2014-06-01",1.2300746057243688,7.3317123287671227E-3,8.6325000000000003]
["2014-07-01",1.2388249857620766,7.113698630136985E-3,8.6549999999999994]
["2014-08-01",1.2478314131106196,7.2701369863013704E-3,8.56]
["2014-09-01",1.2568317817832524,7.2128082191780822E-3,8.4924999999999997]
["2014-10-01",1.2655111521645204,6.9057534246575337E-3,8.4019999999999992]
["2014-11-01",1.2743085349643688,6.9516438356164384E-3,8.1850000000000005]
["2014-12-01",1.2826404180292796,6.538356164383561E-3,7.9550000000000001]
["2015-01-01",1.2911309353432996,6.6195616438356163E-3,7.7939999999999996]
["2015-02-01",1.2996102166771024,6.5673287671232875E-3,7.7324999999999999]
["2015-03-01",1.3074089461499458,6.00082191780822E-3,7.8224999999999998]
["2015-04-01",1.31611079742012,6.6557990870410961E-3,7.8366666670000003]
["2015-05-01",1.3246045798705386,6.4536986301369868E-3,7.8520000000000003]
["2015-06-01",1.3333880691301967,6.6310273972602744E-3,7.8075000000000001]
["2015-07-01",1.341953900211009,6.4241095890410953E-3,7.8159999999999998]
["2015-08-01",1.3508267891016232,6.6119178082191784E-3,7.7850000000000001]
["2015-09-01",1.3596981127330912,6.5673287671232875E-3,7.7324999999999999]
["2015-10-01",1.3681893343171017,6.2449315068493138E-3,7.5979999999999999]
["2015-11-01",1.377189208788961,6.577945205479452E-3,7.7450000000000001]
["2015-12-01",1.3860098226871702,6.4047945205479451E-3,7.7925000000000004]
["2016-01-01",1.3950362781099461,6.5125479452054795E-3,7.6680000000000001]
["2016-02-01",1.4041831296737071,6.5567123287671222E-3,7.72]
["2016-03-01",1.4126453527454517,6.0264383561643839E-3,7.585]
["2016-04-01",1.4215669241463686,6.3155068493150682E-3,7.4359999999999999]
["2016-05-01",1.4300729574678361,5.983561643835616E-3,7.28]
["2016-06-01",1.4391853627627806,6.3719863013698636E-3,7.5025000000000004]
["2016-07-01",1.4478819853274645,6.0427397260273972E-3,7.3520000000000003]
["2016-08-01",1.4566651746284573,6.066232876712329E-3,7.1425000000000001]
["2016-09-01",1.465157093601557,5.8296986301369855E-3,6.8639999999999999]
["2016-10-01",1.4733248426322578,5.5746575342465752E-3,6.7824999999999998]
["2016-11-01",1.4815991762262053,5.6160958904109591E-3,6.6124999999999998]
["2016-12-01",1.4895462306569329,5.363835616438356E-3,6.5259999999999998]
["2017-01-01",1.4981393820521069,5.768972602739726E-3,6.7925000000000004]
["2017-02-01",1.5070206806682287,5.9282191780821916E-3,6.98]
["2017-03-01",1.5152495916200068,5.4603835616438366E-3,7.1180000000000003]
["2017-04-01",1.5244704043061077,6.0853424657534251E-3,7.165]
["2017-05-01",1.5333854236978648,5.8479452054794523E-3,7.1150000000000002]
["2017-06-01",1.541959946944945,5.5918904109589036E-3,6.5839999999999996]
["2017-07-01",1.5502611833716484,5.3835616438356161E-3,6.55]
["2017-08-01",1.5589511405803564,5.6054794520547947E-3,6.6]
["2017-09-01",1.5678539902117847,5.7107945205479458E-3,6.7240000000000002]
["2017-10-01",1.5768036444271443,5.708219178082191E-3,6.9450000000000003]
["2017-11-01",1.5864023826124698,6.087465753424658E-3,7.1675000000000004]
["2017-12-01",1.5959859915266081,6.0410958904109583E-3,7.35]
["2018-01-01",1.6057692763405571,6.129931506849315E-3,7.2175000000000002]
["2018-02-01",1.6160932729454567,6.4293150684931509E-3,7.57]
["2018-03-01",1.6255252360516468,5.83627397260274E-3,7.6079999999999997]
["2018-04-01",1.6359451868267727,6.4102054794520549E-3,7.5475000000000003]
["2018-05-01",1.6464970332818054,6.45E-3,7.8475000000000001]
["2018-06-01",1.6575946939431714,6.7401643835616433E-3,7.9359999999999999]
["2018-07-01",1.6682214654057113,6.4109589041095889E-3,7.8]
["2018-08-01",1.6793096992916352,6.6467397260273967E-3,7.8259999999999996]
["2018-09-01",1.6907483288104814,6.8115068493150681E-3,8.02]
["2018-10-01",1.7017613538837608,6.5136986301369861E-3,7.9249999999999998]
["2018-11-01",1.7130089240901614,6.6093698630136982E-3,7.782]
["2018-12-01",1.7233890541938777,6.0595890410958904E-3,7.3724999999999996]
["2019-01-01",1.7341435920937782,6.2403424657534248E-3,7.3475000000000001]
["2019-02-01",1.7450867508216401,6.3104109589041087E-3,7.43]
["2019-03-01",1.7549208166737771,5.6352876712328767E-3,7.3460000000000001]
["2019-04-01",1.7659839096221219,6.3040410958904109E-3,7.4225000000000003]
["2019-05-01",1.7766233578885853,6.024657534246575E-3,7.33]
["2019-06-01",1.7871404814211604,5.91972602739726E-3,6.97]
["2019-07-01",1.7968351064984587,5.4246575342465752E-3,6.6]
["2019-08-01",1.8069377503492976,5.622465753424657E-3,6.62]
["2019-09-01",1.8174041278610469,5.792328767123287E-3,6.82]
["2019-10-01",1.8271732974469739,5.3753424657534245E-3,6.54]
["2019-11-01",1.8374775536537267,5.6394520547945201E-3,6.64]
["2019-12-01",1.8478228039900513,5.6301369863013687E-3,6.85]
["2020-01-01",1.8585260011741493,5.792328767123287E-3,6.82]
["2020-02-01",1.8690386389331195,5.6564383561643842E-3,6.66]
["2020-03-01",1.8784980227076431,5.0610958904109601E-3,6.37]
["2020-04-01",1.889155539708802,5.6734246575342465E-3,6.68]
["2020-05-01",1.8983477047458508,4.8657534246575344E-3,5.92]
["2020-06-01",1.9077957552676077,4.9769863013698632E-3,5.86]
["2020-07-01",1.9169061333537214,4.7753424657534247E-3,5.81]
["2020-08-01",1.9266907575100263,5.1043835616438353E-3,6.01]
["2020-09-01",1.9365580534908851,5.1213698630136984E-3,6.03]
["2020-10-01",1.9460286182182309,4.8904109589041093E-3,5.95]
["2020-11-01",1.9557635597360519,5.0024657534246571E-3,5.89]
["2020-12-01",1.9652315986677058,4.8410958904109578E-3,5.89]
["2021-01-01",1.9751460574780801,5.044931506849315E-3,5.94]
["2021-02-01",1.9855466895944442,5.2657534246575337E-3,6.2]
["2021-03-01",1.9952187499070442,4.8712328767123291E-3,6.35]
["2021-04-01",2.0058606454202468,5.3336986301369873E-3,6.28]
["2021-05-01",2.016131751026522,5.1205479452054795E-3,6.23]
["2021-06-01",2.0268680668743859,5.325205479452054E-3,6.27]
["2021-07-01",2.0372134236102406,5.1041095890410962E-3,6.21]
["2021-08-01",2.0480793060570468,5.3336986301369873E-3,6.28]
["2021-09-01",2.0588465920307262,5.257260273972603E-3,6.19]
["2021-10-01",2.0696090010652317,5.2273972602739725E-3,6.36]
["2021-11-01",2.0807707142668668,5.3931506849315067E-3,6.35]
["2021-12-01",2.0917845471982734,5.2931506849315064E-3,6.44]
["2022-01-01",2.1035988317025178,5.6479452054794526E-3,6.65]
["2022-02-01",2.1156585044568672,5.7328767123287676E-3,6.75]
["2022-03-01",2.1267271660462117,5.2317808219178082E-3,6.82]
["2022-04-01",2.139569684804246,6.0386301369863013E-3,7.11]
["2022-05-01",2.1525653724513996,6.0739726027397248E-3,7.39]
["2022-06-01",2.1663317651881484,6.3953424657534246E-3,7.53]
["2022-07-01",2.179507810444909,6.0821917808219182E-3,7.4]

{"sheet":"India Inflation","index":47,"n_rows":772,"n_cols":4,"rows_kept":772,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Consumer Price Index: Total All Items for India\r"]
["Series ID:           CPALTT01INM659N\r"]
["Source:              Organization for Economic Co-operation and Development\r"]
["Release:             Main Economic Indicators (Not a Press Release)\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               Growth rate same period previous year\r"]
["Date Range:          1960-01-01 to 2022-07-01\r"]
["Last Updated:        2022-09-14 2:52 PM CDT\r"]
["Notes:               OECD descriptor ID: CPALTT01\r"]
["                     OECD unit ID: GY\r"]
["                     OECD country ID: IND\r"]
["                     \r"]
["                     All OECD data should be cited as follows: OECD, \"Main Economic\r"]
["                     Indicators - complete database\", Main Economic Indicators\r"]
["                     (database),http://dx.doi.org/10.1787/data-00052-en (Accessed on date)\r"]
["                     Copyright, 2016, OECD. Reprinted with permission.\r"]
["\r"]
["DATE",null,"VALUE","VALUE"]
["1960-01-01",1,4.2986425336570999,4.2986425336570999]
["1960-02-01",1.002856440813569,2.8564408135689141E-3,3.3632286998472698]
["1960-03-01",1.0055604794411637,2.6963367013936278E-3,3.3936651586506001]
["1960-04-01",1.009231682083898,3.6509018779005507E-3,4.2986425336570999]
["1960-05-01",1.0120028585591758,2.7458278653676852E-3,3.3407572361973501]
["1960-06-01",1.0140716992706895,2.0443032290038891E-3,2.4070021889884501]
["1960-07-01",1.0154964575406347,1.4049877054746903E-3,1.7094017083275399]
["1960-08-01",1.0162273697803408,7.1975853217285367E-4,0.84745762659061796]
["1960-09-01",1.0169650597099367,7.2591031449526096E-4,0.85470085416377495]
["1960-10-01",1.0169650597099367,0,-0.84033613393459194]
["1960-11-01",1.0169650597099367,0,-1.6806722678692001]
["1960-12-01",1.0169650597099367,0,0]
["1961-01-01",1.0175271359022218,5.5269961039306175E-4,0.65075921868860498]
["1961-02-01",1.0180895227537994,5.5269961039306175E-4,0.65075921868860498]
["1961-03-01",1.019969391901085,1.8464674326486741E-3,2.4070021889884501]
["1961-04-01",1.0212847775025975,1.2896324261855159E-3,1.5184381792184301]
["1961-05-01",1.0220084086643075,7.0854983609915253E-4,0.86206896725396898]
["1961-06-01",1.0227502951096579,7.2591031449526096E-4,0.85470085416377495]
["1961-07-01",1.0234566956814164,6.9068723337090739E-4,0.84033613393460405]
["1961-08-01",1.0247349856731216,1.2489927488864494E-3,1.4705882365921099]
["1961-09-01",1.0267632804852325,1.9793359653653034E-3,2.33050847534947]
["1961-10-01",1.028730031603601,1.9154864180954548E-3,2.33050847534947]
["1961-11-01",1.0315304031334571,2.7221636812633072E-3,3.20512820535841]
["1961-12-01",1.0342478172620335,2.6343519496096523E-3,3.20512820535841]
["1962-01-01",1.0372767905578837,2.9286726501089721E-3,3.44827586222508]
["1962-02-01",1.0403146347249834,2.9286726501089721E-3,3.44827586222508]
["1962-03-01",1.0423609157052429,1.9669827876645667E-3,2.5641025624913101]
["1962-04-01",1.0451983927327442,2.7221636812633072E-3,3.20512820535841]
["1962-05-01",1.0486860586021542,3.3368458023469889E-3,4.05982905952217]
["1962-06-01",1.052271362110822,3.4188530297109888E-3,4.0254237285306802]
["1962-07-01",1.0555146642542197,3.0821917807319832E-3,3.74999999989058]
["1962-08-01",1.0590411291976234,3.3409909524045314E-3,3.9337474117021101]
["1962-09-01",1.0625793760284969,3.3409909524045314E-3,3.9337474117021101]
["1962-10-01",1.0667381994173175,3.913894324172342E-3,4.7619047610763499]
["1962-11-01",1.0703021620901549,3.3409909524045314E-3,3.9337474117021101]
["1962-12-01",1.0724877531625592,2.0420318203747886E-3,2.4844720481226599]
["1963-01-01",1.0745751865184583,1.9463470326293959E-3,2.2916666674507402]
["1963-02-01",1.0759061386627593,1.2385844759854163E-3,1.4583333346279901]
["1963-03-01",1.0777975718295487,1.7579908681813899E-3,2.2916666674507402]
["1963-04-01",1.0800718319984006,2.1100995477206152E-3,2.4844720481226599]
["1963-05-01",1.0820769722438877,1.8564878613462493E-3,2.25872689797127]
["1963-06-01",1.0848845820540798,2.5946488856241805E-3,3.0549898169445999]
["1963-07-01",1.0870332229169419,1.9805248396044905E-3,2.4096385548521302]
["1963-08-01",1.0892401560538261,2.0302352222152549E-3,2.3904382455115099]
["1963-09-01",1.0920044232186013,2.5377940295460669E-3,2.9880478089816598]
["1963-10-01",1.094665108640045,2.4365152419452631E-3,2.96442687770007]
["1963-11-01",1.0981839524371344,3.2145391036178307E-3,3.7848605574855099]
["1963-12-01",1.1043837456098959,5.6454960564690654E-3,6.8686868687040299]
["1964-01-01",1.1116429820144413,6.573110509278955E-3,7.7393075351187699]
["1964-02-01",1.1211424936439858,8.5454698884798799E-3,10.061601642887601]
["1964-03-01",1.1300320591574988,7.9290237984111847E-3,9.9796334014485595]
["1964-04-01",1.1395326469416847,8.4073612843066237E-3,9.8989898992642509]
["1964-05-01",1.1502527923260424,9.4074929868212063E-3,11.445783133965801]
["1964-06-01",1.1618369072944636,1.0070929664944181E-2,11.8577075087246]
["1964-07-01",1.1753183347436709,1.1603545527401917E-2,14.117647058338999]
["1964-08-01",1.1898837370597375,1.2392729599715921E-2,14.5914396899881]
["1964-09-01",1.2061078480025513,1.3635038817241455E-2,16.054158607397198]
["1964-10-01",1.224183768211629,1.4986984985640739E-2,18.2341650658629]
["1964-11-01",1.2431421527572768,1.5486551151828764E-2,18.2341650658629]
["1964-12-01",1.2605256046708329,1.3983478779960737E-2,17.013232515618899]
["1965-01-01",1.2795492036671947,1.509179894947834E-2,17.769376182450301]
["1965-02-01",1.2949582096149357,1.2042527089680332E-2,14.1791044765591]
["1965-03-01",1.3059959051619796,8.5235920858990136E-3,11.1111111119755]
["1965-04-01",1.3182297507693597,9.3674456091519549E-3,11.0294117656144]
["1965-05-01",1.3285764633630184,7.8489448350107828E-3,9.5495495492631193]
["1965-06-01",1.3385444846527681,7.5027832907092014E-3,8.8339222616414794]
["1965-07-01",1.3483742139587236,7.3435955387807011E-3,8.9347079055165199]
["1965-08-01",1.3586790204962429,7.6423936551450302E-3,8.9983022068643095]
["1965-09-01",1.3682952418721643,7.0776255692895172E-3,8.3333333315828195]
["1965-10-01",1.3745025944193765,4.5365593310980595E-3,5.5194805195026397]
["1965-11-01",1.3815144894388298,5.1014054450842341E-3,6.0064935079217596]
["1965-12-01",1.3877514371415476,4.5145727753106817E-3,5.49273020996133]
["1966-01-01",1.3934270625363026,4.0897996880805611E-3,4.81540931015937]
["1966-02-01",1.4021289640153887,6.2449637394346733E-3,7.3529411770763096]
["1966-03-01",1.412347218930436,7.2876712323127228E-3,9.4999999992647997]
["1966-04-01",1.4236672658127156,8.0150594206233518E-3,9.4370860920242698]
["1966-05-01",1.438101527474039,1.0138788752077807E-2,12.335526315028]
["1966-06-01",1.4545587202789698,1.144369329322462E-2,13.4740259742806]
["1966-07-01",1.4688899673382221,9.8526424952467394E-3,11.9873817025502]
["1966-08-01",1.4834641540571711,9.9219050051507843E-3,11.682242989935601]
["1966-09-01",1.4972264495407961,9.2771338262445258E-3,10.9230769244492]
["1966-10-01",1.5114256466398777,9.4836670187308774E-3,11.5384615394559]
["1966-11-01",1.5271521590621397,1.0405085064703253E-2,12.251148543924799]
["1966-12-01",1.5446441366325958,1.1453984769401342E-2,13.9356814694383]
["1967-01-01",1.5629262113949018,1.183578426171472E-2,13.9356814694383]
["1967-02-01",1.5813120450603404,1.1763724692434138E-2,13.850837137866]
["1967-03-01",1.5994064144510141,1.1442630470814641E-2,14.9162861494548]
["1967-04-01",1.6203681083663546,1.3105920875361486E-2,15.431164901635301]
["1967-05-01",1.6388925437102921,1.1432238914288219E-2,13.909224012384]
["1967-06-01",1.6584075281221768,1.1907421561455606E-2,14.0200286126816]
["1967-07-01",1.6764538689654498,1.0881728729069918E-2,13.2394366203684]
["1967-08-01",1.6953192198159905,1.1253128523114535E-2,13.249651325602599]
["1967-09-01",1.7126933992689559,1.0248323295037692E-2,12.066574202221799]
["1967-10-01",1.7309448697862087,1.0656589512777532E-2,12.965517240545999]
["1967-11-01",1.7475914942794106,9.6170737634515453E-3,11.323328785999401]
["1967-12-01",1.7599474217692284,7.0702607161134239E-3,8.6021505379379999]
["1968-01-01",1.7774263516426576,9.9315068491409812E-3,11.6935483868918]
["1968-02-01",1.7917553949356888,8.0616804627592874E-3,9.4919786093778704]
["1968-03-01",1.8009945654564075,5.156490973507062E-3,6.4900662252761299]
["1968-04-01",1.8100158671638513,5.0090665904689779E-3,5.8977719532941197]
["1968-05-01",1.8144139055064148,2.4298341370095288E-3,2.95629820002826]
["1968-06-01",1.8165407687160029,1.1722039845117333E-3,1.38017565918317]
["1968-07-01",1.8165407687160029,0,0]
["1968-08-01",1.8184407877407138,1.0459545182978773E-3,1.2315270941249199]
["1968-09-01",1.8220724899782801,1.9971517698294089E-3,2.3514851483475301]
["1968-10-01",1.8242667666490027,1.2042751771906685E-3,1.4652014655819801]
["1968-11-01",1.8242667666490027,0,-0.36764705859638303]
["1968-12-01",1.8242667666490027,0,-2.2277227721871302]
["1969-01-01",1.8242667666490027,0,-5.5354993986787999]
["1969-02-01",1.8242667666490027,0,-4.6398046395134003]
["1969-03-01",1.8242667666490027,0,-2.3631840807328799]
["1969-04-01",1.8242667666490027,0,-2.2277227721871302]
["1969-05-01",1.8242667666490027,0,-0.24968788998343799]
["1969-06-01",1.8269513311981198,1.471585514901683E-3,1.7326732675455301]
["1969-07-01",1.8312469640554494,2.3512574111716191E-3,2.8606965169254699]
["1969-08-01",1.8321930137146532,5.1661500484268658E-4,0.60827250570187297]
["1969-09-01",1.8321930137146532,0,0]
["1969-10-01",1.8321930137146532,0,-1.0830324903039901]
["1969-11-01",1.8331500304022119,5.2233399013928679E-4,0.61500614968012801]
["1969-12-01",1.8384902281658786,2.9131264081505175E-3,3.5443037965831299]
["1970-01-01",1.8450543168263913,3.5703690778171862E-3,4.2038216561395902]
["1970-02-01",1.8524781580601177,4.0236437301725469E-3,4.7375160048805798]
["1970-03-01",1.8600813840060988,4.1043538963736826E-3,5.3503184720585502]
["1970-04-01",1.8692801911957868,4.9453788790016634E-3,5.8227848091471204]
["1970-05-01",1.8781255172506961,4.7319423254845068E-3,5.7571964960061504]
["1970-06-01",1.8845292848878241,3.4096590341322311E-3,4.0145985401879498]
["1970-07-01",1.8905227191975229,3.1803349291307749E-3,3.8694074971091101]
["1970-08-01",1.8977063986422935,3.7998376701972908E-3,4.4740024181355196]
["1970-09-01",1.9056969399035253,4.210630931607018E-3,4.9576783549566503]
["1970-10-01",1.9154150224886943,5.0994900509527393E-3,6.2043795619925]
["1970-11-01",1.9263531027172005,5.7105536398551872E-3,6.7237163824101396]
["1970-12-01",1.9342889781122596,4.1196369366889064E-3,5.0122249396381697]
["1971-01-01",1.9407156608545457,3.3225039355588284E-3,3.9119804402547498]
["1971-02-01",1.9471636962755356,3.3225039355588284E-3,3.9119804402547498]
["1971-03-01",1.9513179207216893,2.1334746811989742E-3,2.7811366379915201]
["1971-04-01",1.954093276223122,1.4222979617828371E-3,1.67464114855076]
["1971-05-01",1.9550436336560515,4.8634189805227729E-4,0.59171597596360404]
["1971-06-01",1.9567914736735097,8.9401586101164117E-4,1.0526315782879001]
["1971-07-01",1.9603488791941532,1.8179788539067559E-3,2.2118742722532199]
["1971-08-01",1.9665153749077235,3.1456113649041524E-3,3.7037037038387601]
["1971-09-01",1.9736348532725616,3.6203522513381632E-3,4.2626728120594501]
["1971-10-01",1.9795809357756609,3.0127571436225206E-3,3.6655211914074002]
["1971-11-01",1.9867066692194721,3.599617128571327E-3,4.2382588771888203]
["1971-12-01",1.9946906276384924,4.0186900978980648E-3,4.8894062857759799]
["1972-01-01",2.0038588108301232,4.5962933121539498E-3,5.4117647062457799]
["1972-02-01",2.0120680116325369,4.096696213349022E-3,4.82352941249159]
["1972-03-01",2.0207194176847465,4.2997582597569216E-3,5.4117647062457799]
["1972-04-01",2.0310167823885643,5.0958904109589124E-3,6.0000000000000098]
["1972-05-01",2.0418183220869706,5.3182917010184049E-3,6.4705882362390597]
["1972-06-01",2.0546638559250234,6.2912227298083387E-3,7.4074074076775602]
["1972-07-01",2.0679354700596031,6.4592629574460082E-3,7.8587699315593103]
["1972-08-01",2.0796966001189672,5.6873776912512693E-3,6.6964285719571404]
["1972-09-01",2.0906263005581569,5.2554302577426035E-3,6.1878453034711303]
["1972-10-01",2.1020184971543046,5.4491788384688046E-3,6.6298342534703796]
["1972-11-01",2.1137895475963444,5.599879571932938E-3,6.5934065927597496]
["1972-12-01",2.1270945340299425,6.2943761117220413E-3,7.6581576025951499]
["1973-01-01",2.1420148950279958,7.0144324849473532E-3,8.2589285709864004]
["1973-02-01",2.1610036530557455,8.8649047547830762E-3,10.4377104370833]
["1973-03-01",2.1798754315327087,8.7328767122987188E-3,11.383928571389401]
["1973-04-01",2.2045333811632863,1.1311632432702922E-2,13.3185349610857]
["1973-05-01",2.2341651928995696,1.344130780212871E-2,16.353591159256599]
["1973-06-01",2.2644272084439407,1.3545111006360343E-2,15.948275862327501]
["1973-07-01",2.2988205857828539,1.518855506181074E-2,18.4794086585364]
["1973-08-01",2.3366028293188257,1.6435490342150853E-2,19.351464435113101]
["1973-09-01",2.3748062339520244,1.6349977905460365E-2,19.250780437074301]
["1973-10-01",2.4168781791565004,1.7715948612136767E-2,21.554404144766401]
["1973-11-01",2.464703764592842,1.9788165514007319E-2,23.2989690729441]
["1973-12-01",2.5129466599154209,1.9573506567247972E-2,23.814432990151701]
["1974-01-01",2.5677339364814098,2.1802005366812111E-2,25.670103093182]
["1974-02-01",2.6229191972453321,2.149181423350385E-2,25.304878049125499]
["1974-03-01",2.6777580601935811,2.0907568561716373E-2,27.254509017951701]
["1974-04-01",2.7414640775599683,2.3790804073532089E-2,28.011753183352301]
["1974-05-01",2.8067293894794929,2.3806736135537503E-2,28.9648622982373]
["1974-06-01",2.8762937421723049,2.4784844935019909E-2,29.182156133168601]
["1974-07-01",2.9426648892529945,2.3075232584055614E-2,28.074866310600999]
["1974-08-01",3.0175766661261867,2.5457121246384631E-2,29.973707273969001]
["1974-09-01",3.1063603234679062,2.9422171220489922E-2,34.642233856383299]
["1974-10-01",3.187765835222776,2.6206075045405397E-2,31.8840579719099]
["1974-11-01",3.2631479461775732,2.3647317541920128E-2,27.842809363873702]
["1974-12-01",3.3312596880079957,2.0873016778233451E-2,25.3955037468507]
["1975-01-01",3.3978721537485188,1.9996179217224425E-2,23.5438884331836]
["1975-02-01",3.4605981519342333,1.8460376184700037E-2,21.735604217469401]
["1975-03-01",3.5051219516938374,1.2865926006091891E-2,16.7716535436555]
["1975-04-01",3.5472593874047709,1.2021674649742426E-2,14.1545524101806]
["1975-05-01",3.5798930001039797,9.1996691347355341E-3,11.192930780594899]
["1975-06-01",3.6072352399307905,7.6377254364911563E-3,8.9928057558686199]
["1975-07-01",3.6196145755565476,3.431807132710052E-3,4.1753653447972301]
["1975-08-01",3.6196145755565476,0,0]
["1975-09-01",3.6196145755565476,0,-4.4718081658633499]
["1975-10-01",3.6196145755565476,0,-5.6237879772900401]
["1975-11-01",3.6196145755565476,0,-4.8397645517503802]
["1975-12-01",3.6196145755565476,0,-6.1752988044349397]
["1976-01-01",3.6196145755565476,0,-8.5657370520554093]
["1976-02-01",3.6196145755565476,0,-10.7261825452875]
["1976-03-01",3.6196145755565476,0,-10.9238031020948]
["1976-04-01",3.6196145755565476,0,-10.5227882035703]
["1976-05-01",3.6196145755565476,0,-11.2582781456815]
["1976-06-01",3.6196145755565476,0,-11.287128712761501]
["1976-07-01",3.6196145755565476,0,-8.3500334005324603]
["1976-08-01",3.6196145755565476,0,-7.1476736350275001]
["1976-09-01",3.6196145755565476,0,-5.3595658068547198]
["1976-10-01",3.6196145755565476,0,-3.8356164381413298]
["1976-11-01",3.6196145755565476,0,-2.88659793779604]
["1976-12-01",3.6196145755565476,0,0]
["1977-01-01",3.6287679467451071,2.5288248230549474E-3,2.9774872916614701]
["1977-02-01",3.6499277222200566,5.8311183810827727E-3,6.8656716422426198]
["1977-03-01",3.675362494853009,6.9685688508598562E-3,9.0840272520137404]
["1977-04-01",3.7013168786102413,7.0617207945010098E-3,8.3146067419124794]
["1977-05-01",3.7306035200346579,7.9124923331105913E-3,9.6268656719512204]
["1977-06-01",3.7621937985348173,8.4678734501022496E-3,9.9702380944752296]
["1977-07-01",3.7912678230581309,7.7279444069672139E-3,9.4023323618101102]
["1977-08-01",3.8223685825704452,8.2032610102515044E-3,9.6586782862638696]
["1977-09-01",3.8535525941397228,8.1582952809609241E-3,9.6057347662927004]
["1977-10-01",3.880623564242343,7.0249385317300451E-3,8.5470085469382209]
["1977-11-01",3.9065147036306094,6.6719018115639541E-3,7.8556263265188502]
["1977-12-01",3.9317378157545324,6.4566791724812462E-3,7.8556263265188502]
["1978-01-01",3.9512836963118345,4.9713082288909746E-3,5.8533145275651801]
["1978-02-01",3.962063773127479,2.7282467279447688E-3,3.2122905022575501]
["1978-03-01",3.9709225127732859,2.2358902211243605E-3,2.9146426096799698]
["1978-04-01",3.9804851087170663,2.4081547582508883E-3,2.8354080218115301]
["1978-05-01",3.9856074726857722,1.2868692706545122E-3,1.56569094596299]
["1978-06-01",3.9929363744097888,1.838841826307091E-3,2.1650879567809298]
["1978-07-01",3.9979652156350638,1.2594343494937233E-3,1.5323117918840301]
["1978-08-01",4.0022377394704138,1.0686745894238905E-3,1.258278145612]
["1978-09-01",4.0073509310256155,1.2775831642319417E-3,1.50425114498277]
["1978-10-01",4.0175087076283367,2.5347858916167118E-3,3.0839895014669998]
["1978-11-01",4.0280316828329319,2.6192787546706025E-3,3.0839895014669998]
["1978-12-01",4.0330281626480708,1.2404271387520273E-3,1.5091863521483]
["1979-01-01",4.040558827703232,1.867248318498339E-3,2.1985343104899799]
["1979-02-01",4.050310635207568,2.4134798972543993E-3,2.8416779435414701]
["1979-03-01",4.0609958319802058,2.6381178470007353E-3,3.43897505055453]
["1979-04-01",4.0772321834743579,3.9981206989407429E-3,4.7074646939141003]
["1979-05-01",4.0938531674402201,4.0765360464949316E-3,4.9597855232355004]
["1979-06-01",4.1131952587911762,4.7246666062160268E-3,5.5629139073188698]
["1979-07-01",4.1369312038197643,5.7706827746280814E-3,7.0209973757975002]
["1979-08-01",4.1677236677290592,7.4433106068728279E-3,8.7638979726083299]
["1979-09-01",4.1962329340966162,6.8404886313136789E-3,8.0541237110628803]
["1979-10-01",4.2214799255825168,6.0165848470315076E-3,7.3201782305550003]
["1979-11-01",4.2509205544863722,6.9740066097300213E-3,8.2113303630692194]
["1979-12-01",4.2917994958042343,9.6164914855252602E-3,11.700064640722401]
["1980-01-01",4.3345710862127644,9.9658873743623828E-3,11.734028682717]
["1980-02-01",4.3791356022111536,1.0281182408136781E-2,12.105263157967499]
["1980-03-01",4.4220032813657255,9.7890732437989261E-3,12.3207301171952]
["1980-04-01",4.4642154171043149,9.5459304420850693E-3,11.239563262455]
["1980-05-01",4.5108421356245172,1.0444549414339397E-2,12.7075351207796]
["1980-06-01",4.5562676595479266,1.0070297864041858E-2,11.8569636141138]
["1980-07-01",4.5996632360566512,9.5243694513396163E-3,11.587982832463201]
["1980-08-01",4.6398329488478911,8.7331856115792136E-3,10.2826217684723]
["1980-09-01",4.6821300512325088,9.1160830251701061E-3,10.733452594151901]
["1980-10-01",4.7252696495200635,9.2136693802854254E-3,11.2099644126806]
["1980-11-01",4.7720121235048811,9.8920225620490049E-3,11.6470588230577]
["1980-12-01",4.807647868530899,7.4676560125425699E-3,9.0856481485934601]
["1981-01-01",4.8514816043125313,9.1175013187949194E-3,10.735122520516599]
["1981-02-01",4.9063723947955671,1.1314232426284496E-2,13.321596243851101]
["1981-03-01",4.9537747730478987,9.6613902162447571E-3,12.5943122461762]
["1981-04-01",5.0120747577245304,1.1768800025755304E-2,13.8568129335506]
["1981-05-01",5.066923804318809,1.0943381582596438E-2,13.314447592159]
["1981-06-01",5.1260565362741382,1.1670341658764998E-2,13.7408861466104]
["1981-07-01",5.1827726517953563,1.1064278187310438E-2,13.4615384612277]
["1981-08-01",5.2458956189291346,1.2179381843406265E-2,14.340239912397699]
["1981-09-01",5.3056370907137058,1.1388231128542143E-2,13.408723748122201]
["1981-10-01",5.3637810588316048,1.0958904109681152E-2,13.333333333445401]
["1981-11-01",5.420425287401752,1.0560503486040118E-2,12.4341412013053]
["1981-12-01",5.4771486071486342,1.0464736019647642E-2,12.7320954905713]
["1982-01-01",5.5315587818303014,9.9340329401784496E-3,11.6965226553714]
["1982-02-01",5.5765684504865263,8.1368869845639923E-3,9.5805282237608296]
["1982-03-01",5.6142758502050771,6.7617568139525909E-3,8.8144329896167708]
["1982-04-01",5.6500621982549157,6.3741698848894419E-3,7.50507099349886]
["1982-05-01",5.6811762394017,5.5068493151090624E-3,6.7000000000493598]
["1982-06-01",5.7151994409747644,5.9887600981461085E-3,7.0512820510429997]
["1982-07-01",5.7477288191999456,5.6917310692544383E-3,6.9249394675928997]
["1982-08-01",5.7842770468212894,6.3587251192605641E-3,7.4868860275164701]
["1982-09-01",5.8199674109900972,6.170237677052607E-3,7.26495726491678]
["1982-10-01",5.8521577867416124,5.5310233680568033E-3,6.72941176446911]
["1982-11-01",5.888724850907515,6.2484754339239635E-3,7.3570759141362796]
["1982-12-01",5.9276730004448517,6.6140209507895009E-3,8.04705882346056]
["1983-01-01",5.9670937878068298,6.6502972345168117E-3,7.8301886793504396]
["1983-02-01",6.0135579124681424,7.7867260535201023E-3,9.1682419662414105]
["1983-03-01",6.0590118767409402,7.5585809489846856E-3,9.8531501656407503]
["1983-04-01",6.1141130224864053,9.094081158180967E-3,10.7075471701163]
["1983-05-01",6.17840104761631,1.0514693610253397E-2,12.792877225808301]
["1983-06-01",6.2487371162826557,1.1384186316859772E-2,13.403961308560699]
["1983-07-01",6.3164255655389416,1.0832340678871972E-2,13.1793478259609]
["1983-08-01",6.3835430094677648,1.0625858443579475E-2,12.511091393246801]
["1983-09-01",6.4555435309573284,1.1279084574628133E-2,13.280212483029899]
["1983-10-01",6.5278332660851177,1.119808654083526E-2,13.624338624682901]
["1983-11-01",6.6004328360197304,1.1121541708456115E-2,13.0947184631822]
["1983-12-01",6.6680092210767352,1.0238174788815205E-2,12.4564459930585]
["1984-01-01",6.7460460024915143,1.170316039277731E-2,13.779527559237801]
["1984-02-01",6.8157427429602828,1.0331494988772264E-2,12.1645021641996]
["1984-03-01",6.8759900002268219,8.8394265362738301E-3,11.1254851232412]
["1984-04-01",6.934463466385119,8.5040068639379678E-3,10.012782275281801]
["1984-05-01",6.9792169625877039,6.453779217314614E-3,7.8520980477327802]
["1984-06-01",7.0247209321673187,6.5199247743034346E-3,7.6766856213572696]
["1984-07-01",7.0716224878327081,6.6766432600359948E-3,8.1232492997104604]
["1984-08-01",7.1121205981215221,5.7268484507613819E-3,6.74290220815453]
["1984-09-01",7.1503601390860334,5.3766721805323433E-3,6.3305978899816298]
["1984-10-01",7.1863930190498975,5.039309805795247E-3,6.1311602637175504]
["1984-11-01",7.2233768617778038,5.1463707356205549E-3,6.0594365112951696]
["1984-12-01",7.2541886727181204,4.2655687955803472E-3,5.1897753679560896]
["1985-01-01",7.2814291783389207,3.7551415947103721E-3,4.4213763937718902]
["1985-02-01",7.3079227813839394,3.6385168894910403E-3,4.2840602085942896]
["1985-03-01",7.3362033443436232,3.8698497241549368E-3,5.0446255332733996]
["1985-04-01",7.3752963413766777,5.328777733948166E-3,6.2742060415841303]
["1985-05-01",7.4161603743371236,5.5406631908730408E-3,6.7411402155621998]
["1985-06-01",7.4513245086240314,4.7415552674116238E-3,5.5827989438878802]
["1985-07-01",7.4828303675011902,4.2282226254801037E-3,5.1443375276674601]
["1985-08-01",7.5175766374221062,4.6434662038875828E-3,5.4673069819966704]
["1985-09-01",7.5499581579695354,4.3074413616530438E-3,5.0716648290431001]
["1985-10-01",7.5844454577620102,4.5678795922956816E-3,5.5575868372930799]
["1985-11-01",7.622419860154162,5.0068792245435284E-3,5.8951965063173803]
["1985-12-01",7.6671698789014098,5.8708414871209138E-3,7.1428571426637797]
["1986-01-01",7.7124842496722597,5.910182177591641E-3,6.9587628865191897]
["1986-02-01",7.7663026455899233,6.9780882755062562E-3,8.2161361953541405]
["1986-03-01",7.8191231401756909,6.801240821558991E-3,8.8659032138179708]
["1986-04-01",7.8738185919926007,6.9950876634590833E-3,8.2361516037502103]
["1986-05-01",7.9289360617071969,7.0000939278241064E-3,8.5167809455193293]
["1986-06-01",7.9866780970706071,7.2824443171229736E-3,8.5744908895157597]
["1986-07-01",8.0432876104242474,7.0879923624822079E-3,8.6237240410200204]
["1986-08-01",8.1028669469072714,7.4073363242423522E-3,8.72154115596277]
["1986-09-01",8.1664142769867887,7.8425735601857869E-3,9.2339979015090705]
["1986-10-01",8.2308153025009858,7.8860835771804236E-3,9.5947350189028509]
["1986-11-01",8.2995197307570976,8.347220260821079E-3,9.8281786941925606]
["1986-12-01",8.3623433796162079,7.5695523231654981E-3,9.2096219931846903]
["1987-01-01",8.4290875495841373,7.9815151014515744E-3,9.3975903613865306]
["1987-02-01",8.4890719207218872,7.1163540282257708E-3,8.3789329687174394]
["1987-03-01",8.5381286080997505,5.7788045425926108E-3,7.5330844930225096]
["1987-04-01",8.5923321974918547,6.3484156634374235E-3,7.4747474746924496]
["1987-05-01",8.648698203588479,6.5600357156906219E-3,7.9813767874235904]
["1987-06-01",8.7125087992660184,7.3780578504939716E-3,8.6870681142912893]
["1987-07-01",8.7723768894528078,6.8715098677240268E-3,8.3603370057308997]
["1987-08-01",8.8434255852020467,8.0991385395972476E-3,9.5360824740419208]
["1987-09-01",8.9199049884974286,8.6481649626087252E-3,10.1825168108135]
["1987-10-01",8.9894191676163118,7.7931524168166335E-3,9.4816687737935705]
["1987-11-01",9.0589354725098055,7.7331253106897738E-3,9.1051314141992492]
["1987-12-01",9.1282849789602167,7.655370397643301E-3,9.3140339837993498]
["1988-01-01",9.201470535746239,8.017448727193276E-3,9.4398993078243407]
["1988-02-01",9.2732329133185054,7.7990118311504018E-3,9.1827074786125706]
["1988-03-01",9.3450739418918101,7.7471394544746984E-3,9.7507100030457394]
["1988-04-01",9.4276257846931539,8.8337281561020331E-3,10.4010025063782]
["1988-05-01",9.5025596413558659,7.9483274340793972E-3,9.6704650447966003]
["1988-06-01",9.5780617949040234,7.9454543194411344E-3,9.3551316986968196]
["1988-07-01",9.655278914964148,8.0618732384047705E-3,9.8086124400591395]
["1988-08-01",9.7264292176870395,7.3690572120728706E-3,8.6764705884083799]
["1988-09-01",9.7941289101296984,6.9603850423905801E-3,8.1952920660405209]
["1988-10-01",9.872676528805318,8.0198677591817747E-3,9.7575057736711592]
["1988-11-01",9.953897526734929,8.2268468629186076E-3,9.6864487256944898]
["1988-12-01",10.02578016114364,7.2215566028927666E-3,8.7862272001862003]
["1989-01-01",10.093956122071571,6.8000654145756127E-3,8.0065286332906407]
["1989-02-01",10.167412684102553,7.2772816864501632E-3,8.5684123082397097]
["1989-03-01",10.234966417568131,6.6441419822768077E-3,8.6611136554679806]
["1989-04-01",10.303541154079394,6.7000450918486588E-3,7.8887627694347104]
["1989-05-01",10.371683561640745,6.6134939961270071E-3,8.0464176952878592]
["1989-06-01",10.434676772439232,6.0735762351509228E-3,7.1511462123551199]
["1989-07-01",10.491627072506903,5.457792446249104E-3,6.6403141429364103]
["1989-08-01",10.555862531188522,6.1225449816022497E-3,7.2088029622091003]
["1989-09-01",10.624227270708074,6.4764711853305167E-3,7.6255225246633502]
["1989-10-01",10.671287255336823,4.4294971699727912E-3,5.38922155680023]
["1989-11-01",10.714445755652424,4.0443574690594295E-3,4.7619047619570702]
["1989-12-01",10.762191264052756,4.456180887858238E-3,5.4216867468941903]
["1990-01-01",10.812048488836869,4.6326276462528657E-3,5.4545454544590202]
["1990-02-01",10.867702038551643,5.1473640515240044E-3,6.0606060606653598]
["1990-03-01",10.922946340050762,5.0833470869138444E-3,6.6265060240126896]
["1990-04-01",10.995162686125816,6.6114346648633695E-3,7.7844311376617101]
["1990-05-01",11.064678993940584,6.3224446785572781E-3,7.6923076922446896]
["1990-06-01",11.1475972168627,7.4939564869008568E-3,8.8235294119961694]
["1990-07-01",11.238155907221703,8.123606244224162E-3,9.8837209304727303]
["1990-08-01",11.32592358680037,7.80979373335318E-3,9.1954022989480997]
["1990-09-01",11.407906066063077,7.238480697349379E-3,8.5227272726855592]
["1990-10-01",11.50912814666154,8.8729763387150953E-3,10.7954545454367]
["1990-11-01",11.631314096165051,1.0616438356275728E-2,12.5000000001311]
["1990-12-01",11.76242245075065,1.1272015655464603E-2,13.7142857141486]
["1991-01-01",11.923181113754268,1.3667139033368088E-2,16.0919540231592]
["1991-02-01",12.079419119111908,1.3103718199617588E-2,15.428571428582]
["1991-03-01",12.205065271080969,1.0401671697131958E-2,13.559322033761299]
["1991-04-01",12.331760164763807,1.0380517503911576E-2,12.222222222347501]
["1991-05-01",12.454279534157555,9.9352702093435056E-3,12.087912088034599]
["1991-06-01",12.591502547461014,1.1018141428984678E-2,12.9729729728368]
["1991-07-01",12.728396465132816,1.0871928680140438E-2,13.2275132275042]
["1991-08-01",12.882018207617728,1.2069214131232577E-2,14.210526315806099]
["1991-09-01",13.05386468159341,1.3340027253964088E-2,15.706806282893201]
["1991-10-01",13.207925044539039,1.1801896733529204E-2,14.358974359127201]
["1991-11-01",13.360893541318999,1.1581569115824664E-2,13.636363636374201]
["1991-12-01",13.504371161782103,1.0738624630111314E-2,13.065326633302099]
["1992-01-01",13.651997950827305,1.0931778109223701E-2,12.8712871286021]
["1992-02-01",13.806978586726521,1.1352231113529048E-2,13.366336633671301]
["1992-03-01",13.959793506818359,1.1067947931689281E-2,13.9303482588503]
["1992-04-01",14.130007183241043,1.2193137121945762E-2,14.3564356435813]
["1992-05-01",14.300796955801296,1.2087026591381998E-2,14.7058823528481]
["1992-06-01",14.457705483716644,1.0972012846577488E-2,12.9186602870993]
["1992-07-01",14.613184585063804,1.0754064780353423E-2,13.08411214943]
["1992-08-01",14.756170735602637,9.7847358121364355E-3,11.520737327192901]
["1992-09-01",14.88093002949174,8.4547201387479773E-3,9.9547511311064891]
["1992-10-01",14.996108921543637,7.7400331715577701E-3,9.4170403587286202]
["1992-11-01",15.103660923428123,7.1719939116990424E-3,8.4444444444198403]
["1992-12-01",15.202972666484651,6.5753424656455721E-3,7.9999999998687796]
["1993-01-01",15.276594367813017,4.8425859168099734E-3,5.7017543859214204]
["1993-02-01",15.344583757113245,4.4505593107503931E-3,5.2401746723351401]
["1993-03-01",15.416547349057311,4.6898366930745537E-3,6.1135371177579003]
["1993-04-01",15.495901930677785,5.1473640513502684E-3,6.0606060604607999]
["1993-05-01",15.561216585813003,4.214963119114257E-3,5.1282051282556802]
["1993-06-01",15.639618814723018,5.0383097283984348E-3,5.9322033898884801]
["1993-07-01",15.698048274802259,3.7359900373171643E-3,4.5454545454025501]
["1993-08-01",15.775178954654281,4.9133929582716625E-3,5.78512396699728]
["1993-09-01",15.863396878568709,5.5921979819062995E-3,6.5843621399864496]
["1993-10-01",15.959581858520517,6.0633280934774955E-3,7.3770491803976199]
["1993-11-01",16.076241276776535,7.3096788681675795E-3,8.6065573770360206]
["1993-12-01",16.190430712532368,7.1029934043593994E-3,8.6419753086372708]
["1994-01-01",16.315956475575206,7.7530836128821721E-3,9.1286307054903002]
["1994-02-01",16.453955357152601,8.4579093958714723E-3,9.9585062241712503]
["1994-03-01",16.578619182623282,7.5765262980665802E-3,9.8765432099796495]
["1994-04-01",16.716550327962945,8.3198210792027501E-3,9.7959183674483992]
["1994-05-01",16.861765933884563,8.6869361843576708E-3,10.569105690968501]
["1994-06-01",17.016432214286436,9.172602739732312E-3,10.800000000007399]
["1994-07-01",17.171219187702906,9.0963235693153153E-3,11.067193676000301]
["1994-08-01",17.330729228957349,9.2893835615745317E-3,10.937499999918399]
["1994-09-01",17.495539358294224,9.5097054001338586E-3,11.196911196931801]
["1994-10-01",17.64372911966597,8.4701453517345201E-3,10.305343511277]
["1994-11-01",17.790752595192821,8.3329025587326501E-3,9.8113207546368297]
["1994-12-01",17.929223583636279,7.7833125778429312E-3,9.4696969697089006]
["1995-01-01",18.079762197192132,8.3962706390278228E-3,9.88593155885534]
["1995-02-01",18.230419093866391,8.3329025587326501E-3,9.8113207546368297]
["1995-03-01",18.366602410271145,7.4701144117182454E-3,9.7378277152755697]
["1995-04-01",18.517373725060121,8.2089932270031276E-3,9.6654275092133606]
["1995-05-01",18.674047717094862,8.4609186141070668E-3,10.294117647163599]
["1995-06-01",18.840092610005087,8.8917462044516438E-3,10.469314079435]
["1995-07-01",19.016434333843698,9.359918100666163E-3,11.387900355810499]
["1995-08-01",19.192729851833914,9.2706926490662908E-3,10.915492957771599]
["1995-09-01",19.356868589817427,8.5521308980354548E-3,10.0694444444611]
["1995-10-01",19.522021755964428,8.5320187705297795E-3,10.380622837477899]
["1995-11-01",19.69295317086095,8.7558254484732239E-3,10.3092783506217]
["1995-12-01",19.849772440555167,7.9632175191611653E-3,9.6885813149794195]
["1996-01-01",20.001442503476468,7.6408968100522461E-3,8.9965397924808705]
["1996-02-01",20.147383452873552,7.2965212069936872E-3,8.5910652921054709]
["1996-03-01",20.289429617945526,7.0503529852514639E-3,8.8737201366096006]
["1996-04-01",20.458830102984518,8.3491989784256985E-3,9.830508474598]
["1996-05-01",20.615774553088464,7.6712328766567065E-3,9.3333333332656601]
["1996-06-01",20.77026827052909,7.4939564867080206E-3,8.8235294117691208]
["1996-07-01",20.912075870431757,6.8274322726914237E-3,8.3067092651078998]
["1996-08-01",21.069950902877146,7.5494672754421767E-3,8.8888888888270792]
["1996-09-01",21.22236911216563,7.2339138325981395E-3,8.5173501577365194]
["1996-10-01",21.370006154127832,6.9566711040554225E-3,8.4639498432674305]
["1996-11-01",21.52832276183193,7.4083557375821171E-3,8.7227414329595891]
["1996-12-01",21.712524304844472,8.5562421676024913E-3,10.410094637249699]
["1997-01-01",21.917421794479829,9.4368340943960186E-3,11.1111111111437]
["1997-02-01",22.117707580604485,9.138200104133588E-3,10.759493670995999]
["1997-03-01",22.287909547299396,7.6952806286383242E-3,10.0313479623321]
["1997-04-01",22.463182301224602,7.8640284120520178E-3,9.2592592593515697]
["1997-05-01",22.598276615098985,6.014032743126378E-3,7.3170731708037602]
["1997-06-01",22.725077591291448,5.6110905425302733E-3,6.6066066065275804]
["1997-07-01",22.829763365141414,4.6066189842222322E-3,5.6047197641370499]
["1997-08-01",22.920210768226397,3.9618195615240357E-3,4.6647230321170099]
["1997-09-01",23.016411398003434,4.1971965593962631E-3,4.9418604650956004]
["1997-10-01",23.120294163834657,4.5134214902082569E-3,5.4913294797533796]
["1997-11-01",23.215944319067194,4.1370648035331881E-3,4.8710601719019797]
["1997-12-01",23.335885792651574,5.1663405087455918E-3,6.28571428564047]
["1998-01-01",23.528418267213983,8.2504892367547787E-3,9.7142857142435304]
["1998-02-01",23.711120348787016,7.7651663404685045E-3,9.1428571428096905]
["1998-03-01",23.86140274915584,6.3380556531362044E-3,8.2621082621239808]
["1998-04-01",24.027422415367241,6.9576658152368008E-3,8.1920903953594593]
["1998-05-01",24.235006777764529,8.6394769613124655E-3,10.5113636362635]
["1998-06-01",24.490121956192823,1.0526721975681943E-2,12.3943661971739]
["1998-07-01",24.788119154556561,1.2168056937273944E-2,14.804469273683299]
["1998-08-01",25.104792649918664,1.2775212729437439E-2,15.041782729821501]
["1998-09-01",25.453266567549313,1.3880772587531426E-2,16.343490304674098]
["1998-10-01",25.843018219248233,1.5312441358541259E-2,18.6301369862252]
["1998-11-01",26.274799165917699,1.6707837413041434E-2,19.6721311476133]
["1998-12-01",26.605701409060895,1.2593901900206546E-2,15.3225806452513]
["1999-01-01",26.817544750759076,7.9623287670977736E-3,9.37499999996996]
["1999-02-01",27.014305478580205,7.337014989620117E-3,8.6387434555204603]
["1999-03-01",27.19972450392634,6.8637346791372037E-3,8.9473684210181403]
["1999-04-01",27.392736605275967,7.0961050109814719E-3,8.3550913838975394]
["1999-05-01",27.566370883157415,6.3386977498262054E-3,7.7120822622885497]
["1999-06-01",27.689594747234835,4.4700793078535127E-3,5.2631578947307496]
["1999-07-01",27.761580495002278,2.5997400259760791E-3,3.1630170316042299]
["1999-08-01",27.835797994351466,2.6733888354285311E-3,3.1476997578432702]
["1999-09-01",27.886458057239267,1.8199608611213904E-3,2.1428571429332499]
["1999-10-01",27.907631615193665,7.5927742099537879E-4,0.92378752887771098]
["1999-11-01",27.907631615193665,0,0]
["1999-12-01",27.918325218645727,3.8317846528536901E-4,0.46620046609719901]
["2000-01-01",27.98042664656127,2.2243966079336054E-3,2.6190476190186001]
["2000-02-01",28.066321338032296,3.0698135005594596E-3,3.6144578313038802]
["2000-03-01",28.174047275271541,3.8382635166819882E-3,4.8309178744445704]
["2000-04-01",28.306663850331827,4.7070473675496615E-3,5.5421686746955698]
["2000-05-01",28.423270240142401,4.1193971294927589E-3,5.0119331742161899]
["2000-06-01",28.549719491962158,4.4487932159604903E-3,5.2380952381470296]
["2000-07-01",28.665940242026224,4.0708193331561613E-3,4.9528301886733299]
["2000-08-01",28.763097297190477,3.3892854845841212E-3,3.9906103286232399]
["2000-09-01",28.848513143172596,2.9696331066008954E-3,3.4965034964816999]
["2000-10-01",28.913623733634626,2.2569825397549315E-3,2.7459954233685]
["2000-11-01",28.980902572872843,2.3268905986334452E-3,2.73972602742325]
["2000-12-01",29.063802526202949,2.8605028129008408E-3,3.4802784223626899]
["2001-01-01",29.143983629699118,2.7587960461775037E-3,3.2482598608219]
["2001-02-01",29.218816540834343,2.5676967186794501E-3,3.0232558139290302]
["2001-03-01",29.275627319790686,1.9443216968404043E-3,2.5345622119526698]
["2001-04-01",29.332394971440287,1.9390754988612227E-3,2.2831050228527299]
["2001-05-01",29.392667015901456,2.0547945205242409E-3,2.49999999997116]
["2001-06-01",29.477385234226084,2.882290956407478E-3,3.39366515835074]
["2001-07-01",29.57538608401299,3.3246113591215392E-3,4.0449438202645398]
["2001-08-01",29.705799827653166,4.409536472988679E-3,5.1918735891640901]
["2001-09-01",29.825128938400859,4.0170307293529483E-3,4.7297297297220204]
["2001-10-01",29.928862187293973,3.4780486316541613E-3,4.23162583517923]
["2001-11-01",30.053133018414183,4.1522070014733204E-3,4.8888888888314899]
["2001-12-01",30.180515915291696,4.2385895939523448E-3,5.1569506726420196]
["2002-01-01",30.307239706915102,4.1988610128164874E-3,4.9438202247677996]
["2002-02-01",30.44088058579835,4.409536472988679E-3,5.1918735891640901]
["2002-03-01",30.561575842669217,3.9649068800977887E-3,5.1685393258417598]
["2002-04-01",30.68324649991936,3.9811643835547901E-3,4.68749999999193]
["2002-05-01",30.800674712991828,3.8271117455833644E-3,4.6563192904597601]
["2002-06-01",30.909434027196472,3.5310692125445717E-3,4.1575492341250602]
["2002-07-01",31.008200821328938,3.1953608094397643E-3,3.88768898481838]
["2002-08-01",31.109926825553011,3.2806161444266231E-3,3.8626609442442499]
["2002-09-01",31.223570393863984,3.6529680364798555E-3,4.3010752687585398]
["2002-10-01",31.327758633674669,3.3368458025916162E-3,4.0598290598198004]
["2002-11-01",31.423589425408384,3.0589737636289686E-3,3.60169491524056]
["2002-12-01",31.506193714577112,2.628734994288551E-3,3.1982942430510701]
["2003-01-01",31.597872292982707,2.9098589069863155E-3,3.4261241969355001]
["2003-02-01",31.701532782956594,3.2806161444266231E-3,3.8626609442442499]
["2003-03-01",31.800263701118954,3.1143894157521757E-3,4.0598290598198004]
["2003-04-01",31.938473218269401,4.3461751905403715E-3,5.1172707888620499]
["2003-05-01",32.060828641558601,3.8309728349573339E-3,4.66101694919809]
["2003-06-01",32.180959868942203,3.7469782433473E-3,4.41176470587666]
["2003-07-01",32.29093951136273,3.4175376641474133E-3,4.1580041580460199]
["2003-08-01",32.375934908581662,2.6321747990336241E-3,3.0991735537008802]
["2003-09-01",32.455308758323028,2.4516311255716994E-3,2.8865979381731299]
["2003-10-01",32.542949320918453,2.700345981855781E-3,3.2854209445912002]
["2003-11-01",32.627732195861128,2.6052609462837418E-3,3.0674846625598899]
["2003-12-01",32.727466008753019,3.0567191214270818E-3,3.7190082644029498]
["2004-01-01",32.848317878469565,3.6926742108362512E-3,4.3478260869523604]
["2004-02-01",32.963601231149156,3.5095663986845185E-3,4.1322314049027398]
["2004-03-01",33.05502513150018,2.773480352160072E-3,3.4907597535807802]
["2004-04-01",33.117665180235711,1.8950234793753571E-3,2.2312373224903399]
["2004-05-01",33.194806877176376,2.3293217236430796E-3,2.8340080970990802]
["2004-06-01",33.279895960706597,2.5633251564035138E-3,3.01810865189446]
["2004-07-01",33.367251934027315,2.6248872119029975E-3,3.1936127744819802]
["2004-08-01",33.497874003530448,3.9146786724120648E-3,4.6092184368722702]
["2004-09-01",33.634708869200793,4.0848820929926897E-3,4.8096192385236503]
["2004-10-01",33.761117263327755,3.7582722841020899E-3,4.5725646123242099]
["2004-11-01",33.880591536750721,3.5388127854626412E-3,4.1666666667544003]
["2004-12-01",33.985988781614431,3.1108442941258515E-3,3.7848605578531198]
["2005-01-01",34.11198597855558,3.7073276799677512E-3,4.3650793651233197]
["2005-02-01",34.23270191067401,3.5388127854626412E-3,4.1666666667544003]
["2005-03-01",34.342121505824586,3.196347032030773E-3,4.1666666667544003]
["2005-04-01",34.486800480422524,4.2128723635608527E-3,4.96031746032165]
["2005-05-01",34.592816424084475,3.0741020386084194E-3,3.7401574803069102]
["2005-06-01",34.690367870228663,2.8199914383458535E-3,3.3203124999878599]
["2005-07-01",34.806183199754692,3.3385442886992053E-3,4.0618955512507]
["2005-08-01",34.908119116542871,2.9286726500048544E-3,3.44827586210249]
["2005-09-01",35.015826925336107,3.0854658319930078E-3,3.6328871892820902]
["2005-10-01",35.136200099829281,3.4376790458168051E-3,4.1825095057437798]
["2005-11-01",35.295355855531461,4.5296803652639574E-3,5.33333333329466]
["2005-12-01",35.456831203749402,4.5749743643011638E-3,5.56621880989975]
["2006-01-01",35.588508481984015,3.7137350903678657E-3,4.3726235741428097]
["2006-02-01",35.726683826069241,3.8825831702155797E-3,4.5714285713828602]
["2006-03-01",35.85197192277311,3.5068493150334271E-3,4.5714285713828602]
["2006-04-01",35.993648682394259,3.9517145647199872E-3,4.65282521329934]
["2006-05-01",36.168944838252017,4.8701968895834792E-3,5.9254062156599003]
["2006-06-01",36.39224449266915,6.1737951000708615E-3,7.2691458436318204]
["2006-07-01",36.581649623319073,5.2045465535403698E-3,6.3321983068074497]
["2006-08-01",36.766151063266356,5.0435516672183E-3,5.9383753501118699]
["2006-09-01",36.965955541373042,5.4344681814222145E-3,6.39864802006164]
["2006-10-01",37.176127917554872,5.6855658971563475E-3,6.9174385082068897]
["2006-11-01",37.36401787740941,5.0540486699211847E-3,5.9507347242620403]
["2006-12-01",37.564513642313557,5.3660119091574737E-3,6.5286478228082601]
["2007-01-01",37.778995037117141,5.7096811327270701E-3,6.7226890756302602]
["2007-02-01",38.021664304191056,6.4233912743179604E-3,7.5630252100840503]
["2007-03-01",38.217747020989464,5.1571313456889667E-3,6.7226890756302602]
["2007-04-01",38.434139743848036,5.6621004566210064E-3,6.6666666666666696]
["2007-05-01",38.642997290288058,5.4341673270689502E-3,6.6115702479338898]
["2007-06-01",38.82977823275364,4.8335003897984306E-3,5.6910569105691202]
["2007-07-01",39.0356807244872,5.3026955368979251E-3,6.4516129032258096]
["2007-08-01",39.276311633062804,6.1643835616438337E-3,7.2580645161290303]
["2007-09-01",39.48980259821348,5.4356164383561724E-3,6.4000000000000101]
["2007-10-01",39.668701498992789,4.5302556358537477E-3,5.5118110236220597]
["2007-11-01",39.854401169476695,4.6812641570488723E-3,5.5118110236220597]
["2007-12-01",40.034951794988295,4.5302556358537477E-3,5.5118110236220597]
["2008-01-01",40.222365979855354,4.6812641570488723E-3,5.5118110236220597]
["2008-02-01",40.409186472527196,4.6446917808219178E-3,5.46875]
["2008-03-01",40.661989062906507,6.2560673066551654E-3,7.8740157480314998]
["2008-04-01",40.931792500609866,6.635273972602722E-3,7.8124999999999796]
["2008-05-01",41.192587610521365,6.3714558776680431E-3,7.75193798449612]
["2008-06-01",41.461706728735514,6.5331928345626787E-3,7.6923076923076703]
["2008-07-01",41.745691021398088,6.8493150684931399E-3,8.3333333333333197]
["2008-08-01",42.065587963615826,7.6629930991863188E-3,9.0225563909774404]
["2008-09-01",42.414798633084096,8.3015758574518459E-3,9.77443609022556]
["2008-10-01",42.779023033531757,8.5872009813943561E-3,10.4477611940298]
["2008-11-01",43.158620171060953,8.8734410141075009E-3,10.4477611940298]
["2008-12-01",43.502759649014621,7.9738294827233491E-3,9.7014925373134098]
["2009-01-01",43.888778820711053,8.8734410141075009E-3,10.4477611940298]
["2009-02-01",44.247727128468462,8.1785895484525542E-3,9.6296296296296209]
["2009-03-01",44.520265873705306,6.159384061593832E-3,8.0291970802919597]
["2009-04-01",44.849063549008427,7.3853484216795861E-3,8.6956521739130608]
["2009-05-01",45.167298749119652,7.0956933083670248E-3,8.6330935251798806]
["2009-06-01",45.523510518119565,7.88649706457927E-3,9.2857142857143007]
["2009-07-01",45.968323055033849,9.7710508669412877E-3,11.888111888111901]
["2009-08-01",46.42605203472214,9.9574870099197119E-3,11.7241379310345]
["2009-09-01",46.885172496765648,9.8892850440982817E-3,11.643835616438301]
["2009-10-01",47.327812962766217,9.4409477971121904E-3,11.4864864864865]
["2009-11-01",47.871005188551386,1.1477230655312835E-2,13.5135135135135]
["2009-12-01",48.459857363082065,1.2300810735252986E-2,14.965986394557801]
["2010-01-01",49.127279315657653,1.3772676786375403E-2,16.2162162162162]
["2010-02-01",49.747508943448821,1.2624953720844163E-2,14.8648648648649]
["2010-03-01",50.314788941767304,1.1403184005923762E-2,14.8648648648649]
["2010-04-01",50.884563720651244,1.132420091324198E-2,13.3333333333333]
["2010-05-01",51.466207105283559,1.1430645014968684E-2,13.9072847682119]
["2010-06-01",52.066162353301095,1.1657265645984394E-2,13.7254901960784]
["2010-07-01",52.547596046293947,9.2465753424657536E-3,11.25]
["2010-08-01",52.988380887135506,8.3882969727718474E-3,9.8765432098765302]
["2010-09-01",53.430136277000521,8.3368350281536364E-3,9.8159509202454096]
["2010-10-01",53.855980451561919,7.9701120797011308E-3,9.6969696969697097]
["2010-11-01",54.237152915945124,7.0776255707762524E-3,8.3333333333333304]
["2010-12-01",54.659197714512906,7.7814703736726956E-3,9.4674556213017809]
["2011-01-01",55.091038461030884,7.9006052883083717E-3,9.3023255813953405]
["2011-02-01",55.5038883060652,7.4939564867042745E-3,8.8235294117647101]
["2011-03-01",55.879579411440652,6.7687348912167647E-3,8.8235294117647101]
["2011-04-01",56.326255823818975,7.9935535858178947E-3,9.4117647058823604]
["2011-05-01",56.729996109271653,7.1678878623765542E-3,8.7209302325581408]
["2011-06-01",57.145355079367889,7.3216816249409592E-3,8.6206896551724199]
["2011-07-01",57.541159447317952,6.9262736647683612E-3,8.4269662921348392]
["2011-08-01",57.98044550374199,7.6342927505002219E-3,8.9887640449438102]
["2011-09-01",58.475633206980504,8.5405984541210584E-3,10.055865921787699]
["2011-10-01",58.927045799662871,7.7196700219480776E-3,9.3922651933701609]
["2011-11-01",59.39452364305324,7.9331627276832736E-3,9.3406593406593394]
["2011-12-01",59.711177156737044,5.3313587560162934E-3,6.4864864864864904]
["2012-01-01",59.980930361613012,4.5176333430486711E-3,5.31914893617021]
["2012-02-01",60.366442746314092,6.4272491669751883E-3,7.5675675675675604]
["2012-03-01",60.781252512094021,6.8715290633098794E-3,8.6486486486486402]
["2012-04-01",61.308578447130444,8.675799086757939E-3,10.2150537634408]
["2012-05-01",61.820568626822251,8.3510365540985752E-3,10.160427807486601]
["2012-06-01",62.348398081358724,8.5380879901428234E-3,10.0529100529101]
["2012-07-01",62.852885084075375,8.0914188373908732E-3,9.8445595854922292]
["2012-08-01",63.403213974798817,8.755825448383027E-3,10.3092783505155]
["2012-09-01",63.89523808157773,7.7602392045059438E-3,9.1370558375634499]
["2012-10-01",64.399185579938049,7.887090078870904E-3,9.5959595959596005]
["2012-11-01",64.921401045024908,8.1090383423969362E-3,9.5477386934673607]
["2012-12-01",65.517300143692822,9.1787775537166844E-3,11.1675126903553]
["2013-01-01",66.163679485085552,9.865781098657796E-3,11.6161616161616]
["2013-02-01",66.841393776224862,1.024299580092243E-2,12.0603015075377]
["2013-03-01",67.428129380285228,8.7780276698698739E-3,11.442786069651801]
["2013-04-01",68.014774381642596,8.7003007016371609E-3,10.243902439024399]
["2013-05-01",68.61179195169025,8.7777630003989578E-3,10.6796116504854]
["2013-06-01",69.25615717378659,9.3914646996838703E-3,11.057692307692299]
["2013-07-01",69.873716600639952,8.9170328250193966E-3,10.849056603773599]
["2013-08-01",70.511534548870088,9.1281526053002427E-3,10.747663551401899]
["2013-09-01",71.152180922025167,9.0856960815545919E-3,10.697674418604599]
["2013-10-01",71.798978097252203,9.0903352061107393E-3,11.0599078341014]
["2013-11-01",72.498289496339424,9.7398517029031201E-3,11.4678899082569]
["2013-12-01",73.042468813256974,7.5060987051979808E-3,9.1324200913242102]
["2014-01-01",73.49159872748713,6.14888737370607E-3,7.2398190045248896]
["2014-02-01",73.911447531569465,5.7128816266355355E-3,6.72645739910313]
["2014-03-01",74.291129625053557,5.1369863013698619E-3,6.6964285714285703]
["2014-04-01",74.737831046971692,6.01285004242939E-3,7.0796460176991198]
["2014-05-01",75.168907217394022,5.7678442682047651E-3,7.0175438596491304]
["2014-06-01",75.583466214679063,5.5150329122931746E-3,6.4935064935064801]
["2014-07-01",76.03286951132128,5.9457883998834081E-3,7.2340425531914798]
["2014-08-01",76.468824696311913,5.7337726142997472E-3,6.7510548523206699]
["2014-09-01",76.87814901407161,5.3528260619316202E-3,6.3025210084033603]
["2014-10-01",77.192775668366679,4.0925368044108408E-3,4.9792531120331898]
["2014-11-01",77.46257397105785,3.4951237386549247E-3,4.1152263374485401]
["2014-12-01",77.835523831410285,4.8145813033759225E-3,5.8577405857740397]
["2015-01-01",78.309708226059769,6.0921334026934797E-3,7.1729957805907096]
["2015-02-01",78.728886473154475,5.3528260619316202E-3,6.3025210084033603]
["2015-03-01",79.107933098003741,4.8145813033759286E-3,6.27615062761505]
["2015-04-01",79.496621459427189,4.9133929582248484E-3,5.7851239669421597]
["2015-05-01",79.871521313603708,4.7159218504379012E-3,5.7377049180327804]
["2015-06-01",80.285155987964174,5.1787504176411658E-3,6.0975609756097597]
["2015-07-01",80.57319796965615,3.5877364644487804E-3,4.3650793650793496]
["2015-08-01",80.870728539883586,3.6926742108398013E-3,4.3478260869565402]
["2015-09-01",81.22365402151847,4.364069521901567E-3,5.1383399209486198]
["2015-10-01",81.645846386349575,5.1978991824137748E-3,6.3241106719367597]
["2015-11-01",82.111787813017031,5.7068601440251349E-3,6.7193675889328199]
["2015-12-01",82.538596607756844,5.1978991824137748E-3,6.3241106719367597]
["2016-01-01",82.95258050833506,5.0156401682666368E-3,5.9055118110236204]
["2016-02-01",83.342438323491464,4.6997671774324503E-3,5.5335968379446596]
["2016-03-01",83.707415456048224,4.379247114658623E-3,5.5118110236220597]
["2016-04-01",84.12398168236524,4.9764554794520461E-3,5.8593749999999902]
["2016-05-01",84.57957508427674,5.4157374960178356E-3,6.5891472868217003]
["2016-06-01",85.019941107913979,5.2065291555135704E-3,6.1302681992337202]
["2016-07-01",85.471633070672837,5.3127767071201567E-3,6.4638783269961904]
["2016-08-01",85.856592480725467,4.503943545039424E-3,5.3030303030302903]
["2016-09-01",86.158138448754386,3.5122051704603967E-3,4.1353383458646604]
["2016-10-01",86.395065651292086,2.7499108825176899E-3,3.34572490706319]
["2016-11-01",86.585301361554201,2.2019279553526106E-3,2.5925925925925899]
["2016-12-01",86.74403593654101,1.83327392167846E-3,2.2304832713754599]
["2017-01-01",86.880974629520225,1.5786525436675717E-3,1.8587360594795601]
["2017-02-01",87.074429777994965,2.2266687188959113E-3,2.6217228464419602]
["2017-03-01",87.248899091391891,2.0036802289920166E-3,2.61194029850745]
["2017-04-01",87.41296212764523,1.8804023656674989E-3,2.21402214022141]
["2017-05-01",87.49133987700003,8.9663760896637531E-4,1.0909090909090899]
["2017-06-01",87.571817544855847,9.1983581425250194E-4,1.08303249097472]
["2017-07-01",87.700347609745549,1.4677103718199727E-3,1.7857142857143]
["2017-08-01",87.887900338939559,2.138563122105063E-3,2.5179856115108001]
["2017-09-01",88.103480174596129,2.4528955046733609E-3,2.8880866425992799]
["2017-10-01",88.337913402615641,2.6608849906376302E-3,3.2374100719424499]
["2017-11-01",88.635853449797196,3.3727313189258626E-3,3.9711191335740001]
["2017-12-01",88.927258995385571,3.2876712328767121E-3,4]
["2018-01-01",89.313164708854188,4.3395660433956512E-3,5.1094890510948803]
["2018-02-01",89.673060773024446,4.0295970402959656E-3,4.7445255474452503]
["2018-03-01",89.973236597878596,3.347447073474476E-3,4.3636363636363704]
["2018-04-01",90.276692150817382,3.3727313189258626E-3,3.9711191335740001]
["2018-05-01",90.570289355998909,3.252192766334885E-3,3.9568345323741099]
["2018-06-01",90.872485722636839,3.3365949119373958E-3,3.9285714285714501]
["2018-07-01",91.291796399367101,4.6142754145638001E-3,5.6140350877192899]
["2018-08-01",91.727083407433298,4.7680845950492596E-3,5.6140350877192899]
["2018-09-01",92.164445900777082,4.7680845950492596E-3,5.6140350877192899]
["2018-10-01",92.560360183201311,4.2957376736194111E-3,5.2264808362369504]
["2018-11-01",92.942506266910499,4.1286149162861651E-3,4.8611111111111303]
["2018-12-01",93.343158894749479,4.3107577354152739E-3,5.2447552447552503]
["2019-01-01",93.866171837947789,5.6031202435312E-3,6.5972222222222197]
["2019-02-01",94.421725525499966,5.9185719058756072E-3,6.96864111498257]
["2019-03-01",94.976961866712386,5.8803875709990006E-3,7.6655052264808399]
["2019-04-01",95.649173240654875,7.077625570776261E-3,8.3333333333333393]
["2019-05-01",96.329240358543601,7.1100156420344134E-3,8.6505190311418705]
["2019-06-01",97.032108703672549,7.2965212069858306E-3,8.5910652920962196]
["2019-07-01",97.509033463149947,4.91512310562964E-3,5.9800664451827297]
["2019-08-01",98.031791581839201,5.3611250170664025E-3,6.3122923588039903]
["2019-09-01",98.612674450084569,5.925453966231291E-3,6.9767441860465196]
["2019-10-01",99.229954186731206,6.2596389367685669E-3,7.6158940397350898]
["2019-11-01",99.955522027378066,7.311984033384733E-3,8.6092715231787995]
["2019-12-01",100.74705075958411,7.9188094479588494E-3,9.6345514950166002]
["2020-01-01",101.38809888052101,6.3629467672125205E-3,7.49185667752442]
["2020-02-01",101.97712794991746,5.809647048324494E-3,6.8403908794788402]
["2020-03-01",102.42288513464335,4.3711486456532297E-3,5.50161812297734]
["2020-04-01",102.89686529328364,4.6276782578152445E-3,5.4487179487179498]
["2020-05-01",103.32780932382876,4.188116220225099E-3,5.09554140127387]
["2020-06-01",103.77215294637618,4.3003294607247989E-3,5.0632911392404898]
["2020-07-01",104.22668807758802,4.3801262506978113E-3,5.3291536050156703]
["2020-08-01",104.72462037165732,4.7773972602739648E-3,5.6249999999999902]
["2020-09-01",105.22596096230744,4.7872275771535478E-3,5.6365744053582096]
["2020-10-01",105.7364218160868,4.8510923455687069E-3,5.9021623537752603]
["2020-11-01",106.21101437809007,4.4884492386998197E-3,5.2847870068562397]
["2020-12-01",106.53284561918269,3.0301117353702489E-3,3.6866359447004702]
["2021-01-01",106.81903063409992,2.686354741149268E-3,3.1629660661918799]
["2021-02-01",107.22678453486657,3.8172402271967861E-3,4.4944925255704096]
["2021-03-01",107.69281985083592,4.3462584277887259E-3,5.6656583076531604]
["2021-04-01",108.16293780590659,4.3653602507747547E-3,5.1398596501057598]
["2021-05-01",108.63034799102947,4.3213525316927919E-3,5.2576455802262299]
["2021-06-01",109.14496739239456,4.7373446820550419E-3,5.5778413191938396]
["2021-07-01",109.61718052925012,4.3264765031067612E-3,5.2638797454465598]
["2021-08-01",110.06512345365606,4.0864299030790108E-3,4.8114416600769001]
["2021-09-01",110.47672026389881,3.7395752380731473E-3,4.4030482641828996]
["2021-10-01",110.88704246674749,3.7141055768900137E-3,4.5188284518828503]
["2021-11-01",111.34261595231243,4.1084465364972979E-3,4.8373644703919796]
["2021-12-01",111.85102972378417,4.5662100456621037E-3,5.5555555555555598]
["2022-01-01",112.40557936701522,4.9579306028787982E-3,5.8375634517766501]
["2022-02-01",112.88692937880903,4.2822608495452982E-3,5.0420168067226898]
["2022-03-01",113.35033107727153,4.1050075594447301E-3,5.35117056856188]
["2022-04-01",113.95953432118483,5.3745166698983618E-3,6.3280599500416201]
["2022-05-01",114.61192993782625,5.7248006542629376E-3,6.9651741293532403]
["2022-06-01",115.21181678535261,5.2340698551344477E-3,6.1626951520131401]
["2022-07-01",115.75931839115513,4.7521306501271668E-3,5.7817589576547199]

{"sheet":"5 yr treasury","index":48,"n_rows":852,"n_cols":4,"rows_kept":852,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Market Yield on U.S. Treasury Securities at 5-Year Constant Maturity, Quoted on an Investment Basis\r"]
["Series ID:           GS5\r"]
["Source:              Board of Governors of the Federal Reserve System (US)\r"]
["Release:             H.15 Selected Interest Rates\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               Percent\r"]
["Date Range:          1953-04-01 to 2022-09-01\r"]
["Last Updated:        2022-10-03 3:23 PM CDT\r"]
["Notes:               Averages of business days. For further information regarding treasury\r"]
["                     constant maturity data, please refer to the H.15 Statistical Release\r"]
["                     notes (https://www.federalreserve.gov/releases/h15/default.htm) and\r"]
["                     the Treasury Yield Curve Methodology\r"]
["                     (https://home.treasury.gov/policy-issues/financing-the-government/interest-rate-statistics/treasury-yield-curve-methodology).\r"]
["\r"]
["DATE",null,"VALUE","VALUE"]
["1953-04-01",1,2.62,2.62]
["1953-05-01",1.0023589041095891,2.3589041095890407E-3,2.87]
["1953-06-01",1.0048617805622069,2.4969863013698627E-3,2.94]
["1953-07-01",1.007133043490875,2.2602739726027398E-3,2.75]
["1953-08-01",1.0095280886463547,2.3780821917808218E-3,2.8]
["1953-09-01",1.0118516627484693,2.3016438356164384E-3,2.71]
["1953-10-01",1.0138725938776298,1.9972602739726027E-3,2.4300000000000002]
["1953-11-01",1.0159564492746902,2.0553424657534245E-3,2.42]
["1953-12-01",1.0178937251341291,1.906849315068493E-3,2.3199999999999998]
["1954-01-01",1.0197697172133009,1.8430136986301369E-3,2.17]
["1954-02-01",1.0215365730192343,1.7326027397260276E-3,2.04]
["1954-03-01",1.0230490068933702,1.4805479452054795E-3,1.93]
["1954-04-01",1.0246738329462364,1.5882191780821919E-3,1.87]
["1954-05-01",1.0262908524743926,1.5780821917808217E-3,1.92]
["1954-06-01",1.0279644095028659,1.6306849315068492E-3,1.92]
["1954-07-01",1.0295274786734798,1.5205479452054796E-3,1.85]
["1954-08-01",1.0311888257555035,1.6136986301369862E-3,1.9]
["1954-09-01",1.0329054020035282,1.6646575342465753E-3,1.96]
["1954-10-01",1.0346203079586356,1.6602739726027395E-3,2.02]
["1954-11-01",1.0364568298696668,1.7750684931506847E-3,2.09]
["1954-12-01",1.0382968956936545,1.7753424657534246E-3,2.16]
["1955-01-01",1.0403427672755252,1.9704109589041095E-3,2.3199999999999998]
["1955-02-01",1.0424456847925001,2.0213698630136986E-3,2.38]
["1955-03-01",1.044428902007623,1.9024657534246576E-3,2.48]
["1955-04-01",1.0466908774789572,2.1657534246575343E-3,2.5499999999999998]
["1955-05-01",1.0488932297910225,2.1041095890410957E-3,2.56]
["1955-06-01",1.0512005075285544,2.1997260273972602E-3,2.59]
["1955-07-01",1.0535505886631935,2.2356164383561645E-3,2.72]
["1955-08-01",1.0561097063396561,2.4290410958904109E-3,2.86]
["1955-09-01",1.0586660705192481,2.4205479452054793E-3,2.85]
["1955-10-01",1.0610676472490834,2.2684931506849314E-3,2.76]
["1955-11-01",1.0635999651326962,2.3865753424657534E-3,2.81]
["1955-12-01",1.0661613469665361,2.4082191780821919E-3,2.93]
["1956-01-01",1.0687329865552193,2.4120547945205477E-3,2.84]
["1956-02-01",1.0712200599765342,2.3271232876712327E-3,2.74]
["1956-03-01",1.0737138015791701,2.3279452054794526E-3,2.93]
["1956-04-01",1.076631949774147,2.7178082191780823E-3,3.2]
["1956-05-01",1.0793574509291917,2.5315068493150686E-3,3.08]
["1956-06-01",1.0820800931348642,2.5224657534246575E-3,2.97]
["1956-07-01",1.0848549615380811,2.5643835616438355E-3,3.12]
["1956-08-01",1.0879968798390178,2.8961643835616435E-3,3.41]
["1956-09-01",1.0912033407805051,2.947123287671233E-3,3.47]
["1956-10-01",1.0942527309383026,2.7945205479452057E-3,3.4]
["1956-11-01",1.09756127152423,3.0235616438356165E-3,3.56]
["1956-12-01",1.1008990605965365,3.0410958904109591E-3,3.7]
["1957-01-01",1.1041435458553959,2.947123287671233E-3,3.47]
["1957-02-01",1.1073225717522162,2.8791780821917808E-3,3.39]
["1957-03-01",1.1102616788960888,2.6542465753424658E-3,3.46]
["1957-04-01",1.1135903346638039,2.9980821917808217E-3,3.53]
["1957-05-01",1.1169219528705241,2.991780821917808E-3,3.64]
["1957-06-01",1.1205551622805054,3.2528767123287672E-3,3.83]
["1957-07-01",1.1242391792523865,3.2876712328767121E-3,4]
["1957-08-01",1.1280585123545044,3.3972602739726029E-3,4]
["1957-09-01",1.1319195630380234,3.4227397260273972E-3,4.03]
["1957-10-01",1.1357153700110605,3.3534246575342465E-3,4.08]
["1957-11-01",1.1393036082705037,3.159452054794521E-3,3.72]
["1957-12-01",1.1421877631582897,2.5315068493150686E-3,3.08]
["1958-01-01",1.1449815857197903,2.4460273972602736E-3,2.88]
["1958-02-01",1.1476849970364296,2.3610958904109586E-3,2.78]
["1958-03-01",1.1500092949811127,2.0252054794520549E-3,2.64]
["1958-04-01",1.1524120267300237,2.0893150684931508E-3,2.46]
["1958-05-01",1.1546947497309163,1.980821917808219E-3,2.41]
["1958-06-01",1.157107270871039,2.0893150684931508E-3,2.46]
["1958-07-01",1.159741671260337,2.2767123287671231E-3,2.77]
["1958-08-01",1.1629822754535382,2.7942465753424657E-3,3.29]
["1958-09-01",1.1666270300422814,3.1339726027397262E-3,3.69]
["1958-10-01",1.1702515644315088,3.1068493150684931E-3,3.78]
["1958-11-01",1.1739290398956266,3.1424657534246578E-3,3.7]
["1958-12-01",1.1776148554565045,3.13972602739726E-3,3.82]
["1959-01-01",1.1816255212834028,3.405753424657534E-3,4.01]
["1959-02-01",1.1855996678311493,3.3632876712328765E-3,3.96]
["1959-03-01",1.1892285772801932,3.0608219178082196E-3,3.99]
["1959-04-01",1.1933898998525281,3.4991780821917806E-3,4.12]
["1959-05-01",1.197656677439672,3.5753424657534241E-3,4.3499999999999996]
["1959-06-01",1.2022340228233115,3.821917808219178E-3,4.5]
["1959-07-01",1.2067596928160766,3.7643835616438357E-3,4.58]
["1959-08-01",1.2114435735196727,3.8813698630136991E-3,4.57]
["1959-09-01",1.216485170199608,4.1616438356164385E-3,4.9000000000000004]
["1959-10-01",1.2212044660927659,3.8794520547945203E-3,4.72]
["1959-11-01",1.2261311060278937,4.0342465753424655E-3,4.75]
["1959-12-01",1.2311800787740854,4.1178082191780816E-3,5.01]
["1960-01-01",1.236324724955308,4.1786301369863017E-3,4.92]
["1960-02-01",1.2412493619898628,3.9832876712328769E-3,4.6900000000000004]
["1960-03-01",1.2454998759009619,3.4243835616438361E-3,4.3099999999999996]
["1960-04-01",1.2500379314761967,3.6435616438356164E-3,4.29]
["1960-05-01",1.2546510851575623,3.6904109589041096E-3,4.49]
["1960-06-01",1.2590413327355439,3.4991780821917806E-3,4.12]
["1960-07-01",1.2629633327227228,3.1150684931506851E-3,3.79]
["1960-08-01",1.2668463394404801,3.0745205479452056E-3,3.62]
["1960-09-01",1.2707305250253234,3.066027397260274E-3,3.61]
["1960-10-01",1.2746576045656755,3.0904109589041089E-3,3.76]
["1960-11-01",1.2787822568855454,3.235890410958904E-3,3.81]
["1960-12-01",1.2826396247343974,3.0164383561643829E-3,3.67]
["1961-01-01",1.2866375948742885,3.1169863013698626E-3,3.67]
["1961-02-01",1.2906370990253688,3.1084931506849315E-3,3.66]
["1961-03-01",1.29420137901391,2.7616438356164387E-3,3.6]
["1961-04-01",1.2981254685102244,3.0320547945205476E-3,3.57]
["1961-05-01",1.3018277934765783,2.852054794520548E-3,3.47]
["1961-06-01",1.3060403655502089,3.235890410958904E-3,3.81]
["1961-07-01",1.3101624436354522,3.1561643835616433E-3,3.84]
["1961-08-01",1.3145688968294436,3.3632876712328765E-3,3.96]
["1961-09-01",1.3189231812027773,3.3123287671232874E-3,3.9]
["1961-10-01",1.3230425577139311,3.1232876712328763E-3,3.8]
["1961-11-01",1.3273350152395333,3.2443835616438352E-3,3.82]
["1961-12-01",1.3316006699597416,3.2136986301369865E-3,3.91]
["1962-01-01",1.3360566071057383,3.3463013698630134E-3,3.94]
["1962-02-01",1.3404707185098719,3.3038356164383563E-3,3.89]
["1962-03-01",1.3442548857108376,2.8230136986301369E-3,3.68]
["1962-04-01",1.3483649910600246,3.0575342465753428E-3,3.6]
["1962-05-01",1.3524211684851861,3.0082191780821917E-3,3.66]
["1962-06-01",1.3566021877907168,3.0915068493150687E-3,3.64]
["1962-07-01",1.360839246678611,3.1232876712328763E-3,3.8]
["1962-08-01",1.3651271952199948,3.150958904109589E-3,3.71]
["1962-09-01",1.3694170606800424,3.1424657534246578E-3,3.7]
["1962-10-01",1.3735140563793919,2.991780821917808E-3,3.64]
["1962-11-01",1.3777136226449245,3.0575342465753428E-3,3.6]
["1962-12-01",1.3817448504503622,2.9260273972602736E-3,3.56]
["1963-01-01",1.3859461119161975,3.0405479452054792E-3,3.58]
["1963-02-01",1.3902543159123073,3.1084931506849315E-3,3.66]
["1963-03-01",1.3941790228907072,2.8230136986301369E-3,3.68]
["1963-04-01",1.3986075466143768,3.1764383561643838E-3,3.74]
["1963-05-01",1.4028838370856689,3.0575342465753428E-3,3.72]
["1963-06-01",1.4074234154417835,3.235890410958904E-3,3.81]
["1963-07-01",1.4119233144166345,3.1972602739726028E-3,3.89]
["1963-08-01",1.4165880769504839,3.3038356164383563E-3,3.89]
["1963-09-01",1.421352470164907,3.3632876712328765E-3,3.96]
["1963-10-01",1.425990362745637,3.2630136986301368E-3,3.97]
["1963-11-01",1.4308469343070864,3.405753424657534E-3,4.01]
["1963-12-01",1.4355981301547034,3.3205479452054791E-3,4.04]
["1964-01-01",1.4405605799103642,3.4567123287671231E-3,4.07]
["1964-02-01",1.4454912438349725,3.4227397260273972E-3,4.03]
["1964-03-01",1.4502459199646938,3.2893150684931509E-3,4.1399999999999997]
["1964-04-01",1.4553575401730074,3.5246575342465754E-3,4.1500000000000004]
["1964-05-01",1.4602020865053644,3.3287671232876711E-3,4.05]
["1964-06-01",1.4651875764785232,3.4142465753424652E-3,4.0199999999999996]
["1964-07-01",1.4700407594373246,3.3123287671232879E-3,4.03]
["1964-08-01",1.475097296898896,3.4397260273972604E-3,4.05]
["1964-09-01",1.4802088121348349,3.4652054794520552E-3,4.08]
["1964-10-01",1.4851604147639215,3.3452054794520544E-3,4.07]
["1964-11-01",1.4902563460062512,3.4312328767123284E-3,4.04]
["1964-12-01",1.4952660570652916,3.3616438356164381E-3,4.09]
["1965-01-01",1.5004728602393462,3.4821917808219175E-3,4.0999999999999996]
["1965-02-01",1.5057615132111213,3.5246575342465754E-3,4.1500000000000004]
["1965-03-01",1.5105551978093441,3.1835616438356169E-3,4.1500000000000004]
["1965-04-01",1.515879387568198,3.5246575342465754E-3,4.1500000000000004]
["1965-05-01",1.5210499898627798,3.4109589041095892E-3,4.1500000000000004]
["1965-06-01",1.5264111701695151,3.5246575342465754E-3,4.1500000000000004]
["1965-07-01",1.5316176959417371,3.4109589041095892E-3,4.1500000000000004]
["1965-08-01",1.5370811650927403,3.5671232876712329E-3,4.2]
["1965-09-01",1.5426293964215338,3.6095890410958904E-3,4.25]
["1965-10-01",1.5481321456657553,3.5671232876712329E-3,4.34]
["1965-11-01",1.5539963854043786,3.7879452054794521E-3,4.46]
["1965-12-01",1.5600250398748787,3.8794520547945203E-3,4.72]
["1966-01-01",1.5664643103545375,4.127671232876713E-3,4.8600000000000003]
["1966-02-01",1.573089810634881,4.2295890410958903E-3,4.9800000000000004]
["1966-03-01",1.5790270394653758,3.7742465753424661E-3,4.92]
["1966-04-01",1.5855045112083663,4.1021917808219182E-3,4.83]
["1966-05-01",1.5918769361890313,4.0191780821917803E-3,4.8899999999999997]
["1966-06-01",1.5985964013824188,4.2210958904109587E-3,4.97]
["1966-07-01",1.6053893411592521,4.2493150684931504E-3,5.17]
["1966-08-01",1.6128884886295987,4.6712328767123286E-3,5.5]
["1966-09-01",1.6204226663641559,4.6712328767123286E-3,5.5]
["1966-10-01",1.6274415382422975,4.3315068493150677E-3,5.27]
["1966-11-01",1.6348501871736492,4.5523287671232881E-3,5.36]
["1966-12-01",1.6415687495866915,4.10958904109589E-3,5]
["1967-01-01",1.6481215322391514,3.9917808219178084E-3,4.7]
["1967-02-01",1.6547564631418148,4.0257534246575348E-3,4.74]
["1967-03-01",1.6605195492128992,3.4827397260273978E-3,4.54]
["1967-04-01",1.6668800214916786,3.8304109589041096E-3,4.51]
["1967-05-01",1.6733877037673652,3.9041095890410956E-3,4.75]
["1967-06-01",1.6805080830624914,4.2550684931506851E-3,5.01]
["1967-07-01",1.6877319657537928,4.298630136986302E-3,5.23]
["1967-08-01",1.6953434057231827,4.5098630136986293E-3,5.31]
["1967-09-01",1.7031187615072392,4.5863013698630144E-3,5.4]
["1967-10-01",1.7109157791797833,4.5780821917808219E-3,5.57]
["1967-11-01",1.7193147350513844,4.9090410958904113E-3,5.78]
["1967-12-01",1.7274402635937505,4.726027397260274E-3,5.75]
["1968-01-01",1.735568224987438,4.7052054794520541E-3,5.54]
["1968-02-01",1.7438081323219057,4.747671232876712E-3,5.59]
["1968-03-01",1.7517885627444549,4.576438356164384E-3,5.76]
["1968-04-01",1.7602542609521945,4.8326027397260279E-3,5.69]
["1968-05-01",1.768992838269579,4.9643835616438358E-3,6.04]
["1968-06-01",1.7777820670701323,4.9684931506849307E-3,5.85]
["1968-07-01",1.785964735214455,4.6027397260273968E-3,5.6]
["1968-08-01",1.7943073924022375,4.6712328767123286E-3,5.5]
["1968-09-01",1.8026585414384373,4.6542465753424654E-3,5.48]
["1968-10-01",1.8108816276617112,4.5616438356164378E-3,5.55]
["1968-11-01",1.8195867589052597,4.8071232876712331E-3,5.66]
["1968-12-01",1.8287395295610132,5.0301369863013697E-3,6.12]
["1969-01-01",1.838446879803546,5.3082191780821917E-3,6.25]
["1969-02-01",1.8483462866461924,5.3846575342465751E-3,6.34]
["1969-03-01",1.8574350864140625,4.917260273972603E-3,6.41]
["1969-04-01",1.8673736363421902,5.3506849315068496E-3,6.3]
["1969-05-01",1.8774114091490488,5.3753424657534245E-3,6.54]
["1969-06-01",1.8881743772960198,5.7328767123287676E-3,6.75]
["1969-07-01",1.8990533655575363,5.7616438356164375E-3,7.01]
["1969-08-01",1.9103920148713982,5.9706849315068495E-3,7.03]
["1969-09-01",1.9226745270393397,6.4293150684931509E-3,7.57]
["1969-10-01",1.934542433092544,6.1726027397260271E-3,7.51]
["1969-11-01",1.9469144944667027,6.3953424657534246E-3,7.53]
["1969-12-01",1.9596521158715974,6.5424657534246576E-3,7.96]
["1970-01-01",1.9732499539917838,6.9389041095890402E-3,8.17]
["1970-02-01",1.9863555773848438,6.6416438356164389E-3,7.82]
["1970-03-01",1.997342028452308,5.5309589041095892E-3,7.21]
["1970-04-01",2.010064823565052,6.3698630136986298E-3,7.5]
["1970-05-01",2.0232321249161318,6.5506849315068484E-3,7.97]
["1970-06-01",2.0367212629325246,6.6671232876712328E-3,7.85]
["1970-07-01",2.0494270555782705,6.238356164383561E-3,7.59]
["1970-08-01",2.0626034678284775,6.4293150684931509E-3,7.57]
["1970-09-01",2.0753740913269585,6.1915068493150691E-3,7.29]
["1970-10-01",2.0875192942285321,5.8520547945205472E-3,7.12]
["1970-11-01",2.0989903557310914,5.495068493150684E-3,6.47]
["1970-12-01",2.1092552811693928,4.8904109589041093E-3,5.95]
["1971-01-01",2.1198067584786728,5.0024657534246571E-3,5.89]
["1971-02-01",2.1298168925304917,4.7221917808219173E-3,5.56]
["1971-03-01",2.1379860532141701,3.8356164383561648E-3,5]
["1971-04-01",2.1482454575215799,4.7986301369863016E-3,5.65]
["1971-05-01",2.1593339354447871,5.1616438356164385E-3,6.28]
["1971-06-01",2.1713096606105977,5.5460273972602735E-3,6.53]
["1971-07-01",2.1835344314395151,5.6301369863013687E-3,6.85]
["1971-08-01",2.1956814633930439,5.5630136986301367E-3,6.55]
["1971-09-01",2.2071314910572144,5.2147945205479451E-3,6.14]
["1971-10-01",2.2178889894752714,4.873972602739726E-3,5.93]
["1971-11-01",2.2287766976707286,4.9090410958904113E-3,5.78]
["1971-12-01",2.2392000451307945,4.6767123287671233E-3,5.69]
["1972-01-01",2.2498310307697182,4.747671232876712E-3,5.59]
["1972-02-01",2.2607035703729368,4.8326027397260279E-3,5.69]
["1972-03-01",2.2712471202026516,4.6638356164383568E-3,5.87]
["1972-04-01",2.2831490773719985,5.2402739726027398E-3,6.17]
["1972-05-01",2.2941269585522392,4.8082191780821912E-3,5.85]
["1972-06-01",2.3056422188283041,5.0194520547945203E-3,5.91]
["1972-07-01",2.316955657770555,4.9068493150684926E-3,5.97]
["1972-08-01",2.3288019663966684,5.1128767123287669E-3,6.02]
["1972-09-01",2.3411637576566506,5.3082191780821917E-3,6.25]
["1972-10-01",2.3530555867160903,5.0794520547945195E-3,6.18]
["1972-11-01",2.3652863183849062,5.1978082191780827E-3,6.12]
["1972-12-01",2.3772617954160711,5.0630136986301371E-3,6.16]
["1973-01-01",2.3900625360536352,5.3846575342465751E-3,6.34]
["1973-02-01",2.4034599824886098,5.6054794520547947E-3,6.6]
["1973-03-01",2.4159974833287694,5.2164383561643839E-3,6.8]
["1973-04-01",2.429683943592547,5.6649315068493149E-3,6.67]
["1973-05-01",2.4432635470033106,5.5890410958904114E-3,6.8]
["1973-06-01",2.4571459696612017,5.6819178082191781E-3,6.69]
["1973-07-01",2.4719494326400646,6.024657534246575E-3,7.33]
["1973-08-01",2.4879683422099919,6.4802739726027387E-3,7.63]
["1973-09-01",2.5028654786809508,5.9876712328767118E-3,7.05]
["1973-10-01",2.5167923822075289,5.5643835616438347E-3,6.77]
["1973-11-01",2.5315842260933139,5.877260273972602E-3,6.92]
["1973-12-01",2.5457333543706571,5.5890410958904114E-3,6.8]
["1974-01-01",2.5607601557733739,5.9027397260273977E-3,6.95]
["1974-02-01",2.5755929204893633,5.792328767123287E-3,6.82]
["1974-03-01",2.5900359988171924,5.6076712328767125E-3,7.31]
["1974-04-01",2.6074580711029345,6.7265753424657531E-3,7.92]
["1974-05-01",2.6249887618056373,6.7232876712328762E-3,8.18]
["1974-06-01",2.6430472461368537,6.8794520547945208E-3,8.1]
["1974-07-01",2.6612516866212044,6.8876712328767133E-3,8.3800000000000008]
["1974-08-01",2.6807575678190609,7.3295890410958906E-3,8.6300000000000008]
["1974-09-01",2.6998144490826776,7.1087671232876711E-3,8.3699999999999992]
["1974-10-01",2.7175000829121481,6.5506849315068484E-3,7.97]
["1974-11-01",2.735225628658442,6.5227397260273967E-3,7.68]
["1974-12-01",2.7516594637369294,6.0082191780821909E-3,7.31]
["1975-01-01",2.768976825255149,6.2934246575342464E-3,7.41]
["1975-02-01",2.7856976521607515,6.0386301369863013E-3,7.11]
["1975-03-01",2.8012975590128519,5.5999999999999999E-3,7.3]
["1975-04-01",2.8203072409961911,6.7860273972602733E-3,7.99]
["1975-05-01",2.838202669955499,6.345205479452054E-3,7.72]
["1975-06-01",2.8563057374511795,6.3783561643835614E-3,7.51]
["1975-07-01",2.8748991139777114,6.5095890410958894E-3,7.92]
["1975-08-01",2.8952384344764095,7.0747945205479447E-3,8.33]
["1975-09-01",2.9158200102734941,7.1087671232876711E-3,8.3699999999999992]
["1975-10-01",2.9349206284777791,6.5506849315068484E-3,7.97]
["1975-11-01",2.9543634725316403,6.6246575342465749E-3,7.8]
["1975-12-01",2.9732066455838426,6.3780821917808215E-3,7.76]
["1976-01-01",2.9920445570593968,6.3358904109589043E-3,7.46]
["1976-02-01",3.0109764115923521,6.3273972602739719E-3,7.45]
["1976-03-01",3.0288946084789816,5.9509589041095903E-3,7.49]
["1976-04-01",3.0475451307599584,6.1575342465753418E-3,7.25]
["1976-05-01",3.0665568027126717,6.238356164383561E-3,7.59]
["1976-06-01",3.08637684148878,6.4632876712328764E-3,7.61]
["1976-07-01",3.1053770846746027,6.1561643835616438E-3,7.49]
["1976-08-01",3.1246567970350991,6.2084931506849314E-3,7.31]
["1976-09-01",3.1435785200994459,6.0556164383561645E-3,7.13]
["1976-10-01",3.1610189214780795,5.5479452054794523E-3,6.75]
["1976-11-01",3.1785231720098368,5.5375342465753419E-3,6.52]
["1976-12-01",3.1944593292832013,5.0136986301369856E-3,6.1]
["1977-01-01",3.212311543365042,5.5884931506849315E-3,6.58]
["1977-02-01",3.2309455905726225,5.8008219178082186E-3,6.83]
["1977-03-01",3.2481218284464508,5.3161643835616442E-3,6.93]
["1977-04-01",3.2668532575880862,5.7668493150684931E-3,6.79]
["1977-05-01",3.2854877465806847,5.704109589041096E-3,6.94]
["1977-06-01",3.3043509469142038,5.7413698630136983E-3,6.76]
["1977-07-01",3.3229277363472662,5.6219178082191779E-3,6.84]
["1977-08-01",3.3427678909111611,5.9706849315068495E-3,7.03]
["1977-09-01",3.3627548954183517,5.9791780821917811E-3,7.04]
["1977-10-01",3.3829867029535259,6.0164383561643834E-3,7.32]
["1977-11-01",3.4040761493751712,6.2339726027397253E-3,7.34]
["1977-12-01",3.425004223016809,6.1479452054794522E-3,7.48]
["1978-01-01",3.4476064358167555,6.5991780821917801E-3,7.77]
["1978-02-01",3.4705334908897916,6.6501369863013696E-3,7.83]
["1978-03-01",3.4914593815932173,6.0295890410958907E-3,7.86]
["1978-04-01",3.5151228671224919,6.7775342465753435E-3,7.98]
["1978-05-01",3.5387560493578851,6.7232876712328762E-3,8.18]
["1978-06-01",3.5638821868305315,7.1002739726027386E-3,8.36]
["1978-07-01",3.5888977105638462,7.0191780821917795E-3,8.5399999999999991]
["1978-08-01",3.6142884244213507,7.0747945205479447E-3,8.33]
["1978-09-01",3.6401657393242006,7.1597260273972597E-3,8.43]
["1978-10-01",3.6659261450904319,7.0767123287671227E-3,8.61]
["1978-11-01",3.6934497177151049,7.5079452054794514E-3,8.84]
["1978-12-01",3.7210139835536147,7.4630136986301374E-3,9.08]
["1979-01-01",3.7500888654196278,7.8136986301369851E-3,9.1999999999999993]
["1979-02-01",3.7791679791615378,7.7542465753424657E-3,9.1300000000000008]
["1979-03-01",3.8058395865980312,7.0575342465753425E-3,9.1999999999999993]
["1979-04-01",3.8357388880078118,7.8561643835616431E-3,9.25]
["1979-05-01",3.86486948580934,7.5945205479452044E-3,9.24]
["1979-06-01",3.8939195390540466,7.516438356164383E-3,8.85]
["1979-07-01",3.9224038271890445,7.3150684931506853E-3,8.9]
["1979-08-01",3.9525859186658749,7.6947945205479446E-3,9.06]
["1979-09-01",3.9841752019079029,7.9920547945205485E-3,9.41]
["1979-10-01",4.0189848860692292,8.7369863013698635E-3,10.63]
["1979-11-01",4.056293177821197,9.2830136986301361E-3,10.93]
["1979-12-01",4.0910328284345372,8.5643835616438357E-3,10.42]
["1980-01-01",4.1283497728153318,9.1216438356164376E-3,10.74]
["1980-02-01",4.1725287706581167,1.0701369863013699E-2,12.6]
["1980-03-01",4.2171839737726966,1.0702191780821919E-2,13.47]
["1980-04-01",4.2595915136558071,1.0055890410958904E-2,11.84]
["1980-05-01",4.2944268031578963,8.1780821917808201E-3,9.9499999999999993]
["1980-06-01",4.328018633200899,7.8221917808219184E-3,9.2100000000000009]
["1980-07-01",4.3619194695634231,7.8328767123287662E-3,9.5299999999999994]
["1980-08-01",4.4020778097977269,9.2065753424657535E-3,10.84]
["1980-09-01",4.4455220966099276,9.8690410958904105E-3,11.62]
["1980-10-01",4.4888568024174287,9.7479452054794521E-3,11.86]
["1980-11-01",4.5377705836784008,1.0896712328767122E-2,12.83]
["1980-12-01",4.5871887701718848,1.089041095890411E-2,13.25]
["1981-01-01",4.6369402884855271,1.0845753424657534E-2,12.77]
["1981-02-01",4.6897518623848784,1.1389315068493151E-2,13.41]
["1981-03-01",4.7379959179818183,1.0287123287671233E-2,13.41]
["1981-04-01",4.7942923960549564,1.1881917808219178E-2,13.99]
["1981-05-01",4.8519421202365596,1.2024657534246575E-2,14.63]
["1981-06-01",4.9094276646172794,1.184794520547945E-2,13.95]
["1981-07-01",4.9691074743375729,1.2156164383561643E-2,14.79]
["1981-08-01",5.0347759313600795,1.3215342465753425E-2,15.56]
["1981-09-01",5.1028943806253819,1.352958904109589E-2,15.93]
["1981-10-01",5.1675263826024533,1.2665753424657535E-2,15.41]
["1981-11-01",5.2262493029579558,1.1363835616438356E-2,13.38]
["1981-12-01",5.2846687472211569,1.1178082191780823E-2,13.6]
["1982-01-01",5.3504230571266493,1.2442465753424656E-2,14.65]
["1982-02-01",5.4164956513395062,1.234904109589041E-2,14.54]
["1982-03-01",5.4745842282644466,1.0724383561643836E-2,13.98]
["1982-04-01",5.5396792845676464,1.1890410958904111E-2,14]
["1982-05-01",5.6022852490850212,1.1301369863013699E-2,13.75]
["1982-06-01",5.6709447082760684,1.2255616438356163E-2,14.43]
["1982-07-01",5.736525688039448,1.1564383561643835E-2,14.07]
["1982-08-01",5.7998632182388974,1.1041095890410959E-2,13]
["1982-09-01",5.8602056307629029,1.0404109589041095E-2,12.25]
["1982-10-01",5.9122249903346065,8.876712328767123E-3,10.8]
["1982-11-01",5.9643465179343291,8.8158904109589039E-3,10.38]
["1982-12-01",6.0144470286849776,8.4000000000000012E-3,10.220000000000001]
["1983-01-01",6.0656818784008415,8.5186301369863018E-3,10.029999999999999]
["1983-02-01",6.1185380641061604,8.7139726027397248E-3,10.26]
["1983-03-01",6.1658502883037851,7.7326027397260277E-3,10.08]
["1983-04-01",6.2183225188942766,8.5101369863013702E-3,10.02]
["1983-05-01",6.2695853475500369,8.2438356164383549E-3,10.029999999999999]
["1983-06-01",6.3261885382234109,9.0282191780821919E-3,10.63]
["1983-07-01",6.3844761328920283,9.2136986301369871E-3,11.21]
["1983-08-01",6.4475390145411122,9.8775342465753438E-3,11.63]
["1983-09-01",6.5101296035554235,9.707671232876712E-3,11.43]
["1983-10-01",6.5704865311675649,9.2712328767123285E-3,11.28]
["1983-11-01",6.6341590459878192,9.6906849315068488E-3,11.41]
["1983-12-01",6.6970835901445582,9.4849315068493128E-3,11.54]
["1984-01-01",6.761755399816292,9.6567123287671225E-3,11.37]
["1984-02-01",6.8280280128773949,9.8010958904109578E-3,11.54]
["1984-03-01",6.8932366157466767,9.5501369863013712E-3,12.02]
["1984-04-01",6.9656571484875096,1.0506027397260273E-2,12.37]
["1984-05-01",7.041058001620863,1.0824657534246575E-2,13.17]
["1984-06-01",7.1216694349829819,1.1448767123287672E-2,13.48]
["1984-07-01",7.1993444103820705,1.0906849315068492E-2,13.27]
["1984-08-01",7.2768764186240693,1.076931506849315E-2,12.68]
["1984-09-01",7.3543163393716346,1.0641917808219178E-2,12.53]
["1984-10-01",7.4272147407849127,9.9123287671232865E-3,12.06]
["1984-11-01",7.4986848951248,9.6227397260273961E-3,11.33]
["1984-12-01",7.5669126554993458,9.0986301369863007E-3,11.07]
["1985-01-01",7.6371564093366837,9.2830136986301361E-3,10.93]
["1985-02-01",7.7093495073069152,9.4528767123287678E-3,11.13]
["1985-03-01",7.7774790354460084,8.8372602739726028E-3,11.52]
["1985-04-01",7.8502059222840384,9.3509589041095888E-3,11.01]
["1985-05-01",7.9169219189167093,8.4986301369863008E-3,10.34]
["1985-06-01",7.9814719453021787,8.1534246575342469E-3,9.6]
["1985-07-01",8.0451050504003412,7.9726027397260257E-3,9.6999999999999993]
["1985-08-01",8.1121351023695816,8.3317808219178086E-3,9.81]
["1985-09-01",8.179723634040311,8.3317808219178086E-3,9.81]
["1985-10-01",8.2448700904900516,7.9643835616438358E-3,9.69]
["1985-11-01",8.3098532200142206,7.8816438356164378E-3,9.2799999999999994]
["1985-12-01",8.3694792627079675,7.1753424657534249E-3,8.73]
["1986-01-01",8.4311795224342543,7.3720547945205477E-3,8.68]
["1986-02-01",8.4908999923994628,7.0832876712328763E-3,8.34]
["1986-03-01",8.5394912030956931,5.7227397260273972E-3,7.46]
["1986-04-01",8.5906228689158741,5.9876712328767118E-3,7.05]
["1986-05-01",8.6437199790316921,6.1808219178082179E-3,7.52]
["1986-06-01",8.6998070650545376,6.4887671232876703E-3,7.64]
["1986-07-01",8.7502897811197027,5.8027397260273965E-3,7.06]
["1986-08-01",8.8008257012802513,5.7753424657534247E-3,6.8]
["1986-09-01",8.8525504445525414,5.877260273972602E-3,6.92]
["1986-10-01",8.9022459948563437,5.6136986301369863E-3,6.83]
["1986-11-01",8.9533570817243469,5.7413698630136983E-3,6.76]
["1986-12-01",9.0024411023285396,5.4821917808219175E-3,6.67]
["1987-01-01",9.0532099373012329,5.6394520547945201E-3,6.64]
["1987-02-01",9.1054184348273299,5.7668493150684931E-3,6.79]
["1987-03-01",9.1528464390144357,5.2087671232876713E-3,6.79]
["1987-04-01",9.2116929725443946,6.4293150684931509E-3,7.57]
["1987-05-01",9.2742315346977229,6.7890410958904102E-3,8.26]
["1987-06-01",9.3374030263184498,6.8115068493150681E-3,8.02]
["1987-07-01",9.3988763947355558,6.5835616438356167E-3,8.01]
["1987-08-01",9.4652916878788496,7.0663013698630131E-3,8.32]
["1987-09-01",9.5371604807111439,7.5928767123287664E-3,8.94]
["1987-10-01",9.6083364400247255,7.4630136986301374E-3,9.08]
["1987-11-01",9.6764766561206255,7.091780821917807E-3,8.35]
["1987-12-01",9.7436817748145046,6.9452054794520539E-3,8.4499999999999993]
["1988-01-01",9.8113750028818334,6.9473972602739726E-3,8.18]
["1988-02-01",9.8756220368390597,6.5482191780821914E-3,7.71]
["1988-03-01",9.9370592285076906,6.2210958904109588E-3,7.83]
["1988-04-01",10.006180323508399,6.9558904109589042E-3,8.19]
["1988-05-01",10.076744455433634,7.0520547945205478E-3,8.58]
["1988-06-01",10.149404684837073,7.2106849315068493E-3,8.49]
["1988-07-01",10.221646200922571,7.1178082191780817E-3,8.66]
["1988-08-01",10.299257900323219,7.5928767123287664E-3,8.94]
["1988-09-01",10.37527206705659,7.3805479452054784E-3,8.69]
["1988-10-01",10.447842120720139,6.9945205479452046E-3,8.51]
["1988-11-01",10.525840271390688,7.4654794520547935E-3,8.7899999999999991]
["1988-12-01",10.604481275281325,7.4712328767123281E-3,9.09]
["1989-01-01",10.686891168808272,7.771232876712328E-3,9.15]
["1989-02-01",10.771030673333762,7.8731506849315062E-3,9.27]
["1989-03-01",10.849609030804865,7.2953424657534252E-3,9.51]
["1989-04-01",10.9353060796701,7.8986301369863027E-3,9.3000000000000007]
["1989-05-01",11.015388471864506,7.3232876712328761E-3,8.91]
["1989-06-01",11.092945860450381,7.0408219178082184E-3,8.2899999999999991]
["1989-07-01",11.164335805179689,6.4356164383561638E-3,7.83]
["1989-08-01",11.241045497688759,6.8709589041095892E-3,8.09]
["1989-09-01",11.31904603448875,6.9389041095890402E-3,8.17]
["1989-10-01",11.393193538785908,6.5506849315068484E-3,7.97]
["1989-11-01",11.468766308311263,6.6331506849315073E-3,7.81]
["1989-12-01",11.541820778631328,6.3698630136986298E-3,7.75]
["1990-01-01",11.621418234149058,6.8964383561643831E-3,8.1199999999999992]
["1990-02-01",11.704525702299128,7.1512328767123282E-3,8.42]
["1990-03-01",11.781743504740597,6.5972602739726022E-3,8.6]
["1990-04-01",11.869499740538783,7.4484931506849312E-3,8.77]
["1990-05-01",11.954765023606434,7.1835616438356165E-3,8.74]
["1990-06-01",12.040357865897366,7.1597260273972597E-3,8.43]
["1990-07-01",12.122793083176484,6.8465753424657534E-3,8.33]
["1990-08-01",12.209691921047233,7.1682191780821905E-3,8.44]
["1990-09-01",12.297939560107272,7.2276712328767116E-3,8.51]
["1990-10-01",12.382138329862638,6.8465753424657534E-3,8.33]
["1990-11-01",12.466479349905665,6.8115068493150681E-3,8.02]
["1990-12-01",12.545684187199997,6.3534246575342465E-3,7.73]
["1991-01-01",12.627729524610535,6.5397260273972599E-3,7.7]
["1991-02-01",12.707844684227359,6.3443835616438359E-3,7.47]
["1991-03-01",12.78359040174792,5.9605479452054791E-3,7.77]
["1991-04-01",12.867191580621816,6.5397260273972599E-3,7.7]
["1991-05-01",12.948625039666299,6.3287671232876708E-3,7.7]
["1991-06-01",13.035944890824201,6.7435616438356162E-3,7.94]
["1991-07-01",13.120696390073311,6.5013698630136986E-3,7.91]
["1991-08-01",13.203493376361683,6.3104109589041087E-3,7.43]
["1991-09-01",13.283560807154117,6.0641095890410952E-3,7.14]
["1991-10-01",13.358567434067938,5.6465753424657528E-3,6.87]
["1991-11-01",13.433675521980799,5.622465753424657E-3,6.62]
["1991-12-01",13.50202164648578,5.087671232876712E-3,6.19]
["1992-01-01",13.573578662028142,5.2997260273972601E-3,6.24]
["1992-02-01",13.649434513411169,5.5884931506849315E-3,6.58]
["1992-03-01",13.724805568922894,5.5219178082191794E-3,6.95]
["1992-04-01",13.803837887675666,5.7583561643835615E-3,6.78]
["1992-05-01",13.879740086690914,5.4986301369863008E-3,6.69]
["1992-06-01",13.956128091858435,5.5035616438356173E-3,6.48]
["1992-07-01",14.023117506699354,4.7999999999999996E-3,5.84]
["1992-08-01",14.089813758731216,4.7561643835616436E-3,5.6]
["1992-09-01",14.154194557051248,4.5693150684931504E-3,5.38]
["1992-10-01",14.219342630628908,4.6027397260273968E-3,5.6]
["1992-11-01",14.29228591046888,5.12986301369863E-3,6.04]
["1992-12-01",14.363708183073523,4.9972602739726023E-3,6.08]
["1993-01-01",14.434830182523575,4.9515068493150684E-3,5.83]
["1993-02-01",14.501400455526976,4.6117808219178075E-3,5.43]
["1993-03-01",14.559135894272107,3.9813698630136989E-3,5.19]
["1993-04-01",14.622569849923233,4.3569863013698624E-3,5.13]
["1993-05-01",14.685066312843452,4.2739726027397262E-3,5.2]
["1993-06-01",14.750171447932336,4.4334246575342458E-3,5.22]
["1993-07-01",14.811879699441906,4.1835616438356165E-3,5.09]
["1993-08-01",14.875156861127769,4.2720547945205483E-3,5.03]
["1993-09-01",14.934914237855088,4.0172602739726032E-3,4.7300000000000004]
["1993-10-01",14.99273076886355,3.8712328767123287E-3,4.71]
["1993-11-01",15.057162542792426,4.2975342465753422E-3,5.0599999999999996]
["1993-12-01",15.120897655473561,4.2328767123287672E-3,5.15]
["1994-01-01",15.186265503173757,4.3230136986301369E-3,5.09]
["1994-02-01",15.255914293454067,4.5863013698630144E-3,5.4]
["1994-03-01",15.325431106201663,4.5567123287671239E-3,5.94]
["1994-04-01",15.410296205795785,5.5375342465753419E-3,6.52]
["1994-05-01",15.496171664652191,5.5726027397260272E-3,6.78]
["1994-06-01",15.584351249713789,5.6904109589041097E-3,6.7]
["1994-07-01",15.672861825441615,5.6794520547945194E-3,6.91]
["1994-08-01",15.764442865719154,5.8432876712328765E-3,6.88]
["1994-09-01",15.859236836134716,6.0131506849315066E-3,7.08]
["1994-10-01",15.955695756069561,6.0821917808219182E-3,7.4]
["1994-11-01",16.060312663147439,6.5567123287671222E-3,7.72]
["1994-12-01",16.16301066247836,6.3945205479452056E-3,7.78]
["1995-01-01",16.269535973299341,6.5906849315068494E-3,7.76]
["1995-02-01",16.371374353677961,6.2594520547945209E-3,7.37]
["1995-03-01",16.459914334429087,5.4082191780821919E-3,7.05]
["1995-04-01",16.555814755863597,5.8263013698630142E-3,6.86]
["1995-05-01",16.643038952508874,5.2684931506849315E-3,6.41]
["1995-06-01",16.726860592252425,5.0364383561643834E-3,5.93]
["1995-07-01",16.809486700876622,4.93972602739726E-3,6.01]
["1995-08-01",16.898572375052446,5.2997260273972601E-3,6.24]
["1995-09-01",16.984685647977368,5.0958904109589037E-3,6]
["1995-10-01",17.066491339399683,4.8164383561643837E-3,5.86]
["1995-11-01",17.148966912203978,4.8326027397260279E-3,5.69]
["1995-12-01",17.226630589754315,4.5287671232876704E-3,5.51]
["1996-01-01",17.305051875748656,4.5523287671232881E-3,5.36]
["1996-02-01",17.384124110045569,4.5693150684931504E-3,5.38]
["1996-03-01",17.46658201161193,4.7432876712328771E-3,5.97]
["1996-04-01",17.560040188786388,5.3506849315068496E-3,6.3]
["1996-05-01",17.653565443928855,5.3260273972602747E-3,6.48]
["1996-06-01",17.753871551803279,5.6819178082191781E-3,6.69]
["1996-07-01",17.850763913806542,5.4575342465753426E-3,6.64]
["1996-08-01",17.947642210345883,5.427123287671233E-3,6.39]
["1996-09-01",18.048247349968808,5.6054794520547947E-3,6.6]
["1996-10-01",18.141257632887413,5.153424657534246E-3,6.27]
["1996-11-01",18.23324126439751,5.0704109589041089E-3,5.97]
["1996-12-01",18.324207654376874,4.9890410958904107E-3,6.07]
["1997-01-01",18.422721606925325,5.3761643835616435E-3,6.33]
["1997-02-01",18.519731116318507,5.2657534246575337E-3,6.2]
["1997-03-01",18.612644353634128,5.0169863013698633E-3,6.54]
["1997-04-01",18.719506428997075,5.7413698630136983E-3,6.76]
["1997-05-01",18.820591763713661,5.4000000000000003E-3,6.57]
["1997-06-01",18.922573589440436,5.4186301369863006E-3,6.38]
["1997-07-01",19.017756726728688,5.0301369863013697E-3,6.12]
["1997-08-01",19.117253461647486,5.2317808219178082E-3,6.16]
["1997-09-01",19.216458913104216,5.1893150684931503E-3,6.11]
["1997-10-01",19.310119407368362,4.873972602739726E-3,5.93]
["1997-11-01",19.405241584613425,4.9260273972602736E-3,5.8]
["1997-12-01",19.497270278265386,4.7424657534246564E-3,5.77]
["1998-01-01",19.587021822160022,4.6032876712328768E-3,5.42]
["1998-02-01",19.678351006924775,4.6627397260273979E-3,5.49]
["1998-03-01",19.76303800353211,4.3035616438356168E-3,5.61]
["1998-04-01",19.857202111455241,4.7646575342465752E-3,5.61]
["1998-05-01",19.949089274102494,4.6273972602739718E-3,5.63]
["1998-06-01",20.042614977022616,4.6882191780821918E-3,5.52]
["1998-07-01",20.132559643686626,4.4876712328767122E-3,5.46]
["1998-08-01",20.222670774343865,4.4758904109589038E-3,5.27]
["1998-09-01",20.302021210187743,3.9238356164383557E-3,4.62]
["1998-10-01",20.371771167989319,3.4356164383561641E-3,4.18]
["1998-11-01",20.450322485090219,3.8558904109589043E-3,4.54]
["1998-12-01",20.525120239932949,3.6575342465753427E-3,4.45]
["1999-01-01",20.605308791884028,3.9068493150684926E-3,4.5999999999999996]
["1999-02-01",20.691235752191226,4.1701369863013701E-3,4.91]
["1999-03-01",20.7728215782037,3.9430136986301368E-3,5.14]
["1999-04-01",20.862446343741659,4.3145205479452053E-3,5.08]
["1999-05-01",20.955727199722443,4.4712328767123289E-3,5.44]
["1999-06-01",21.059133666186607,4.9345205479452052E-3,5.81]
["1999-07-01",21.157448087466555,4.6684931506849308E-3,5.68]
["1999-08-01",21.26238902998039,4.96E-3,5.84]
["1999-09-01",21.36712814087328,4.9260273972602736E-3,5.8]
["1999-10-01",21.473027140344072,4.9561643835616433E-3,6.03]
["1999-11-01",21.581904212477319,5.0704109589041089E-3,5.97]
["1999-12-01",21.691705845689839,5.087671232876712E-3,6.19]
["2000-01-01",21.812929795235149,5.5884931506849315E-3,6.58]
["2000-02-01",21.936683808988501,5.6734246575342465E-3,6.68]
["2000-03-01",22.049973258248617,5.1643835616438363E-3,6.5]
["2000-04-01",22.167206622919736,5.3167123287671232E-3,6.26]
["2000-05-01",22.289095893309327,5.4986301369863008E-3,6.69]
["2000-06-01",22.408357822842568,5.3506849315068496E-3,6.3]
["2000-07-01",22.522180002030378,5.0794520547945195E-3,6.18]
["2000-08-01",22.638098268747679,5.1468493150684923E-3,6.06]
["2000-09-01",22.752113655179016,5.0364383561643834E-3,5.93]
["2000-10-01",22.860201778680608,4.7506849315068498E-3,5.78]
["2000-11-01",22.970870207565344,4.8410958904109586E-3,5.7]
["2000-12-01",23.068480672474752,4.2493150684931504E-3,5.17]
["2001-01-01",23.163699776532695,4.127671232876713E-3,4.8600000000000003]
["2001-02-01",23.25990211212515,4.1531506849315069E-3,4.8899999999999997]
["2001-03-01",23.342694618492477,3.5594520547945203E-3,4.6399999999999997]
["2001-04-01",23.437063057339184,4.0427397260273971E-3,4.76]
["2001-05-01",23.532031321070157,4.0520547945205477E-3,4.93]
["2001-06-01",23.628164504365628,4.0852054794520542E-3,4.8099999999999996]
["2001-07-01",23.720605652070379,3.9123287671232873E-3,4.76]
["2001-08-01",23.812674095980761,3.8813698630136991E-3,4.57]
["2001-09-01",23.895998883255793,3.4991780821917806E-3,4.12]
["2001-10-01",23.972793422132668,3.2136986301369865E-3,3.91]
["2001-11-01",24.053624427241211,3.3717808219178081E-3,3.97]
["2001-12-01",24.140415176201969,3.6082191780821911E-3,4.3899999999999997]
["2002-01-01",24.22939740792269,3.6860273972602739E-3,4.34]
["2002-02-01",24.317884494894635,3.6520547945205475E-3,4.3]
["2002-03-01",24.406308320378535,3.6361643835616446E-3,4.74]
["2002-04-01",24.502696521594494,3.9493150684931514E-3,4.6500000000000004]
["2002-05-01",24.593121541360489,3.6904109589041096E-3,4.49]
["2002-06-01",24.680639364840143,3.5586301369863018E-3,4.1900000000000004]
["2002-07-01",24.757926956056611,3.1315068493150684E-3,3.81]
["2002-08-01",24.827106708666154,2.7942465753424657E-3,3.29]
["2002-09-01",24.889099654020345,2.4969863013698627E-3,2.94]
["2002-10-01",24.949447197017079,2.4246575342465756E-3,2.95]
["2002-11-01",25.014076518454832,2.5904109589041093E-3,3.05]
["2002-12-01",25.076371848743257,2.4904109589041091E-3,3.03]
["2003-01-01",25.141329957189797,2.5904109589041093E-3,3.05]
["2003-02-01",25.203253397276136,2.4630136986301368E-3,2.9]
["2003-03-01",25.257001924521173,2.1326027397260273E-3,2.78]
["2003-04-01",25.319853800817182,2.4884931506849316E-3,2.93]
["2003-05-01",25.372297114442983,2.0712328767123287E-3,2.52]
["2003-06-01",25.421213513016774,1.9279452054794522E-3,2.27]
["2003-07-01",25.481179718043371,2.3589041095890407E-3,2.87]
["2003-08-01",25.554111741198,2.862191780821918E-3,3.37]
["2003-09-01",25.623128846278746,2.7008219178082191E-3,3.18]
["2003-10-01",25.690310584103099,2.6219178082191779E-3,3.19]
["2003-11-01",25.762095646472215,2.7942465753424657E-3,3.29]
["2003-12-01",25.831335689839857,2.6876712328767123E-3,3.27]
["2004-01-01",25.899785190878799,2.64986301369863E-3,3.12]
["2004-02-01",25.967316219827183,2.6073972602739725E-3,3.07]
["2004-03-01",26.024878289836668,2.2167123287671234E-3,2.79]
["2004-04-01",26.099808549000475,2.8791780821917808E-3,3.39]
["2004-05-01",26.182398354134982,3.1643835616438354E-3,3.85]
["2004-06-01",26.269790178559212,3.3378082191780822E-3,3.93]
["2004-07-01",26.349463213429523,3.032876712328767E-3,3.69]
["2004-08-01",26.427118330083456,2.947123287671233E-3,3.47]
["2004-09-01",26.502533361460486,2.853698630136986E-3,3.36]
["2004-10-01",26.575506090305055,2.7534246575342466E-3,3.35]
["2004-11-01",26.655181641851961,2.9980821917808217E-3,3.53]
["2004-12-01",26.734051768353879,2.9589041095890414E-3,3.6]
["2005-01-01",26.818289666816302,3.150958904109589E-3,3.71]
["2005-02-01",26.904159626086461,3.2019178082191777E-3,3.77]
["2005-03-01",26.990223452879388,3.1989041095890412E-3,4.17]
["2005-04-01",27.0819162668015,3.3972602739726029E-3,4]
["2005-05-01",27.167613837453978,3.1643835616438354E-3,3.85]
["2005-06-01",27.254602304006944,3.2019178082191777E-3,3.77]
["2005-07-01",27.343758455105533,3.2712328767123288E-3,3.98]
["2005-08-01",27.439439135376386,3.4991780821917806E-3,4.12]
["2005-09-01",27.532891099182372,3.405753424657534E-3,4.01]
["2005-10-01",27.630878018464124,3.5589041095890409E-3,4.33]
["2005-11-01",27.735307597166784,3.7794520547945209E-3,4.45]
["2005-12-01",27.835382665948888,3.6082191780821911E-3,4.3899999999999997]
["2006-01-01",27.938221059168157,3.694520547945205E-3,4.3499999999999996]
["2006-02-01",28.04665962841343,3.8813698630136991E-3,4.57]
["2006-03-01",28.148211588317295,3.6208219178082194E-3,4.72]
["2006-04-01",28.265354419557443,4.1616438356164385E-3,4.9000000000000004]
["2006-05-01",28.381513410322746,4.10958904109589E-3,5]
["2006-06-01",28.503724984643309,4.3060273972602738E-3,5.07]
["2006-07-01",28.621800689237226,4.1424657534246574E-3,5.04]
["2006-08-01",28.738969715510809,4.0936986301369858E-3,4.82]
["2006-09-01",28.852957130461888,3.9663013698630137E-3,4.67]
["2006-10-01",28.964179351510001,3.8547945205479454E-3,4.6900000000000004]
["2006-11-01",29.076846041491571,3.8898630136986303E-3,4.58]
["2006-12-01",29.185107503876196,3.7232876712328766E-3,4.53]
["2007-01-01",29.302847423874709,4.0342465753424655E-3,4.75]
["2007-02-01",29.420066841747587,4.00027397260274E-3,4.71]
["2007-03-01",29.521175148175772,3.436712328767124E-3,4.4800000000000004]
["2007-04-01",29.636259203294507,3.8983561643835614E-3,4.59]
["2007-05-01",29.750013721496742,3.8383561643835612E-3,4.67]
["2007-06-01",29.877107410252716,4.2720547945205483E-3,5.03]
["2007-07-01",29.996943260248905,4.0109589041095886E-3,4.88]
["2007-08-01",30.109805731973019,3.7624657534246573E-3,4.43]
["2007-09-01",30.217211121186796,3.5671232876712329E-3,4.2]
["2007-10-01",30.321522589714728,3.4520547945205479E-3,4.2]
["2007-11-01",30.416034360263545,3.1169863013698626E-3,3.67]
["2007-12-01",30.503282546496955,2.8684931506849313E-3,3.49]
["2008-01-01",30.580485101062582,2.5309589041095891E-3,2.98]
["2008-02-01",30.652688558761476,2.3610958904109586E-3,2.78]
["2008-03-01",30.71308695221753,1.9704109589041099E-3,2.48]
["2008-04-01",30.787168600855153,2.4120547945205477E-3,2.84]
["2008-05-01",30.866877845588874,2.5890410958904109E-3,3.15]
["2008-06-01",30.958370654194745,2.9641095890410958E-3,3.49]
["2008-07-01",31.042339933503385,2.7123287671232876E-3,3.3]
["2008-08-01",31.125125176493174,2.6668493150684936E-3,3.14]
["2008-09-01",31.201258085418029,2.4460273972602736E-3,2.88]
["2008-10-01",31.271268579587773,2.2438356164383561E-3,2.73]
["2008-11-01",31.33208905510736,1.9449315068493151E-3,2.29]
["2008-12-01",31.371232706091273,1.2493150684931506E-3,1.52]
["2009-01-01",31.413863203138451,1.3589041095890412E-3,1.6]
["2009-02-01",31.463755303135329,1.5882191780821919E-3,1.87]
["2009-03-01",31.507683877662664,1.3961643835616439E-3,1.82]
["2009-04-01",31.557457385947213,1.5797260273972605E-3,1.86]
["2009-05-01",31.612704551069459,1.7506849315068493E-3,2.13]
["2009-06-01",31.685465737626593,2.3016438356164384E-3,2.71]
["2009-07-01",31.749531145063223,2.021917808219178E-3,2.46]
["2009-08-01",31.818832107976299,2.182739726027397E-3,2.57]
["2009-09-01",31.882879494139946,2.0128767123287674E-3,2.37]
["2009-10-01",31.943937392130092,1.915068493150685E-3,2.33]
["2009-11-01",32.00443833437442,1.893972602739726E-3,2.23]
["2009-12-01",32.065992076047657,1.9232876712328764E-3,2.34]
["2010-01-01",32.133532719083455,2.1063013698630136E-3,2.48]
["2010-02-01",32.197940643843133,2.0043835616438354E-3,2.36]
["2010-03-01",32.257961133744693,1.8641095890410961E-3,2.4300000000000002]
["2010-04-01",32.328645838716668,2.1912328767123286E-3,2.58]
["2010-05-01",32.386571686329056,1.7917808219178081E-3,2.1800000000000002]
["2010-06-01",32.441584493029126,1.6986301369863014E-3,2]
["2010-07-01",32.488513689227261,1.4465753424657535E-3,1.76]
["2010-08-01",32.52907537604419,1.2484931506849314E-3,1.47]
["2010-09-01",32.568030057816436,1.1975342465753425E-3,1.41]
["2010-10-01",32.59961658559854,9.6986301369863007E-4,1.18]
["2010-11-01",32.636994502149427,1.1465753424657536E-3,1.35]
["2010-12-01",32.688766611236396,1.5863013698630135E-3,1.93]
["2011-01-01",32.744015104722621,1.6901369863013699E-3,1.99]
["2011-02-01",32.806865671797603,1.9194520547945204E-3,2.2599999999999998]
["2011-03-01",32.859967853274036,1.6186301369863012E-3,2.11]
["2011-04-01",32.920529224164163,1.8430136986301369E-3,2.17]
["2011-05-01",32.970315887538789,1.5123287671232875E-3,1.84]
["2011-06-01",33.014559341570887,1.3419178082191782E-3,1.58]
["2011-07-01",33.056347633121042,1.2657534246575343E-3,1.54]
["2011-08-01",33.084984392358287,8.6630136986301379E-4,1.02]
["2011-09-01",33.110274010565043,7.643835616438357E-4,0.9]
["2011-10-01",33.139120769840005,8.7123287671232871E-4,1.06]
["2011-11-01",33.164733224550062,7.7287671232876718E-4,0.91]
["2011-12-01",33.188993454059528,7.315068493150684E-4,0.89]
["2012-01-01",33.212671300348397,7.134246575342465E-4,0.84]
["2012-02-01",33.236083958774643,7.0493150684931502E-4,0.83]
["2012-03-01",33.263018845445892,8.1041095890410967E-4,1.02]
["2012-04-01",33.288162042430706,7.5589041095890412E-4,0.89]
["2012-05-01",33.30895574365173,6.2465753424657529E-4,0.76]
["2012-06-01",33.329041500252217,6.0301369863013693E-4,0.71]
["2012-07-01",33.346025614550982,5.0958904109589032E-4,0.62]
["2012-08-01",33.366133724791425,6.0301369863013693E-4,0.71]
["2012-09-01",33.38512042609181,5.6904109589041101E-4,0.67]
["2012-10-01",33.40460270184731,5.8356164383561635E-4,0.71]
["2012-11-01",33.423611293576556,5.6904109589041101E-4,0.67]
["2012-12-01",33.442841316512592,5.7534246575342461E-4,0.7]
["2013-01-01",33.465848158853902,6.8794520547945217E-4,0.81]
["2013-02-01",33.490007750606935,7.2191780821917809E-4,0.85]
["2013-03-01",33.511074341783754,6.2904109589041095E-4,0.82]
["2013-04-01",33.531281978667664,6.0301369863013693E-4,0.71]
["2013-05-01",33.554432343211843,6.9041095890410946E-4,0.84]
["2013-06-01",33.588630285216432,1.0191780821917809E-3,1.2]
["2013-07-01",33.627280215955587,1.1506849315068492E-3,1.4]
["2013-08-01",33.670691652771367,1.2909589041095891E-3,1.52]
["2013-09-01",33.716446894031023,1.3589041095890412E-3,1.6]
["2013-10-01",33.754412536971969,1.1260273972602739E-3,1.37]
["2013-11-01",33.793687876710194,1.1635616438356164E-3,1.37]
["2013-12-01",33.8375733782268,1.2986301369863015E-3,1.58]
["2014-01-01",33.884992333796561,1.4013698630136987E-3,1.65]
["2014-02-01",33.928736466365564,1.2909589041095891E-3,1.52]
["2014-03-01",33.971421605503529,1.2580821917808219E-3,1.64]
["2014-04-01",34.020470753958598,1.4438356164383562E-3,1.7]
["2014-05-01",34.064930382861718,1.3068493150684931E-3,1.59]
["2014-06-01",34.113535905446355,1.426849315068493E-3,1.68]
["2014-07-01",34.161201393971773,1.3972602739726028E-3,1.7]
["2014-08-01",34.208493599627595,1.3843835616438355E-3,1.63]
["2014-09-01",34.259918806307361,1.5032876712328766E-3,1.77]
["2014-10-01",34.303565004238685,1.2739726027397259E-3,1.55]
["2014-11-01",34.350762950389722,1.3758904109589043E-3,1.62]
["2014-12-01",34.397065896613263,1.3479452054794517E-3,1.64]
["2015-01-01",34.437089003151051,1.1635616438356164E-3,1.37]
["2015-02-01",34.480083472901008,1.2484931506849314E-3,1.47]
["2015-03-01",34.520288194890227,1.166027397260274E-3,1.52]
["2015-04-01",34.559868306149298,1.1465753424657536E-3,1.35]
["2015-05-01",34.603612577813522,1.2657534246575343E-3,1.54]
["2015-06-01",34.65298671871907,1.426849315068493E-3,1.68]
["2015-07-01",34.699412226953193,1.3397260273972601E-3,1.63]
["2015-08-01",34.744797156808389,1.3079452054794521E-3,1.54]
["2015-09-01",34.788765983676143,1.2654794520547945E-3,1.49]
["2015-10-01",34.828510957416398,1.1424657534246574E-3,1.39]
["2015-11-01",34.877910190629144,1.4183561643835616E-3,1.67]
["2015-12-01",34.9266437089777,1.3972602739726028E-3,1.7]
["2016-01-01",34.971732570664471,1.2909589041095891E-3,1.52]
["2016-02-01",35.007969034385638,1.0361643835616438E-3,1.22]
["2016-03-01",35.046353114406358,1.0964383561643837E-3,1.38]
["2016-04-01",35.083857513109059,1.0701369863013697E-3,1.26]
["2016-05-01",35.121344374561424,1.0684931506849315E-3,1.3]
["2016-06-01",35.156244406355,9.936986301369861E-4,1.17]
["2016-07-01",35.187162637737032,8.7945205479452056E-4,1.07]
["2016-08-01",35.220932673550728,9.5972602739726018E-4,1.1299999999999999]
["2016-09-01",35.256230802789041,1.0021917808219177E-3,1.18]
["2016-10-01",35.293032512202366,1.043835616438356E-3,1.27]
["2016-11-01",35.340992359123057,1.3589041095890412E-3,1.6]
["2016-12-01",35.397925245444057,1.6109589041095889E-3,1.96]
["2017-01-01",35.455648108748406,1.6306849315068492E-3,1.92]
["2017-02-01",35.512862839532112,1.6136986301369862E-3,1.9]
["2017-03-01",35.56762075516523,1.5419178082191779E-3,2.0099999999999998]
["2017-04-01",35.622599526754442,1.5457534246575344E-3,1.82]
["2017-05-01",35.676472608778461,1.5123287671232875E-3,1.84]
["2017-06-01",35.730104610204314,1.5032876712328766E-3,1.77]
["2017-07-01",35.785021291536715,1.536986301369863E-3,1.87]
["2017-08-01",35.839120400437182,1.5117808219178082E-3,1.78]
["2017-09-01",35.89391006943292,1.5287671232876714E-3,1.8]
["2017-10-01",35.952323720340438,1.6273972602739723E-3,1.98]
["2017-11-01",36.014920163420648,1.7410958904109587E-3,2.0499999999999998]
["2017-12-01",36.079451006672372,1.7917808219178081E-3,2.1800000000000002]
["2018-01-01",36.152380921611332,2.0213698630136986E-3,2.38]
["2018-02-01",36.232213302495765,2.2082191780821918E-3,2.6]
["2018-03-01",36.30531303366277,2.0175342465753427E-3,2.63]
["2018-04-01",36.388566587112564,2.2931506849315072E-3,2.7]
["2018-05-01",36.472908305832284,2.3178082191780821E-3,2.82]
["2018-06-01",36.559024339744525,2.3610958904109586E-3,2.78]
["2018-07-01",36.642559206318083,2.2849315068493147E-3,2.78]
["2018-08-01",36.728764591497438,2.352602739726027E-3,2.77]
["2018-09-01",36.818916098887911,2.4545205479452057E-3,2.89]
["2018-10-01",36.909702467350918,2.4657534246575342E-3,3]
["2018-11-01",37.002178968464321,2.5054794520547948E-3,2.95]
["2018-12-01",37.083685138027732,2.2027397260273971E-3,2.68]
["2019-01-01",37.163684298788503,2.1572602739726027E-3,2.54]
["2019-02-01",37.242277854706956,2.1147945205479452E-3,2.4900000000000002]
["2019-03-01",37.30998737685595,1.8180821917808223E-3,2.37]
["2019-04-01",37.383820264204722,1.978904109589041E-3,2.33]
["2019-05-01",37.45111114068029,1.8E-3,2.19]
["2019-06-01",37.509319401913459,1.5542465753424657E-3,1.83]
["2019-07-01",37.565737528904286,1.5041095890410958E-3,1.83]
["2019-08-01",37.6132761978484,1.2654794520547945E-3,1.49]
["2019-09-01",37.663430667781256,1.3334246575342468E-3,1.57]
["2019-10-01",37.710793721689505,1.2575342465753424E-3,1.53]
["2019-11-01",37.763320208067881,1.3928767123287669E-3,1.64]
["2019-12-01",37.81546462830039,1.3808219178082189E-3,1.68]
["2020-01-01",37.865567528832571,1.324931506849315E-3,1.56]
["2020-02-01",37.908018460977218,1.1210958904109588E-3,1.32]
["2020-03-01",37.925788493740704,4.6876712328767128E-4,0.59]
["2020-04-01",37.938350761765072,3.3123287671232875E-4,0.39]
["2020-05-01",37.948952711840967,2.7945205479452056E-4,0.34]
["2020-06-01",37.959911121747346,2.8876712328767125E-4,0.34]
["2020-07-01",37.968647101293172,2.3013698630136987E-4,0.28000000000000003]
["2020-08-01",37.977353884203794,2.2931506849315069E-4,0.27]
["2020-09-01",37.986062663710939,2.2931506849315069E-4,0.27]
["2020-10-01",37.996677946975872,2.7945205479452056E-4,0.34]
["2020-11-01",38.009263695917767,3.3123287671232875E-4,0.39]
["2020-12-01",38.021447487294267,3.2054794520547944E-4,0.39]
["2021-01-01",38.035978972018867,3.8219178082191785E-4,0.45]
["2021-02-01",38.053423418265211,4.5863013698630139E-4,0.54]
["2021-03-01",38.077360585434619,6.2904109589041095E-4,0.82]
["2021-04-01",38.105172706892361,7.3041095890410957E-4,0.86]
["2021-05-01",38.130854549319473,6.7397260273972586E-4,0.82]
["2021-06-01",38.158058041167806,7.134246575342465E-4,0.84]
["2021-07-01",38.181893759615441,6.2465753424657529E-4,0.76]
["2021-08-01",38.206863672054951,6.5397260273972603E-4,0.77]
["2021-09-01",38.234770383986373,7.3041095890410957E-4,0.86]
["2021-10-01",38.269653064912042,9.1232876712328765E-4,1.1100000000000001]
["2021-11-01",38.308656656528882,1.0191780821917809E-3,1.2]
["2021-12-01",38.347385134080277,1.010958904109589E-3,1.23]
["2022-01-01",38.397541412609066,1.3079452054794521E-3,1.54]
["2022-02-01",38.456568427640882,1.5372602739726028E-3,1.81]
["2022-03-01",38.518815388262936,1.6186301369863012E-3,2.11]
["2022-04-01",38.609762004979665,2.3610958904109586E-3,2.78]
["2022-05-01",38.700838731243465,2.3589041095890407E-3,2.87]
["2022-06-01",38.805691496781343,2.7093150684931503E-3,3.19]
["2022-07-01",38.900100959929674,2.4328767123287672E-3,2.96]
["2022-08-01",39.000207438920526,2.5734246575342462E-3,3.03]
["2022-09-01",39.122764255173792,3.1424657534246578E-3,3.7]

{"sheet":"10 year treasury","index":49,"n_rows":852,"n_cols":4,"rows_kept":852,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis\r"]
["Series ID:           GS10\r"]
["Source:              Board of Governors of the Federal Reserve System (US)\r"]
["Release:             H.15 Selected Interest Rates\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               Percent\r"]
["Date Range:          1953-04-01 to 2022-09-01\r"]
["Last Updated:        2022-10-03 3:23 PM CDT\r"]
["Notes:               Averages of business days. For further information regarding treasury\r"]
["                     constant maturity data, please refer to the H.15 Statistical Release\r"]
["                     notes (https://www.federalreserve.gov/releases/h15/default.htm) and\r"]
["                     the Treasury Yield Curve Methodology\r"]
["                     (https://home.treasury.gov/policy-issues/financing-the-government/interest-rate-statistics/treasury-yield-curve-methodology).\r"]
["\r"]
["DATE",null,"VALUE","VALUE"]
["1953-04-01",1,2.83,2.83]
["1953-05-01",1.0025068493150684,2.5068493150684928E-3,3.05]
["1953-06-01",1.005154840694314,2.6413698630136984E-3,3.11]
["1953-07-01",1.0075754738586162,2.4082191780821919E-3,2.93]
["1953-08-01",1.0100999335047633,2.5054794520547948E-3,2.95]
["1953-09-01",1.0125620866851448,2.4375342465753425E-3,2.87]
["1953-10-01",1.014775852562336,2.1863013698630138E-3,2.66]
["1953-11-01",1.0170856492152367,2.276164383561644E-3,2.68]
["1953-12-01",1.0192507877068537,2.128767123287671E-3,2.59]
["1954-01-01",1.0213976370372346,2.1063013698630136E-3,2.48]
["1954-02-01",1.0235403333952604,2.0978082191780824E-3,2.4700000000000002]
["1954-03-01",1.0254012138479758,1.8180821917808223E-3,2.37]
["1954-04-01",1.0273955489759503,1.9449315068493151E-3,2.29]
["1954-05-01",1.0293968592097089,1.9479452054794522E-3,2.37]
["1954-06-01",1.0314776509979964,2.0213698630136986E-3,2.38]
["1954-07-01",1.0334275676533078,1.8904109589041095E-3,2.2999999999999998]
["1954-08-01",1.0354989528820617,2.0043835616438354E-3,2.36]
["1954-09-01",1.0375920792585998,2.0213698630136986E-3,2.38]
["1954-10-01",1.0396644206990917,1.9972602739726027E-3,2.4300000000000002]
["1954-11-01",1.0418542672926081,2.1063013698630136E-3,2.48]
["1954-12-01",1.0440036269180091,2.0630136986301366E-3,2.5099999999999998]
["1955-01-01",1.0463178826290758,2.2167123287671229E-3,2.61]
["1955-02-01",1.0486728145210753,2.2506849315068493E-3,2.65]
["1955-03-01",1.0508287709046824,2.0558904109589044E-3,2.68]
["1955-04-01",1.053283103855905,2.3356164383561643E-3,2.75]
["1955-05-01",1.0556724693627342,2.2684931506849314E-3,2.76]
["1955-06-01",1.0581650132917666,2.3610958904109586E-3,2.78]
["1955-07-01",1.0606872148302977,2.3835616438356161E-3,2.9]
["1955-08-01",1.0633627620048025,2.5224657534246575E-3,2.97]
["1955-09-01",1.0660450581554266,2.5224657534246575E-3,2.97]
["1955-10-01",1.0685685182382931,2.3671232876712328E-3,2.88]
["1955-11-01",1.0711913416231964,2.4545205479452057E-3,2.89]
["1955-12-01",1.0737974180926797,2.4328767123287672E-3,2.96]
["1956-01-01",1.0764421958429957,2.4630136986301368E-3,2.9]
["1956-02-01",1.0790386334025031,2.4120547945205477E-3,2.84]
["1956-03-01",1.0815762957666475,2.3517808219178085E-3,2.96]
["1956-04-01",1.0844974407320358,2.7008219178082191E-3,3.18]
["1956-05-01",1.0872339397537185,2.5232876712328765E-3,3.07]
["1956-06-01",1.0900041522577486,2.5479452054794518E-3,3]
["1956-07-01",1.0927903820496843,2.5561643835616435E-3,3.11]
["1956-08-01",1.0958810327658208,2.8282191780821921E-3,3.33]
["1956-09-01",1.0990269619333057,2.8706849315068492E-3,3.38]
["1956-10-01",1.1020440167712706,2.7452054794520546E-3,3.34]
["1956-11-01",1.1053105960089278,2.9641095890410958E-3,3.49]
["1956-12-01",1.1085720193292061,2.9506849315068494E-3,3.59]
["1957-01-01",1.1118297024742267,2.938630136986301E-3,3.46]
["1957-02-01",1.1149836434987248,2.8367123287671232E-3,3.34]
["1957-03-01",1.1179003185201293,2.6158904109589041E-3,3.41]
["1957-04-01",1.1212044030779911,2.9556164383561642E-3,3.48]
["1957-05-01",1.1245219393939478,2.9589041095890414E-3,3.6]
["1957-06-01",1.1281512184202658,3.2273972602739724E-3,3.8]
["1957-07-01",1.1317953013970261,3.2301369863013698E-3,3.93]
["1957-08-01",1.1355730170564564,3.3378082191780822E-3,3.93]
["1957-09-01",1.1393536974135168,3.3293150684931506E-3,3.92]
["1957-10-01",1.143071424135762,3.2630136986301368E-3,3.97]
["1957-11-01",1.1466829034955248,3.159452054794521E-3,3.72]
["1957-12-01",1.1497082614025553,2.6383561643835611E-3,3.21]
["1958-01-01",1.1527255368644662,2.6243835616438353E-3,3.09]
["1958-02-01",1.1557115697277685,2.5904109589041093E-3,3.05]
["1958-03-01",1.1583535580394968,2.2860273972602741E-3,2.98]
["1958-04-01",1.1611869225781752,2.4460273972602736E-3,2.88]
["1958-05-01",1.1639737711923628,2.3999999999999998E-3,2.92]
["1958-06-01",1.1669098551680801,2.5224657534246575E-3,2.97]
["1958-07-01",1.1699789879378373,2.6301369863013699E-3,3.2]
["1958-08-01",1.1734966179141741,3.0065753424657533E-3,3.54]
["1958-09-01",1.1772440909493542,3.1934246575342461E-3,3.76]
["1958-10-01",1.180920962904648,3.1232876712328763E-3,3.8]
["1958-11-01",1.1846720855468169,3.1764383561643838E-3,3.74]
["1958-12-01",1.1884305794510996,3.172602739726027E-3,3.86]
["1959-01-01",1.1924881744870228,3.4142465753424652E-3,4.0199999999999996]
["1959-02-01",1.1964988552623659,3.3632876712328765E-3,3.96]
["1959-03-01",1.2001611251831854,3.0608219178082196E-3,3.99]
["1959-04-01",1.2043607026875252,3.4991780821917806E-3,4.12]
["1959-05-01",1.2086271092315661,3.5424657534246571E-3,4.3099999999999996]
["1959-06-01",1.2130821418692652,3.6860273972602739E-3,4.34]
["1959-07-01",1.2174691786562992,3.6164383561643836E-3,4.4000000000000004]
["1959-08-01",1.2220498647468436,3.7624657534246573E-3,4.43]
["1959-09-01",1.2269072618530756,3.9747945205479444E-3,4.68]
["1959-10-01",1.2314753905348794,3.7232876712328766E-3,4.53]
["1959-11-01",1.2362133655785181,3.8473972602739723E-3,4.53]
["1959-12-01",1.2409787140863784,3.8547945205479454E-3,4.6900000000000004]
["1960-01-01",1.2459535087561076,4.0087671232876708E-3,4.72]
["1960-02-01",1.2507048585885394,3.8134246575342468E-3,4.49]
["1960-03-01",1.2549281291041843,3.3767123287671238E-3,4.25]
["1960-04-01",1.2594898788074596,3.6350684931506852E-3,4.28]
["1960-05-01",1.2639929864563464,3.5753424657534241E-3,4.3499999999999996]
["1960-06-01",1.2684481288592944,3.5246575342465754E-3,4.1500000000000004]
["1960-07-01",1.2725141132723503,3.2054794520547944E-3,3.9]
["1960-08-01",1.2766210218351854,3.2273972602739724E-3,3.8]
["1960-09-01",1.2807411850234645,3.2273972602739724E-3,3.8]
["1960-10-01",1.2848360479355807,3.1972602739726028E-3,3.89]
["1960-11-01",1.2891245842566765,3.3378082191780822E-3,3.93]
["1960-12-01",1.2931932733554812,3.1561643835616433E-3,3.84]
["1961-01-01",1.2974108549242549,3.2613698630136983E-3,3.84]
["1961-02-01",1.3015760769511049,3.2104109589041097E-3,3.78]
["1961-03-01",1.3053103522053056,2.8690410958904112E-3,3.74]
["1961-04-01",1.3095009348647966,3.2104109589041097E-3,3.78]
["1961-05-01",1.3134940157976858,3.0493150684931507E-3,3.71]
["1961-06-01",1.3178224284064568,3.2953424657534247E-3,3.88]
["1961-07-01",1.3220683439566101,3.2219178082191777E-3,3.92]
["1961-08-01",1.3266046683236545,3.4312328767123284E-3,4.04]
["1961-09-01",1.3310889555559222,3.3802739726027397E-3,3.98]
["1961-10-01",1.3353776147661516,3.2219178082191777E-3,3.92]
["1961-11-01",1.3398461907077279,3.3463013698630134E-3,3.94]
["1961-12-01",1.3443172390920624,3.3369863013698628E-3,4.0599999999999996]
["1962-01-01",1.348975574555086,3.4652054794520552E-3,4.08]
["1962-02-01",1.3536042238963812,3.4312328767123284E-3,4.04]
["1962-03-01",1.3576850624935746,3.0147945205479454E-3,3.93]
["1962-04-01",1.3621129756398551,3.2613698630136983E-3,3.84]
["1962-05-01",1.3664456144473014,3.1808219178082187E-3,3.87]
["1962-06-01",1.3709833369932509,3.3208219178082195E-3,3.91]
["1962-07-01",1.3755019478272317,3.2958904109589037E-3,4.01]
["1962-08-01",1.3801515212607365,3.3802739726027397E-3,3.98]
["1962-09-01",1.3848168115263022,3.3802739726027397E-3,3.98]
["1962-10-01",1.3892899595284653,3.2301369863013698E-3,3.93]
["1962-11-01",1.3939153435252298,3.3293150684931506E-3,3.92]
["1962-12-01",1.3983376831630443,3.172602739726027E-3,3.86]
["1963-01-01",1.4028863032485772,3.2528767123287672E-3,3.83]
["1963-02-01",1.4075569537573653,3.3293150684931506E-3,3.92]
["1963-03-01",1.4118004487489122,3.0147945205479454E-3,3.93]
["1963-04-01",1.4165607304263788,3.3717808219178081E-3,3.97]
["1963-05-01",1.4211364156350712,3.2301369863013698E-3,3.93]
["1963-06-01",1.4259523159980823,3.3887671232876717E-3,3.99]
["1963-07-01",1.4306638187188869,3.3041095890410949E-3,4.0199999999999996]
["1963-08-01",1.4355241560756307,3.3972602739726029E-3,4]
["1963-09-01",1.4404985422471497,3.4652054794520552E-3,4.08]
["1963-10-01",1.4453646647200009,3.3780821917808223E-3,4.1100000000000003]
["1963-11-01",1.4504222530755637,3.4991780821917806E-3,4.12]
["1963-12-01",1.4553457412168258,3.3945205479452051E-3,4.13]
["1964-01-01",1.460500057489897,3.5416438356164382E-3,4.17]
["1964-02-01",1.4656478200212961,3.5246575342465754E-3,4.1500000000000004]
["1964-03-01",1.470561956465521,3.352876712328767E-3,4.22]
["1964-04-01",1.4758451013792557,3.5926027397260277E-3,4.2300000000000004]
["1964-05-01",1.4809397995374416,3.4520547945205479E-3,4.2]
["1964-06-01",1.4861847608493923,3.5416438356164382E-3,4.17]
["1964-07-01",1.4913029368614135,3.4438356164383566E-3,4.1900000000000004]
["1964-08-01",1.4966099324359048,3.5586301369863018E-3,4.1900000000000004]
["1964-09-01",1.501948524578457,3.5671232876712329E-3,4.2]
["1964-10-01",1.5071209884014574,3.4438356164383566E-3,4.1900000000000004]
["1964-11-01",1.5124330737482476,3.5246575342465754E-3,4.1500000000000004]
["1964-12-01",1.5176292136783307,3.4356164383561641E-3,4.18]
["1965-01-01",1.5230298947348972,3.5586301369863018E-3,4.1900000000000004]
["1965-02-01",1.5284756654626193,3.5756164383561641E-3,4.21]
["1965-03-01",1.5334120137213789,3.2295890410958903E-3,4.21]
["1965-04-01",1.5388818834251194,3.5671232876712329E-3,4.2]
["1965-05-01",1.5442068363532455,3.4602739726027395E-3,4.21]
["1965-06-01",1.5497283277015323,3.5756164383561641E-3,4.21]
["1965-07-01",1.5550780748053787,3.4520547945205479E-3,4.2]
["1965-08-01",1.5606912675822446,3.6095890410958904E-3,4.25]
["1965-09-01",1.5663777424226766,3.6435616438356164E-3,4.29]
["1965-10-01",1.5719780792825713,3.5753424657534241E-3,4.3499999999999996]
["1965-11-01",1.5779192950644076,3.7794520547945209E-3,4.45]
["1965-12-01",1.5839110653190906,3.7972602739726022E-3,4.62]
["1966-01-01",1.5901126195751112,3.915342465753425E-3,4.6100000000000003]
["1966-02-01",1.5966355664937135,4.1021917808219182E-3,4.83]
["1966-03-01",1.6026004219963734,3.7358904109589045E-3,4.87]
["1966-04-01",1.6090657072604546,4.0342465753424655E-3,4.75]
["1966-05-01",1.6153873517103492,3.9287671232876714E-3,4.78]
["1966-06-01",1.6219865409709937,4.0852054794520542E-3,4.8099999999999996]
["1966-07-01",1.6286789018770276,4.1260273972602733E-3,5.0199999999999996]
["1966-08-01",1.6358995270798149,4.4334246575342458E-3,5.22]
["1966-09-01",1.6430965886156637,4.3994520547945204E-3,5.18]
["1966-10-01",1.6498625452531688,4.1178082191780816E-3,5.01]
["1966-11-01",1.6570930113555988,4.3824657534246572E-3,5.16]
["1966-12-01",1.6636850635541969,3.9780821917808212E-3,4.84]
["1967-01-01",1.6701565705493591,3.8898630136986303E-3,4.58]
["1967-02-01",1.6767241752773303,3.9323287671232873E-3,4.63]
["1967-03-01",1.6825637691721591,3.4827397260273978E-3,4.54]
["1967-04-01",1.6891230020136798,3.8983561643835614E-3,4.59]
["1967-05-01",1.6958563553504742,3.9863013698630129E-3,4.8499999999999996]
["1967-06-01",1.7030867434606012,4.2635616438356158E-3,5.0199999999999996]
["1967-07-01",1.7103096976493053,4.2410958904109588E-3,5.16]
["1967-08-01",1.717979382342764,4.4843835616438354E-3,5.28]
["1967-09-01",1.7257126429597205,4.5013698630136986E-3,5.3]
["1967-10-01",1.7334854418228047,4.5041095890410955E-3,5.48]
["1967-11-01",1.7419510248366381,4.8835616438356166E-3,5.75]
["1967-12-01",1.7501119460762837,4.6849315068493149E-3,5.7]
["1968-01-01",1.7583317184301428,4.6967123287671234E-3,5.53]
["1968-02-01",1.7666348980188722,4.7221917808219173E-3,5.56]
["1968-03-01",1.7746917211729605,4.5605479452054797E-3,5.74]
["1968-04-01",1.7831927376258336,4.79013698630137E-3,5.64]
["1968-05-01",1.7917960319024338,4.8246575342465754E-3,5.87]
["1968-06-01",1.8005007242963225,4.8580821917808218E-3,5.72]
["1968-07-01",1.8086399741458812,4.5205479452054796E-3,5.5]
["1968-08-01",1.816965664240566,4.6032876712328768E-3,5.42]
["1968-09-01",1.825391406934521,4.6372602739726031E-3,5.46]
["1968-10-01",1.833763202044681,4.5863013698630136E-3,5.58]
["1968-11-01",1.8426406255460865,4.8410958904109586E-3,5.7]
["1968-12-01",1.8517730553861218,4.9561643835616433E-3,6.03]
["1969-01-01",1.8612723974927108,5.12986301369863E-3,6.04]
["1969-02-01",1.871057590927091,5.257260273972603E-3,6.19]
["1969-03-01",1.8801001815857084,4.832876712328767E-3,6.3]
["1969-04-01",1.8899524216331576,5.2402739726027398E-3,6.17]
["1969-05-01",1.8997698183219696,5.1945205479452059E-3,6.32]
["1969-06-01",1.910370533908206,5.5800000000000008E-3,6.57]
["1969-07-01",1.9209220599256276,5.5232876712328757E-3,6.72]
["1969-08-01",1.9318365811861202,5.6819178082191781E-3,6.69]
["1969-09-01",1.9435842646809167,6.0810958904109584E-3,7.16]
["1969-10-01",1.9549262769652191,5.8356164383561639E-3,7.1]
["1969-11-01",1.9667811641472321,6.0641095890410952E-3,7.14]
["1969-12-01",1.9791476374944046,6.2876712328767117E-3,7.65]
["1970-01-01",1.9922420036034052,6.6161643835616433E-3,7.79]
["1970-02-01",2.0044923815565214,6.1490410958904111E-3,7.24]
["1970-03-01",2.015363869552492,5.4235616438356163E-3,7.07]
["1970-04-01",2.0280131766449792,6.2764383561643832E-3,7.39]
["1970-05-01",2.0411980403934136,6.5013698630136986E-3,7.91]
["1970-06-01",2.0547896231807345,6.6586301369863012E-3,7.84]
["1970-07-01",2.0673885798291689,6.131506849315068E-3,7.46]
["1970-08-01",2.080610237806964,6.3953424657534246E-3,7.53]
["1970-09-01",2.0936690597077638,6.2764383561643832E-3,7.39]
["1970-10-01",2.1062826987825511,6.024657534246575E-3,7.33]
["1970-11-01",2.1185187586030954,5.809315068493151E-3,6.84]
["1970-12-01",2.1296453352064986,5.2520547945205474E-3,6.39]
["1971-01-01",2.1409318720186175,5.2997260273972601E-3,6.24]
["1971-02-01",2.152041842042701,5.1893150684931503E-3,6.11]
["1971-03-01",2.161451866097222,4.3726027397260276E-3,5.7]
["1971-04-01",2.1721543098166674,4.9515068493150684E-3,5.83]
["1971-05-01",2.1835625832739782,5.2520547945205474E-3,6.39]
["1971-06-01",2.1956541358583985,5.5375342465753419E-3,6.52]
["1971-07-01",2.2077994117496265,5.5315068493150682E-3,6.73]
["1971-08-01",2.2201376836402753,5.5884931506849315E-3,6.58]
["1971-09-01",2.2317152454677842,5.2147945205479451E-3,6.14]
["1971-10-01",2.2425925644313107,4.873972602739726E-3,5.93]
["1971-11-01",2.2536586835211661,4.9345205479452052E-3,5.81]
["1971-12-01",2.2646429542005748,4.873972602739726E-3,5.93]
["1972-01-01",2.2760871567458429,5.0534246575342466E-3,5.95]
["1972-02-01",2.287840496671965,5.1638356164383564E-3,6.08]
["1972-03-01",2.2988741559220793,4.8227397260273983E-3,6.07]
["1972-04-01",2.3109599356968711,5.257260273972603E-3,6.19]
["1972-05-01",2.3226033749345332,5.0383561643835614E-3,6.13]
["1972-06-01",2.3346560956262139,5.1893150684931503E-3,6.11]
["1972-07-01",2.3463805466489065,5.0219178082191781E-3,6.11]
["1972-08-01",2.3587559362115194,5.2742465753424662E-3,6.21]
["1972-09-01",2.3718777277963894,5.5630136986301367E-3,6.55]
["1972-10-01",2.3845104135575843,5.3260273972602747E-3,6.48]
["1972-11-01",2.3972286734839234,5.3336986301369873E-3,6.28]
["1972-12-01",2.4097599400839433,5.2273972602739725E-3,6.36]
["1973-01-01",2.4229812695524697,5.4865753424657533E-3,6.46]
["1973-02-01",2.4366455562517757,5.6394520547945201E-3,6.64]
["1973-03-01",2.449187938912285,5.1473972602739722E-3,6.71]
["1973-04-01",2.4630624208336247,5.6649315068493149E-3,6.67]
["1973-05-01",2.4769297996687292,5.6301369863013687E-3,6.85]
["1973-06-01",2.4914452869056922,5.8602739726027397E-3,6.9]
["1973-07-01",2.5060458388747096,5.8602739726027397E-3,7.13]
["1973-08-01",2.5217961653250622,6.2849315068493157E-3,7.4]
["1973-09-01",2.5369815236586732,6.021643835616439E-3,7.09]
["1973-10-01",2.5511399657509819,5.5808219178082189E-3,6.79]
["1973-11-01",2.5657220022182319,5.7158904109589036E-3,6.73]
["1973-12-01",2.5799353991729861,5.5397260273972598E-3,6.74]
["1974-01-01",2.595251733464679,5.9367123287671231E-3,6.99]
["1974-02-01",2.6105928708348802,5.9112328767123284E-3,6.96]
["1974-03-01",2.6250319527188291,5.5309589041095892E-3,7.21]
["1974-04-01",2.6417753414561571,6.3783561643835614E-3,7.51]
["1974-05-01",2.6582339637204622,6.2301369863013703E-3,7.58]
["1974-06-01",2.6752568570541615,6.4038356164383553E-3,7.54]
["1974-07-01",2.6924298072351971,6.4191780821917805E-3,7.81]
["1974-08-01",2.7108150457326028,6.8284931506849304E-3,8.0399999999999991]
["1974-09-01",2.7293258277051615,6.8284931506849304E-3,8.0399999999999991]
["1974-10-01",2.7470477515727265,6.493150684931507E-3,7.9]
["1974-11-01",2.7649660290712044,6.5227397260273967E-3,7.68]
["1974-12-01",2.7818512599720253,6.1068493150684923E-3,7.43]
["1975-01-01",2.7995712714225318,6.3698630136986298E-3,7.5]
["1975-02-01",2.817142607931304,6.2764383561643832E-3,7.39]
["1975-03-01",2.8338478776863902,5.9298630136986313E-3,7.73]
["1975-04-01",2.8536560861530789,6.9898630136986297E-3,8.23]
["1975-05-01",2.8725605804443615,6.6246575342465757E-3,8.06]
["1975-06-01",2.8917366930753499,6.6756164383561644E-3,7.86]
["1975-07-01",2.9108934583461887,6.6246575342465757E-3,8.06]
["1975-08-01",2.931660490032582,7.1342465753424658E-3,8.4]
["1975-09-01",2.9526503759465603,7.1597260273972597E-3,8.43]
["1975-10-01",2.9724048203796056,6.6904109589041088E-3,8.14]
["1975-11-01",2.9927271114186662,6.8369863013698629E-3,8.0500000000000007]
["1975-12-01",3.0124053170827891,6.5753424657534242E-3,8]
["1976-01-01",3.0322079617891138,6.5736986301369862E-3,7.74]
["1976-02-01",3.0522695481094551,6.6161643835616433E-3,7.79]
["1976-03-01",3.0710155005642408,6.1416438356164393E-3,7.73]
["1976-04-01",3.090733944200192,6.4208219178082193E-3,7.56]
["1976-05-01",3.1108025454269166,6.493150684931507E-3,7.9]
["1976-06-01",3.1315690700356487,6.6756164383561644E-3,7.86]
["1976-07-01",3.1517226474206175,6.4356164383561638E-3,7.83]
["1976-08-01",3.1725214264366226,6.5991780821917801E-3,7.77]
["1976-09-01",3.1929724556537806,6.4463013698630132E-3,7.59]
["1976-10-01",3.2124189700891734,6.090410958904109E-3,7.41]
["1976-11-01",3.2323086841453499,6.1915068493150691E-3,7.29]
["1976-12-01",3.2505601586604826,5.6465753424657528E-3,6.87]
["1977-01-01",3.2704651641690359,6.1235616438356164E-3,7.21]
["1977-02-01",3.2909920371679262,6.2764383561643832E-3,7.39]
["1977-03-01",3.3098255280370665,5.7227397260273972E-3,7.46]
["1977-04-01",3.3305432222395495,6.2594520547945209E-3,7.37]
["1977-05-01",3.350964470818651,6.131506849315068E-3,7.46]
["1977-06-01",3.3716835300453454,6.1830136986301375E-3,7.28]
["1977-07-01",3.3919967686277284,6.024657534246575E-3,7.33]
["1977-08-01",3.4133152359900083,6.2849315068493157E-3,7.4]
["1977-09-01",3.4345937496556846,6.2339726027397253E-3,7.34]
["1977-10-01",3.4558223619823232,6.1808219178082179E-3,7.52]
["1977-11-01",3.4780702835883122,6.4378082191780825E-3,7.58]
["1977-12-01",3.5000535935725265,6.32054794520548E-3,7.69]
["1978-01-01",3.5237158737026624,6.7605479452054794E-3,7.96]
["1978-02-01",3.5477476159613146,6.8199999999999997E-3,8.0299999999999994]
["1978-03-01",3.5696289568737858,6.1676712328767114E-3,8.0399999999999991]
["1978-04-01",3.5943376351191052,6.9219178082191779E-3,8.15]
["1978-05-01",3.6190056235464292,6.8630136986301358E-3,8.35]
["1978-06-01",3.6450089225829032,7.1852054794520554E-3,8.4600000000000009]
["1978-07-01",3.6708934790961498,7.1013698630136984E-3,8.64]
["1978-08-01",3.6971137157793046,7.1427397260273974E-3,8.41]
["1978-09-01",3.7235526369325296,7.1512328767123282E-3,8.42]
["1978-10-01",3.749994961411788,7.1013698630136984E-3,8.64]
["1978-11-01",3.778054170286067,7.4824657534246584E-3,8.81]
["1978-12-01",3.8060324728128707,7.4054794520547942E-3,9.01]
["1979-01-01",3.8354484114589122,7.728767123287671E-3,9.1]
["1979-02-01",3.8650916990444619,7.728767123287671E-3,9.1]
["1979-03-01",3.8921325159285165,6.9961643835616434E-3,9.1199999999999992]
["1979-04-01",3.9224783535006522,7.7967123287671228E-3,9.18]
["1979-05-01",3.9522999355032944,7.6027397260273969E-3,9.25]
["1979-06-01",3.9822085592070029,7.5673972602739725E-3,8.91]
["1979-07-01",4.0115023399781551,7.3561643835616435E-3,8.9499999999999993]
["1979-08-01",4.0422678153214457,7.6693150684931499E-3,9.0299999999999994]
["1979-09-01",4.0742991884783066,7.9241095890410958E-3,9.33]
["1979-10-01",4.1087912007862464,8.4657534246575343E-3,10.3]
["1979-11-01",4.1459560614695228,9.0452054794520551E-3,10.65]
["1979-12-01",4.1813613903560993,8.5397260273972608E-3,10.39]
["1980-01-01",4.2197153573010642,9.1726027397260289E-3,10.8]
["1980-02-01",4.2641911571670175,1.0540000000000001E-2,12.41]
["1980-03-01",4.3073879977248941,1.013013698630137E-2,12.75]
["1980-04-01",4.3493490374605388,9.7416438356164384E-3,11.47]
["1980-05-01",4.3857405770780851,8.3671232876712329E-3,10.18]
["1980-06-01",4.4221698600413326,8.3063013698630138E-3,9.7799999999999994]
["1980-07-01",4.4594251266704479,8.4246575342465744E-3,10.25]
["1980-08-01",4.5014658988920182,9.4273972602739731E-3,11.1]
["1980-09-01",4.5454705029299269,9.775616438356163E-3,11.51]
["1980-10-01",4.5893685399787714,9.6575342465753406E-3,11.75]
["1980-11-01",4.6387928957512328,1.076931506849315E-2,12.68]
["1980-12-01",4.6877480470784487,1.0553424657534245E-2,12.84]
["1981-01-01",4.7377939315032451,1.0675890410958904E-2,12.57]
["1981-02-01",4.7908689057676934,1.1202465753424656E-2,13.19]
["1981-03-01",4.8390873605957161,1.0064657534246575E-2,13.12]
["1981-04-01",4.8953109268390431,1.1618630136986302E-2,13.68]
["1981-05-01",4.9520428863473418,1.158904109589041E-2,14.1]
["1981-06-01",5.0086956136912342,1.144027397260274E-2,13.47]
["1981-07-01",5.0674826054968598,1.1736986301369861E-2,14.28]
["1981-08-01",5.1317827121793202,1.2688767123287672E-2,14.94]
["1981-09-01",5.198554938088038,1.3011506849315069E-2,15.32]
["1981-10-01",5.2632876290294357,1.2452054794520547E-2,15.15]
["1981-11-01",5.3231434663426906,1.1372328767123289E-2,13.39]
["1981-12-01",5.3831710238973933,1.1276712328767124E-2,13.72]
["1982-01-01",5.4498766245110524,1.2391506849315068E-2,14.59]
["1982-02-01",5.5166682220574232,1.2255616438356163E-2,14.43]
["1982-03-01",5.5753232522934795,1.0632328767123288E-2,13.86]
["1982-04-01",5.6410005602054962,1.1779999999999999E-2,13.87]
["1982-05-01",5.704148856887687,1.1194520547945204E-2,13.62]
["1982-06-01",5.773426916839969,1.2145205479452055E-2,14.3]
["1982-07-01",5.8396236062837374,1.1465753424657532E-2,13.95]
["1982-08-01",5.9043970313040122,1.1092054794520547E-2,13.06]
["1982-09-01",5.9662783474781227,1.048054794520548E-2,12.34]
["1982-10-01",6.019778700988522,8.9671232876712328E-3,10.91]
["1982-11-01",6.0737175674038175,8.9602739726027409E-3,10.55]
["1982-12-01",6.1263342658918472,8.6630136986301353E-3,10.54]
["1983-01-01",6.1807596124413848,8.8838356164383566E-3,10.46]
["1983-02-01",6.2370333120141668,9.1046575342465762E-3,10.72]
["1983-03-01",6.2873191794952499,8.0624657534246573E-3,10.51]
["1983-04-01",6.3428542946587907,8.8328767123287671E-3,10.4]
["1983-05-01",6.3969683995178794,8.5315068493150691E-3,10.38]
["1983-06-01",6.4559169014679574,9.2150684931506851E-3,10.85]
["1983-07-01",6.5163018338011396,9.3534246575342466E-3,11.38]
["1983-08-01",6.5818843948599577,1.0064383561643835E-2,11.85]
["1983-09-01",6.6470089852490997,9.8945205479452052E-3,11.65]
["1983-10-01",6.7100554101995993,9.4849315068493128E-3,11.54]
["1983-11-01",6.7766761493804824,9.9284931506849299E-3,11.69]
["1983-12-01",6.8425677210356923,9.7232876712328772E-3,11.83]
["1984-01-01",6.9103878778696393,9.9115068493150684E-3,11.67]
["1984-02-01",6.9798779810667151,1.0055890410958904E-2,11.84]
["1984-03-01",7.0482004688770026,9.7884931506849321E-3,12.32]
["1984-04-01",7.1238054532490418,1.0726849315068492E-2,12.63]
["1984-05-01",7.202323451436496,1.1021917808219176E-2,13.41]
["1984-06-01",7.285270538725424,1.1516712328767123E-2,13.56]
["1984-07-01",7.365268797134223,1.0980821917808218E-2,13.36]
["1984-08-01",7.4448379147256203,1.0803287671232877E-2,12.72]
["1984-09-01",7.5240020377794083,1.0633424657534246E-2,12.52]
["1984-10-01",7.5992008307487762,9.9945205479452046E-3,12.16]
["1984-11-01",7.6738749502546577,9.8265753424657525E-3,11.57]
["1984-12-01",7.7464088367707626,9.452054794520548E-3,11.5]
["1985-01-01",7.8212794699059964,9.6652054794520558E-3,11.38]
["1985-02-01",7.8977372980609877,9.775616438356163E-3,11.51]
["1985-03-01",7.9695915611278387,9.0980821917808225E-3,11.86]
["1985-04-01",8.0469577358635771,9.707671232876712E-3,11.43]
["1985-05-01",8.1187189616998392,8.9178082191780812E-3,10.85]
["1985-06-01",8.1887757212663317,8.6290410958904107E-3,10.16]
["1985-07-01",8.2581671823783225,8.4739726027397259E-3,10.31]
["1985-08-01",8.3306195899622395,8.773424657534246E-3,10.33]
["1985-09-01",8.4039906661152575,8.8073972602739706E-3,10.37]
["1985-10-01",8.4747223355023973,8.4164383561643828E-3,10.24]
["1985-11-01",8.5451159332469899,8.3063013698630138E-3,9.7799999999999994]
["1985-12-01",8.6101524594457839,7.6109589041095885E-3,9.26]
["1986-01-01",8.6773564686011664,7.8052054794520544E-3,9.19]
["1986-02-01",8.7414738121513498,7.38904109589041E-3,8.6999999999999993]
["1986-03-01",8.7936448438017347,5.9682191780821925E-3,7.78]
["1986-04-01",8.8481654418333058,6.1999999999999998E-3,7.3]
["1986-05-01",8.9042361450304579,6.3369863013698624E-3,7.71]
["1986-06-01",8.9632236600953448,6.6246575342465749E-3,7.8]
["1986-07-01",9.0170030020559171,5.9999999999999993E-3,7.3]
["1986-08-01",9.0719128447207655,6.08958904109589E-3,7.17]
["1986-09-01",9.1293144411998952,6.3273972602739719E-3,7.45]
["1986-10-01",9.1850657888421807,6.1068493150684923E-3,7.43]
["1986-11-01",9.2416231459940246,6.1575342465753418E-3,7.25]
["1986-12-01",9.2956296724882854,5.8438356164383556E-3,7.11]
["1987-01-01",9.3515256944202783,6.0131506849315066E-3,7.08]
["1987-02-01",9.4091080341414006,6.1575342465753418E-3,7.25]
["1987-03-01",9.4614381418381335,5.5616438356164387E-3,7.25]
["1987-04-01",9.5258847925456358,6.8115068493150681E-3,8.02]
["1987-05-01",9.5932967388994594,7.0767123287671227E-3,8.61]
["1987-06-01",9.6617376833051978,7.1342465753424658E-3,8.4]
["1987-07-01",9.7288404368043171,6.9452054794520539E-3,8.4499999999999993]
["1987-08-01",9.8012230096541408,7.4399999999999996E-3,8.76]
["1987-09-01",9.879638164264529,8.0005479452054801E-3,9.42]
["1987-10-01",9.9569429494621726,7.8246575342465746E-3,9.52]
["1987-11-01",10.031868263174481,7.5249315068493146E-3,8.86]
["1987-12-01",10.105994150039635,7.3890410958904109E-3,8.99]
["1988-01-01",10.180410260935695,7.3635616438356161E-3,8.67]
["1988-02-01",10.251397006566126,6.9728767123287674E-3,8.2100000000000009]
["1988-03-01",10.319570200960751,6.6501369863013705E-3,8.3699999999999992]
["1988-04-01",10.395997220597017,7.4060273972602741E-3,8.7200000000000006]
["1988-05-01",10.473668136817752,7.4712328767123281E-3,9.09]
["1988-06-01",10.553015498823035,7.5758904109589041E-3,8.92]
["1988-07-01",10.631599323825229,7.4465753424657532E-3,9.06]
["1988-08-01",10.715213211548441,7.8646575342465747E-3,9.26]
["1988-09-01",10.796936528091752,7.6268493150684936E-3,8.98]
["1988-10-01",10.87502943887028,7.2328767123287672E-3,8.8000000000000007]
["1988-11-01",10.957786923170024,7.6098630136986313E-3,8.9600000000000009]
["1988-12-01",11.039835229090636,7.4876712328767123E-3,9.11]
["1989-01-01",11.125065781671609,7.7202739726027394E-3,9.09]
["1989-02-01",11.21171023234985,7.7882191780821921E-3,9.17]
["1989-03-01",11.292213383519556,7.1802739726027388E-3,9.36]
["1989-04-01",11.380255522825912,7.7967123287671228E-3,9.18]
["1989-05-01",11.463128726057889,7.282191780821917E-3,8.86]
["1989-06-01",11.543741215959383,7.0323287671232877E-3,8.2799999999999994]
["1989-07-01",11.619835027919926,6.5917808219178075E-3,8.02]
["1989-08-01",11.699871814888951,6.8879452054794515E-3,8.11]
["1989-09-01",11.781254841055587,6.9558904109589042E-3,8.19]
["1989-10-01",11.858817458543413,6.5835616438356167E-3,8.01]
["1989-11-01",11.93808309403275,6.684109589041096E-3,7.87]
["1989-12-01",12.01501013906608,6.4438356164383554E-3,7.84]
["1990-01-01",12.098789323463167,6.9728767123287674E-3,8.2100000000000009]
["1990-02-01",12.185824367645681,7.193698630136987E-3,8.4700000000000006]
["1990-03-01",12.266123942355438,6.5895890410958913E-3,8.59]
["1990-04-01",12.357696438603449,7.4654794520547935E-3,8.7899999999999991]
["1990-05-01",12.446671852961396,7.1999999999999998E-3,8.76]
["1990-06-01",12.53631517067938,7.2021917808219177E-3,8.48]
["1990-07-01",12.623588531908684,6.9616438356164389E-3,8.4700000000000006]
["1990-08-01",12.717400816546499,7.431506849315068E-3,8.75]
["1990-09-01",12.813422419040529,7.5504109589041102E-3,8.89]
["1990-10-01",12.905257797254805,7.1671232876712324E-3,8.7200000000000006]
["1990-11-01",12.997217482199682,7.1257534246575343E-3,8.39]
["1990-12-01",13.083533249807497,6.6410958904109581E-3,8.08]
["1991-01-01",13.173429669087476,6.8709589041095892E-3,8.09]
["1991-02-01",13.261258548812748,6.6671232876712328E-3,7.85]
["1991-03-01",13.343761743093966,6.2213698630136987E-3,8.11]
["1991-04-01",13.434879528761055,6.8284931506849304E-3,8.0399999999999991]
["1991-05-01",13.523991428320317,6.6328767123287674E-3,8.07]
["1991-06-01",13.619096582288021,7.0323287671232877E-3,8.2799999999999994]
["1991-07-01",13.711669126454202,6.7972602739726018E-3,8.27]
["1991-08-01",13.803668791360193,6.7095890410958908E-3,7.9]
["1991-09-01",13.893354820233373,6.4972602739726028E-3,7.65]
["1991-10-01",13.979341364175585,6.1890410958904112E-3,7.53]
["1991-11-01",14.067438024465657,6.301917808219178E-3,7.42]
["1991-12-01",14.149414574268503,5.8273972602739723E-3,7.09]
["1992-01-01",14.233896270656732,5.9706849315068495E-3,7.03]
["1992-02-01",14.322629990038248,6.2339726027397253E-3,7.34]
["1992-03-01",14.408432353699117,5.9906849315068495E-3,7.54]
["1992-04-01",14.499967348060098,6.3528767123287675E-3,7.48]
["1992-05-01",14.588039752472834,6.0739726027397248E-3,7.39]
["1992-06-01",14.677990005258906,6.1660273972602734E-3,7.26]
["1992-07-01",14.760508458658332,5.6219178082191779E-3,6.84]
["1992-08-01",14.843122822302696,5.5969863013698631E-3,6.59]
["1992-09-01",14.924056474469673,5.4526027397260269E-3,6.42]
["1992-10-01",15.004891706387554,5.4164383561643836E-3,6.59]
["1992-11-01",15.092442166297399,5.8347945205479449E-3,6.87]
["1992-12-01",15.176422303392606,5.5643835616438347E-3,6.77]
["1993-01-01",15.261493426769979,5.6054794520547947E-3,6.6]
["1993-02-01",15.342634397027487,5.3167123287671232E-3,6.26]
["1993-03-01",15.413017156025795,4.5873972602739734E-3,5.98]
["1993-04-01",15.491167487123485,5.0704109589041089E-3,5.97]
["1993-05-01",15.568071584347232,4.9643835616438358E-3,6.04]
["1993-06-01",15.646875883139669,5.0619178082191782E-3,5.96]
["1993-07-01",15.721595074000801,4.7753424657534247E-3,5.81]
["1993-08-01",15.79743777155231,4.8241095890410954E-3,5.68]
["1993-09-01",15.869352901966586,4.5523287671232881E-3,5.36]
["1993-10-01",15.938873710980957,4.3808219178082192E-3,5.33]
["1993-11-01",16.016306069513316,4.8580821917808218E-3,5.72]
["1993-12-01",16.092262852544351,4.7424657534246564E-3,5.77]
["1994-01-01",16.170850410173557,4.8835616438356166E-3,5.75]
["1994-02-01",16.252843267308101,5.0704109589041089E-3,5.97]
["1994-03-01",16.333635483264825,4.9709589041095903E-3,6.48]
["1994-04-01",16.430326130357127,5.91972602739726E-3,6.97]
["1994-05-01",16.527287561822302,5.9013698630136988E-3,7.18]
["1994-06-01",16.626949369832086,6.0301369863013689E-3,7.1]
["1994-07-01",16.726711066051077,5.9999999999999993E-3,7.3]
["1994-08-01",16.829564299795312,6.1490410958904111E-3,7.24]
["1994-09-01",16.936194574863002,6.3358904109589043E-3,7.46]
["1994-10-01",17.04393661267898,6.3616438356164373E-3,7.74]
["1994-11-01",17.159162963324039,6.7605479452054794E-3,7.96]
["1994-12-01",17.269310686126968,6.4191780821917805E-3,7.81]
["1995-01-01",17.383420613559299,6.6076712328767126E-3,7.78]
["1995-02-01",17.493707701545105,6.3443835616438359E-3,7.47]
["1995-03-01",17.590330481617197,5.5232876712328774E-3,7.2]
["1995-04-01",17.695804994746148,5.9961643835616434E-3,7.06]
["1995-05-01",17.792235011553135,5.4493150684931501E-3,6.63]
["1995-06-01",17.885471197598608,5.2402739726027398E-3,6.17]
["1995-07-01",17.977789629752788,5.1616438356164385E-3,6.28]
["1995-08-01",18.076884191276346,5.512054794520548E-3,6.49]
["1995-09-01",18.172072606113698,5.2657534246575337E-3,6.2]
["1995-10-01",18.262285744640486,4.9643835616438358E-3,6.04]
["1995-11-01",18.354262621036025,5.0364383561643834E-3,5.93]
["1995-12-01",18.440401941227353,4.6931506849315066E-3,5.71]
["1996-01-01",18.528890609720666,4.7986301369863016E-3,5.65]
["1996-02-01",18.620321801164962,4.9345205479452052E-3,5.81]
["1996-03-01",18.713081612482931,4.981643835616438E-3,6.27]
["1996-04-01",18.816547009749101,5.5290410958904104E-3,6.51]
["1996-05-01",18.920785524964753,5.5397260273972598E-3,6.74]
["1996-06-01",19.031827209000443,5.8687671232876704E-3,6.91]
["1996-07-01",19.139291855240852,5.6465753424657528E-3,6.87]
["1996-08-01",19.247226974021199,5.6394520547945201E-3,6.64]
["1996-09-01",19.358876710109133,5.8008219178082186E-3,6.83]
["1996-10-01",19.462778188123117,5.367123287671232E-3,6.53]
["1996-11-01",19.565264379020579,5.2657534246575337E-3,6.2]
["1996-12-01",19.666574926079068,5.1780821917808218E-3,6.3]
["1997-01-01",19.776481445350893,5.5884931506849315E-3,6.58]
["1997-02-01",19.884314742261953,5.4526027397260269E-3,6.42]
["1997-03-01",19.986362135070735,5.1320547945205479E-3,6.69]
["1997-04-01",20.103317945712647,5.8517808219178081E-3,6.89]
["1997-05-01",20.214189121122836,5.5150684931506841E-3,6.71]
["1997-06-01",20.325610839185263,5.512054794520548E-3,6.49]
["1997-07-01",20.429522044187785,5.112328767123287E-3,6.22]
["1997-08-01",20.538833979947505,5.3506849315068496E-3,6.3]
["1997-09-01",20.647160854727769,5.2742465753424662E-3,6.21]
["1997-10-01",20.74949157797764,4.9561643835616433E-3,6.03]
["1997-11-01",20.853113970438837,4.9939726027397255E-3,5.88]
["1997-12-01",20.952694731125071,4.7753424657534247E-3,5.81]
["1998-01-01",21.051281465183248,4.7052054794520541E-3,5.54]
["1998-02-01",21.150868445199496,4.7306849315068488E-3,5.57]
["1998-03-01",21.24254152432362,4.3342465753424663E-3,5.65]
["1998-04-01",21.344296208162323,4.79013698630137E-3,5.64]
["1998-05-01",21.443415611101599,4.6438356164383559E-3,5.65]
["1998-06-01",21.54358279909318,4.6712328767123286E-3,5.5]
["1998-07-01",21.640263315873767,4.4876712328767122E-3,5.46]
["1998-08-01",21.738409321060338,4.535342465753424E-3,5.34]
["1998-09-01",21.827215189933305,4.0852054794520542E-3,4.8099999999999996]
["1998-10-01",21.908484191147334,3.7232876712328766E-3,4.53]
["1998-11-01",21.998356994926525,4.1021917808219182E-3,4.83]
["1998-12-01",22.082432907276999,3.8219178082191784E-3,4.6500000000000004]
["1999-01-01",22.170956238317896,4.0087671232876708E-3,4.72]
["1999-02-01",22.265106874398427,4.2465753424657535E-3,5]
["1999-03-01",22.354435703184372,4.0120547945205485E-3,5.23]
["1999-04-01",22.452782971272519,4.3994520547945204E-3,5.18]
["1999-05-01",22.555020026884176,4.5534246575342462E-3,5.54]
["1999-06-01",22.668042305320263,5.0109589041095895E-3,5.9]
["1999-07-01",22.775917345003389,4.7589041095890405E-3,5.79]
["1999-08-01",22.890820288014591,5.044931506849315E-3,5.94]
["1999-09-01",23.005914078131209,5.0279452054794518E-3,5.92]
["1999-10-01",23.121447887734536,5.0219178082191781E-3,6.11]
["1999-11-01",23.239861374136023,5.1213698630136984E-3,6.03]
["1999-12-01",23.35981726133841,5.1616438356164385E-3,6.28]
["2000-01-01",23.491950627688436,5.6564383561643842E-3,6.66]
["2000-02-01",23.622038108808116,5.5375342465753419E-3,6.52]
["2000-03-01",23.73952700739094,4.9736986301369872E-3,6.26]
["2000-04-01",23.860299412048544,5.087397260273973E-3,5.99]
["2000-05-01",23.986595572224097,5.2931506849315064E-3,6.44]
["2000-06-01",24.110865852298279,5.1808219178082187E-3,6.1]
["2000-07-01",24.230759609892587,4.9726027397260274E-3,6.05]
["2000-08-01",24.350738382065078,4.9515068493150684E-3,5.83]
["2000-09-01",24.470690786478645,4.9260273972602736E-3,5.8]
["2000-10-01",24.586138812600058,4.7178082191780815E-3,5.74]
["2000-11-01",24.705580295730201,4.8580821917808218E-3,5.72]
["2000-12-01",24.811983507305236,4.3068493150684927E-3,5.24]
["2001-01-01",24.920721175300535,4.3824657534246572E-3,5.16]
["2001-02-01",25.02866544976122,4.3315068493150685E-3,5.0999999999999996]
["2001-03-01",25.122553802456601,3.7512328767123288E-3,4.8899999999999997]
["2001-04-01",25.23222579486437,4.365479452054794E-3,5.14]
["2001-05-01",25.344008011604906,4.430136986301369E-3,5.39]
["2001-06-01",25.457660264518321,4.4843835616438354E-3,5.28]
["2001-07-01",25.567302571191806,4.3068493150684927E-3,5.24]
["2001-08-01",25.675224607003958,4.2210958904109587E-3,4.97]
["2001-09-01",25.778368666842997,4.0172602739726032E-3,4.7300000000000004]
["2001-10-01",25.875196457095718,3.756164383561644E-3,4.57]
["2001-11-01",25.977385760363944,3.9493150684931514E-3,4.6500000000000004]
["2001-12-01",26.086063755038126,4.1835616438356165E-3,5.09]
["2002-01-01",26.197726401643255,4.280547945205479E-3,5.04]
["2002-02-01",26.306974509467754,4.1701369863013701E-3,4.91]
["2002-03-01",26.413528567316515,4.0504109589041097E-3,5.28]
["2002-04-01",26.530406622081102,4.4249315068493151E-3,5.21]
["2002-05-01",26.642924620576942,4.2410958904109588E-3,5.16]
["2002-06-01",26.754481830707427,4.1871232876712324E-3,4.93]
["2002-07-01",26.856735261265886,3.8219178082191784E-3,4.6500000000000004]
["2002-08-01",26.953905136844046,3.6180821917808216E-3,4.26]
["2002-09-01",27.042498561481501,3.2868493150684931E-3,3.87]
["2002-10-01",27.130071803398412,3.2383561643835614E-3,3.94]
["2002-11-01",27.223391817505718,3.4397260273972604E-3,4.05]
["2002-12-01",27.313564641361509,3.3123287671232879E-3,4.03]
["2003-01-01",27.4075158205594,3.4397260273972604E-3,4.05]
["2003-02-01",27.498298523647225,3.3123287671232874E-3,3.9]
["2003-03-01",27.578668893140449,2.9227397260273976E-3,3.81]
["2003-04-01",27.67142389021776,3.3632876712328765E-3,3.96]
["2003-05-01",27.752618671002477,2.9342465753424652E-3,3.57]
["2003-06-01",27.831109159369806,2.8282191780821921E-3,3.33]
["2003-07-01",27.922151198647306,3.2712328767123288E-3,3.98]
["2003-08-01",28.027681630369315,3.7794520547945209E-3,4.45]
["2003-09-01",28.129326129476492,3.6265753424657527E-3,4.2699999999999996]
["2003-10-01",28.228510904075499,3.5260273972602739E-3,4.29]
["2003-11-01",28.3316029726649,3.6520547945205475E-3,4.3]
["2003-12-01",28.431035255974443,3.5095890410958897E-3,4.2699999999999996]
["2004-01-01",28.531244918595839,3.5246575342465754E-3,4.1500000000000004]
["2004-02-01",28.630111544823343,3.4652054794520552E-3,4.08]
["2004-03-01",28.717233366447548,3.0430136986301375E-3,3.83]
["2004-04-01",28.82332977520003,3.694520547945205E-3,4.3499999999999996]
["2004-05-01",28.935148501122448,3.8794520547945203E-3,4.72]
["2004-06-01",29.051388523717502,4.0172602739726032E-3,4.7300000000000004]
["2004-07-01",29.158838864832624,3.6986301369863008E-3,4.5]
["2004-08-01",29.264833241287036,3.6350684931506852E-3,4.28]
["2004-09-01",29.367484654982434,3.5076712328767118E-3,4.13]
["2004-10-01",29.466449055326624,3.3698630136986293E-3,4.0999999999999996]
["2004-11-01",29.57130924896488,3.5586301369863018E-3,4.1900000000000004]
["2004-12-01",29.67412018440854,3.4767123287671236E-3,4.2300000000000004]
["2005-01-01",29.780475483107832,3.5841095890410952E-3,4.22]
["2005-02-01",29.885947320524306,3.5416438356164382E-3,4.17]
["2005-03-01",29.989115248260909,3.4520547945205479E-3,4.5]
["2005-04-01",30.099655948685594,3.6860273972602739E-3,4.34]
["2005-05-01",30.202077243721945,3.4027397260273972E-3,4.1399999999999997]
["2005-06-01",30.304681560933496,3.3972602739726029E-3,4]
["2005-07-01",30.40879682306339,3.4356164383561641E-3,4.18]
["2005-08-01",30.518818349322398,3.6180821917808216E-3,4.26]
["2005-09-01",30.627682736968477,3.5671232876712329E-3,4.2]
["2005-10-01",30.739956269850847,3.6657534246575343E-3,4.46]
["2005-11-01",30.85848617246506,3.8558904109589043E-3,4.54]
["2005-12-01",30.97185940522472,3.6739726027397255E-3,4.47]
["2006-01-01",31.088126916887841,3.7539726027397257E-3,4.42]
["2006-02-01",31.208791435800599,3.8813698630136991E-3,4.57]
["2006-03-01",31.321792911859649,3.6208219178082194E-3,4.72]
["2006-04-01",31.454537244614052,4.2380821917808219E-3,4.99]
["2006-05-01",31.58664630104143,4.2000000000000006E-3,5.1100000000000003]
["2006-06-01",31.723732345987951,4.3400000000000001E-3,5.1100000000000003]
["2006-07-01",31.856450535829936,4.1835616438356165E-3,5.09]
["2006-08-01",31.988484613557617,4.1446575342465753E-3,4.88]
["2006-09-01",32.116718999000234,4.0087671232876708E-3,4.72]
["2006-10-01",32.241578243547039,3.8876712328767124E-3,4.7300000000000004]
["2006-11-01",32.367541231424568,3.9068493150684926E-3,4.5999999999999996]
["2006-12-01",32.488853002396041,3.7479452054794515E-3,4.5599999999999996]
["2007-01-01",32.620196979081896,4.0427397260273971E-3,4.76]
["2007-02-01",32.750963752286808,4.0087671232876708E-3,4.72]
["2007-03-01",32.86552931535234,3.4980821917808217E-3,4.5599999999999996]
["2007-04-01",32.996442173082727,3.9832876712328769E-3,4.6900000000000004]
["2007-05-01",33.1252638993749,3.9041095890410956E-3,4.75]
["2007-06-01",33.268746206840412,4.3315068493150685E-3,5.0999999999999996]
["2007-07-01",33.405467081663041,4.10958904109589E-3,5]
["2007-08-01",33.537963231509956,3.9663013698630137E-3,4.67]
["2007-09-01",33.666712256386646,3.8389041095890407E-3,4.5199999999999996]
["2007-10-01",33.7920631110618,3.7232876712328766E-3,4.53]
["2007-11-01",33.911168560903938,3.5246575342465754E-3,4.1500000000000004]
["2007-12-01",34.025444553588628,3.3698630136986293E-3,4.0999999999999996]
["2008-01-01",34.133524280754187,3.1764383561643838E-3,3.74]
["2008-02-01",34.24194731651064,3.1764383561643838E-3,3.74]
["2008-03-01",34.337440133424266,2.7887671232876715E-3,3.51]
["2008-04-01",34.444761096997446,3.1254794520547942E-3,3.68]
["2008-05-01",34.554606855673896,3.1890410958904107E-3,3.88]
["2008-06-01",34.674932623656254,3.4821917808219175E-3,4.0999999999999996]
["2008-07-01",34.789217401591209,3.2958904109589037E-3,4.01]
["2008-08-01",34.904155257110602,3.3038356164383563E-3,3.89]
["2008-09-01",35.013543923408164,3.1339726027397262E-3,3.69]
["2008-10-01",35.12318907602311,3.1315068493150684E-3,3.81]
["2008-11-01",35.228491283710483,2.9980821917808217E-3,3.53]
["2008-12-01",35.298562200620005,1.9890410958904106E-3,2.42]
["2009-01-01",35.374110794568288,2.1402739726027395E-3,2.52]
["2009-02-01",35.460336401072205,2.4375342465753425E-3,2.87]
["2009-03-01",35.537047309626416,2.1632876712328769E-3,2.82]
["2009-04-01",35.625481008451992,2.4884931506849316E-3,2.93]
["2009-05-01",35.721816213261143,2.7041095890410955E-3,3.29]
["2009-06-01",35.834677578897129,3.159452054794521E-3,3.72]
["2009-07-01",35.939530827264967,2.9260273972602736E-3,3.56]
["2009-08-01",36.049111933724312,3.0490410958904108E-3,3.59]
["2009-09-01",36.153209917226079,2.8876712328767123E-3,3.4]
["2009-10-01",36.253943655543388,2.7863013698630136E-3,3.39]
["2009-11-01",36.358633125715834,2.8876712328767123E-3,3.4]
["2009-12-01",36.465915996610072,2.9506849315068494E-3,3.59]
["2010-01-01",36.581438020354945,3.1679452054794522E-3,3.73]
["2010-02-01",36.69608324487956,3.1339726027397262E-3,3.69]
["2010-03-01",36.801084311567102,2.8613698630136986E-3,3.73]
["2010-04-01",36.9214188160215,3.2698630136986299E-3,3.85]
["2010-05-01",37.025203406994756,2.810958904109589E-3,3.42]
["2010-06-01",37.125830809131024,2.7178082191780823E-3,3.2]
["2010-07-01",37.217679097406759,2.4739726027397258E-3,3.01]
["2010-08-01",37.303024843720536,2.2931506849315072E-3,2.7]
["2010-09-01",37.386982199635924,2.2506849315068493E-3,2.65]
["2010-10-01",37.465033926858183,2.087671232876712E-3,2.54]
["2010-11-01",37.552856072139882,2.3441095890410959E-3,2.76]
["2010-12-01",37.654403110340432,2.7041095890410955E-3,3.29]
["2011-01-01",37.76281684247374,2.8791780821917808E-3,3.39]
["2011-02-01",37.877636497629297,3.0405479452054792E-3,3.58]
["2011-03-01",37.976720243733233,2.6158904109589041E-3,3.41]
["2011-04-01",38.088319778345365,2.938630136986301E-3,3.46]
["2011-05-01",38.187558112891132,2.6054794520547942E-3,3.17]
["2011-06-01",38.284857918493842,2.5479452054794518E-3,3]
["2011-07-01",38.379258938018893,2.4657534246575342E-3,3]
["2011-08-01",38.454229928766317,1.9534246575342463E-3,2.2999999999999998]
["2011-09-01",38.518896247479404,1.6816438356164383E-3,1.98]
["2011-10-01",38.586963886053717,1.7671232876712325E-3,2.15]
["2011-11-01",38.652836590704133,1.7071232876712326E-3,2.0099999999999998]
["2011-12-01",38.715740111073664,1.6273972602739723E-3,1.98]
["2012-01-01",38.780517378158137,1.6731506849315067E-3,1.97]
["2012-02-01",38.845403027371397,1.6731506849315067E-3,1.97]
["2012-03-01",38.912376759221054,1.724109589041096E-3,2.17]
["2012-04-01",38.980126938482655,1.7410958904109587E-3,2.0499999999999998]
["2012-05-01",39.037796167377941,1.4794520547945207E-3,1.8]
["2012-06-01",39.091507896789601,1.3758904109589043E-3,1.62]
["2012-07-01",39.140666806720084,1.2575342465753424E-3,1.53]
["2012-08-01",39.196514640344574,1.426849315068493E-3,1.68]
["2012-09-01",39.253773768032886,1.4608219178082191E-3,1.72]
["2012-10-01",39.310234675507452,1.4383561643835617E-3,1.75]
["2012-11-01",39.365322853689705,1.4013698630136987E-3,1.65]
["2012-12-01",39.420973556682867,1.4136986301369861E-3,1.72]
["2013-01-01",39.484921935978512,1.6221917808219176E-3,1.91]
["2013-02-01",39.551321511551947,1.6816438356164383E-3,1.98]
["2013-03-01",39.61078936153973,1.5035616438356164E-3,1.96]
["2013-04-01",39.669999352431937,1.4947945205479453E-3,1.76]
["2013-05-01",39.732927926747159,1.5863013698630135E-3,1.93]
["2013-06-01",39.810543207875298,1.9534246575342463E-3,2.2999999999999998]
["2013-07-01",39.894963373472272,2.1205479452054794E-3,2.58]
["2013-08-01",39.987803871799464,2.3271232876712327E-3,2.74]
["2013-09-01",40.083237778519255,2.3865753424657534E-3,2.81]
["2013-10-01",40.169554011105326,2.1534246575342464E-3,2.62]
["2013-11-01",40.262351183549612,2.31013698630137E-3,2.72]
["2013-12-01",40.358318979521364,2.3835616438356161E-3,2.9]
["2014-01-01",40.456350994883678,2.4290410958904109E-3,2.86]
["2014-02-01",40.549467105762588,2.3016438356164384E-3,2.71]
["2014-03-01",40.634076623975595,2.0865753424657535E-3,2.72]
["2014-04-01",40.727601795953134,2.3016438356164384E-3,2.71]
["2014-05-01",40.813297133430645,2.1041095890410957E-3,2.56]
["2014-06-01",40.903421838881449,2.2082191780821918E-3,2.6]
["2014-07-01",40.988814735980704,2.087671232876712E-3,2.54]
["2014-08-01",41.073060787528469,2.0553424657534245E-3,2.42]
["2014-09-01",41.161317230201504,2.1487671232876711E-3,2.5299999999999998]
["2014-10-01",41.239129035376408,1.8904109589041095E-3,2.2999999999999998]
["2014-11-01",41.320737317300384,1.978904109589041E-3,2.33]
["2014-12-01",41.395793889468521,1.8164383561643832E-3,2.21]
["2015-01-01",41.461891063930935,1.596712328767123E-3,1.88]
["2015-02-01",41.531615197451593,1.6816438356164383E-3,1.98]
["2015-03-01",41.59660933060443,1.5649315068493152E-3,2.04]
["2015-04-01",41.66514686718368,1.6476712328767123E-3,1.94]
["2015-05-01",41.740486584806533,1.8082191780821918E-3,2.2000000000000002]
["2015-06-01",41.824150529972137,2.0043835616438354E-3,2.36]
["2015-07-01",41.903902882763532,1.906849315068493E-3,2.3199999999999998]
["2015-08-01",41.981132349802529,1.8430136986301369E-3,2.17]
["2015-09-01",42.058504151807213,1.8430136986301369E-3,2.17]
["2015-10-01",42.130061223254536,1.7013698630136986E-3,2.0699999999999998]
["2015-11-01",42.210927855838129,1.9194520547945204E-3,2.2599999999999998]
["2015-12-01",42.288642221643947,1.841095890410959E-3,2.2400000000000002]
["2016-01-01",42.363707458069712,1.7750684931506847E-3,2.09]
["2016-02-01",42.427752098550158,1.5117808219178082E-3,1.78]
["2016-03-01",42.491463470948005,1.5016438356164384E-3,1.89]
["2016-04-01",42.556783909724849,1.5372602739726028E-3,1.81]
["2016-05-01",42.620094412911094,1.4876712328767124E-3,1.81]
["2016-06-01",42.679458949896095,1.3928767123287669E-3,1.64]
["2016-07-01",42.732077460930213,1.2328767123287671E-3,1.5]
["2016-08-01",42.788694536711326,1.324931506849315E-3,1.56]
["2016-09-01",42.847930502052151,1.3843835616438355E-3,1.63]
["2016-10-01",42.909913261792106,1.4465753424657535E-3,1.76]
["2016-11-01",42.987903498662995,1.8175342465753426E-3,2.14]
["2016-12-01",43.075881481987651,2.0465753424657534E-3,2.4900000000000002]
["2017-01-01",43.164783020399653,2.0638356164383565E-3,2.4300000000000002]
["2017-02-01",43.253501431966512,2.0553424657534245E-3,2.42]
["2017-03-01",43.335789737156531,1.9024657534246576E-3,2.48]
["2017-04-01",43.420442937382816,1.9534246575342463E-3,2.2999999999999998]
["2017-05-01",43.502525418552118,1.8904109589041095E-3,2.2999999999999998]
["2017-06-01",43.583440115830626,1.8599999999999999E-3,2.19]
["2017-07-01",43.666547168763827,1.906849315068493E-3,2.3199999999999998]
["2017-08-01",43.748508679627719,1.8769863013698629E-3,2.21]
["2017-09-01",43.830252468448286,1.8684931506849317E-3,2.2000000000000002]
["2017-10-01",43.91527114994873,1.9397260273972601E-3,2.36]
["2017-11-01",44.002921218531576,1.9958904109589042E-3,2.35]
["2017-12-01",44.089721501483197,1.9726027397260273E-3,2.4]
["2018-01-01",44.186332348762342,2.1912328767123286E-3,2.58]
["2018-02-01",44.293662765914164,2.4290410958904109E-3,2.86]
["2018-03-01",44.390162274493498,2.1786301369863012E-3,2.84]
["2018-04-01",44.498364815248621,2.4375342465753425E-3,2.87]
["2018-05-01",44.607355330713915,2.4493150684931505E-3,2.98]
["2018-06-01",44.717602714943602,2.4715068493150684E-3,2.91]
["2018-07-01",44.823822335639093,2.3753424657534249E-3,2.89]
["2018-08-01",44.933843328599359,2.4545205479452057E-3,2.89]
["2018-09-01",45.048332299272232,2.5479452054794518E-3,3]
["2018-10-01",45.164964282896378,2.5890410958904109E-3,3.15]
["2018-11-01",45.284645251264642,2.64986301369863E-3,3.12]
["2018-12-01",45.389978576794299,2.3260273972602742E-3,2.83]
["2019-01-01",45.494450141184345,2.3016438356164384E-3,2.71]
["2019-02-01",45.598002988245426,2.276164383561644E-3,2.68]
["2019-03-01",45.687899763451846,1.9715068493150684E-3,2.57]
["2019-04-01",45.786072420395612,2.1487671232876711E-3,2.5299999999999998]
["2019-05-01",45.876390152293375,1.9726027397260273E-3,2.4]
["2019-06-01",45.957044616843312,1.7580821917808219E-3,2.0699999999999998]
["2019-07-01",46.034856818413751,1.6931506849315067E-3,2.06]
["2019-08-01",46.098586717455788,1.3843835616438355E-3,1.63]
["2019-09-01",46.165145498825922,1.4438356164383562E-3,1.7]
["2019-10-01",46.23002966222564,1.4054794520547945E-3,1.71]
["2019-11-01",46.301097250289949,1.5372602739726028E-3,1.81]
["2019-12-01",46.371880845538342,1.5287671232876714E-3,1.86]
["2020-01-01",46.441197278933757,1.4947945205479453E-3,1.76]
["2020-02-01",46.500362091905551,1.2739726027397259E-3,1.5]
["2020-03-01",46.532504670962503,6.9123287671232878E-4,0.87]
["2020-04-01",46.558588370841079,5.6054794520547942E-4,0.66]
["2020-05-01",46.58422748388913,5.5068493150684926E-4,0.67]
["2020-06-01",46.613109704929144,6.2E-4,0.73]
["2020-07-01",46.636863234806178,5.0958904109589032E-4,0.62]
["2020-08-01",46.662609338756354,5.5205479452054794E-4,0.65]
["2020-09-01",46.689558593684048,5.7753424657534249E-4,0.68]
["2020-10-01",46.719874827620224,6.4931506849315074E-4,0.79]
["2020-11-01",46.75439633512984,7.3890410958904105E-4,0.87]
["2020-12-01",46.790134627122988,7.643835616438357E-4,0.93]
["2021-01-01",46.833053358830277,9.1726027397260278E-4,1.08]
["2021-02-01",46.883171141410983,1.0701369863013697E-3,1.26]
["2021-03-01",46.941075068946724,1.235068493150685E-3,1.61]
["2021-04-01",47.006458199261935,1.3928767123287669E-3,1.64]
["2021-05-01",47.069047620316297,1.3315068493150687E-3,1.62]
["2021-06-01",47.129811826449711,1.2909589041095891E-3,1.52]
["2021-07-01",47.180944444212102,1.084931506849315E-3,1.32]
["2021-08-01",47.232235947651731,1.0871232876712329E-3,1.28]
["2021-09-01",47.287193565753014,1.1635616438356164E-3,1.37]
["2021-10-01",47.34860214041101,1.2986301369863015E-3,1.58]
["2021-11-01",47.411335795192116,1.324931506849315E-3,1.56]
["2021-12-01",47.468619080358366,1.2082191780821917E-3,1.47]
["2022-01-01",47.53957491205766,1.4947945205479453E-3,1.76]
["2022-02-01",47.617500741290222,1.6391780821917805E-3,1.93]
["2022-03-01",47.695306432912425,1.633972602739726E-3,2.13]
["2022-04-01",47.80670437464957,2.3356164383561643E-3,2.75]
["2022-05-01",47.920654601515174,2.3835616438356161E-3,2.9]
["2022-06-01",48.048451766416861,2.6668493150684936E-3,3.14]
["2022-07-01",48.162978213092984,2.3835616438356161E-3,2.9]
["2022-08-01",48.281604288198658,2.4630136986301368E-3,2.9]
["2022-09-01",48.425946443265182,2.9895890410958905E-3,3.52]

{"sheet":"US Med Inc Nom","index":50,"n_rows":90,"n_cols":2,"rows_kept":90,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Median Household Income in the United States\r"]
["Series ID:           MEHOINUSA646N\r"]
["Source:              U.S. Census Bureau\r"]
["Release:             Income and Poverty in the United States\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Annual\r"]
["Units:               Current Dollars\r"]
["Date Range:          1984-01-01 to 2021-01-01\r"]
["Last Updated:        2022-09-13 1:48 PM CDT\r"]
["Notes:               Household data are collected as of March.\r"]
["                     \r"]
["                     As stated in the Census's \"Source and Accuracy of Estimates for\r"]
["                     Income, Poverty, and Health Insurance Coverage in the United States:\r"]
["                     2011\" (http://www.census.gov/hhes/www/p60_243sa.pdf):\r"]
["                     \r"]
["                     Estimation of Median Incomes. The Census Bureau has changed the\r"]
["                     methodology for computing median income over time. The Census Bureau\r"]
["                     has computed medians using either Pareto interpolation or linear\r"]
["                     interpolation. Currently, we are using linear interpolation to\r"]
["                     estimate all medians. Pareto interpolation assumes a decreasing\r"]
["                     density of population within an income interval, whereas linear\r"]
["                     interpolation assumes a constant density of population within an\r"]
["                     income interval. The Census Bureau calculated estimates of median\r"]
["                     income and associated standard errors for 1979 through 1987 using\r"]
["                     Pareto interpolation if the estimate was larger than $20,000 for\r"]
["                     people or $40,000 for families and households. This is because the\r"]
["                     width of the income interval containing the estimate is greater than\r"]
["                     $2,500.\r"]
["                     \r"]
["                     We calculated estimates of median income and associated standard\r"]
["                     errors for 1976, 1977, and 1978 using Pareto interpolation if the\r"]
["                     estimate was larger than $12,000 for people or $18,000 for families\r"]
["                     and households. This is because the width of the income interval\r"]
["                     containing the estimate is greater than $1,000. All other estimates of\r"]
["                     median income and associated standard errors for 1976 through 2011\r"]
["                     (2012 ASEC) and almost all of the estimates of median income and\r"]
["                     associated standard errors for 1975 and earlier were calculated using\r"]
["                     linear interpolation.\r"]
["                     \r"]
["                     Thus, use caution when comparing median incomes above $12,000 for\r"]
["                     people or $18,000 for families and households for different years.\r"]
["                     Median incomes below those levels are more comparable from year to\r"]
["                     year since they have always been calculated using linear\r"]
["                     interpolation. For an indication of the comparability of medians\r"]
["                     calculated using Pareto interpolation with medians calculated using\r"]
["                     linear interpolation, see Series P-60, Number 114, Money Income in\r"]
["                     1976 of Families and Persons in the United States\r"]
["                     (www2.census.gov/prod2/popscan/p60-114.pdf).\r"]
["\r"]
["DATE","VALUE"]
["1984-01-01",22415]
["1985-01-01",23618]
["1986-01-01",24897]
["1987-01-01",26061]
["1988-01-01",27225]
["1989-01-01",28906]
["1990-01-01",29943]
["1991-01-01",30126]
["1992-01-01",30636]
["1993-01-01",31241]
["1994-01-01",32264]
["1995-01-01",34076]
["1996-01-01",35492]
["1997-01-01",37005]
["1998-01-01",38885]
["1999-01-01",40696]
["2000-01-01",41990]
["2001-01-01",42228]
["2002-01-01",42409]
["2003-01-01",43318]
["2004-01-01",44334]
["2005-01-01",46326]
["2006-01-01",48201]
["2007-01-01",50233]
["2008-01-01",50303]
["2009-01-01",49777]
["2010-01-01",49276]
["2011-01-01",50054]
["2012-01-01",51017]
["2013-01-01",53585]
["2014-01-01",53657]
["2015-01-01",56516]
["2016-01-01",59039]
["2017-01-01",61136]
["2018-01-01",63179]
["2019-01-01",68703]
["2020-01-01",68010]
["2021-01-01",70784]

{"sheet":"Median Income","index":51,"n_rows":213,"n_cols":2,"rows_kept":213,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Employed full time: Median usual weekly real earnings: Wage and salary workers: 16 years and over\r"]
["Series ID:           LES1252881600Q\r"]
["Source:              U.S. Bureau of Labor Statistics\r"]
["Release:             Weekly and Hourly Earnings from the Current Population Survey (Not a Press Release)\r"]
["Seasonal Adjustment: Seasonally Adjusted\r"]
["Frequency:           Quarterly\r"]
["Units:               1982-84 CPI Adjusted Dollars\r"]
["Date Range:          1979-01-01 to 2022-04-01\r"]
["Last Updated:        2022-07-22 8:28 AM CDT\r"]
["Notes:               Data measure usual weekly earnings of wage and salary workers. Wage\r"]
["                     and salary workers are workers who receive wages, salaries,\r"]
["                     commissions, tips, payment in kind, or piece rates. The group includes\r"]
["                     employees in both the private and public sectors but, for the purposes\r"]
["                     of the earnings series, it excludes all self-employed persons, both\r"]
["                     those with incorporated businesses and those with unincorporated\r"]
["                     businesses.\r"]
["                     Usual weekly earnings represent earnings before taxes and other\r"]
["                     deductions and include any overtime pay, commissions, or tips usually\r"]
["                     received (at the main job in the case of multiple jobholders). Prior\r"]
["                     to 1994, respondents were asked how much they usually earned per week.\r"]
["                     Since January 1994, respondents have been asked to identify the\r"]
["                     easiest way for them to report earnings (hourly, weekly, biweekly,\r"]
["                     twice monthly, monthly, annually, or other) and how much they usually\r"]
["                     earn in the reported time period. Earnings reported on a basis other\r"]
["                     than weekly are converted to a weekly equivalent. The term \"usual\" is\r"]
["                     determined by each respondent's own understanding of the term. If the\r"]
["                     respondent asks for a definition of \"usual,\" interviewers are\r"]
["                     instructed to define the term as more than half the weeks worked\r"]
["                     during the past 4 or 5 months. Visit the BLS\r"]
["                     (https://www.bls.gov/cps/earnings.htm) for more information.\r"]
["                     \r"]
["                     The series comes from the 'Current Population Survey (Household\r"]
["                     Survey)'\r"]
["                     \r"]
["                     The source code is: LES1252881600\r"]
["\r"]
["DATE","VALUE"]
["1979-01-01",335]
["1979-04-01",335]
["1979-07-01",330]
["1979-10-01",326]
["1980-01-01",321]
["1980-04-01",315]
["1980-07-01",319]
["1980-10-01",315]
["1981-01-01",314]
["1981-04-01",311]
["1981-07-01",309]
["1981-10-01",312]
["1982-01-01",312]
["1982-04-01",314]
["1982-07-01",311]
["1982-10-01",313]
["1983-01-01",315]
["1983-04-01",314]
["1983-07-01",315]
["1983-10-01",312]
["1984-01-01",313]
["1984-04-01",312]
["1984-07-01",313]
["1984-10-01",316]
["1985-01-01",314]
["1985-04-01",323]
["1985-07-01",320]
["1985-10-01",320]
["1986-01-01",321]
["1986-04-01",328]
["1986-07-01",328]
["1986-10-01",331]
["1987-01-01",328]
["1987-04-01",328]
["1987-07-01",330]
["1987-10-01",328]
["1988-01-01",329]
["1988-04-01",325]
["1988-07-01",325]
["1988-10-01",324]
["1989-01-01",323]
["1989-04-01",322]
["1989-07-01",322]
["1989-10-01",322]
["1990-01-01",319]
["1990-04-01",319]
["1990-07-01",313]
["1990-10-01",312]
["1991-01-01",316]
["1991-04-01",312]
["1991-07-01",312]
["1991-10-01",313]
["1992-01-01",315]
["1992-04-01",313]
["1992-07-01",314]
["1992-10-01",312]
["1993-01-01",315]
["1993-04-01",317]
["1993-07-01",319]
["1993-10-01",319]
["1994-01-01",316]
["1994-04-01",317]
["1994-07-01",314]
["1994-10-01",314]
["1995-01-01",313]
["1995-04-01",314]
["1995-07-01",317]
["1995-10-01",313]
["1996-01-01",312]
["1996-04-01",312]
["1996-07-01",314]
["1996-10-01",313]
["1997-01-01",313]
["1997-04-01",314]
["1997-07-01",314]
["1997-10-01",314]
["1998-01-01",319]
["1998-04-01",319]
["1998-07-01",321]
["1998-10-01",328]
["1999-01-01",324]
["1999-04-01",329]
["1999-07-01",330]
["1999-10-01",335]
["2000-01-01",334]
["2000-04-01",334]
["2000-07-01",335]
["2000-10-01",334]
["2001-01-01",333]
["2001-04-01",336]
["2001-07-01",338]
["2001-10-01",340]
["2002-01-01",341]
["2002-04-01",339]
["2002-07-01",337]
["2002-10-01",336]
["2003-01-01",335]
["2003-04-01",338]
["2003-07-01",337]
["2003-10-01",337]
["2004-01-01",337]
["2004-04-01",341]
["2004-07-01",335]
["2004-10-01",337]
["2005-01-01",336]
["2005-04-01",334]
["2005-07-01",331]
["2005-10-01",332]
["2006-01-01",332]
["2006-04-01",329]
["2006-07-01",334]
["2006-10-01",337]
["2007-01-01",336]
["2007-04-01",335]
["2007-07-01",336]
["2007-10-01",332]
["2008-01-01",335]
["2008-04-01",335]
["2008-07-01",331]
["2008-10-01",340]
["2009-01-01",345]
["2009-04-01",345]
["2009-07-01",345]
["2009-10-01",344]
["2010-01-01",344]
["2010-04-01",342]
["2010-07-01",342]
["2010-10-01",341]
["2011-01-01",338]
["2011-04-01",336]
["2011-07-01",336]
["2011-10-01",335]
["2012-01-01",335]
["2012-04-01",337]
["2012-07-01",333]
["2012-10-01",333]
["2013-01-01",331]
["2013-04-01",335]
["2013-07-01",334]
["2013-10-01",334]
["2014-01-01",335]
["2014-04-01",330]
["2014-07-01",336]
["2014-10-01",336]
["2015-01-01",341]
["2015-04-01",339]
["2015-07-01",340]
["2015-10-01",345]
["2016-01-01",346]
["2016-04-01",345]
["2016-07-01",347]
["2016-10-01",349]
["2017-01-01",352]
["2017-04-01",354]
["2017-07-01",352]
["2017-10-01",345]
["2018-01-01",351]
["2018-04-01",351]
["2018-07-01",354]
["2018-10-01",355]
["2019-01-01",355]
["2019-04-01",358]
["2019-07-01",360]
["2019-10-01",362]
["2020-01-01",368]
["2020-04-01",393]
["2020-07-01",384]
["2020-10-01",376]
["2021-01-01",373]
["2021-04-01",371]
["2021-07-01",367]
["2021-10-01",362]
["2022-01-01",362]
["2022-04-01",358]

{"sheet":"Corp Profit","index":52,"n_rows":318,"n_cols":2,"rows_kept":318,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Corporate Profits After Tax (without IVA and CCAdj)\r"]
["Series ID:           CP\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted Annual Rate\r"]
["Frequency:           Quarterly\r"]
["Units:               Billions of Dollars\r"]
["Date Range:          1947-01-01 to 2022-04-01\r"]
["Last Updated:        2022-09-29 7:46 AM CDT\r"]
["Notes:               BEA Account Code: A055RC\r"]
["                     \r"]
["                     \r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",21.97]
["1947-04-01",20.788]
["1947-07-01",20.564]
["1947-10-01",22.451000000000001]
["1948-01-01",23.739000000000001]
["1948-04-01",24.940999999999999]
["1948-07-01",24.550999999999998]
["1948-10-01",23.76]
["1949-01-01",21.683]
["1949-04-01",19.172000000000001]
["1949-07-01",19.815999999999999]
["1949-10-01",19.457000000000001]
["1950-01-01",20.036999999999999]
["1950-04-01",23.815000000000001]
["1950-07-01",28.777000000000001]
["1950-10-01",31.581]
["1951-01-01",26.344999999999999]
["1951-04-01",22.588999999999999]
["1951-07-01",20.777999999999999]
["1951-10-01",22.591999999999999]
["1952-01-01",22.062000000000001]
["1952-04-01",21.295000000000002]
["1952-07-01",21.59]
["1952-10-01",23.751999999999999]
["1953-01-01",24.609000000000002]
["1953-04-01",24.658000000000001]
["1953-07-01",24.201000000000001]
["1953-10-01",19.350999999999999]
["1954-01-01",21.922999999999998]
["1954-04-01",22.529]
["1954-07-01",23.812999999999999]
["1954-10-01",25.515000000000001]
["1955-01-01",28.582999999999998]
["1955-04-01",29.064]
["1955-07-01",29.843]
["1955-10-01",31.114999999999998]
["1956-01-01",30.600999999999999]
["1956-04-01",31.446000000000002]
["1956-07-01",30.210999999999999]
["1956-10-01",31.879000000000001]
["1957-01-01",32.173999999999999]
["1957-04-01",30.882999999999999]
["1957-07-01",30.274000000000001]
["1957-10-01",27.922000000000001]
["1958-01-01",24.236000000000001]
["1958-04-01",24.6]
["1958-07-01",27.064]
["1958-10-01",30.457999999999998]
["1959-01-01",32.706000000000003]
["1959-04-01",35.445999999999998]
["1959-07-01",32.441000000000003]
["1959-10-01",31.96]
["1960-01-01",34.613999999999997]
["1960-04-01",32.311999999999998]
["1960-07-01",31.023]
["1960-10-01",29.922000000000001]
["1961-01-01",29.222999999999999]
["1961-04-01",30.670999999999999]
["1961-07-01",32.317]
["1961-10-01",34.594999999999999]
["1962-01-01",35.195999999999998]
["1962-04-01",35.165999999999997]
["1962-07-01",36.204999999999998]
["1962-10-01",37.066000000000003]
["1963-01-01",36.707999999999998]
["1963-04-01",38.652000000000001]
["1963-07-01",39.652999999999999]
["1963-10-01",40.688000000000002]
["1964-01-01",44.408999999999999]
["1964-04-01",44.396999999999998]
["1964-07-01",45.512]
["1964-10-01",45.173999999999999]
["1965-01-01",50.698999999999998]
["1965-04-01",52.573999999999998]
["1965-07-01",53.517000000000003]
["1965-10-01",56.576999999999998]
["1966-01-01",58.118000000000002]
["1966-04-01",58.576000000000001]
["1966-07-01",58.396999999999998]
["1966-10-01",57.517000000000003]
["1967-01-01",55.152000000000001]
["1967-04-01",55.258000000000003]
["1967-07-01",56.54]
["1967-10-01",59.497]
["1968-01-01",58.82]
["1968-04-01",60.526000000000003]
["1968-07-01",61.024000000000001]
["1968-10-01",62.598999999999997]
["1969-01-01",61.994]
["1969-04-01",60.335000000000001]
["1969-07-01",58.634]
["1969-10-01",57.814999999999998]
["1970-01-01",55.323]
["1970-04-01",55.194000000000003]
["1970-07-01",56.131999999999998]
["1970-10-01",53.35]
["1971-01-01",60.152000000000001]
["1971-04-01",62.42]
["1971-07-01",66.543999999999997]
["1971-10-01",68.734999999999999]
["1972-01-01",72.784999999999997]
["1972-04-01",73.825000000000003]
["1972-07-01",77.004000000000005]
["1972-10-01",83.483999999999995]
["1973-01-01",95.546999999999997]
["1973-04-01",99.033000000000001]
["1973-07-01",101.161]
["1973-10-01",106.253]
["1974-01-01",112.65600000000001]
["1974-04-01",115.54300000000001]
["1974-07-01",121.06]
["1974-10-01",107.908]
["1975-01-01",94.706999999999994]
["1975-04-01",99.406000000000006]
["1975-07-01",115.831]
["1975-10-01",124.09099999999999]
["1976-01-01",132.702]
["1976-04-01",136.55099999999999]
["1976-07-01",138.84]
["1976-10-01",139.09100000000001]
["1977-01-01",149.83099999999999]
["1977-04-01",158.751]
["1977-07-01",165.143]
["1977-10-01",166.23099999999999]
["1978-01-01",171.93899999999999]
["1978-04-01",190.74199999999999]
["1978-07-01",197.65899999999999]
["1978-10-01",209.89099999999999]
["1979-01-01",212.49799999999999]
["1979-04-01",220.90100000000001]
["1979-07-01",225.792]
["1979-10-01",222.428]
["1980-01-01",223.244]
["1980-04-01",194.714]
["1980-07-01",202.262]
["1980-10-01",208.875]
["1981-01-01",213.17]
["1981-04-01",201.614]
["1981-07-01",206.86799999999999]
["1981-10-01",203.58699999999999]
["1982-01-01",183.46799999999999]
["1982-04-01",185.364]
["1982-07-01",180.72800000000001]
["1982-10-01",174.57400000000001]
["1983-01-01",176.17]
["1983-04-01",195.36199999999999]
["1983-07-01",206.51900000000001]
["1983-10-01",211.822]
["1984-01-01",220.108]
["1984-04-01",220.95699999999999]
["1984-07-01",212.29300000000001]
["1984-10-01",213.69499999999999]
["1985-01-01",204.768]
["1985-04-01",205.85]
["1985-07-01",209.89]
["1985-10-01",211.649]
["1986-01-01",176.84]
["1986-04-01",172.96899999999999]
["1986-07-01",171.499]
["1986-10-01",175.98400000000001]
["1987-01-01",187.83099999999999]
["1987-04-01",215.33500000000001]
["1987-07-01",230.16900000000001]
["1987-10-01",239.018]
["1988-01-01",249.63900000000001]
["1988-04-01",265.17899999999997]
["1988-07-01",264.66199999999998]
["1988-10-01",276.88]
["1989-01-01",275.10000000000002]
["1989-04-01",268.64600000000002]
["1989-07-01",257.90899999999999]
["1989-10-01",258.27199999999999]
["1990-01-01",268.86900000000003]
["1990-04-01",282.34199999999998]
["1990-07-01",288.2]
["1990-10-01",289.52999999999997]
["1991-01-01",303.29300000000001]
["1991-04-01",309.45400000000001]
["1991-07-01",314.815]
["1991-10-01",318.45499999999998]
["1992-01-01",328.58600000000001]
["1992-04-01",340.74900000000002]
["1992-07-01",323.23700000000002]
["1992-10-01",330.01499999999999]
["1993-01-01",328.95699999999999]
["1993-04-01",343.279]
["1993-07-01",355.93299999999999]
["1993-10-01",375.42200000000003]
["1994-01-01",404.995]
["1994-04-01",418.33300000000003]
["1994-07-01",439.70400000000001]
["1994-10-01",453.10199999999998]
["1995-01-01",467.60300000000001]
["1995-04-01",491.19]
["1995-07-01",498.73899999999998]
["1995-10-01",505.67700000000002]
["1996-01-01",524.95799999999997]
["1996-04-01",526.92399999999998]
["1996-07-01",522.64400000000001]
["1996-10-01",534.89]
["1997-01-01",546.76400000000001]
["1997-04-01",565.26400000000001]
["1997-07-01",587.26199999999994]
["1997-10-01",589.20799999999997]
["1998-01-01",514.60900000000004]
["1998-04-01",512.23299999999995]
["1998-07-01",507.76100000000002]
["1998-10-01",490.48700000000002]
["1999-01-01",523.03899999999999]
["1999-04-01",537.85299999999995]
["1999-07-01",536.77499999999998]
["1999-10-01",556.245]
["2000-01-01",527.57399999999996]
["2000-04-01",519.81100000000004]
["2000-07-01",513.298]
["2000-10-01",491.81]
["2001-01-01",528.83600000000001]
["2001-04-01",551.68399999999997]
["2001-07-01",505.61]
["2001-10-01",489.45299999999997]
["2002-01-01",538.08799999999997]
["2002-04-01",596.15200000000004]
["2002-07-01",652.13900000000001]
["2002-10-01",725.11300000000006]
["2003-01-01",721.524]
["2003-04-01",723.37699999999995]
["2003-07-01",763.91499999999996]
["2003-10-01",816.61199999999997]
["2004-01-01",928.22900000000004]
["2004-04-01",967.70299999999997]
["2004-07-01",1010.194]
["2004-10-01",1010.647]
["2005-01-01",1228.6569999999999]
["2005-04-01",1252.5840000000001]
["2005-07-01",1296.981]
["2005-10-01",1363.54]
["2006-01-01",1387.9110000000001]
["2006-04-01",1425.152]
["2006-07-01",1444.7909999999999]
["2006-10-01",1398.202]
["2007-01-01",1325.943]
["2007-04-01",1400.8040000000001]
["2007-07-01",1345.84]
["2007-10-01",1368.0630000000001]
["2008-01-01",1260.771]
["2008-04-01",1285.329]
["2008-07-01",1226.0429999999999]
["2008-10-01",721.41399999999999]
["2009-01-01",1082.7080000000001]
["2009-04-01",1161.627]
["2009-07-01",1346.9570000000001]
["2009-10-01",1462.942]
["2010-01-01",1530.604]
["2010-04-01",1517.068]
["2010-07-01",1600.154]
["2010-10-01",1599.1590000000001]
["2011-01-01",1464.223]
["2011-04-01",1529.0840000000001]
["2011-07-01",1539.4649999999999]
["2011-10-01",1617.095]
["2012-01-01",1880.0219999999999]
["2012-04-01",1801.7429999999999]
["2012-07-01",1818.3309999999999]
["2012-10-01",1785.961]
["2013-01-01",1766.3720000000001]
["2013-04-01",1757.557]
["2013-07-01",1792.7570000000001]
["2013-10-01",1838.838]
["2014-01-01",1767.596]
["2014-04-01",1865.14]
["2014-07-01",1917.769]
["2014-10-01",1879.1089999999999]
["2015-01-01",1770.989]
["2015-04-01",1789.3209999999999]
["2015-07-01",1732.347]
["2015-10-01",1635.297]
["2016-01-01",1696.75]
["2016-04-01",1758.3889999999999]
["2016-07-01",1753.6759999999999]
["2016-10-01",1823.4839999999999]
["2017-01-01",1932.2650000000001]
["2017-04-01",1912.702]
["2017-07-01",1964.9010000000001]
["2017-10-01",1779.136]
["2018-01-01",1927.6859999999999]
["2018-04-01",1958.009]
["2018-07-01",1972.299]
["2018-10-01",1982.1790000000001]
["2019-01-01",1964.614]
["2019-04-01",2007.327]
["2019-07-01",1985.3620000000001]
["2019-10-01",2072.2579999999998]
["2020-01-01",1938.6079999999999]
["2020-04-01",1822.5989999999999]
["2020-07-01",2390.7449999999999]
["2020-10-01",2291.7489999999998]
["2021-01-01",2587.1959999999999]
["2021-04-01",2824.2689999999998]
["2021-07-01",2827.1179999999999]
["2021-10-01",2760.777]
["2022-01-01",2833.431]
["2022-04-01",3043.114]

{"sheet":"Corp Nonfin","index":53,"n_rows":319,"n_cols":2,"rows_kept":319,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Nonfinancial Corporate Business: Profits After Tax (without IVA and CCAdj)\r"]
["Series ID:           NFCPATAX\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted Annual Rate\r"]
["Frequency:           Quarterly\r"]
["Units:               Billions of Dollars\r"]
["Date Range:          1947-01-01 to 2022-04-01\r"]
["Last Updated:        2022-09-29 7:46 AM CDT\r"]
["Notes:               BEA Account Code: A466RC\r"]
["                     \r"]
["                     A Guide to the National Income and Product Accounts of the United\r"]
["                     States (NIPA) - (http://www.bea.gov/national/pdf/nipaguid.pdf)\r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",19.585000000000001]
["1947-04-01",18.363]
["1947-07-01",18.111000000000001]
["1947-10-01",19.669]
["1948-01-01",20.617000000000001]
["1948-04-01",21.571999999999999]
["1948-07-01",21.016999999999999]
["1948-10-01",20.042000000000002]
["1949-01-01",17.937000000000001]
["1949-04-01",15.455]
["1949-07-01",16.126000000000001]
["1949-10-01",15.896000000000001]
["1950-01-01",16.579000000000001]
["1950-04-01",20.405999999999999]
["1950-07-01",25.023]
["1950-10-01",27.742999999999999]
["1951-01-01",22.547000000000001]
["1951-04-01",18.483000000000001]
["1951-07-01",16.428000000000001]
["1951-10-01",17.760999999999999]
["1952-01-01",17.427]
["1952-04-01",16.504000000000001]
["1952-07-01",16.599]
["1952-10-01",18.672999999999998]
["1953-01-01",19.577999999999999]
["1953-04-01",19.547000000000001]
["1953-07-01",19.117000000000001]
["1953-10-01",14.3]
["1954-01-01",16.823]
["1954-04-01",17.376999999999999]
["1954-07-01",18.620999999999999]
["1954-10-01",19.934999999999999]
["1955-01-01",22.731000000000002]
["1955-04-01",23.164999999999999]
["1955-07-01",23.771999999999998]
["1955-10-01",24.884]
["1956-01-01",24.082000000000001]
["1956-04-01",24.727]
["1956-07-01",23.207000000000001]
["1956-10-01",24.808]
["1957-01-01",25.106999999999999]
["1957-04-01",23.593]
["1957-07-01",22.911999999999999]
["1957-10-01",20.867999999999999]
["1958-01-01",17.623000000000001]
["1958-04-01",17.998000000000001]
["1958-07-01",20.555]
["1958-10-01",23.789000000000001]
["1959-01-01",25.209]
["1959-04-01",27.681999999999999]
["1959-07-01",23.928000000000001]
["1959-10-01",22.968]
["1960-01-01",25.832999999999998]
["1960-04-01",23.395]
["1960-07-01",22.300999999999998]
["1960-10-01",21.036999999999999]
["1961-01-01",20.145]
["1961-04-01",22.001000000000001]
["1961-07-01",23.498999999999999]
["1961-10-01",25.721]
["1962-01-01",26.074000000000002]
["1962-04-01",25.6]
["1962-07-01",26.495999999999999]
["1962-10-01",26.812999999999999]
["1963-01-01",26.951000000000001]
["1963-04-01",29.170999999999999]
["1963-07-01",30.108000000000001]
["1963-10-01",30.911000000000001]
["1964-01-01",33.866999999999997]
["1964-04-01",33.942999999999998]
["1964-07-01",34.933999999999997]
["1964-10-01",34.593000000000004]
["1965-01-01",39.703000000000003]
["1965-04-01",41.253]
["1965-07-01",42.210999999999999]
["1965-10-01",44.685000000000002]
["1966-01-01",45.808]
["1966-04-01",46.206000000000003]
["1966-07-01",45.750999999999998]
["1966-10-01",44.734000000000002]
["1967-01-01",42.661999999999999]
["1967-04-01",42.869]
["1967-07-01",43.499000000000002]
["1967-10-01",46.192]
["1968-01-01",44.642000000000003]
["1968-04-01",45.713000000000001]
["1968-07-01",45.845999999999997]
["1968-10-01",47.192999999999998]
["1969-01-01",45.749000000000002]
["1969-04-01",44.048000000000002]
["1969-07-01",42.000999999999998]
["1969-10-01",40.511000000000003]
["1970-01-01",37.491]
["1970-04-01",36.966000000000001]
["1970-07-01",36.953000000000003]
["1970-10-01",34.134999999999998]
["1971-01-01",40.368000000000002]
["1971-04-01",41.856000000000002]
["1971-07-01",45.115000000000002]
["1971-10-01",46.813000000000002]
["1972-01-01",49.853000000000002]
["1972-04-01",50.478000000000002]
["1972-07-01",53.247999999999998]
["1972-10-01",58.837000000000003]
["1973-01-01",67.766999999999996]
["1973-04-01",69.155000000000001]
["1973-07-01",68.786000000000001]
["1973-10-01",73.2]
["1974-01-01",77.116]
["1974-04-01",81.105000000000004]
["1974-07-01",87.165999999999997]
["1974-10-01",76.316999999999993]
["1975-01-01",64.715000000000003]
["1975-04-01",70.25]
["1975-07-01",86.069000000000003]
["1975-10-01",90.195999999999998]
["1976-01-01",98.427000000000007]
["1976-04-01",100.789]
["1976-07-01",102.301]
["1976-10-01",100.768]
["1977-01-01",108.21299999999999]
["1977-04-01",115.514]
["1977-07-01",120.039]
["1977-10-01",121.04300000000001]
["1978-01-01",121.744]
["1978-04-01",141.06700000000001]
["1978-07-01",143.56100000000001]
["1978-10-01",150.52500000000001]
["1979-01-01",153.22800000000001]
["1979-04-01",155.75800000000001]
["1979-07-01",155.27000000000001]
["1979-10-01",152.33699999999999]
["1980-01-01",153.858]
["1980-04-01",129.99799999999999]
["1980-07-01",141.08799999999999]
["1980-10-01",150.393]
["1981-01-01",155.62]
["1981-04-01",147.732]
["1981-07-01",153.94999999999999]
["1981-10-01",145.30199999999999]
["1982-01-01",130.011]
["1982-04-01",127.629]
["1982-07-01",124.657]
["1982-10-01",112.81100000000001]
["1983-01-01",112.018]
["1983-04-01",127.864]
["1983-07-01",140.63]
["1983-10-01",143.131]
["1984-01-01",156.488]
["1984-04-01",155.988]
["1984-07-01",145.851]
["1984-10-01",145.80099999999999]
["1985-01-01",135.32300000000001]
["1985-04-01",131.40799999999999]
["1985-07-01",137.13300000000001]
["1985-10-01",131.98599999999999]
["1986-01-01",93.206999999999994]
["1986-04-01",92.054000000000002]
["1986-07-01",92.004000000000005]
["1986-10-01",99.241]
["1987-01-01",110.42]
["1987-04-01",125.31699999999999]
["1987-07-01",138.04300000000001]
["1987-10-01",139.21299999999999]
["1988-01-01",152.68899999999999]
["1988-04-01",158.148]
["1988-07-01",160.62799999999999]
["1988-10-01",170.60300000000001]
["1989-01-01",158.22499999999999]
["1989-04-01",147.61000000000001]
["1989-07-01",135.20500000000001]
["1989-10-01",130.05600000000001]
["1990-01-01",133.572]
["1990-04-01",139.36199999999999]
["1990-07-01",147.762]
["1990-10-01",138.87899999999999]
["1991-01-01",130.12200000000001]
["1991-04-01",143.75]
["1991-07-01",152.20099999999999]
["1991-10-01",149.18700000000001]
["1992-01-01",151.98500000000001]
["1992-04-01",167.43199999999999]
["1992-07-01",156.44200000000001]
["1992-10-01",174.65299999999999]
["1993-01-01",177.41200000000001]
["1993-04-01",196.59800000000001]
["1993-07-01",203.78700000000001]
["1993-10-01",226.43299999999999]
["1994-01-01",243.95699999999999]
["1994-04-01",260.20999999999998]
["1994-07-01",270.19400000000002]
["1994-10-01",287.67599999999999]
["1995-01-01",300.27499999999998]
["1995-04-01",308.02100000000002]
["1995-07-01",319.36]
["1995-10-01",319.13299999999998]
["1996-01-01",329.68]
["1996-04-01",334.90199999999999]
["1996-07-01",334.20400000000001]
["1996-10-01",345.17899999999997]
["1997-01-01",350.52300000000002]
["1997-04-01",356.47800000000001]
["1997-07-01",378.4]
["1997-10-01",377.58]
["1998-01-01",321.66300000000001]
["1998-04-01",328.54700000000003]
["1998-07-01",339.10899999999998]
["1998-10-01",321.62599999999998]
["1999-01-01",317.35000000000002]
["1999-04-01",334.07600000000002]
["1999-07-01",321.29899999999998]
["1999-10-01",319.637]
["2000-01-01",306.97800000000001]
["2000-04-01",303.17]
["2000-07-01",288.87299999999999]
["2000-10-01",245.435]
["2001-01-01",262.548]
["2001-04-01",259.66899999999998]
["2001-07-01",224.28200000000001]
["2001-10-01",129.66200000000001]
["2002-01-01",192.90700000000001]
["2002-04-01",251.78]
["2002-07-01",298.75400000000002]
["2002-10-01",357.96499999999997]
["2003-01-01",363.89]
["2003-04-01",355.83300000000003]
["2003-07-01",389.76100000000002]
["2003-10-01",418.28699999999998]
["2004-01-01",479.78300000000002]
["2004-04-01",538.69200000000001]
["2004-07-01",562.476]
["2004-10-01",568.37099999999998]
["2005-01-01",703.82899999999995]
["2005-04-01",764.50699999999995]
["2005-07-01",742.98099999999999]
["2005-10-01",858.37400000000002]
["2006-01-01",862.00300000000004]
["2006-04-01",882.98900000000003]
["2006-07-01",949.66700000000003]
["2006-10-01",886.375]
["2007-01-01",857.64700000000005]
["2007-04-01",881.20699999999999]
["2007-07-01",775.48299999999995]
["2007-10-01",832.00699999999995]
["2008-01-01",711.81200000000001]
["2008-04-01",750.77499999999998]
["2008-07-01",799.20299999999997]
["2008-10-01",485.03100000000001]
["2009-01-01",524.73199999999997]
["2009-04-01",523.70100000000002]
["2009-07-01",589.87099999999998]
["2009-10-01",737.43499999999995]
["2010-01-01",819.03499999999997]
["2010-04-01",835.12099999999998]
["2010-07-01",879.30899999999997]
["2010-10-01",820.97400000000005]
["2011-01-01",765.99599999999998]
["2011-04-01",843.21]
["2011-07-01",840.78800000000001]
["2011-10-01",823.03200000000004]
["2012-01-01",1043.48]
["2012-04-01",1016.747]
["2012-07-01",1007.745]
["2012-10-01",1023.79]
["2013-01-01",1071.1600000000001]
["2013-04-01",1051.269]
["2013-07-01",1051.944]
["2013-10-01",1059.405]
["2014-01-01",1006.8440000000001]
["2014-04-01",1067.49]
["2014-07-01",1143.3710000000001]
["2014-10-01",1125.425]
["2015-01-01",1013.381]
["2015-04-01",1028.807]
["2015-07-01",1042.2619999999999]
["2015-10-01",926.07299999999998]
["2016-01-01",997.37900000000002]
["2016-04-01",1004.485]
["2016-07-01",994.00400000000002]
["2016-10-01",984.41]
["2017-01-01",1107.0440000000001]
["2017-04-01",1088.44]
["2017-07-01",1065.7149999999999]
["2017-10-01",903.36400000000003]
["2018-01-01",1028.4349999999999]
["2018-04-01",1069.08]
["2018-07-01",1095.5730000000001]
["2018-10-01",1091.9010000000001]
["2019-01-01",1001.167]
["2019-04-01",1012.276]
["2019-07-01",1013.2670000000001]
["2019-10-01",1127.7460000000001]
["2020-01-01",1034.818]
["2020-04-01",985.80399999999997]
["2020-07-01",1530.143]
["2020-10-01",1455.615]
["2021-01-01",1717.633]
["2021-04-01",1963.4970000000001]
["2021-07-01",1918.6010000000001]
["2021-10-01",1839.5809999999999]
["2022-01-01",1902.299]
["2022-04-01",2107.3130000000001]

{"sheet":"Corp Aft Tax","index":54,"n_rows":109,"n_cols":2,"rows_kept":109,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Corporate profits: Profits after tax, NIPAs (DISCONTINUED)\r"]
["Series ID:           A055RC0A144NBEA\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Annual\r"]
["Units:               Millions of Dollars\r"]
["Date Range:          1929-01-01 to 2016-01-01\r"]
["Last Updated:        2017-08-04 8:01 AM CDT\r"]
["Notes:               This series has been discontinued and will no longer be updated. It\r"]
["                     was a duplicate of the following series, which will continue to be\r"]
["                     updated: https://fred.stlouisfed.org/series/A055RC1A027NBEA\r"]
["                     \r"]
["                     BEA Account Code: A055RC0\r"]
["                     \r"]
["                     For more information about this series, please see\r"]
["                     http://www.bea.gov/national/.\r"]
["\r"]
["DATE","VALUE"]
["1929-01-01",9542]
["1930-01-01",3717]
["1931-01-01",64]
["1932-01-01",-1731]
["1933-01-01",1311]
["1934-01-01",2471]
["1935-01-01",3420]
["1936-01-01",5698]
["1937-01-01",6127]
["1938-01-01",3574]
["1939-01-01",6337]
["1940-01-01",7802]
["1941-01-01",11152]
["1942-01-01",11061]
["1943-01-01",11772]
["1944-01-01",11837]
["1945-01-01",9704]
["1946-01-01",16459]
["1947-01-01",21368]
["1948-01-01",24081]
["1949-01-01",19839]
["1950-01-01",25856]
["1951-01-01",22821]
["1952-01-01",21883]
["1953-01-01",22862]
["1954-01-01",23169]
["1955-01-01",29400]
["1956-01-01",30632]
["1957-01-01",29771]
["1958-01-01",26066]
["1959-01-01",32227]
["1960-01-01",31071]
["1961-01-01",31014]
["1962-01-01",35109]
["1963-01-01",38045]
["1964-01-01",43291]
["1965-01-01",52045]
["1966-01-01",56503]
["1967-01-01",54705]
["1968-01-01",58278]
["1969-01-01",56675]
["1970-01-01",51506]
["1971-01-01",61106]
["1972-01-01",73544]
["1973-01-01",96158]
["1974-01-01",108742]
["1975-01-01",103127]
["1976-01-01",130926]
["1977-01-01",154052]
["1978-01-01",185552]
["1979-01-01",211126]
["1980-01-01",195568]
["1981-01-01",192286]
["1982-01-01",165828]
["1983-01-01",183239]
["1984-01-01",200709]
["1985-01-01",190243]
["1986-01-01",156519]
["1987-01-01",200350]
["1988-01-01",246726]
["1989-01-01",243336]
["1990-01-01",258627]
["1991-01-01",290726]
["1992-01-01",313873]
["1993-01-01",334910]
["1994-01-01",408563]
["1995-01-01",467413]
["1996-01-01",507271]
["1997-01-01",551466]
["1998-01-01",479711]
["1999-01-01",507363]
["2000-01-01",481994]
["2001-01-01",487343]
["2002-01-01",596605]
["2003-01-01",725674]
["2004-01-01",948516]
["2005-01-01",1240939]
["2006-01-01",1378063]
["2007-01-01",1302886]
["2008-01-01",1073345]
["2009-01-01",1203108]
["2010-01-01",1470119]
["2011-01-01",1427712]
["2012-01-01",1683191]
["2013-01-01",1688393]
["2014-01-01",1743760]
["2015-01-01",1651132]
["2016-01-01",1687900]

{"sheet":"Corp Inf Adjusted","index":55,"n_rows":319,"n_cols":2,"rows_kept":319,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Corporate profits with inventory valuation and capital consumption adjustments: Domestic industries\r"]
["Series ID:           A445RC1Q027SBEA\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted Annual Rate\r"]
["Frequency:           Quarterly\r"]
["Units:               Billions of Dollars\r"]
["Date Range:          1947-01-01 to 2022-04-01\r"]
["Last Updated:        2022-09-29 7:46 AM CDT\r"]
["Notes:               BEA Account Code: A445RC\r"]
["                     \r"]
["                     For more information about this series, please see\r"]
["                     http://www.bea.gov/national/.\r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",20.571000000000002]
["1947-04-01",23.523]
["1947-07-01",23.616]
["1947-10-01",25.003]
["1948-01-01",28.771000000000001]
["1948-04-01",30.472999999999999]
["1948-07-01",29.898]
["1948-10-01",31.385000000000002]
["1949-01-01",29.78]
["1949-04-01",27.495999999999999]
["1949-07-01",28.806999999999999]
["1949-10-01",25.648]
["1950-01-01",28.928000000000001]
["1950-04-01",32.805]
["1950-07-01",37.017000000000003]
["1950-10-01",40.408000000000001]
["1951-01-01",39.231999999999999]
["1951-04-01",38.875999999999998]
["1951-07-01",39.313000000000002]
["1951-10-01",40.393999999999998]
["1952-01-01",38.122]
["1952-04-01",36.249000000000002]
["1952-07-01",36.155999999999999]
["1952-10-01",40.58]
["1953-01-01",41.468000000000004]
["1953-04-01",40.609000000000002]
["1953-07-01",39.578000000000003]
["1953-10-01",32.329000000000001]
["1954-01-01",34.667999999999999]
["1954-04-01",35.991]
["1954-07-01",37.970999999999997]
["1954-10-01",41.360999999999997]
["1955-01-01",46.567999999999998]
["1955-04-01",47.866999999999997]
["1955-07-01",47.773000000000003]
["1955-10-01",49.045999999999999]
["1956-01-01",46.7]
["1956-04-01",46.881999999999998]
["1956-07-01",46.405000000000001]
["1956-10-01",47.314]
["1957-01-01",48.646999999999998]
["1957-04-01",47.000999999999998]
["1957-07-01",46.128]
["1957-10-01",42.414999999999999]
["1958-01-01",36.886000000000003]
["1958-04-01",38.06]
["1958-07-01",42.255000000000003]
["1958-10-01",48.133000000000003]
["1959-01-01",51.765000000000001]
["1959-04-01",56.527000000000001]
["1959-07-01",51.398000000000003]
["1959-10-01",51.494999999999997]
["1960-01-01",55.548999999999999]
["1960-04-01",51.628]
["1960-07-01",50.731000000000002]
["1960-10-01",48.262]
["1961-01-01",46.853999999999999]
["1961-04-01",51.305]
["1961-07-01",53.899000000000001]
["1961-10-01",58.46]
["1962-01-01",59.179000000000002]
["1962-04-01",58.896999999999998]
["1962-07-01",60.527999999999999]
["1962-10-01",62.481000000000002]
["1963-01-01",63.052999999999997]
["1963-04-01",66.272999999999996]
["1963-07-01",67.644999999999996]
["1963-10-01",68.739000000000004]
["1964-01-01",72.492999999999995]
["1964-04-01",72.912000000000006]
["1964-07-01",73.966999999999999]
["1964-10-01",73.582999999999998]
["1965-01-01",81.070999999999998]
["1965-04-01",83.100999999999999]
["1965-07-01",84.644999999999996]
["1965-10-01",89.513000000000005]
["1966-01-01",93.028000000000006]
["1966-04-01",91.882999999999996]
["1966-07-01",90.28]
["1966-10-01",91.183999999999997]
["1967-01-01",88.638000000000005]
["1967-04-01",87.700999999999993]
["1967-07-01",88.195999999999998]
["1967-10-01",91.828000000000003]
["1968-01-01",92.903000000000006]
["1968-04-01",96.622]
["1968-07-01",96.915000000000006]
["1968-10-01",98.006]
["1969-01-01",97.215000000000003]
["1969-04-01",93.896000000000001]
["1969-07-01",90.67]
["1969-10-01",85.504000000000005]
["1970-01-01",77.462999999999994]
["1970-04-01",81.09]
["1970-07-01",81.096000000000004]
["1970-10-01",76.926000000000002]
["1971-01-01",89.146000000000001]
["1971-04-01",90.778999999999996]
["1971-07-01",93.683999999999997]
["1971-10-01",97.558000000000007]
["1972-01-01",102.65300000000001]
["1972-04-01",104.322]
["1972-07-01",108.24299999999999]
["1972-10-01",115.49299999999999]
["1973-01-01",121.012]
["1973-04-01",117.205]
["1973-07-01",116.625]
["1973-10-01",119.124]
["1974-01-01",111.08499999999999]
["1974-04-01",110.761]
["1974-07-01",107.26]
["1974-10-01",103.837]
["1975-01-01",103.89]
["1975-04-01",115.58799999999999]
["1975-07-01",135.39500000000001]
["1975-10-01",142.03800000000001]
["1976-01-01",159.09899999999999]
["1976-04-01",156.56700000000001]
["1976-07-01",158.351]
["1976-10-01",157.143]
["1977-01-01",164.97399999999999]
["1977-04-01",185.73099999999999]
["1977-07-01",199.88200000000001]
["1977-10-01",196.095]
["1978-01-01",187.50200000000001]
["1978-04-01",220.04400000000001]
["1978-07-01",223.75700000000001]
["1978-10-01",231.49700000000001]
["1979-01-01",221.92400000000001]
["1979-04-01",219.36199999999999]
["1979-07-01",211.08799999999999]
["1979-10-01",205.101]
["1980-01-01",197.21799999999999]
["1980-04-01",170.19399999999999]
["1980-07-01",179.72200000000001]
["1980-10-01",205.22200000000001]
["1981-01-01",214.21299999999999]
["1981-04-01",213.34]
["1981-07-01",230.358]
["1981-10-01",213.34800000000001]
["1982-01-01",190.233]
["1982-04-01",202.60599999999999]
["1982-07-01",202.536]
["1982-10-01",193.70500000000001]
["1983-01-01",211.672]
["1983-04-01",240.34399999999999]
["1983-07-01",256.24599999999998]
["1983-10-01",270.58199999999999]
["1984-01-01",301.98500000000001]
["1984-04-01",301.78300000000002]
["1984-07-01",295.74599999999998]
["1984-10-01",305.73700000000002]
["1985-01-01",312.339]
["1985-04-01",311.60599999999999]
["1985-07-01",333.08600000000001]
["1985-10-01",308.52999999999997]
["1986-01-01",298.83800000000002]
["1986-04-01",288.11599999999999]
["1986-07-01",276.20499999999998]
["1986-10-01",276.44]
["1987-01-01",284.55799999999999]
["1987-04-01",314.42099999999999]
["1987-07-01",338.63]
["1987-10-01",334.28399999999999]
["1988-01-01",341.49299999999999]
["1988-04-01",350.86500000000001]
["1988-07-01",358.07]
["1988-10-01",379.45400000000001]
["1989-01-01",359.68700000000001]
["1989-04-01",351.86]
["1989-07-01",350.08]
["1989-10-01",327.03699999999998]
["1990-01-01",340.45]
["1990-04-01",358.76799999999997]
["1990-07-01",336.78699999999998]
["1990-10-01",330.55900000000003]
["1991-01-01",370.80799999999999]
["1991-04-01",377.97399999999999]
["1991-07-01",380.71600000000001]
["1991-10-01",374.97500000000002]
["1992-01-01",399.67]
["1992-04-01",404.03]
["1992-07-01",393.93]
["1992-10-01",418.69099999999997]
["1993-01-01",400.82900000000001]
["1993-04-01",438.95100000000002]
["1993-07-01",446.18900000000002]
["1993-10-01",504.57400000000001]
["1994-01-01",509.26400000000001]
["1994-04-01",529.99599999999998]
["1994-07-01",562.16600000000005]
["1994-10-01",585.80600000000004]
["1995-01-01",578.99699999999996]
["1995-04-01",595.66099999999994]
["1995-07-01",639.36900000000003]
["1995-10-01",638.98599999999999]
["1996-01-01",671.59500000000003]
["1996-04-01",686.88300000000004]
["1996-07-01",691.39200000000005]
["1996-10-01",700.23900000000003]
["1997-01-01",735.69600000000003]
["1997-04-01",748.64700000000005]
["1997-07-01",787.13300000000004]
["1997-10-01",777.20500000000004]
["1998-01-01",704.03599999999994]
["1998-04-01",703.41300000000001]
["1998-07-01",721.54899999999998]
["1998-10-01",693.75900000000001]
["1999-01-01",732.44299999999998]
["1999-04-01",723.35299999999995]
["1999-07-01",705.22199999999998]
["1999-10-01",691.74199999999996]
["2000-01-01",677.34699999999998]
["2000-04-01",659.61]
["2000-07-01",636.71699999999998]
["2000-10-01",589.90800000000002]
["2001-01-01",588.58500000000004]
["2001-04-01",607.91]
["2001-07-01",601.19600000000003]
["2001-10-01",561.94200000000001]
["2002-01-01",694.06299999999999]
["2002-04-01",737.68399999999997]
["2002-07-01",759.12099999999998]
["2002-10-01",828.87199999999996]
["2003-01-01",844.20100000000002]
["2003-04-01",872.15800000000002]
["2003-07-01",919.88499999999999]
["2003-10-01",953.06200000000001]
["2004-01-01",1038.366]
["2004-04-01",1083.9169999999999]
["2004-07-01",1125.231]
["2004-10-01",1129.2650000000001]
["2005-01-01",1219.8330000000001]
["2005-04-01",1236.8320000000001]
["2005-07-01",1244.3889999999999]
["2005-10-01",1350.6120000000001]
["2006-01-01",1399.1990000000001]
["2006-04-01",1404.9369999999999]
["2006-07-01",1455.115]
["2006-10-01",1366.931]
["2007-01-01",1257.7349999999999]
["2007-04-01",1285.4749999999999]
["2007-07-01",1165.3130000000001]
["2007-10-01",1073.07]
["2008-01-01",987.99800000000005]
["2008-04-01",963.52599999999995]
["2008-07-01",949.50599999999997]
["2008-10-01",681.59299999999996]
["2009-01-01",911.06]
["2009-04-01",965.20399999999995]
["2009-07-01",1087.1389999999999]
["2009-10-01",1188.72]
["2010-01-01",1253.431]
["2010-04-01",1255.502]
["2010-07-01",1427.96]
["2010-10-01",1434.9159999999999]
["2011-01-01",1273.6489999999999]
["2011-04-01",1392.819]
["2011-07-01",1393.38]
["2011-10-01",1529.049]
["2012-01-01",1606.9490000000001]
["2012-04-01",1605.857]
["2012-07-01",1583.02]
["2012-10-01",1572.3789999999999]
["2013-01-01",1596.087]
["2013-04-01",1605.3]
["2013-07-01",1602.479]
["2013-10-01",1643.548]
["2014-01-01",1561.5219999999999]
["2014-04-01",1743.595]
["2014-07-01",1769.3620000000001]
["2014-10-01",1786.874]
["2015-01-01",1728.883]
["2015-04-01",1721.5070000000001]
["2015-07-01",1673.61]
["2015-10-01",1537.124]
["2016-01-01",1645.749]
["2016-04-01",1600.336]
["2016-07-01",1625.37]
["2016-10-01",1599.6759999999999]
["2017-01-01",1601.672]
["2017-04-01",1630.828]
["2017-07-01",1635.7860000000001]
["2017-10-01",1650.329]
["2018-01-01",1706.1579999999999]
["2018-04-01",1747.48]
["2018-07-01",1825.5909999999999]
["2018-10-01",1886.154]
["2019-01-01",1806.0740000000001]
["2019-04-01",1871.9590000000001]
["2019-07-01",1881.953]
["2019-10-01",1933.7660000000001]
["2020-01-01",1736.278]
["2020-04-01",1597.1089999999999]
["2020-07-01",2041.114]
["2020-10-01",1947.396]
["2021-01-01",2152.7750000000001]
["2021-04-01",2407.0970000000002]
["2021-07-01",2431.7730000000001]
["2021-10-01",2443.1729999999998]
["2022-01-01",2432.7429999999999]
["2022-04-01",2538.9360000000001]

{"sheet":"GDP Inflation Index","index":56,"n_rows":320,"n_cols":4,"rows_kept":320,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Gross Domestic Product: Implicit Price Deflator\r"]
["Series ID:           GDPDEF\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted\r"]
["Frequency:           Quarterly\r"]
["Units:               Index 2012=100\r"]
["Date Range:          1947-01-01 to 2022-04-01\r"]
["Last Updated:        2022-09-29 7:46 AM CDT\r"]
["Notes:               BEA Account Code: A191RD\r"]
["                     \r"]
["                     The number of decimal places reported varies over time. A Guide to the\r"]
["                     National Income and Product Accounts of the United States\r"]
["                     (http://www.bea.gov/national/pdf/nipaguid.pdf) (NIPA).\r"]
["\r"]
["DATE",null,"VALUE","VALUE"]
["1947-01-01",1,11.952,11.952]
["1947-04-01",1.0298898630136986,2.9889863013698628E-2,12.122]
["1947-07-01",1.0615389710434828,3.0730575342465757E-2,12.326000000000001]
["1947-10-01",1.0953325552296111,3.1834520547945208E-2,12.63]
["1948-01-01",1.1304807866262629,3.2089095890410965E-2,12.731]
["1948-04-01",1.1666838918066329,3.2024520547945211E-2,12.845000000000001]
["1948-07-01",1.2047386591338127,3.2617890410958902E-2,13.083]
["1948-10-01",1.2445879812979441,3.3077150684931507E-2,13.122999999999999]
["1949-01-01",1.2855358124384688,3.290071232876713E-2,13.053000000000001]
["1949-04-01",1.3264993230514226,3.1864931506849319E-2,12.923]
["1949-07-01",1.3690393568078432,3.2069397260273969E-2,12.863]
["1949-10-01",1.4134295390081117,3.2424328767123291E-2,12.864000000000001]
["1950-01-01",1.4591913533485898,3.237643835616439E-2,12.845000000000001]
["1950-04-01",1.505562455665743,3.1778630136986299E-2,12.888]
["1950-07-01",1.5549897823472441,3.282980821917808E-2,13.167999999999999]
["1950-10-01",1.6075688861712802,3.3813150684931507E-2,13.414999999999999]
["1951-01-01",1.6638910530654125,3.5035616438356169E-2,13.9]
["1951-04-01",1.7212966619778567,3.4500821917808219E-2,13.992000000000001]
["1951-07-01",1.7813769893027822,3.4904109589041096E-2,14]
["1951-10-01",1.8449560422207145,3.5690958904109595E-2,14.16]
["1952-01-01",1.9107717404023743,3.567331506849316E-2,14.153]
["1952-04-01",1.9782753797474881,3.5327945205479452E-2,14.17]
["1952-07-01",2.0489479940048185,3.5724356164383561E-2,14.329000000000001]
["1952-10-01",2.1231511227599755,3.6215232876712335E-2,14.368]
["1953-01-01",2.2000575896157808,3.6222794520547948E-2,14.371]
["1953-04-01",2.278174702934741,3.5506849315068492E-2,14.4]
["1953-07-01",2.3603050855266234,3.6050958904109594E-2,14.46]
["1953-10-01",2.4464920460529309,3.6515178082191783E-2,14.487]
["1954-01-01",2.5361097978142029,3.6631123287671236E-2,14.532999999999999]
["1954-04-01",2.6270720657788735,3.5866849315068491E-2,14.545999999999999]
["1954-07-01",2.722468249945019,3.6312739726027402E-2,14.565]
["1954-10-01",2.8226893921017622,3.681260273972603E-2,14.605]
["1955-01-01",2.9270837365792537,3.6984000000000003E-2,14.673]
["1955-04-01",3.0334258916403027,3.6330410958904109E-2,14.734]
["1955-07-01",3.1456349748139552,3.6990876712328771E-2,14.837]
["1955-10-01",3.2644389718156077,3.7767890410958904E-2,14.984]
["1956-01-01",3.3889641713978018,3.8145972602739726E-2,15.134]
["1956-04-01",3.5175947670040424,3.7955726027397267E-2,15.224]
["1956-07-01",3.6527826799721632,3.8431917808219175E-2,15.414999999999999]
["1956-10-01",3.7952796337663957,3.9010520547945203E-2,15.477]
["1957-01-01",3.9453634989725002,3.9544876712328772E-2,15.689]
["1957-04-01",4.0990608089128839,3.8956438356164379E-2,15.798999999999999]
["1957-07-01",4.2614805344657816,3.9623643835616444E-2,15.893000000000001]
["1957-10-01",4.4323096290042256,4.0086794520547947E-2,15.904]
["1958-01-01",4.6119082723691625,4.0520328767123297E-2,16.076000000000001]
["1958-04-01",4.7952562651578399,3.9755342465753428E-2,16.123000000000001]
["1958-07-01",4.9891831287419057,4.0441397260273973E-2,16.221]
["1958-10-01",5.1941382249108283,4.1079890410958907E-2,16.297999999999998]
["1959-01-01",5.4080103527978745,4.1175671232876708E-2,16.335999999999999]
["1959-04-01",5.6261813436031174,4.0342191780821914E-2,16.361000000000001]
["1959-07-01",5.8565594427057945,4.0947506849315071E-2,16.423999999999999]
["1959-10-01",6.099965754921449,4.1561315068493157E-2,16.489000000000001]
["1960-01-01",6.3545031204746181,4.1727671232876719E-2,16.555]
["1960-04-01",6.6174449734728933,4.1378821917808221E-2,16.597000000000001]
["1960-07-01",6.8922074529668045,4.1520931506849316E-2,16.654]
["1960-10-01",7.1823742962543449,4.2100712328767123E-2,16.702999999999999]
["1961-01-01",7.4854090970143492,4.2191452054794527E-2,16.739000000000001]
["1961-04-01",7.7950835475533529,4.1370410958904105E-2,16.777999999999999]
["1961-07-01",8.1219882087083928,4.1937287671232885E-2,16.821000000000002]
["1961-10-01",8.4674303859989291,4.2531726027397264E-2,16.873999999999999]
["1962-01-01",8.8294216184229661,4.2751013698630137E-2,16.960999999999999]
["1962-04-01",9.1992921375677579,4.1890684931506848E-2,16.989000000000001]
["1962-07-01",9.5897413482758616,4.2443397260273977E-2,17.024000000000001]
["1962-10-01",10.002081309501667,4.2998027397260281E-2,17.059000000000001]
["1963-01-01",10.434041880089179,4.3187068493150689E-2,17.134]
["1963-04-01",10.875633401587441,4.2322191780821916E-2,17.164000000000001]
["1963-07-01",11.341651909144991,4.2849780821917816E-2,17.187000000000001]
["1963-10-01",11.836953345034358,4.3671013698630141E-2,17.326000000000001]
["1964-01-01",12.355526055179121,4.3809643835616439E-2,17.381]
["1964-04-01",12.892165818632876,4.3433178082191784E-2,17.420999999999999]
["1964-07-01",13.454331358229529,4.3605205479452049E-2,17.489999999999998]
["1964-10-01",14.0501702453719,4.4286027397260279E-2,17.57]
["1965-01-01",14.675512913035886,4.4507835616438361E-2,17.658000000000001]
["1965-04-01",15.317419847852078,4.3740000000000001E-2,17.739000000000001]
["1965-07-01",15.997483073912351,4.4398027397260273E-2,17.808]
["1965-10-01",16.720464119923388,4.5193424657534245E-2,17.93]
["1966-01-01",17.481007944217872,4.5485808219178081E-2,18.045999999999999]
["1966-04-01",18.265196381960994,4.4859452054794517E-2,18.193000000000001]
["1966-07-01",19.101681825877758,4.5796684931506848E-2,18.369]
["1966-10-01",19.993503240299333,4.6688109589041099E-2,18.523]
["1967-01-01",20.930842493581533,4.6882191780821925E-2,18.600000000000001]
["1967-04-01",21.895696987761688,4.6097260273972603E-2,18.695]
["1967-07-01",22.926014906396709,4.7055726027397257E-2,18.873999999999999]
["1967-10-01",24.028805215974188,4.8102136986301378E-2,19.084]
["1968-01-01",25.19742147052445,4.8633972602739731E-2,19.295000000000002]
["1968-04-01",26.422367537211898,4.8613945205479452E-2,19.498999999999999]
["1968-07-01",27.719445179116029,4.9090136986301373E-2,19.690000000000001]
["1968-10-01",29.114573208786336,5.0330301369863016E-2,19.968]
["1969-01-01",30.595035696240942,5.0849534246575345E-2,20.173999999999999]
["1969-04-01",32.136346537005075,5.0377808219178082E-2,20.431000000000001]
["1969-07-01",33.796288326248472,5.1653095890410963E-2,20.718]
["1969-10-01",35.583899015794273,5.2893698630136987E-2,20.984999999999999]
["1970-01-01",37.492521868867186,5.3637260273972615E-2,21.28]
["1970-04-01",39.487257567300311,5.320356164383562E-2,21.577000000000002]
["1970-07-01",41.628888468720412,5.4236000000000006E-2,21.754000000000001]
["1970-10-01",43.941702832713105,5.5557917808219184E-2,22.042000000000002]
["1971-01-01",46.420005241419972,5.6399780821917815E-2,22.376000000000001]
["1971-04-01",49.014819945367073,5.5898630136986302E-2,22.67]
["1971-07-01",51.813352647634623,5.7095643835616439E-2,22.901]
["1971-10-01",54.829122576927894,5.8204493150684933E-2,23.091999999999999]
["1972-01-01",58.068931867134047,5.9089205479452067E-2,23.443000000000001]
["1972-04-01",61.48401984184796,5.8810931506849316E-2,23.588999999999999]
["1972-07-01",65.134595618849559,5.9374383561643838E-2,23.815000000000001]
["1972-10-01",69.094165161218271,6.079057534246575E-2,24.117999999999999]
["1973-01-01",73.342854347550414,6.1491287671232887E-2,24.396000000000001]
["1973-04-01",77.822575609300699,6.1079178082191779E-2,24.771000000000001]
["1973-07-01",82.722442746938839,6.296202739726027E-2,25.254000000000001]
["1973-10-01",88.09292877764095,6.4921753424657544E-2,25.757000000000001]
["1974-01-01",93.919988809199026,6.6146739726027401E-2,26.242999999999999]
["1974-04-01",100.14101728438632,6.623753424657533E-2,26.863]
["1974-07-01",107.04430004164956,6.8935616438356162E-2,27.65]
["1974-10-01",114.72391034060472,7.1742356164383569E-2,28.463000000000001]
["1975-01-01",123.14156510119048,7.3373150684931498E-2,29.11]
["1975-04-01",132.11190518887821,7.2845753424657517E-2,29.542999999999999]
["1975-07-01",142.01456116380504,7.4956575342465762E-2,30.065000000000001]
["1975-10-01",152.95651463559349,7.7048109589041097E-2,30.568000000000001]
["1976-01-01",164.86605249345504,7.7862246575342464E-2,30.890999999999998]
["1976-04-01",177.69119501019401,7.7791287671232889E-2,31.202000000000002]
["1976-07-01",191.69255528046918,7.8796027397260271E-2,31.605]
["1976-10-01",207.2371094103448,8.1091068493150675E-2,32.171999999999997]
["1977-01-01",224.31276589827425,8.2396712328767122E-2,32.69]
["1977-04-01",242.6485830272176,8.1742191780821927E-2,33.151000000000003]
["1977-07-01",262.94739345175094,8.3655178082191778E-2,33.554000000000002]
["1977-10-01",285.66653812057825,8.6401863013698649E-2,34.279000000000003]
["1978-01-01",310.70795728150114,8.7659616438356167E-2,34.777999999999999]
["1978-04-01",337.86187486214612,8.7393698630136976E-2,35.442999999999998]
["1978-07-01",368.22319817708689,8.9863123287671223E-2,36.043999999999997]
["1978-10-01",402.36146344098177,9.2710794520547951E-2,36.781999999999996]
["1979-01-01",440.34420921218259,9.4399561643835617E-2,37.451999999999998]
["1979-04-01",482.00559709361903,9.4610958904109574E-2,38.369999999999997]
["1979-07-01",529.12234410805854,9.7751452054794519E-2,39.207999999999998]
["1979-10-01",582.38411818903251,0.10066060273972603,39.936]
["1980-01-01",642.23884538252616,0.10277534246575343,40.774999999999999]
["1980-04-01",709.08086496183887,0.10407657534246575,41.744999999999997]
["1980-07-01",784.52897282733386,0.10640268493150686,42.677999999999997]
["1980-10-01",871.12119699856737,0.11037479452054795,43.79]
["1981-01-01",969.80266538259514,0.11328098630136987,44.942999999999998]
["1981-04-01",1079.4052457350097,0.11301534246575343,45.834000000000003]
["1981-07-01",1205.0697818799581,0.11642016438356165,46.695999999999998]
["1981-10-01",1349.3571119094163,0.11973358904109591,47.503]
["1982-01-01",1513.144813835893,0.12138202739726027,48.156999999999996]
["1982-04-01",1695.1562360496482,0.12028684931506849,48.783000000000001]
["1982-07-01",1904.2514356345423,0.12334863013698631,49.475000000000001]
["1982-10-01",2144.1768909551415,0.12599463013698631,49.987000000000002]
["1983-01-01",2416.369162026866,0.12694487671232876,50.363999999999997]
["1983-04-01",2718.6807768785729,0.12510986301369861,50.738999999999997]
["1983-07-01",3066.2472062425982,0.1278437808219178,51.277999999999999]
["1983-10-01",3465.5619757016161,0.13022915068493152,51.667000000000002]
["1984-01-01",3921.4476336493362,0.13154739726027398,52.19]
["1984-04-01",4436.0571653116303,0.13122947945205482,52.636000000000003]
["1984-07-01",5023.374605128357,0.13239627397260273,53.103999999999999]
["1984-10-01",5700.785891618917,0.13485183561643838,53.500999999999998]
["1985-01-01",6477.1485896634013,0.13618520547945207,54.03]
["1985-04-01",7345.6224181780444,0.13408273972602741,54.378]
["1985-07-01",8347.4940735425698,0.13639030136986302,54.706000000000003]
["1985-10-01",9504.9608035585316,0.13866038356164387,55.012]
["1986-01-01",10829.486726700159,0.13935101369863015,55.286000000000001]
["1986-04-01",12311.361053572495,0.13683698630136984,55.494999999999997]
["1986-07-01",14021.727175515729,0.13892583561643837,55.722999999999999]
["1986-10-01",16001.822473588629,0.14121621917808219,56.026000000000003]
["1987-01-01",18275.898019696586,0.14211353424657536,56.381999999999998]
["1987-04-01",20834.30843735415,0.13998821917808221,56.773000000000003]
["1987-07-01",23805.555947552817,0.14261320547945205,57.201999999999998]
["1987-10-01",27265.211523547558,0.14532975342465754,57.658000000000001]
["1988-01-01",31258.720910678188,0.1464690410958904,58.11]
["1988-04-01",35831.500100872734,0.14628810958904112,58.676000000000002]
["1988-07-01",41135.84517801099,0.14803580821917808,59.377000000000002]
["1988-10-01",47345.53204457042,0.15095561643835617,59.89]
["1989-01-01",54567.191447153993,0.15253095890410959,60.515000000000001]
["1989-04-01",62796.088366454926,0.15080301369863011,61.158999999999999]
["1989-07-01",72441.130547584995,0.15359304109589042,61.606000000000002]
["1989-10-01",83770.010408513539,0.15638739726027401,62.045000000000002]
["1990-01-01",97011.841197934802,0.15807364383561645,62.713999999999999]
["1990-04-01",112181.41004524278,0.15636821917808216,63.415999999999997]
["1990-07-01",130070.07283348743,0.15946191780821919,63.96]
["1990-10-01",151195.2772062291,0.1624140273972603,64.436000000000007]
["1991-01-01",175991.98201121402,0.16400449315068494,65.066999999999993]
["1991-04-01",204435.42040801546,0.16161780821917807,65.545000000000002]
["1991-07-01",238103.90099695235,0.16469005479452054,66.057000000000002]
["1991-10-01",277983.4210735517,0.16748789041095893,66.448999999999998]
["1992-01-01",324715.34346195683,0.16811046575342467,66.695999999999998]
["1992-04-01",379034.67802152643,0.16728293150684931,67.096999999999994]
["1992-07-01",442750.66700973816,0.16810068493150684,67.424999999999997]
["1992-10-01",518513.04517416051,0.1711174794520548,67.888999999999996]
["1993-01-01",607737.63352078176,0.17207780821917809,68.27]
["1993-04-01",710650.7588569622,0.16933808219178081,68.676000000000002]
["1993-07-01",833050.98705596419,0.17223682191780823,69.084000000000003]
["1993-10-01",978901.37128320464,0.1750797808219178,69.460999999999999]
["1994-01-01",1151106.3749366053,0.17591660273972606,69.793000000000006]
["1994-04-01",1350159.473749958,0.17292328767123286,70.13]
["1994-07-01",1587580.8372631199,0.17584690410958903,70.531999999999996]
["1994-10-01",1871352.4303276488,0.17874465753424659,70.915000000000006]
["1995-01-01",2207662.6605188064,0.17971506849315069,71.3]
["1995-04-01",2597649.5961144217,0.17665150684931505,71.641999999999996]
["1995-07-01",3063913.109078133,0.17949438356164385,71.995000000000005]
["1995-10-01",3622591.5582999848,0.18234147945205478,72.341999999999999]
["1996-01-01",4286317.8211575188,0.1832186301369863,72.69]
["1996-04-01",5066331.4866822828,0.18197756164383561,72.991]
["1996-07-01",5991308.976656164,0.18257342465753426,73.23]
["1996-10-01",7103087.7862911532,0.1855652602739726,73.620999999999995]
["1997-01-01",8429033.8326925375,0.18667178082191782,74.06]
["1997-04-01",9971408.4646150079,0.18298356164383561,74.209999999999994]
["1997-07-01",11824290.668102855,0.18581950684931506,74.531999999999996]
["1997-10-01",14052921.310912797,0.18847901369863015,74.777000000000001]
["1998-01-01",16705498.375990881,0.18875627397260275,74.887]
["1998-04-01",19797466.436641026,0.1850868493150685,75.063000000000002]
["1998-07-01",23518373.675987013,0.18794865753424658,75.385999999999996]
["1998-10-01",27999465.368002839,0.19053578082191783,75.593000000000004]
["1999-01-01",33351444.271257345,0.19114575342465753,75.834999999999994]
["1999-04-01",39611446.399298407,0.1876980821917808,76.122]
["1999-07-01",47155813.178890891,0.19045926027397261,76.393000000000001]
["1999-10-01",56285927.935574681,0.19361589041095892,76.814999999999998]
["2000-01-01",67256132.394229054,0.19490136986301371,77.325000000000003]
["2000-04-01",80302784.675900236,0.19398457534246577,77.807000000000002]
["2000-07-01",95971580.625905395,0.19512145205479453,78.263000000000005]
["2000-10-01",115006284.18039292,0.19833687671232877,78.688000000000002]
["2001-01-01",137965848.87531328,0.19963747945205479,79.203999999999994]
["2001-04-01",165073189.86802131,0.1964786301369863,79.683000000000007]
["2001-07-01",197995730.56933865,0.19944208219178083,79.995999999999995]
["2001-10-01",238042618.26132128,0.20226136986301371,80.245000000000005]
["2002-01-01",286344843.75520802,0.20291419178082196,80.504000000000005]
["2002-04-01",343382147.76005536,0.19919095890410959,80.783000000000001]
["2002-07-01",412873775.9385789,0.20237402739726026,81.171999999999997]
["2002-10-01",497831842.16999757,0.20577249315068497,81.638000000000005]
["2003-01-01",600782648.77703989,0.20679835616438358,82.045000000000002]
["2003-04-01",722741855.67475092,0.20300054794520547,82.328000000000003]
["2003-07-01",871932328.44468653,0.20642290410958905,82.796000000000006]
["2003-10-01",1055017859.9217825,0.20997676712328769,83.305999999999997]
["2004-01-01",1278113381.8107877,0.2114613698630137,83.894999999999996]
["2004-04-01",1547594974.2315671,0.21084326027397263,84.569000000000003]
["2004-07-01",1875990048.5783765,0.21219704109589041,85.111999999999995]
["2004-10-01",2281555454.4667106,0.21618739726027397,85.77]
["2005-01-01",2778726765.7231755,0.21790893150684934,86.453000000000003]
["2005-04-01",3375382589.809299,0.21472273972602737,87.081999999999994]
["2005-07-01",4114871949.8755488,0.21908312328767124,87.873999999999995]
["2005-10-01",5033651832.4655418,0.22328273972602738,88.584999999999994]
["2006-01-01",6165496442.3741035,0.22485556164383563,89.209000000000003]
["2006-04-01",7533729899.448905,0.22191780821917809,90]
["2006-07-01",9235970597.3332939,0.22594926027397261,90.628]
["2006-10-01",11353655677.720715,0.22928668493150686,90.966999999999999]
["2007-01-01",13981852151.92153,0.23148460273972604,91.838999999999999]
["2007-04-01",17169243273.29534,0.22796630136986301,92.453000000000003]
["2007-07-01",21147287792.354549,0.23169597260273975,92.933000000000007]
["2007-10-01",26121873802.144432,0.23523517808219177,93.326999999999998]
["2008-01-01",32288253428.622929,0.2360619178082192,93.655000000000001]
["2008-04-01",39865669589.348991,0.23468027397260272,94.13]
["2008-07-01",49291923546.902443,0.23645041095890412,94.84]
["2008-10-01",61103051697.662384,0.23961589041095893,95.064999999999998]
["2009-01-01",75737075217.968704,0.23949742465753426,95.018000000000001]
["2009-04-01",93450586869.248947,0.23388164383561644,94.852000000000004]
["2009-07-01",115573576987.82491,0.23673463013698628,94.953999999999994]
["2009-10-01",143325686911.62543,0.24012504109589042,95.266999999999996]
["2010-01-01",177835339521.17706,0.24077786301369866,95.525999999999996]
["2010-04-01",219927648891.54733,0.236692602739726,95.992000000000004]
["2010-07-01",272720298865.31204,0.24004553424657535,96.281999999999996]
["2010-10-01",339292683683.93451,0.24410498630136987,96.846000000000004]
["2011-01-01",422543321325.09778,0.24536526027397262,97.346000000000004]
["2011-04-01",524636849440.14575,0.24161671232876711,97.989000000000004]
["2011-07-01",653598983290.01294,0.24581219178082192,98.594999999999999]
["2011-10-01",816223148861.44067,0.24881336986301372,98.713999999999999]
["2012-01-01",1020542721508.6906,0.25032317808219184,99.313000000000002]
["2012-04-01",1274249166754.4836,0.24859953424657533,99.712999999999994]
["2012-07-01",1592669370933.2773,0.24988849315068493,100.23]
["2012-10-01",1997071948801.6345,0.25391495890410959,100.738]
["2013-01-01",2506186977995.7344,0.25493073972602748,101.14100000000001]
["2013-04-01",3132975415047.0664,0.25009643835616441,101.428]
["2013-07-01",3928961122739.3013,0.25406701369863016,101.90600000000001]
["2013-10-01",4944180995445.6299,0.25839397260273977,102.515]
["2014-01-01",6227048857447.0293,0.25947024657534251,102.94199999999999]
["2014-04-01",7816609705859.3115,0.2552671232876712,103.52500000000001]
["2014-07-01",9842912009753.5078,0.25923032876712332,103.977]
["2014-10-01",12426824730166.006,0.26251506849315071,104.15]
["2015-01-01",15687894546278.969,0.2624218082191781,104.113]
["2015-04-01",19737060474165.98,0.2581076712328767,104.67700000000001]
["2015-07-01",24903303105210.398,0.26175339726027397,104.989]
["2015-10-01",31492831730271.578,0.26460460273972602,104.979]
["2016-01-01",39819312107255.391,0.26439287671232881,104.895]
["2016-04-01",50306383605675.797,0.26336646575342465,105.636]
["2016-07-01",63592146529398.328,0.26409695890410961,105.929]
["2016-10-01",80660634077009.172,0.2684055890410959,106.48699999999999]
["2017-01-01",102422422335387.56,0.26979441095890411,107.038]
["2017-04-01",129538800740087.86,0.26475041095890406,107.371]
["2017-07-01",164389387339965.19,0.26903589041095888,107.91]
["2017-10-01",209409902667190.66,0.27386509589041097,108.65300000000001]
["2018-01-01",267112026817358.09,0.27554630136986302,109.32]
["2018-04-01",339731517413373,0.27186904109589038,110.258]
["2018-07-01",433434486773183.56,0.27581476712328767,110.629]
["2018-10-01",554845352727570.56,0.28011353424657537,111.13200000000001]
["2019-01-01",710866406595279.5,0.28119736986301375,111.562]
["2019-04-01",907504908682228.38,0.2766180821917808,112.184]
["2019-07-01",1162154515530689,0.28060410958904108,112.55]
["2019-10-01",1493053210585104.8,0.28472865753424659,112.96299999999999]
["2020-01-01",1919880553914118.8,0.28587550684931506,113.41800000000001]
["2020-04-01",2460727369584969,0.28170857534246574,112.99299999999999]
["2020-07-01",3159935366093082,0.28414687671232874,113.971]
["2020-10-01",4073430605674758.5,0.28908668493150685,114.69199999999999]
["2021-01-01",5265666827528119,0.2926860273972603,116.12]
["2021-04-01",6796746737862896,0.29076657534246569,117.922]
["2021-07-01",8825304141669934,0.29846005479452054,119.712]
["2021-10-01",1.1532650188673812E+16,0.30677084931506848,121.708]
["2022-01-01",1.5142214243923432E+16,0.31298652054794524,124.17400000000001]
["2022-04-01",1.9880536667891192E+16,0.31292136986301367,126.907]

{"sheet":"CPI US Index","index":57,"n_rows":966,"n_cols":4,"rows_kept":966,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Consumer Price Index for All Urban Consumers: All Items in U.S. City Average\r"]
["Series ID:           CPIAUCSL\r"]
["Source:              U.S. Bureau of Labor Statistics\r"]
["Release:             Consumer Price Index\r"]
["Seasonal Adjustment: Seasonally Adjusted\r"]
["Frequency:           Monthly\r"]
["Units:               Index 1982-1984=100\r"]
["Date Range:          1947-01-01 to 2022-08-01\r"]
["Last Updated:        2022-09-13 7:37 AM CDT\r"]
["Notes:               The Consumer Price Index for All Urban Consumers: All Items (CPIAUCSL)\r"]
["                     is a price index of a basket of goods and services paid by urban\r"]
["                     consumers. Percent changes in the price index measure the inflation\r"]
["                     rate between any two time periods. The most common inflation metric is\r"]
["                     the percent change from one year ago. It can also represent the buying\r"]
["                     habits of urban consumers. This particular index includes roughly 88\r"]
["                     percent of the total population, accounting for wage earners, clerical\r"]
["                     workers, technical workers, self-employed, short-term workers,\r"]
["                     unemployed, retirees, and those not in the labor force.\r"]
["                     \r"]
["                     The CPIs are based on prices for food, clothing, shelter, and fuels;\r"]
["                     transportation fares; service fees (e.g., water and sewer service);\r"]
["                     and sales taxes. Prices are collected monthly from about 4,000 housing\r"]
["                     units and approximately 26,000 retail establishments across 87 urban\r"]
["                     areas. To calculate the index, price changes are averaged with weights\r"]
["                     representing their importance in the spending of the particular group.\r"]
["                     The index measures price changes (as a percent change) from a\r"]
["                     predetermined reference date. In addition to the original unadjusted\r"]
["                     index distributed, the Bureau of Labor Statistics also releases a\r"]
["                     seasonally adjusted index. The unadjusted series reflects all factors\r"]
["                     that may influence a change in prices. However, it can be very useful\r"]
["                     to look at the seasonally adjusted CPI, which removes the effects of\r"]
["                     seasonal changes, such as weather, school year, production cycles, and\r"]
["                     holidays.\r"]
["                     \r"]
["                     The CPI can be used to recognize periods of inflation and deflation.\r"]
["                     Significant increases in the CPI within a short time frame might\r"]
["                     indicate a period of inflation, and significant decreases in CPI\r"]
["                     within a short time frame might indicate a period of deflation.\r"]
["                     However, because the CPI includes volatile food and oil prices, it\r"]
["                     might not be a reliable measure of inflationary and deflationary\r"]
["                     periods. For a more accurate detection, the core CPI (CPILFESL\r"]
["                     (https://fred.stlouisfed.org/series/CPILFESL)) is often used. When\r"]
["                     using the CPI, please note that it is not applicable to all consumers\r"]
["                     and should not be used to determine relative living costs.\r"]
["                     Additionally, the CPI is a statistical measure vulnerable to sampling\r"]
["                     error since it is based on a sample of prices and not the complete\r"]
["                     average.\r"]
["                     \r"]
["                     For more information on the consumer price indexes, see:  \r"]
["                     Bureau of Economic Analysis. \"CPI Detailed Report.\"\r"]
["                     (https://www.bls.gov/cpi/) 2013.  \r"]
["                     Handbook of Methods (https://www.bls.gov/opub/hom/pdf/cpihom.pdf)  \r"]
["                     Understanding the CPI: Frequently Asked Questions\r"]
["                     (https://www.bls.gov/cpi/questions-and-answers.htm)\r"]
["\r"]
["DATE",null,"VALUE","VALUE"]
["1947-01-01",1,21.48,21.48]
["1947-02-01",1.0183621917808219,1.8362191780821917E-2,21.62]
["1947-03-01",1.0355487975379996,1.6876712328767123E-2,22]
["1947-04-01",1.0548979558919973,1.8684931506849314E-2,22]
["1947-05-01",1.0739294710688434,1.8041095890410957E-2,21.95]
["1947-06-01",1.094068738037534,1.8752876712328767E-2,22.08]
["1947-07-01",1.1140587227333485,1.8271232876712326E-2,22.23]
["1947-08-01",1.1352533084063905,1.9024657534246574E-2,22.4]
["1947-09-01",1.1572753564196525,1.9398356164383561E-2,22.84]
["1947-10-01",1.1790670099119052,1.8830136986301368E-2,22.91]
["1947-11-01",1.2021592795750731,1.9585205479452056E-2,23.06]
["1947-12-01",1.2252901415489246,1.9241095890410956E-2,23.41]
["1948-01-01",1.2499329083190132,2.0111780821917807E-2,23.68]
["1948-02-01",1.2750606691446909,2.0103287671232879E-2,23.67]
["1948-03-01",1.2988676238302279,1.8671232876712331E-2,23.5]
["1948-04-01",1.3251446054956721,2.023068493150685E-2,23.82]
["1948-05-01",1.3512953358885087,1.9734246575342465E-2,24.01]
["1948-06-01",1.379011698990233,2.0510958904109589E-2,24.15]
["1948-07-01",1.4066674952549141,2.0054794520547942E-2,24.4]
["1948-08-01",1.4358541115338568,2.074876712328767E-2,24.43]
["1948-09-01",1.4655609496397721,2.0689315068493148E-2,24.36]
["1948-10-01",1.4948440619842183,1.9980821917808218E-2,24.31]
["1948-11-01",1.5255174430434977,2.051945205479452E-2,24.16]
["1948-12-01",1.5556725344176316,1.9767123287671235E-2,24.05]
["1949-01-01",1.5873958939818065,2.039205479452055E-2,24.01]
["1949-02-01",1.6196313381072382,2.0307123287671234E-2,23.91]
["1949-03-01",1.6493384829904172,1.8341917808219178E-2,23.91]
["1949-04-01",1.6828458109878708,2.0315616438356165E-2,23.92]
["1949-05-01",1.7159171890761338,1.9652054794520549E-2,23.91]
["1949-06-01",1.750777104529387,2.0315616438356165E-2,23.92]
["1949-07-01",1.7848812831956991,1.9479452054794517E-2,23.7]
["1949-08-01",1.8208087428878603,2.0128767123287671E-2,23.7]
["1949-09-01",1.857536700064605,2.0171232876712328E-2,23.75]
["1949-10-01",1.8936746948787384,1.9454794520547946E-2,23.67]
["1949-11-01",1.9317920318192154,2.0128767123287671E-2,23.7]
["1949-12-01",1.9692793823983266,1.9405479452054793E-2,23.61]
["1950-01-01",2.0086007661431413,1.9967397260273974E-2,23.51]
["1950-02-01",2.048877889067739,2.0052328767123286E-2,23.61]
["1950-03-01",2.0860338685836766,1.8134794520547948E-2,23.64]
["1950-04-01",2.1279345735357897,2.0086301369863013E-2,23.65]
["1950-05-01",2.1695080021491697,1.9536986301369862E-2,23.77]
["1950-06-01",2.213509190747279,2.0281643835616436E-2,23.88]
["1950-07-01",2.2573002862716245,1.9783561643835615E-2,24.07]
["1950-08-01",2.3036955376349391,2.0553424657534246E-2,24.2]
["1950-09-01",2.3513182891682836,2.0672328767123289E-2,24.34]
["1950-10-01",2.3986667533474257,2.0136986301369862E-2,24.5]
["1950-11-01",2.4487824592680489,2.089315068493151E-2,24.6]
["1950-12-01",2.4990596531029934,2.0531506849315068E-2,24.98]
["1951-01-01",2.5529284244418529,2.155561643835616E-2,25.38]
["1951-02-01",2.608934078614547,2.1937808219178078E-2,25.83]
["1951-03-01",2.6607296400043348,1.9853150684931507E-2,25.88]
["1951-04-01",2.7193035983697125,2.2014246575342469E-2,25.92]
["1951-05-01",2.7773923933189963,2.1361643835616433E-2,25.99]
["1951-06-01",2.8385581831141087,2.2022739726027394E-2,25.93]
["1951-07-01",2.899007807106837,2.1295890410958904E-2,25.91]
["1951-08-01",2.9626795495354741,2.1963287671232876E-2,25.86]
["1951-09-01",3.0281774949849716,2.2107671232876713E-2,26.03]
["1951-10-01",3.0932874593154978,2.1501369863013698E-2,26.16]
["1951-11-01",3.162434722433435,2.2353972602739726E-2,26.32]
["1951-12-01",3.2312371721069795,2.1756164383561642E-2,26.47]
["1952-01-01",3.3038249233198318,2.2464383561643837E-2,26.45]
["1952-02-01",3.3779310740861659,2.243041095890411E-2,26.41]
["1952-03-01",3.4487574968343546,2.0967397260273975E-2,26.39]
["1952-04-01",3.5262609988714329,2.2472876712328768E-2,26.46]
["1952-05-01",3.6029789128222216,2.1756164383561642E-2,26.47]
["1952-06-01",3.6841624182269443,2.2532328767123289E-2,26.53]
["1952-07-01",3.7649515579406114,2.192876712328767E-2,26.68]
["1952-08-01",3.8502963050508714,2.2668219178082195E-2,26.69]
["1952-09-01",3.9373794587141222,2.2617260273972602E-2,26.63]
["1952-10-01",4.0237536979632287,2.1936986301369865E-2,26.69]
["1952-11-01",4.1149650287072781,2.2668219178082195E-2,26.69]
["1952-12-01",4.2053026034333909,2.1953424657534245E-2,26.71]
["1953-01-01",4.3004507432147445,2.2625753424657537E-2,26.64]
["1953-02-01",4.3975690594647299,2.2583287671232879E-2,26.59]
["1953-03-01",4.4874047688756686,2.0428493150684932E-2,26.63]
["1953-04-01",4.5891262437173141,2.2668219178082195E-2,26.69]
["1953-05-01",4.6898355621068362,2.1945205479452053E-2,26.7]
["1953-06-01",4.7964644343787706,2.2736164383561644E-2,26.77]
["1953-07-01",4.9020786389242552,2.2019178082191778E-2,26.79]
["1953-08-01",5.0138661774203808,2.2804109589041097E-2,26.85]
["1953-09-01",5.1283732652788974,2.2838082191780823E-2,26.89]
["1953-10-01",5.2419702456892541,2.2150684931506851E-2,26.95]
["1953-11-01",5.3615087096344443,2.2804109589041097E-2,26.85]
["1953-12-01",5.4799172622600976,2.2084931506849315E-2,26.87]
["1954-01-01",5.6053007719149983,2.2880547945205481E-2,26.94]
["1954-02-01",5.7337911582945473,2.2923013698630135E-2,26.99]
["1954-03-01",5.8522434291164762,2.0658630136986302E-2,26.93]
["1954-04-01",5.9857483336010819,2.2812602739726028E-2,26.86]
["1954-05-01",6.118238363154954,2.2134246575342464E-2,26.93]
["1954-06-01",6.2582270093633161,2.2880547945205481E-2,26.94]
["1954-07-01",6.3963880867371499,2.2076712328767123E-2,26.86]
["1954-08-01",6.5422520216411399,2.2804109589041097E-2,26.85]
["1954-09-01",6.6912199963728156,2.277013698630137E-2,26.81]
["1954-10-01",6.8381701867589104,2.1961643835616437E-2,26.72]
["1954-11-01",6.9937020258176359,2.2744657534246579E-2,26.78]
["1954-12-01",7.1475826312130915,2.2002739726027395E-2,26.77]
["1955-01-01",7.310091244861443,2.2736164383561644E-2,26.77]
["1955-02-01",7.4766051095957637,2.2778630136986302E-2,26.82]
["1955-03-01",7.6302585623302841,2.0551232876712327E-2,26.79]
["1955-04-01",7.8038709851639734,2.2753150684931504E-2,26.79]
["1955-05-01",7.975577527306033,2.2002739726027395E-2,26.77]
["1955-06-01",8.1565051423302695,2.2685205479452054E-2,26.71]
["1955-07-01",8.3359035622826738,2.1994520547945203E-2,26.76]
["1955-08-01",8.5250760455350019,2.2693698630136986E-2,26.72]
["1955-09-01",8.7194828139322897,2.2804109589041097E-2,26.85]
["1955-10-01",8.9116936597429728,2.2043835616438353E-2,26.82]
["1955-11-01",9.1151439636550453,2.2829589041095888E-2,26.88]
["1955-12-01",9.3164512937674395,2.2084931506849315E-2,26.87]
["1956-01-01",9.5287464180021022,2.278712328767123E-2,26.83]
["1956-02-01",9.7461219246435711,2.2812602739726028E-2,26.86]
["1956-03-01",9.9543444818505922,2.136465753424658E-2,26.89]
["1956-04-01",10.182020794283012,2.2872054794520546E-2,26.93]
["1956-05-01",10.408229031600387,2.2216438356164381E-2,27.03]
["1956-06-01",10.6482313867907,2.3058904109589037E-2,27.15]
["1956-07-01",10.887072675458249,2.2430136986301367E-2,27.29]
["1956-08-01",11.139596089095775,2.3194794520547946E-2,27.31]
["1956-09-01",11.398355172496867,2.3228767123287673E-2,27.35]
["1956-10-01",11.65608291287664,2.261095890410959E-2,27.51]
["1956-11-01",11.928423298326786,2.3364657534246575E-2,27.51]
["1956-12-01",12.199312889340021,2.2709589041095889E-2,27.63]
["1957-01-01",12.48600342679452,2.350054794520548E-2,27.67]
["1957-02-01",12.780809940581136,2.3610958904109591E-2,27.8]
["1957-03-01",13.053962110949591,2.1372054794520551E-2,27.86]
["1957-04-01",13.363619974361193,2.3721369863013698E-2,27.93]
["1957-05-01",13.67116629705882,2.3013698630136987E-2,28]
["1957-06-01",13.997555092207314,2.3874246575342466E-2,28.11]
["1957-07-01",14.321876526220459,2.3169863013698631E-2,28.19]
["1957-08-01",14.665868381371334,2.40186301369863E-2,28.28]
["1957-09-01",15.018620687381569,2.4052602739726026E-2,28.32]
["1957-10-01",15.368204800696621,2.3276712328767123E-2,28.32]
["1957-11-01",15.739024845902689,2.4129041095890411E-2,28.41]
["1957-12-01",16.107318027296813,2.3400000000000001E-2,28.47]
["1958-01-01",16.499118609142162,2.4324383561643834E-2,28.64]
["1958-02-01",16.901290275623087,2.4375342465753423E-2,28.7]
["1958-03-01",17.275600604587545,2.2146849315068495E-2,28.87]
["1958-04-01",17.700220668324523,2.4579178082191778E-2,28.94]
["1958-05-01",18.121243451454365,2.3786301369863011E-2,28.94]
["1958-06-01",18.566187001964717,2.4553698630136987E-2,28.91]
["1958-07-01",19.007044927296302,2.3745205479452053E-2,28.89]
["1958-08-01",19.474222469380539,2.4579178082191778E-2,28.94]
["1958-09-01",19.952386658949948,2.4553698630136987E-2,28.91]
["1958-10-01",20.426488164410422,2.376164383561644E-2,28.91]
["1958-11-01",20.928727939839195,2.4587671232876709E-2,28.95]
["1958-12-01",21.427061020729997,2.3810958904109589E-2,28.97]
["1959-01-01",21.954994452142401,2.4638630136986302E-2,29.01]
["1959-02-01",22.495748973032153,2.4630136986301367E-2,29]
["1959-03-01",22.995684637058584,2.222356164383562E-2,28.97]
["1959-04-01",23.561680888133669,2.4613150684931508E-2,28.98]
["1959-05-01",24.124062707030713,2.3868493150684931E-2,29.04]
["1959-06-01",24.720495458467745,2.4723561643835615E-2,29.11]
["1959-07-01",25.312771438698707,2.3958904109589039E-2,29.15]
["1959-08-01",25.940098200014273,2.4783013698630136E-2,29.18]
["1959-09-01",26.5845142011886,2.4842465753424657E-2,29.25]
["1959-10-01",27.225820084863852,2.4123287671232879E-2,29.35]
["1959-11-01",27.904488917855996,2.4927397260273976E-2,29.35]
["1959-12-01",28.579013043122416,2.4172602739726028E-2,29.41]
["1960-01-01",29.291898906283283,2.4944383561643836E-2,29.37]
["1960-02-01",30.023562389895542,2.4978356164383562E-2,29.41]
["1960-03-01",30.725118448161787,2.3366849315068498E-2,29.41]
["1960-04-01",31.49597378974315,2.508876712328767E-2,29.54]
["1960-05-01",32.261455388342632,2.4304109589041095E-2,29.57]
["1960-06-01",33.072773539452591,2.5148219178082187E-2,29.61]
["1960-07-01",33.876034189938203,2.4287671232876711E-2,29.55]
["1960-08-01",34.727956122630971,2.5148219178082187E-2,29.61]
["1960-09-01",35.601302374809713,2.5148219178082187E-2,29.61]
["1960-10-01",36.471827371234859,2.4452054794520544E-2,29.75]
["1960-11-01",37.39429481212737,2.5292602739726028E-2,29.78]
["1960-12-01",38.310506260085873,2.4501369863013694E-2,29.81]
["1961-01-01",39.28143093709491,2.5343561643835617E-2,29.84]
["1961-02-01",40.276962303507247,2.5343561643835617E-2,29.84]
["1961-03-01",41.198940592379202,2.2890958904109589E-2,29.84]
["1961-04-01",42.242018756511357,2.5318082191780819E-2,29.81]
["1961-05-01",43.278047665849137,2.4526027397260272E-2,29.84]
["1961-06-01",44.374867534693436,2.5343561643835617E-2,29.84]
["1961-07-01",45.466124551108251,2.4591780821917809E-2,29.92]
["1961-08-01",46.622259587844297,2.542849315068493E-2,29.94]
["1961-09-01",47.809377275947057,2.546246575342466E-2,29.98]
["1961-10-01",48.9874527258645,2.4641095890410959E-2,29.98]
["1961-11-01",50.23479406324433,2.546246575342466E-2,29.98]
["1961-12-01",51.473873106946762,2.4665753424657537E-2,30.01]
["1962-01-01",52.787147890292324,2.5513424657534246E-2,30.04]
["1962-02-01",54.137067115286229,2.5572876712328763E-2,30.11]
["1962-03-01",55.390021329431683,2.31441095890411E-2,30.17]
["1962-04-01",56.811207873958423,2.5657808219178086E-2,30.21]
["1962-05-01",58.223238772129797,2.4854794520547945E-2,30.24]
["1962-06-01",59.717119466444515,2.5657808219178086E-2,30.21]
["1962-07-01",61.200394548863102,2.4838356164383558E-2,30.22]
["1962-08-01",62.77430102434603,2.5717260273972604E-2,30.28]
["1962-09-01",64.396148184674217,2.5836164383561646E-2,30.42]
["1962-10-01",66.004111183455365,2.4969863013698631E-2,30.38]
["1962-11-01",67.707161918533572,2.580219178082192E-2,30.38]
["1962-12-01",69.39780047668566,2.4969863013698631E-2,30.38]
["1963-01-01",71.19195226961223,2.5853150684931506E-2,30.44]
["1963-02-01",73.034907115105682,2.5887123287671232E-2,30.48]
["1963-03-01",74.744284113743845,2.340493150684932E-2,30.51]
["1963-04-01",76.679198611645049,2.5887123287671232E-2,30.48]
["1963-05-01",78.602060816829677,2.5076712328767126E-2,30.51]
["1963-06-01",80.645520584766601,2.5997534246575339E-2,30.61]
["1963-07-01",82.679776223188369,2.5224657534246575E-2,30.69]
["1963-08-01",84.839077502222722,2.6116438356164381E-2,30.75]
["1963-09-01",87.052610386795791,2.6090958904109587E-2,30.72]
["1963-10-01",89.252775676708652,2.5273972602739725E-2,30.75]
["1963-11-01",91.58601440260459,2.614191780821918E-2,30.78]
["1963-12-01",93.910542724318915,2.5380821917808216E-2,30.88]
["1964-01-01",96.378305955787496,2.6277808219178082E-2,30.94]
["1964-02-01",98.908460929757226,2.6252328767123287E-2,30.91]
["1964-03-01",101.33987478328692,2.4582465753424661E-2,30.94]
["1964-04-01",104.00372527262459,2.6286301369863013E-2,30.95]
["1964-05-01",106.65197355395001,2.5463013698630136E-2,30.98]
["1964-06-01",109.46089434017324,2.6337260273972606E-2,31.01]
["1964-07-01",112.25169730655585,2.5495890410958899E-2,31.02]
["1964-08-01",115.21191295703325,2.6371232876712329E-2,31.05]
["1964-09-01",118.25312868020701,2.639671232876712E-2,31.08]
["1964-10-01",121.27781692502458,2.5578082191780822E-2,31.12]
["1964-11-01",124.49254297031582,2.6507123287671231E-2,31.21]
["1964-12-01",127.69012540962187,2.5684931506849314E-2,31.25]
["1965-01-01",131.08241474680548,2.6566575342465756E-2,31.28]
["1965-02-01",134.56482559424884,2.6566575342465756E-2,31.28]
["1965-03-01",137.79688836964516,2.4018630136986303E-2,31.31]
["1965-04-01",141.46938308384307,2.6651506849315065E-2,31.38]
["1965-05-01",145.1297580258809,2.5873972602739728E-2,31.48]
["1965-06-01",149.02603477073407,2.6846849315068491E-2,31.61]
["1965-07-01",152.89417902667364,2.5956164383561641E-2,31.58]
["1965-08-01",156.99111469234592,2.6795890410958905E-2,31.55]
["1965-09-01",161.20716484148923,2.6855342465753426E-2,31.62]
["1965-10-01",165.40075944469453,2.6013698630136986E-2,31.65]
["1965-11-01",169.86091554013123,2.6965753424657533E-2,31.75]
["1965-12-01",174.30754854831193,2.6178082191780822E-2,31.85]
["1966-01-01",179.02712838610165,2.7076164383561641E-2,31.88]
["1966-02-01",183.90490643096223,2.7246027397260272E-2,32.08]
["1966-03-01",188.44478798960753,2.4686027397260273E-2,32.18]
["1966-04-01",193.61116964564701,2.7415890410958908E-2,32.28]
["1966-05-01",198.75910499197855,2.6589041095890411E-2,32.35]
["1966-06-01",204.22514374290589,2.750082191780822E-2,32.380000000000003]
["1966-07-01",209.67208011095295,2.6671232876712327E-2,32.450000000000003]
["1966-08-01",215.48631561463245,2.7730136986301369E-2,32.65]
["1966-09-01",221.48008224279013,2.7815068493150685E-2,32.75]
["1966-10-01",227.46004446334544,2.7E-2,32.85]
["1966-11-01",233.81197526117003,2.7925479452054796E-2,32.880000000000003]
["1966-12-01",240.13835078905856,2.7057534246575341E-2,32.92]
["1967-01-01",246.8484084320657,2.7942465753424652E-2,32.9]
["1967-02-01",253.76692683825758,2.8027397260273975E-2,33]
["1967-03-01",260.19105397246443,2.5315068493150687E-2,33]
["1967-04-01",267.50563042400267,2.8112328767123287E-2,33.1]
["1967-05-01",274.78324935581185,2.7205479452054794E-2,33.1]
["1967-06-01",282.55472191225027,2.8282191780821912E-2,33.299999999999997]
["1967-07-01",290.31142962063586,2.7452054794520543E-2,33.4]
["1967-08-01",298.57138632367781,2.8452054794520548E-2,33.5]
["1967-09-01",307.09171388517763,2.8536986301369863E-2,33.6]
["1967-10-01",315.59773368621643,2.7698630136986303E-2,33.700000000000003]
["1967-11-01",324.68435446240397,2.8791780821917804E-2,33.9]
["1967-12-01",333.7577254638191,2.7945205479452055E-2,34]
["1968-01-01",343.42389783608769,2.8961643835616439E-2,34.1]
["1968-02-01",353.39918595898689,2.9046575342465755E-2,34.200000000000003]
["1968-03-01",363.03003993908015,2.7252054794520548E-2,34.299999999999997]
["1968-04-01",373.63648472239618,2.921643835616438E-2,34.4]
["1968-05-01",384.2313823028806,2.835616438356164E-2,34.5]
["1968-06-01",395.55515484926991,2.9471232876712331E-2,34.700000000000003]
["1968-07-01",406.9016273733024,2.8684931506849313E-2,34.9]
["1968-08-01",418.99719629659103,2.9726027397260272E-2,35]
["1968-09-01",431.48790449632583,2.9810958904109591E-2,35.1]
["1968-10-01",444.00696451993156,2.9013698630136982E-2,35.299999999999997]
["1968-11-01",457.35636843401852,3.0065753424657532E-2,35.4]
["1968-12-01",470.73874107751249,2.9260273972602741E-2,35.6]
["1969-01-01",485.01179764601892,3.0320547945205483E-2,35.700000000000003]
["1969-02-01",499.7588138933491,3.0405479452054792E-2,35.799999999999997]
["1969-03-01",513.59871003262026,2.7693150684931507E-2,36.1]
["1969-04-01",529.43302861891357,3.0830136986301368E-2,36.299999999999997]
["1969-05-01",545.27250443403284,2.9917808219178079E-2,36.4]
["1969-06-01",562.22226288693298,3.1084931506849312E-2,36.6]
["1969-07-01",579.22756092055408,3.0246575342465751E-2,36.799999999999997]
["1969-08-01",597.38039398732178,3.1339726027397256E-2,36.9]
["1969-09-01",616.20360470307025,3.1509589041095888E-2,37.1]
["1969-10-01",635.09488781711786,3.065753424657534E-2,37.299999999999997]
["1969-11-01",655.3222249975945,3.1849315068493152E-2,37.5]
["1969-12-01",675.62823695573911,3.0986301369863013E-2,37.700000000000003]
["1970-01-01",697.37606204065139,3.2189041095890408E-2,37.9]
["1970-02-01",719.9423871605477,3.235890410958904E-2,38.1]
["1970-03-01",741.09488622879348,2.9380821917808216E-2,38.299999999999997]
["1970-04-01",765.32767381000076,3.2698630136986304E-2,38.5]
["1970-05-01",789.60848055717838,3.172602739726027E-2,38.6]
["1970-06-01",815.62878413016949,3.2953424657534244E-2,38.799999999999997]
["1970-07-01",841.70655922824915,3.1972602739726026E-2,38.9]
["1970-08-01",869.58664772433008,3.3123287671232876E-2,39]
["1970-09-01",898.5379270206206,3.3293150684931508E-2,39.200000000000003]
["1970-10-01",927.63578536961722,3.2383561643835608E-2,39.4]
["1970-11-01",958.83484537289792,3.3632876712328771E-2,39.6]
["1970-12-01",990.20056606811011,3.271232876712328E-2,39.799999999999997]
["1971-01-01",1023.7561573056346,3.3887671232876705E-2,39.9]
["1971-02-01",1058.448869387041,3.3887671232876705E-2,39.9]
["1971-03-01",1090.9273004476845,3.0684931506849318E-2,40]
["1971-04-01",1128.0815943432056,3.4057534246575344E-2,40.1]
["1971-05-01",1165.4473655092586,3.3123287671232869E-2,40.299999999999997]
["1971-06-01",1205.5355618762962,3.4397260273972607E-2,40.5]
["1971-07-01",1245.7641184342506,3.3369863013698632E-2,40.6]
["1971-08-01",1288.8266003035244,3.4567123287671232E-2,40.700000000000003]
["1971-09-01",1333.4870902778778,3.4652054794520548E-2,40.799999999999997]
["1971-10-01",1378.314176846945,3.3616438356164381E-2,40.9]
["1971-11-01",1426.3097198270125,3.4821917808219173E-2,41]
["1971-12-01",1474.4916344721278,3.3780821917808221E-2,41.1]
["1972-01-01",1526.0867225693278,3.4991780821917812E-2,41.2]
["1972-02-01",1579.7464403705735,3.5161643835616437E-2,41.4]
["1972-03-01",1631.709278077667,3.289315068493151E-2,41.4]
["1972-04-01",1689.2214420844321,3.5246575342465752E-2,41.5]
["1972-05-01",1746.978931391867,3.419178082191781E-2,41.6]
["1972-06-01",1808.850703025025,3.5416438356164384E-2,41.7]
["1972-07-01",1870.995875123474,3.4356164383561642E-2,41.8]
["1972-08-01",1937.5776981973884,3.5586301369863009E-2,41.9]
["1972-09-01",2006.8580448800569,3.5756164383561648E-2,42.1]
["1972-10-01",2076.4657787106912,3.4684931506849315E-2,42.2]
["1972-11-01",2151.2413025336318,3.6010958904109588E-2,42.4]
["1972-12-01",2226.3874028276146,3.4931506849315064E-2,42.5]
["1973-01-01",2307.1290194063245,3.6265753424657536E-2,42.7]
["1973-02-01",2391.3866353753283,3.6520547945205477E-2,43]
["1973-03-01",2471.0034309728103,3.3293150684931508E-2,43.4]
["1973-04-01",2562.7148925601764,3.7115068493150688E-2,43.7]
["1973-05-01",2655.1832627931008,3.6082191780821914E-2,43.9]
["1973-06-01",2754.8581150308846,3.753972602739726E-2,44.2]
["1973-07-01",2854.9387139495411,3.632876712328767E-2,44.2]
["1973-08-01",2964.0521250717225,3.8219178082191781E-2,45]
["1973-09-01",3077.8392439114623,3.8389041095890412E-2,45.2]
["1973-10-01",3193.1949722860068,3.747945205479452E-2,45.6]
["1973-11-01",3317.6770853289045,3.898356164383561E-2,45.9]
["1973-12-01",3443.9306050966261,3.8054794520547941E-2,46.3]
["1974-01-01",3580.8197700794803,3.9747945205479446E-2,46.8]
["1974-02-01",3724.6706201854404,4.0172602739726025E-2,47.3]
["1974-03-01",3861.2486793102676,3.6668493150684933E-2,47.8]
["1974-04-01",4018.9886219327209,4.0852054794520552E-2,48.1]
["1974-05-01",4179.5279482554033,3.9945205479452052E-2,48.6]
["1974-06-01",4353.4650154718402,4.1616438356164381E-2,49]
["1974-07-01",4529.8698033590417,4.0520547945205473E-2,49.3]
["1974-08-01",4721.8494088060579,4.2380821917808217E-2,49.9]
["1974-09-01",4924.7725042212141,4.2975342465753422E-2,50.6]
["1974-10-01",5131.2081735762404,4.1917808219178079E-2,51]
["1974-11-01",5355.6458132780072,4.3739726027397258E-2,51.5]
["1974-12-01",5584.1044579704421,4.265753424657534E-2,51.9]
["1975-01-01",5832.1457883185931,4.4419178082191785E-2,52.3]
["1975-02-01",6092.6909094811217,4.4673972602739725E-2,52.6]
["1975-03-01",6339.4699297708994,4.0504109589041097E-2,52.8]
["1975-04-01",6624.8329186644223,4.5013698630136989E-2,53]
["1975-05-01",6913.966037552982,4.3643835616438358E-2,53.1]
["1975-06-01",7228.1252888757663,4.5438356164383562E-2,53.5]
["1975-07-01",7548.9352332039516,4.4383561643835619E-2,54]
["1975-08-01",7896.4344381033843,4.6032876712328773E-2,54.2]
["1975-09-01",8262.6126553618433,4.6372602739726029E-2,54.6]
["1975-10-01",8635.4489031257053,4.5123287671232866E-2,54.9]
["1975-11-01",9041.0310964031942,4.6967123287671227E-2,55.3]
["1975-12-01",9454.1938325347164,4.5698630136986301E-2,55.6]
["1976-01-01",9902.2449144941274,4.7391780821917799E-2,55.8]
["1976-02-01",10372.370947708563,4.7476712328767115E-2,55.9]
["1976-03-01",10833.870411244967,4.4493150684931516E-2,56]
["1976-04-01",11350.06723404486,4.7646575342465754E-2,56.1]
["1976-05-01",11876.212816510721,4.6356164383561639E-2,56.4]
["1976-06-01",12448.125673156774,4.8156164383561649E-2,56.7]
["1976-07-01",13031.311834830694,4.6849315068493144E-2,57]
["1976-08-01",13665.490443384386,4.866575342465753E-2,57.3]
["1976-09-01",14334.01372381472,4.8920547945205485E-2,57.6]
["1976-10-01",15016.155691986394,4.7589041095890405E-2,57.9]
["1976-11-01",15757.130980118907,4.9345205479452051E-2,58.1]
["1976-12-01",16513.473267164616,4.7999999999999994E-2,58.4]
["1977-01-01",17336.749083719667,4.9854794520547953E-2,58.7]
["1977-02-01",18209.903764284103,5.0364383561643834E-2,59.3]
["1977-03-01",19042.470542416631,4.5720547945205477E-2,59.6]
["1977-04-01",20012.853972797315,5.0958904109589039E-2,60]
["1977-05-01",21003.079021423942,4.9479452054794516E-2,60.2]
["1977-06-01",22082.292027031632,5.1383561643835611E-2,60.5]
["1977-07-01",23185.801634081105,4.9972602739726021E-2,60.8]
["1977-08-01",24388.985932029409,5.1893150684931506E-2,61.1]
["1977-09-01",25658.750040704355,5.2063013698630138E-2,61.3]
["1977-10-01",26957.856070162481,5.0630136986301366E-2,61.6]
["1977-11-01",28377.390299391311,5.2657534246575342E-2,62]
["1977-12-01",29830.468175269732,5.1205479452054795E-2,62.3]
["1978-01-01",31419.001901085398,5.3252054794520547E-2,62.7]
["1978-02-01",33100.133701436629,5.3506849315068494E-2,63]
["1978-03-01",34709.979108198007,4.863561643835617E-2,63.4]
["1978-04-01",36593.732467524838,5.427123287671233E-2,63.9]
["1978-05-01",38533.701572310063,5.3013698630136982E-2,64.5]
["1978-06-01",40660.973042671845,5.5205479452054798E-2,65]
["1978-07-01",42849.981591407472,5.3835616438356167E-2,65.5]
["1978-08-01",45248.289191218057,5.5969863013698634E-2,65.900000000000006]
["1978-09-01",47803.887771154928,5.6479452054794523E-2,66.5]
["1978-10-01",50440.304924123011,5.5150684931506842E-2,67.099999999999994]
["1978-11-01",53331.985418745673,5.7328767123287674E-2,67.5]
["1978-12-01",56308.348550197319,5.5808219178082194E-2,67.900000000000006]
["1979-01-01",59584.260280234135,5.8178082191780826E-2,68.5]
["1979-02-01",63086.182339224768,5.8772602739726031E-2,69.2]
["1979-03-01",66468.984423453003,5.3621917808219184E-2,69.900000000000006]
["1979-04-01",70454.573993567232,5.9961643835616432E-2,70.599999999999994]
["1979-05-01",74589.195842723973,5.8684931506849315E-2,71.400000000000006]
["1979-06-01",79163.046202592042,6.1320547945205472E-2,72.2]
["1979-07-01",83912.828974747565,0.06,73]
["1979-08-01",89165.312272243609,6.2594520547945204E-2,73.7]
["1979-09-01",94799.582853742308,6.3189041095890422E-2,74.400000000000006]
["1979-10-01",100658.97624875717,6.1808219178082185E-2,75.2]
["1979-11-01",107156.30633210159,6.4547945205479448E-2,76]
["1979-12-01",113929.17205013335,6.3205479452054791E-2,76.900000000000006]
["1980-01-01",121476.58953005724,6.6246575342465752E-2,78]
["1980-02-01",129627.16946866299,6.7095890410958911E-2,79]
["1980-03-01",137876.78459082072,6.3641095890410962E-2,80.099999999999994]
["1980-04-01",147350.24179836371,6.8709589041095892E-2,80.900000000000006]
["1980-05-01",157244.911459947,6.7150684931506846E-2,81.7]
["1980-06-01",168262.82546155836,7.0068493150684932E-2,82.5]
["1980-07-01",179686.25783124988,6.7890410958904107E-2,82.6]
["1980-08-01",192383.43032983507,7.0663013698630137E-2,83.2]
["1980-09-01",206092.19920503694,7.1257534246575341E-2,83.9]
["1980-10-01",220439.60408668075,6.9616438356164378E-2,84.7]
["1980-11-01",236465.86527584284,7.270136986301369E-2,85.6]
["1980-12-01",253258.18096885612,7.1013698630136984E-2,86.4]
["1981-01-01",272014.55123721261,7.4060273972602744E-2,87.2]
["1981-02-01",292344.84427214728,7.4739726027397257E-2,88]
["1981-03-01",312214.68234530737,6.7967123287671224E-2,88.6]
["1981-04-01",335841.20766327926,7.5673972602739711E-2,89.1]
["1981-05-01",360601.44574059115,7.3726027397260266E-2,89.7]
["1981-06-01",388318.35960429604,7.6863013698630134E-2,90.5]
["1981-07-01",417522.02801837254,7.5205479452054788E-2,91.5]
["1981-08-01",450216.86255212902,7.8306849315068497E-2,92.2]
["1981-09-01",485816.06493601116,7.9071232876712319E-2,93.1]
["1981-10-01",523110.76668808522,7.6767123287671227E-2,93.4]
["1981-11-01",564784.78004084167,7.9665753424657523E-2,93.8]
["1981-12-01",608466.62754920602,7.7342465753424655E-2,94.1]
["1982-01-01",657250.64779194561,8.0175342465753432E-2,94.4]
["1982-02-01",710113.40742818709,8.0430136986301373E-2,94.7]
["1982-03-01",761700.71458261402,7.2646575342465769E-2,94.7]
["1982-04-01",823158.48456743045,8.0684931506849314E-2,95]
["1982-05-01",888041.41498114273,7.8821917808219177E-2,95.9]
["1982-06-01",961201.42963452067,8.2383561643835618E-2,97]
["1982-07-01",1038229.2154339994,8.0136986301369853E-2,97.5]
["1982-08-01",1124379.4846061899,8.2978082191780822E-2,97.7]
["1982-09-01",1217678.3378945943,8.2978082191780822E-2,97.7]
["1982-10-01",1315859.9090842872,8.0630136986301365E-2,98.1]
["1982-11-01",1425382.7146677957,8.3232876712328763E-2,98]
["1982-12-01",1539842.8992346809,8.0301369863013686E-2,97.7]
["1983-01-01",1667877.6722452929,8.3147945205479454E-2,97.9]
["1983-02-01",1806699.9289105311,8.3232876712328763E-2,98]
["1983-03-01",1942662.7608209818,7.5254794520547952E-2,98.1]
["1983-04-01",2105676.1170906397,8.391232876712329E-2,98.8]
["1983-05-01",2277360.8328293175,8.1534246575342459E-2,99.2]
["1983-06-01",2469620.0018780921,8.4421917808219185E-2,99.4]
["1983-07-01",2672196.502854065,8.2027397260273971E-2,99.8]
["1983-08-01",2899377.1321145161,8.5016438356164376E-2,100.1]
["1983-09-01",3146610.5947444672,8.527123287671233E-2,100.4]
["1983-10-01",3407305.1273063105,8.2849315068493148E-2,100.8]
["1983-11-01",3699875.9492101651,8.586575342465752E-2,101.1]
["1983-12-01",4008232.733799133,8.334246575342466E-2,101.4]
["1984-01-01",4355806.9098470127,8.6715068493150679E-2,102.1]
["1984-02-01",4735370.7305993252,8.7139726027397266E-2,102.6]
["1984-03-01",5122516.4784673098,8.1756164383561661E-2,102.9]
["1984-04-01",5571936.6022754163,8.7734246575342456E-2,103.3]
["1984-05-01",6045932.8529621325,8.5068493150684918E-2,103.5]
["1984-06-01",6578422.1774119232,8.807397260273972E-2,103.7]
["1984-07-01",7141282.7927559623,8.556164383561643E-2,104.1]
["1984-08-01",7774489.5771525484,8.8668493150684938E-2,104.4]
["1984-09-01",8465822.7503186855,8.8923287671232865E-2,104.7]
["1984-10-01",9197130.671736626,8.6383561643835607E-2,105.1]
["1984-11-01",10019656.525209224,8.943287671232876E-2,105.3]
["1984-12-01",10888484.275956817,8.6712328767123273E-2,105.5]
["1985-01-01",11865971.849300042,8.9772602739726023E-2,105.7]
["1985-02-01",12937257.795464382,9.0282191780821905E-2,106.3]
["1985-03-01",13997191.376602922,8.1928767123287685E-2,106.8]
["1985-04-01",15269210.110745164,9.0876712328767123E-2,107]
["1985-05-01",16614573.938585067,8.8109589041095893E-2,107.2]
["1985-06-01",18131507.298868209,9.1301369863013696E-2,107.5]
["1985-07-01",19736518.260036517,8.8520547945205474E-2,107.7]
["1985-08-01",21545194.422447372,9.1641095890410959E-2,107.9]
["1985-09-01",23523279.382147741,9.1810958904109577E-2,108.1]
["1985-10-01",25621040.324309137,8.9178082191780819E-2,108.5]
["1985-11-01",27992916.906660933,9.2575342465753427E-2,109]
["1985-12-01",30512279.42826042,0.09,109.5]
["1986-01-01",33360287.230565634,9.3339726027397263E-2,109.9]
["1986-02-01",36468460.62193507,9.3169863013698631E-2,109.7]
["1986-03-01",39520620.99201417,8.3693150684931508E-2,109.1]
["1986-04-01",43169186.377131708,9.2320547945205472E-2,108.7]
["1986-05-01",47036672.389548711,8.9589041095890415E-2,109]
["1986-06-01",51407088.026313521,9.291506849315069E-2,109.4]
["1986-07-01",56033725.948681742,0.09,109.5]
["1986-08-01",61249621.490688354,9.3084931506849294E-2,109.6]
["1986-09-01",66971846.40255814,9.3424657534246586E-2,110]
["1986-10-01",73037844.326033682,9.0575342465753425E-2,110.2]
["1986-11-01",79886192.775935531,9.3764383561643835E-2,110.4]
["1986-12-01",87161307.975585103,9.1068493150684909E-2,110.8]
["1987-01-01",95407961.700595662,9.4613698630136994E-2,111.4]
["1987-02-01",104467274.40366209,9.495342465753423E-2,111.8]
["1987-03-01",113458901.5068551,8.6071232876712339E-2,112.2]
["1987-04-01",124318938.88204688,9.571780821917808E-2,112.7]
["1987-05-01",135865273.20561233,9.2876712328767111E-2,113]
["1987-06-01",148962313.30900815,9.6397260273972607E-2,113.5]
["1987-07-01",162895391.05248633,9.3534246575342456E-2,113.8]
["1987-08-01",178708740.06937057,9.707671232876712E-2,114.3]
["1987-09-01",196117909.03004622,9.7416438356164384E-2,114.7]
["1987-10-01",214655081.25343412,9.4520547945205466E-2,115]
["1987-11-01",235693631.60072276,9.8010958904109602E-2,115.4]
["1987-12-01",258087755.2826764,9.5013698630136978E-2,115.6]
["1988-01-01",283514702.35107374,9.8520547945205469E-2,116]
["1988-02-01",311494884.8389926,9.8690410958904101E-2,116.2]
["1988-03-01",340327363.42607582,9.256164383561645E-2,116.5]
["1988-04-01",374203455.94113392,9.9539726027397246E-2,117.2]
["1988-05-01",410342282.85051739,9.6575342465753417E-2,117.5]
["1988-06-01",451466449.17016649,0.10021917808219177,118]
["1988-07-01",495438044.42495942,9.7397260273972608E-2,118.5]
["1988-08-01",545511221.02451217,0.10106849315068492,119]
["1988-09-01",600876873.58027399,0.1014931506849315,119.5]
["1988-10-01",660092054.79310262,9.8547945205479451E-2,119.9]
["1988-11-01",727535378.07912779,0.10217260273972603,120.3]
["1988-12-01",799710874.07979953,9.9205479452054796E-2,120.7]
["1989-01-01",882030701.37000835,0.10293698630136985,121.2]
["1989-02-01",973123932.38053954,0.10327671232876712,121.6]
["1989-03-01",1064346969.2855603,9.3742465753424667E-2,122.2]
["1989-04-01",1175625173.9291389,0.10455068493150683,123.1]
["1989-05-01",1295152434.7634139,0.10167123287671233,123.7]
["1989-06-01",1431661501.3874776,0.10539999999999999,124.1]
["1989-07-01",1578161657.7623334,0.10232876712328767,124.5]
["1989-08-01",1745036039.0810657,0.10573972602739727,124.5]
["1989-09-01",1930000297.3823485,0.1059945205479452,124.8]
["1989-10-01",2128922519.813921,0.10306849315068492,125.4]
["1989-11-01",2356565580.1586266,0.10692876712328768,125.9]
["1989-12-01",2601196456.4112577,0.10380821917808218,126.3]
["1990-01-01",2882873963.0952439,0.10828767123287671,127.5]
["1990-02-01",3196277905.1654334,0.10871232876712329,128]
["1990-03-01",3511597288.2043285,9.8652054794520549E-2,128.6]
["1990-04-01",3896035414.3395529,0.10947671232876713,128.9]
["1990-05-01",4309442131.0446787,0.10610958904109588,129.1]
["1990-06-01",4784885761.6612225,0.11032602739726029,129.9]
["1990-07-01",5298113919.3846111,0.10726027397260272,130.5]
["1990-08-01",5890283386.3851986,0.11176986301369861,131.6]
["1990-09-01",6553141989.3873138,0.11253424657534246,132.5]
["1990-10-01",7271653612.4428768,0.10964383561643835,133.4]
["1990-11-01",8097374783.0590963,0.11355342465753424,133.69999999999999]
["1990-12-01",8990526313.9247379,0.11030136986301368,134.19999999999999]
["1991-01-01",10019067155.816671,0.11440273972602739,134.69999999999999]
["1991-02-01",11166126822.411922,0.11448767123287672,134.80000000000001]
["1991-03-01",12320796112.234158,0.1034082191780822,134.80000000000001]
["1991-04-01",13734514638.197113,0.11474246575342466,135.1]
["1991-05-01",15265254516.229603,0.11145205479452053,135.6]
["1991-06-01",17028495969.391903,0.11550684931506849,136]
["1991-07-01",18934754449.691502,0.11194520547945204,136.19999999999999]
["1991-08-01",21131497222.093246,0.11601643835616438,136.6]
["1991-09-01",23590277186.537903,0.11635616438356165,137]
["1991-10-01",26250484882.422562,0.11276712328767122,137.19999999999999]
["1991-11-01",29322726562.442635,0.11703561643835617,137.80000000000001]
["1991-12-01",32653466954.987488,0.11358904109589039,138.19999999999999]
["1992-01-01",36488952129.675652,0.11746027397260274,138.30000000000001]
["1992-02-01",40784251628.863716,0.11771506849315068,138.6]
["1992-03-01",45291637728.745178,0.11051780821917809,139.1]
["1992-04-01",50653919462.471191,0.11839452054794522,139.4]
["1992-05-01",56470099639.65522,0.11482191780821915,139.69999999999999]
["1992-06-01",63189422646.367188,0.11898904109589041,140.1]
["1992-07-01",70486502549.2285,0.11547945205479451,140.5]
["1992-08-01",78915529571.882553,0.11958356164383563,140.80000000000001]
["1992-09-01",88372636911.618759,0.11983835616438356,141.1]
["1992-10-01",98665022651.654144,0.11646575342465751,141.69999999999999]
["1992-11-01",110572674467.62131,0.12068767123287671,142.1]
["1992-12-01",123505133297.82063,0.11695890410958903,142.30000000000001]
["1993-01-01",138484106560.36292,0.12128219178082193,142.80000000000001]
["1993-02-01",155315047522.34717,0.12153698630136986,143.1]
["1993-03-01",172388639212.17361,0.10992876712328768,143.30000000000001]
["1993-04-01",193442723482.85931,0.12213150684931508,143.80000000000001]
["1993-05-01",216369661066.06064,0.11852054794520547,144.19999999999999]
["1993-06-01",242887096815.2883,0.12255616438356165,144.30000000000001]
["1993-07-01",271734098587.73419,0.11876712328767124,144.5]
["1993-08-01",305152181375.14844,0.12298082191780824,144.80000000000001]
["1993-09-01",342731881519.84143,0.12315068493150684,145]
["1993-10-01",383747028327.47614,0.11967123287671232,145.6]
["1993-11-01",431331659840.08319,0.124,146]
["1993-12-01",483197814772.63458,0.12024657534246576,146.30000000000001]
["1994-01-01",543237459959.98602,0.12425479452054795,146.30000000000001]
["1994-02-01",610921870827.38416,0.12459452054794519,146.69999999999999]
["1994-03-01",679860637993.51648,0.11284383561643835,147.1]
["1994-04-01",764856256165.90039,0.12501917808219176,147.19999999999999]
["1994-05-01",857581980372.31433,0.12123287671232877,147.5]
["1994-06-01",965306024805.43835,0.12561369863013699,147.9]
["1994-07-01",1083046913091.2963,0.12197260273972602,148.4]
["1994-08-01",1220104274504.1372,0.12654794520547946,149]
["1994-09-01",1374816839262.6987,0.1268027397260274,149.30000000000001]
["1994-10-01",1543636813881.2034,0.12279452054794519,149.4]
["1994-11-01",1740029708026.4509,0.12722739726027399,149.80000000000001]
["1994-12-01",1954696934745.4402,0.12336986301369861,150.1]
["1995-01-01",2204550045678.4497,0.12782191780821917,150.5]
["1995-02-01",2487088803450.4829,0.12816164383561646,150.9]
["1995-03-01",2775563848883.0298,0.11598904109589041,151.19999999999999]
["1995-04-01",3133406269706.9688,0.12892602739726028,151.80000000000001]
["1995-05-01",3525124976793.897,0.12501369863013698,152.1]
["1995-06-01",3981401701187.4609,0.12943561643835616,152.4]
["1995-07-01",4480767646065.165,0.12542465753424656,152.6]
["1995-08-01",5062641360190.7617,0.12986027397260275,152.9]
["1995-09-01",5720937309768.8809,0.13003013698630136,153.1]
["1995-10-01",6442715838850.6816,0.12616438356164383,153.5]
["1995-11-01",7283746199326.623,0.13053972602739725,153.69999999999999]
["1995-12-01",8205090204868.8438,0.1264931506849315,153.9]
["1996-01-01",9283149138991.8438,0.13138904109589039,154.69999999999999]
["1996-02-01",10505218498248.168,0.13164383561643836,155]
["1996-03-01",11803116657641.322,0.12354794520547946,155.5]
["1996-04-01",13367951227997.271,0.13257808219178083,156.1]
["1996-05-01",15086373889963.387,0.12854794520547944,156.4]
["1996-06-01",17094184258327.09,0.13308767123287671,156.69999999999999]
["1996-07-01",19300036528374.227,0.12904109589041096,157]
["1996-08-01",21876829350568.016,0.13351232876712327,157.19999999999999]
["1996-09-01",24806945943612.449,0.13393698630136985,157.69999999999999]
["1996-10-01",28032528558636.684,0.13002739726027396,158.19999999999999]
["1996-11-01",31810929401100.375,0.134786301369863,158.69999999999999]
["1996-12-01",35970753127989.477,0.13076712328767123,159.1]
["1997-01-01",40840503251459.266,0.13538082191780823,159.4]
["1997-02-01",46379930085623.633,0.13563561643835617,159.69999999999999]
["1997-03-01",52065474172613.063,0.12258630136986302,159.80000000000001]
["1997-04-01",59136250855523.359,0.13580547945205479,159.9]
["1997-05-01",66908212372069.813,0.13142465753424656,159.9]
["1997-06-01",76011762078430.719,0.13606027397260273,160.19999999999999]
["1997-07-01",86032819588606.297,0.13183561643835617,160.4]
["1997-08-01",97782309974504.516,0.13656986301369864,160.80000000000001]
["1997-09-01",111169645848602.97,0.13690958904109587,161.19999999999999]
["1997-10-01",125926274181109.31,0.13273972602739725,161.5]
["1997-11-01",143220264169811.97,0.13733424657534246,161.69999999999999]
["1997-12-01",162266597382970,0.132986301369863,161.80000000000001]
["1998-01-01",184592702918785.78,0.13758904109589043,162]
["1998-02-01",209990635906680.09,0.13758904109589043,162]
["1998-03-01",236087006440178.75,0.12427397260273974,162]
["1998-04-01",268610093721891.25,0.13775890410958902,162.19999999999999]
["1998-05-01",304508176932175.81,0.13364383561643833,162.6]
["1998-06-01",346612063708649.94,0.13826849315068493,162.80000000000001]
["1998-07-01",393105561350226.69,0.13413698630136986,163.19999999999999]
["1998-08-01",447659997253334.56,0.13877808219178084,163.4]
["1998-09-01",509823413584253.13,0.13886301369863013,163.5]
["1998-10-01",578502912888192.13,0.13471232876712327,163.9]
["1998-11-01",659130369549932.38,0.13937260273972601,164.1]
["1998-12-01",748194232087474,0.13512328767123288,164.4]
["1999-01-01",852853281149638.88,0.1398821917808219,164.7]
["1999-02-01",972152267384315.88,0.1398821917808219,164.7]
["1999-03-01",1095053621428649.9,0.12642191780821921,164.8]
["1999-04-01",1249348176761400.8,0.14090136986301369,165.9]
["1999-05-01",1419807188275696,0.13643835616438355,166]
["1999-06-01",1619980552409031.3,0.14098630136986301,166]
["1999-07-01",1841940079603485,0.13701369863013696,166.7]
["1999-08-01",2103349224983047,0.14192054794520548,167.1]
["1999-09-01",2403108183846521.5,0.14251506849315068,167.8]
["1999-10-01",2735132144699618,0.13816438356164384,168.1]
["1999-11-01",3126323483006190.5,0.14302465753424659,168.4]
["1999-12-01",3560068746511487.5,0.13873972602739726,168.8]
["2000-01-01",4071967617807823,0.14378904109589041,169.3]
["2000-02-01",4659892805365281,0.14438356164383562,170]
["2000-03-01",5292999885414772,0.13586301369863016,171]
["2000-04-01",6061267942755564,0.14514794520547947,170.9]
["2000-05-01",6914163070262210,0.14071232876712328,171.2]
["2000-06-01",7925373626472449,0.14625205479452055,172.2]
["2000-07-01",9050342414383512,0.14194520547945202,172.7]
["2000-08-01",1.0377816885174882E+16,0.14667671232876711,172.7]
["2000-09-01",1.1907933579675076E+16,0.14744109589041096,173.6]
["2000-10-01",1.3609952469679594E+16,0.14293150684931508,173.9]
["2000-11-01",1.5623554259453944E+16,0.14795068493150684,174.2]
["2000-12-01",1.7865641306331196E+16,0.14350684931506849,174.6]
["2001-01-01",2.053011815606118E+16,0.14913972602739725,175.6]
["2001-02-01",2.3598948968649392E+16,0.14947945205479451,176]
["2001-03-01",2.6786940683022448E+16,0.13509041095890412,176.1]
["2001-04-01",3.0800138119489296E+16,0.14981917808219178,176.4]
["2001-05-01",3.5288519890929392E+16,0.14572602739726029,177.3]
["2001-06-01",4.0614379329920144E+16,0.15092328767123286,177.7]
["2001-07-01",4.6536289653038904E+16,0.14580821917808218,177.4]
["2001-08-01",5.3547842291886088E+16,0.15066849315068492,177.4]
["2001-09-01",6.1647650294015744E+16,0.15126301369863013,178.1]
["2001-10-01",7.0646518260221664E+16,0.14597260273972601,177.6]
["2001-11-01",8.1296722828081104E+16,0.15075342465753425,177.5]
["2001-12-01",9.3150453208657744E+16,0.14580821917808218,177.4]
["2002-01-01",1.072090258549737E+17,0.15092328767123286,177.7]
["2002-02-01",1.2341668077737766E+17,0.15117808219178083,178]
["2002-03-01",1.403163128465649E+17,0.13693150684931507,178.5]
["2002-04-01",1.616839885094433E+17,0.15228219178082192,179.3]
["2002-05-01",1.8553791393748032E+17,0.14753424657534245,179.5]
["2002-06-01",2.138393081741465E+17,0.15253698630136986,179.6]
["2002-07-01",2.454758085615545E+17,0.14794520547945206,180]
["2002-08-01",2.8310758628227171E+17,0.15330136986301368,180.5]
["2002-09-01",3.265805013396656E+17,0.15355616438356165,180.8]
["2002-10-01",3.7521862751178675E+17,0.14893150684931505,181.2]
["2002-11-01",4.3305883594178861E+17,0.15415068493150685,181.5]
["2002-12-01",4.9776850419456986E+17,0.14942465753424658,181.8]
["2003-01-01",5.7496489857385152E+17,0.15508493150684929,182.6]
["2003-02-01",6.6462161684023322E+17,0.15593424657534244,183.6]
["2003-03-01",7.5838242860554086E+17,0.14107397260273974,183.9]
["2003-04-01",8.7638257897640627E+17,0.15559452054794518,183.2]
["2003-05-01",1.0081280916022566E+18,0.15032876712328766,182.9]
["2003-06-01",1.1649016768281078E+18,0.15550958904109588,183.1]
["2003-07-01",1.340785872471935E+18,0.15098630136986299,183.7]
["2003-08-01",1.5508851819953114E+18,0.15669863013698629,184.5]
["2003-09-01",1.7946970796064701E+18,0.1572082191780822,185.1]
["2003-10-01",2.0674418659236506E+18,0.15197260273972601,184.9]
["2003-11-01",2.3922851289667231E+18,0.15712328767123288,185]
["2003-12-01",2.7570266835612385E+18,0.15246575342465751,185.5]
["2004-01-01",3.1932638398782582E+18,0.15822739726027399,186.3]
["2004-02-01",3.6996105008662968E+18,0.15856712328767122,186.7]
["2004-03-01",4.2495753396786376E+18,0.14865479452054794,187.1]
["2004-04-01",4.9259447363451873E+18,0.15916164383561646,187.4]
["2004-05-01",5.6879141604932669E+18,0.15468493150684931,188.2]
["2004-06-01",6.6004581750804593E+18,0.16043561643835616,188.9]
["2004-07-01",7.6263321265114583E+18,0.15542465753424656,189.1]
["2004-08-01",8.8518105700296765E+18,0.1606904109589041,189.2]
["2004-09-01",1.027872243391846E+19,0.16120000000000001,189.8]
["2004-10-01",1.1890651398623918E+19,0.15682191780821919,190.8]
["2004-11-01",1.3826612331955489E+19,0.16281369863013698,191.7]
["2004-12-01",1.6005156099656202E+19,0.15756164383561641,191.7]
["2005-01-01",1.8609655419369021E+19,0.16272876712328765,191.6]
["2005-02-01",2.1650626070965858E+19,0.16340821917808221,192.4]
["2005-03-01",2.4857765935089099E+19,0.14813150684931509,193.1]
["2005-04-01",2.8947174897018675E+19,0.16451232876712327,193.7]
["2005-05-01",3.355334453542647E+19,0.15912328767123288,193.6]
["2005-06-01",3.9073283382875111E+19,0.16451232876712327,193.7]
["2005-07-01",4.5332502230537322E+19,0.16019178082191782,194.9]
["2005-08-01",5.2882661526692372E+19,0.16655068493150682,196.1]
["2005-09-01",6.1811572936464966E+19,0.16884383561643837,198.8]
["2005-10-01",7.1926655817273319E+19,0.16364383561643833,199.1]
["2005-11-01",8.4028266393696813E+19,0.16824931506849314,198.1]
["2005-12-01",9.7709909878018458E+19,0.16282191780821917,198.1]
["2006-01-01",1.1424911908895986E+20,0.16926849315068493,199.3]
["2006-02-01",1.3359759867078169E+20,0.16935342465753425,199.4]
["2006-03-01",1.5406401874550889E+20,0.15319452054794522,199.7]
["2006-04-01",1.8032539149698649E+20,0.17045753424657531,200.7]
["2006-05-01",2.1016059805178928E+20,0.16545205479452052,201.3]
["2006-06-01",2.4618039721048474E+20,0.17139178082191783,201.8]
["2006-07-01",2.8723519386309352E+20,0.16676712328767121,202.9]
["2006-08-01",3.3695285161071686E+20,0.17309041095890412,203.8]
["2006-09-01",3.9498998003554576E+20,0.17224109589041095,202.8]
["2006-10-01",4.605366734348691E+20,0.16594520547945205,201.9]
["2006-11-01",5.3954710217594175E+20,0.17156164383561642,202]
["2006-12-01",6.2961451295835305E+20,0.16693150684931507,203.1]
["2007-01-01",7.3840063673517395E+20,0.17278210958904108,203.43700000000001]
["2007-02-01",8.6647786581939886E+20,0.17345221917808221,204.226]
["2007-03-01",1.0029318446499007E+21,0.15748120547945207,205.28800000000001]
["2007-04-01",1.1783219277941361E+21,0.17487736986301369,205.904]
["2007-05-01",1.3785607909566647E+21,0.16993561643835614,206.755]
["2007-06-01",1.6211970834373912E+21,0.17600695890410958,207.23400000000001]
["2007-07-01",1.897826161338366E+21,0.17063260273972605,207.60300000000001]
["2007-08-01",2.2325547045944288E+21,0.17637471232876711,207.667]
["2007-09-01",2.6279895036451325E+21,0.17712210958904109,208.547]
["2007-10-01",3.0798380989335093E+21,0.17193698630136983,209.19]
["2007-11-01",3.6313277471052068E+21,0.17906449315068493,210.834]
["2007-12-01",4.2624176886010924E+21,0.17379041095890407,211.44499999999999]
["2008-01-01",5.0305163332722895E+21,0.18020257534246575,212.17400000000001]
["2008-02-01",5.9392201209055816E+21,0.18063827397260276,212.68700000000001]
["2008-03-01",6.9464454643205014E+21,0.16958882191780822,213.44800000000001]
["2008-04-01",8.2086435328508402E+21,0.18170416438356163,213.94200000000001]
["2008-05-01",9.6606153882627002E+21,0.17688328767123285,215.208]
["2008-06-01",1.1444878909619164E+22,0.18469460273972602,217.46299999999999]
["2008-07-01",1.3505107621347232E+22,0.18001315068493151,219.01599999999999]
["2008-08-01",1.6013501910582443E+22,0.18573671232876712,218.69]
["2008-09-01",1.8990340403408723E+22,0.18589553424657532,218.87700000000001]
["2008-10-01",2.2377306635604073E+22,0.17835205479452054,216.995]
["2008-11-01",2.6428361191227805E+22,0.1810340547945205,213.15299999999999]
["2008-12-01",3.1020336012408497E+22,0.17375178082191778,211.398]
["2009-01-01",3.6603931054481124E+22,0.17999789041095887,211.93299999999999]
["2009-02-01",4.3216561569638539E+22,0.18065356164383561,212.70500000000001]
["2009-03-01",5.0261287351028394E+22,0.16300986301369866,212.495]
["2009-04-01",5.9341338674470773E+22,0.18065695890410957,212.709]
["2009-05-01",6.9731210439221274E+22,0.17508657534246574,213.02199999999999]
["2009-06-01",8.2451883518603492E+22,0.18242438356164384,214.79]
["2009-07-01",9.7003579250451979E+22,0.17648712328767124,214.726]
["2009-08-01",1.1475336062250738E+23,0.18298068493150682,215.44499999999999]
["2009-09-01",1.3579155323887413E+23,0.183334,215.86099999999999]
["2009-10-01",1.5995601356780184E+23,0.17795260273972599,216.50899999999999]
["2009-11-01",1.8946791560048741E+23,0.18450010958904112,217.23400000000001]
["2009-12-01",2.2331472358844832E+23,0.17864136986301368,217.34700000000001]
["2010-01-01",2.6456448936154252E+23,0.18471583561643834,217.488]
["2010-02-01",3.1338722747666369E+23,0.18454002739726028,217.28100000000001]
["2010-03-01",3.6564033195624144E+23,0.16673654794520548,217.35300000000001]
["2010-04-01",4.3315349518190624E+23,0.18464364383561643,217.40299999999999]
["2010-05-01",5.1051233597758545E+23,0.17859452054794517,217.29]
["2010-06-01",6.0468674240832149E+23,0.18447038356164383,217.19900000000001]
["2010-07-01",7.1283703713305796E+23,0.17885342465753423,217.60499999999999]
["2010-08-01",8.4477268521353919E+23,0.18508528767123286,217.923]
["2010-09-01",1.00138023298928E+24,0.18538424657534247,218.27500000000001]
["2010-10-01",1.1816574817559706E+24,0.18002876712328766,219.035]
["2010-11-01",1.4020378970705625E+24,0.18650109589041095,219.59]
["2010-12-01",1.6561009923387333E+24,0.18120986301369862,220.47200000000001]
["2011-01-01",1.9672119051049047E+24,0.18785745205479454,221.18700000000001]
["2011-02-01",2.3379552477593712E+24,0.18846131506849317,221.898]
["2011-03-01",2.7379882300434431E+24,0.17110378082191782,223.04599999999999]
["2011-04-01",3.2590973777006726E+24,0.19032556164383563,224.09299999999999]
["2011-05-01",3.8612874969538599E+24,0.18477205479452055,224.80600000000001]
["2011-06-01",4.5985274560839005E+24,0.19093112328767126,224.80600000000001]
["2011-07-01",5.4504330144105017E+24,0.18525616438356166,225.39500000000001]
["2011-08-01",6.4971081876117431E+24,0.19203523287671234,226.10599999999999]
["2011-09-01",7.7474912545606745E+24,0.19245224657534249,226.59700000000001]
["2011-10-01",9.1913901383729767E+24,0.18636986301369862,226.75]
["2011-11-01",1.0964759072528198E+25,0.19293805479452053,227.16900000000001]
["2011-12-01",1.3012522456695658E+25,0.18675863013698629,227.22300000000001]
["2012-01-01",1.5530571042693797E+25,0.19350964383561645,227.84200000000001]
["2012-02-01",1.8542310013209529E+25,0.19392326027397261,228.32900000000001]
["2012-03-01",2.1913151095088446E+25,0.18179186301369862,228.80699999999999]
["2012-04-01",2.61785891816893E+25,0.19465197260273975,229.18700000000001]
["2012-05-01",3.1099726442657822E+25,0.18798328767123285,228.71299999999999]
["2012-06-01",3.7135837413973988E+25,0.19408887671232875,228.524]
["2012-07-01",4.4112999940927677E+25,0.18788219178082188,228.59]
["2012-08-01",5.2727069922652726E+25,0.19527282191780823,229.91800000000001]
["2012-09-01",6.3072359396724785E+25,0.19620452054794518,231.01499999999999]
["2012-10-01",7.5080541741331797E+25,0.19038739726027398,231.63800000000001]
["2012-11-01",8.9826604922465464E+25,0.19640326027397259,231.249]
["2012-12-01",1.0689767129241947E+26,0.19004465753424654,231.221]
["2013-01-01",1.2793176206524277E+26,0.19676846575342466,231.679]
["2013-02-01",1.5324138580951498E+26,0.19783690410958904,232.93700000000001]
["2013-03-01",1.8054730460954132E+26,0.17818893150684934,232.28200000000001]
["2013-04-01",2.160914150359499E+26,0.19686868493150683,231.797]
["2013-05-01",2.5727778750740048E+26,0.19059698630136984,231.893]
["2013-06-01",3.0806932161238376E+26,0.19741904109589042,232.44499999999999]
["2013-07-01",3.6704138599884202E+26,0.19142465753424659,232.9]
["2013-08-01",4.3981750731670818E+26,0.19827769863013697,233.45599999999999]
["2013-09-01",5.2705638232470738E+26,0.1983524383561644,233.54400000000001]
["2013-10-01",6.2828109832588436E+26,0.19205671232876712,233.66900000000001]
["2013-11-01",7.5319887253576857E+26,0.19882465753424655,234.1]
["2013-12-01",8.9850579266951345E+26,0.19291972602739724,234.71899999999999]
["2014-01-01",1.0780574792260713E+27,0.19983364383561647,235.28800000000001]
["2014-02-01",1.2937267766736648E+27,0.20005361643835615,235.547]
["2014-03-01",1.5279722786477055E+27,0.18106257534246575,236.02799999999999]
["2014-04-01",1.8348438680286707E+27,0.20083583561643834,236.46799999999999]
["2014-05-01",2.1921377361319174E+27,0.19472712328767122,236.91800000000001]
["2014-06-01",2.6338181154658801E+27,0.20148386301369864,237.23099999999999]
["2014-07-01",3.1479495139208793E+27,0.19520383561643834,237.49799999999999]
["2014-08-01",3.7828227971769122E+27,0.20167835616438357,237.46]
["2014-09-01",4.5457908983155597E+27,0.20169279452054792,237.477]
["2014-10-01",5.4328926514556118E+27,0.19514794520547943,237.43]
["2014-11-01",6.5263885192862163E+27,0.20127323287671231,236.983]
["2014-12-01",7.7936808539095644E+27,0.19417972602739725,236.25200000000001]
["2015-01-01",9.3475394616299461E+27,0.19937416438356165,234.74700000000001]
["2015-02-01",1.1215921039475052E+28,0.19987950684931508,235.34200000000001]
["2015-03-01",1.3246257180020603E+28,0.18102268493150686,235.976]
["2015-04-01",1.5903812749087553E+28,0.20062690410958905,236.22200000000001]
["2015-05-01",1.9001801400057278E+28,0.19479534246575342,237.001]
["2015-06-01",2.2837232758285656E+28,0.20184567123287672,237.65700000000001]
["2015-07-01",2.7305209083534235E+28,0.19564438356164382,238.03399999999999]
["2015-08-01",3.2825367051950895E+28,0.20216501369863013,238.03299999999999]
["2015-09-01",3.9446592524477777E+28,0.20171063013698629,237.49799999999999]
["2015-10-01",4.7154337823618876E+28,0.19539698630136987,237.733]
["2015-11-01",5.6686654393446081E+28,0.20215142465753425,238.017]
["2015-12-01",6.7764360395013314E+28,0.19541999999999998,237.761]
["2016-01-01",8.144201543814938E+28,0.20184142465753421,237.65199999999999]
["2016-02-01",9.7858530162995616E+28,0.20157304109589039,237.33600000000001]
["2016-03-01",1.1636939610751546E+29,0.18915945205479456,238.08]
["2016-04-01",1.3998999874177155E+29,0.20297950684931507,238.99199999999999]
["2016-05-01",1.6755349254608596E+29,0.19689616438356161,239.55699999999999]
["2016-06-01",2.0173845385234846E+29,0.20402416438356166,240.22200000000001]
["2016-07-01",2.4155018358528222E+29,0.19734328767123285,240.101]
["2016-08-01",2.9089852211202667E+29,0.20429849315068493,240.54499999999999]
["2016-09-01",3.5048454953765945E+29,0.20483441095890409,241.17599999999999]
["2016-10-01",4.2012275678953612E+29,0.19869123287671234,241.74100000000001]
["2016-11-01",5.0648164830671621E+29,0.20555632876712332,242.02600000000001]
["2016-12-01",6.0748810395071343E+29,0.19942767123287669,242.637]
["2017-01-01",7.3318251885910273E+29,0.20690843835616435,243.61799999999999]
["2017-02-01",8.8512577761523328E+29,0.20723797260273971,244.006]
["2017-03-01",1.0507285911033365E+30,0.18709523287671234,243.892]
["2017-04-01",1.2686463328092601E+30,0.20739679452054796,244.19300000000001]
["2017-05-01",1.523074918938677E+30,0.20055123287671231,244.00399999999999]
["2017-06-01",1.8389169678268293E+30,0.20737131506849316,244.16300000000001]
["2017-07-01",2.2080752667086879E+30,0.20074767123287668,244.24299999999999]
["2017-08-01",2.6678795971645925E+30,0.20823761643835614,245.18299999999999]
["2017-09-01",3.2262693550918511E+30,0.20930095890410957,246.435]
["2017-10-01",3.8802544832854528E+30,0.20270630136986301,246.626]
["2017-11-01",4.6951933966823716E+30,0.21002202739726025,247.28399999999999]
["2017-12-01",5.6514885196945979E+30,0.20367534246575342,247.80500000000001]
["2018-01-01",6.8454286422832603E+30,0.21126117808219175,248.74299999999999]
["2018-02-01",8.2956484540141458E+30,0.21185230136986302,249.43899999999999]
["2018-03-01",9.8839283069028188E+30,0.191459397260274,249.58099999999999]
["2018-04-01",1.1983796225752515E+31,0.21245276712328764,250.14599999999999]
["2018-05-01",1.4453893020572781E+31,0.20611972602739725,250.779]
["2018-06-01",1.7536594772182261E+31,0.213278301369863,251.11799999999999]
["2018-07-01",2.1159073901987054E+31,0.2065668493150685,251.32300000000001]
["2018-08-01",2.568318476687175E+31,0.21381421917808219,251.749]
["2018-09-01",3.1185303290563256E+31,0.21423038356164384,252.239]
["2018-10-01",3.7666600408912632E+31,0.20783178082191781,252.86199999999999]
["2018-11-01",4.5749302821103154E+31,0.21458539726027398,252.65700000000001]
["2018-12-01",5.52457676239298E+31,0.20757616438356161,252.55099999999999]
["2019-01-01",6.7091928377694734E+31,0.21442657534246576,252.47]
["2019-02-01",8.1516113966366534E+31,0.21499136986301368,253.13499999999999]
["2019-03-01",9.7416544424009216E+31,0.19505873972602741,254.273]
["2019-04-01",1.1852805208074256E+32,0.21671378082191783,255.16300000000001]
["2019-05-01",1.4340189446226223E+32,0.20985616438356161,255.32499999999999]
["2019-06-01",1.7450317627938856E+32,0.21688194520547943,255.36099999999999]
["2019-07-01",2.1120621420533009E+32,0.21032876712328769,255.9]
["2019-08-01",2.5715976212905955E+32,0.21757668493150684,256.17899999999997]
["2019-09-01",3.1320280749950649E+32,0.21793084931506848,256.596]
["2019-10-01",3.7944005274635076E+32,0.21148356164383564,257.30500000000001]
["2019-11-01",4.6251588457754705E+32,0.21894323287671233,257.78800000000001]
["2019-12-01",5.6069457490520546E+32,0.21227095890410957,258.26299999999998]
["2020-01-01",6.8388058626943775E+32,0.21970252054794523,258.68200000000002]
["2020-02-01",8.3431964460490448E+32,0.21997854794520547,259.00700000000001]
["2020-03-01",1.0054531185893794E+33,0.205117397260274,258.16500000000002]
["2020-04-01",1.2241436895349377E+33,0.21750449315068493,256.09399999999999]
["2020-05-01",1.4816605929384967E+33,0.21036493150684929,255.94399999999999]
["2020-06-01",1.8053416086850638E+33,0.21845827397260273,257.21699999999998]
["2020-07-01",2.1889786789871974E+33,0.21250109589041097,258.54300000000001]
["2020-08-01",2.6715723132402496E+33,0.22046520547945203,259.58]
["2020-09-01",3.2619451462715208E+33,0.22098328767123288,260.19]
["2020-10-01",3.9599620854951501E+33,0.2139879452054794,260.35199999999998]
["2020-11-01",4.8368334148558028E+33,0.22143427397260276,260.721]
["2020-12-01",5.8766757397790996E+33,0.21498410958904113,261.56400000000002]
["2021-01-01",7.1853550753427293E+33,0.2226904109589041,262.2]
["2021-02-01",8.7924583643237538E+33,0.22366372602739726,263.346]
["2021-03-01",1.058004560680704E+34,0.20330915068493155,265.02800000000002]
["2021-04-01",1.2976798992055572E+34,0.22653526027397258,266.72699999999998]
["2021-05-01",1.5841638909151848E+34,0.220766301369863,268.59899999999999]
["2021-06-01",1.9487214508864354E+34,0.23012616438356162,270.95499999999998]
["2021-07-01",2.3846755325752631E+34,0.22371287671232878,272.18400000000003]
["2021-08-01",2.9377799196109716E+34,0.23194115068493149,273.09199999999998]
["2021-09-01",3.6219714776702129E+34,0.23289408219178082,274.214]
["2021-10-01",4.445369634663751E+34,0.22733424657534243,276.58999999999997]
["2021-11-01",5.4969424044138247E+34,0.2365546301369863,278.524]
["2021-12-01",6.7625614356292983E+34,0.23024054794520543,280.12599999999998]
["2022-01-01",8.3818564008394216E+34,0.23944994520547944,281.93299999999999]
["2022-02-01",1.0404901721025827E+35,0.24136005479452055,284.18200000000002]
["2022-03-01",1.2701341638885586E+35,0.22070750684931512,287.70800000000003]
["2022-04-01",1.5815276675232834E+35,0.24516583561643837,288.66300000000001]
["2022-05-01",1.9604105678221998E+35,0.2395676712328767,291.47399999999999]
["2022-06-01",2.4521335293944638E+35,0.25082652054794519,295.32799999999997]
["2022-07-01",3.0472381206474772E+35,0.24268849315068494,295.27100000000002]
["2022-08-01",3.8123219707844643E+35,0.25107452054794521,295.62]

{"sheet":"US GDP","index":58,"n_rows":323,"n_cols":2,"rows_kept":323,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Gross Domestic Product\r"]
["Series ID:           GDP\r"]
["Source:              U.S. Bureau of Economic Analysis\r"]
["Release:             Gross Domestic Product\r"]
["Seasonal Adjustment: Seasonally Adjusted Annual Rate\r"]
["Frequency:           Quarterly\r"]
["Units:               Billions of Dollars\r"]
["Date Range:          1947-01-01 to 2022-04-01\r"]
["Last Updated:        2022-09-29 7:46 AM CDT\r"]
["Notes:               BEA Account Code: A191RC\r"]
["                     \r"]
["                     Gross domestic product (GDP), the featured measure of U.S. output, is\r"]
["                     the market value of the goods and services produced by labor and\r"]
["                     property located in the United States.For more information, see the\r"]
["                     Guide to the National Income and Product Accounts of the United States\r"]
["                     (NIPA) and the Bureau of Economic Analysis\r"]
["                     (http://www.bea.gov/national/pdf/nipaguid.pdf).\r"]
["\r"]
["DATE","VALUE"]
["1947-01-01",243.16399999999999]
["1947-04-01",245.96799999999999]
["1947-07-01",249.58500000000001]
["1947-10-01",259.745]
["1948-01-01",265.74200000000002]
["1948-04-01",272.56700000000001]
["1948-07-01",279.19600000000003]
["1948-10-01",280.36599999999999]
["1949-01-01",275.03399999999999]
["1949-04-01",271.351]
["1949-07-01",272.88900000000001]
["1949-10-01",270.62700000000001]
["1950-01-01",280.82799999999997]
["1950-04-01",290.38299999999998]
["1950-07-01",308.15300000000002]
["1950-10-01",319.94499999999999]
["1951-01-01",336]
["1951-04-01",344.09]
["1951-07-01",351.38499999999999]
["1951-10-01",356.178]
["1952-01-01",359.82]
["1952-04-01",361.03]
["1952-07-01",367.70100000000002]
["1952-10-01",380.81200000000001]
["1953-01-01",387.98]
["1953-04-01",391.74900000000002]
["1953-07-01",391.17099999999999]
["1953-10-01",385.97]
["1954-01-01",385.34500000000003]
["1954-04-01",386.12099999999998]
["1954-07-01",390.99599999999998]
["1954-10-01",399.73399999999998]
["1955-01-01",413.07299999999998]
["1955-04-01",421.53199999999998]
["1955-07-01",430.221]
["1955-10-01",437.09199999999998]
["1956-01-01",439.74599999999998]
["1956-04-01",446.01]
["1956-07-01",451.19099999999997]
["1956-10-01",460.46300000000002]
["1957-01-01",469.779]
["1957-04-01",472.02499999999998]
["1957-07-01",479.49]
["1957-10-01",474.86399999999998]
["1958-01-01",467.54]
["1958-04-01",471.97800000000001]
["1958-07-01",485.84100000000001]
["1958-10-01",499.55500000000001]
["1959-01-01",510.33]
["1959-04-01",522.65300000000002]
["1959-07-01",525.03399999999999]
["1959-10-01",528.6]
["1960-01-01",542.64800000000002]
["1960-04-01",541.08000000000004]
["1960-07-01",545.60400000000004]
["1960-10-01",540.197]
["1961-01-01",545.01800000000003]
["1961-04-01",555.54499999999996]
["1961-07-01",567.66399999999999]
["1961-10-01",580.61199999999997]
["1962-01-01",594.01300000000003]
["1962-04-01",600.36599999999999]
["1962-07-01",609.02700000000004]
["1962-10-01",612.28]
["1963-01-01",621.67200000000003]
["1963-04-01",629.75199999999995]
["1963-07-01",644.44399999999996]
["1963-10-01",653.93799999999999]
["1964-01-01",669.822]
["1964-04-01",678.67399999999998]
["1964-07-01",692.03099999999995]
["1964-10-01",697.31899999999996]
["1965-01-01",717.79]
["1965-04-01",730.19100000000003]
["1965-07-01",749.32299999999998]
["1965-10-01",771.85699999999997]
["1966-01-01",795.73400000000004]
["1966-04-01",804.98099999999999]
["1966-07-01",819.63800000000003]
["1966-10-01",833.30200000000002]
["1967-01-01",844.17]
["1967-04-01",848.98299999999995]
["1967-07-01",865.23299999999995]
["1967-10-01",881.43899999999996]
["1968-01-01",909.38699999999994]
["1968-04-01",934.34400000000005]
["1968-07-01",950.82500000000005]
["1968-10-01",968.03]
["1969-01-01",993.33699999999999]
["1969-04-01",1009.02]
["1969-07-01",1029.9559999999999]
["1969-10-01",1038.1469999999999]
["1970-01-01",1051.2]
["1970-04-01",1067.375]
["1970-07-01",1086.059]
["1970-10-01",1088.6079999999999]
["1971-01-01",1135.1559999999999]
["1971-04-01",1156.271]
["1971-07-01",1177.675]
["1971-10-01",1190.297]
["1972-01-01",1230.6089999999999]
["1972-04-01",1266.3689999999999]
["1972-07-01",1290.566]
["1972-10-01",1328.904]
["1973-01-01",1377.49]
["1973-04-01",1413.8869999999999]
["1973-07-01",1433.838]
["1973-10-01",1476.289]
["1974-01-01",1491.2090000000001]
["1974-04-01",1530.056]
["1974-07-01",1560.0260000000001]
["1974-10-01",1599.6790000000001]
["1975-01-01",1616.116]
["1975-04-01",1651.8530000000001]
["1975-07-01",1709.82]
["1975-10-01",1761.8309999999999]
["1976-01-01",1820.4870000000001]
["1976-04-01",1852.3320000000001]
["1976-07-01",1886.558]
["1976-10-01",1934.2729999999999]
["1977-01-01",1988.6479999999999]
["1977-04-01",2055.9090000000001]
["1977-07-01",2118.473]
["1977-10-01",2164.27]
["1978-01-01",2202.7600000000002]
["1978-04-01",2331.6329999999998]
["1978-07-01",2395.0529999999999]
["1978-10-01",2476.9490000000001]
["1979-01-01",2526.61]
["1979-04-01",2591.2469999999998]
["1979-07-01",2667.5650000000001]
["1979-10-01",2723.8829999999998]
["1980-01-01",2789.8420000000001]
["1980-04-01",2797.3519999999999]
["1980-07-01",2856.4830000000002]
["1980-10-01",2985.5569999999998]
["1981-01-01",3124.2060000000001]
["1981-04-01",3162.5320000000002]
["1981-07-01",3260.6089999999999]
["1981-10-01",3280.8180000000002]
["1982-01-01",3274.3020000000001]
["1982-04-01",3331.9720000000002]
["1982-07-01",3366.3220000000001]
["1982-10-01",3402.5610000000001]
["1983-01-01",3473.413]
["1983-04-01",3578.848]
["1983-07-01",3689.1790000000001]
["1983-10-01",3794.7060000000001]
["1984-01-01",3908.0540000000001]
["1984-04-01",4009.6010000000001]
["1984-07-01",4084.25]
["1984-10-01",4148.5510000000004]
["1985-01-01",4230.1679999999997]
["1985-04-01",4294.8869999999997]
["1985-07-01",4386.7730000000001]
["1985-10-01",4444.0940000000001]
["1986-01-01",4507.8940000000002]
["1986-04-01",4545.34]
["1986-07-01",4607.6689999999999]
["1986-10-01",4657.6270000000004]
["1987-01-01",4722.1559999999999]
["1987-04-01",4806.16]
["1987-07-01",4884.5550000000003]
["1987-10-01",5007.9939999999997]
["1988-01-01",5073.3720000000003]
["1988-04-01",5190.0360000000001]
["1988-07-01",5282.835]
["1988-10-01",5399.509]
["1989-01-01",5511.2529999999997]
["1989-04-01",5612.4629999999997]
["1989-07-01",5695.3649999999998]
["1989-10-01",5747.2370000000001]
["1990-01-01",5872.701]
["1990-04-01",5960.0280000000002]
["1990-07-01",6015.116]
["1990-10-01",6004.7330000000002]
["1991-01-01",6035.1779999999999]
["1991-04-01",6126.8620000000001]
["1991-07-01",6205.9369999999999]
["1991-10-01",6264.54]
["1992-01-01",6363.1019999999999]
["1992-04-01",6470.7629999999999]
["1992-07-01",6566.6409999999996]
["1992-10-01",6680.8029999999999]
["1993-01-01",6729.4589999999998]
["1993-04-01",6808.9390000000003]
["1993-07-01",6882.098]
["1993-10-01",7013.7380000000003]
["1994-01-01",7115.652]
["1994-04-01",7246.9309999999996]
["1994-07-01",7331.0749999999998]
["1994-10-01",7455.2879999999996]
["1995-01-01",7522.2889999999998]
["1995-04-01",7580.9970000000003]
["1995-07-01",7683.125]
["1995-10-01",7772.5860000000002]
["1996-01-01",7868.4679999999998]
["1996-04-01",8032.84]
["1996-07-01",8131.4080000000004]
["1996-10-01",8259.7710000000006]
["1997-01-01",8362.6550000000007]
["1997-04-01",8518.8250000000007]
["1997-07-01",8662.8230000000003]
["1997-10-01",8765.9069999999992]
["1998-01-01",8866.48]
["1998-04-01",8969.6990000000005]
["1998-07-01",9121.0969999999998]
["1998-10-01",9293.991]
["1999-01-01",9411.6820000000007]
["1999-04-01",9526.2099999999991]
["1999-07-01",9686.6260000000002]
["1999-10-01",9900.1689999999999]
["2000-01-01",10002.179]
["2000-04-01",10247.719999999999]
["2000-07-01",10318.165000000001]
["2000-10-01",10435.744000000001]
["2001-01-01",10470.231]
["2001-04-01",10599]
["2001-07-01",10598.02]
["2001-10-01",10660.465]
["2002-01-01",10783.5]
["2002-04-01",10887.46]
["2002-07-01",10984.04]
["2002-10-01",11061.433000000001]
["2003-01-01",11174.129000000001]
["2003-04-01",11312.766]
["2003-07-01",11566.669]
["2003-10-01",11772.234]
["2004-01-01",11923.447]
["2004-04-01",12112.815000000001]
["2004-07-01",12305.307000000001]
["2004-10-01",12527.214]
["2005-01-01",12767.286]
["2005-04-01",12922.656000000001]
["2005-07-01",13142.642]
["2005-10-01",13324.204]
["2006-01-01",13599.16]
["2006-04-01",13753.424000000001]
["2006-07-01",13870.188]
["2006-10-01",14039.56]
["2007-01-01",14215.651]
["2007-04-01",14402.082]
["2007-07-01",14564.117]
["2007-10-01",14715.058000000001]
["2008-01-01",14706.538]
["2008-04-01",14865.700999999999]
["2008-07-01",14898.999]
["2008-10-01",14608.208000000001]
["2009-01-01",14430.901]
["2009-04-01",14381.236000000001]
["2009-07-01",14448.882]
["2009-10-01",14651.248]
["2010-01-01",14764.611000000001]
["2010-04-01",14980.192999999999]
["2010-07-01",15141.605]
["2010-10-01",15309.471]
["2011-01-01",15351.444]
["2011-04-01",15557.535]
["2011-07-01",15647.681]
["2011-10-01",15842.267]
["2012-01-01",16068.824000000001]
["2012-04-01",16207.13]
["2012-07-01",16319.54]
["2012-10-01",16420.385999999999]
["2013-01-01",16629.05]
["2013-04-01",16699.550999999999]
["2013-07-01",16911.067999999999]
["2013-10-01",17133.114000000001]
["2014-01-01",17144.280999999999]
["2014-04-01",17462.703000000001]
["2014-07-01",17743.226999999999]
["2014-10-01",17852.54]
["2015-01-01",17991.348000000002]
["2015-04-01",18193.706999999999]
["2015-07-01",18306.96]
["2015-10-01",18332.079000000002]
["2016-01-01",18425.306]
["2016-04-01",18611.616999999998]
["2016-07-01",18775.458999999999]
["2016-10-01",18968.041000000001]
["2017-01-01",19148.194]
["2017-04-01",19304.506000000001]
["2017-07-01",19561.896000000001]
["2017-10-01",19894.75]
["2018-01-01",20155.486000000001]
["2018-04-01",20470.197]
["2018-07-01",20687.277999999998]
["2018-10-01",20819.269]
["2019-01-01",21013.084999999999]
["2019-04-01",21272.448]
["2019-07-01",21531.839]
["2019-10-01",21706.531999999999]
["2020-01-01",21538.031999999999]
["2020-04-01",19636.731]
["2020-07-01",21362.428]
["2020-10-01",21704.705999999998]
["2021-01-01",22313.85]
["2021-04-01",23046.934000000001]
["2021-07-01",23550.42]
["2021-10-01",24349.120999999999]
["2022-01-01",24740.48]
["2022-04-01",25248.475999999999]

{"sheet":"Median Family Income","index":59,"n_rows":83,"n_cols":2,"rows_kept":83,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Title:               Median Family Income in the United States\r"]
["Series ID:           MEFAINUSA646N\r"]
["Source:              U.S. Census Bureau\r"]
["Release:             Income and Poverty in the United States\r"]
["Seasonal Adjustment: Not Seasonally Adjusted\r"]
["Frequency:           Annual\r"]
["Units:               Current Dollars\r"]
["Date Range:          1953-01-01 to 2021-01-01\r"]
["Last Updated:        2022-09-13 1:48 PM CDT\r"]
["Notes:               Families as of March of the following year.\r"]
["\r"]
["DATE","VALUE"]
["1953-01-01",4242]
["1954-01-01",4167]
["1955-01-01",4418]
["1956-01-01",4780]
["1957-01-01",4966]
["1958-01-01",5087]
["1959-01-01",5417]
["1960-01-01",5620]
["1961-01-01",5735]
["1962-01-01",5956]
["1963-01-01",6249]
["1964-01-01",6569]
["1965-01-01",6957]
["1966-01-01",7532]
["1967-01-01",7933]
["1968-01-01",8632]
["1969-01-01",9433]
["1970-01-01",9867]
["1971-01-01",10285]
["1972-01-01",11116]
["1973-01-01",12051]
["1974-01-01",12902]
["1975-01-01",13719]
["1976-01-01",14958]
["1977-01-01",16009]
["1978-01-01",17640]
["1979-01-01",19587]
["1980-01-01",21023]
["1981-01-01",22388]
["1982-01-01",23433]
["1983-01-01",24580]
["1984-01-01",26433]
["1985-01-01",27735]
["1986-01-01",29458]
["1987-01-01",30970]
["1988-01-01",32191]
["1989-01-01",34213]
["1990-01-01",35353]
["1991-01-01",35939]
["1992-01-01",36573]
["1993-01-01",36959]
["1994-01-01",38782]
["1995-01-01",40611]
["1996-01-01",42300]
["1997-01-01",44568]
["1998-01-01",46737]
["1999-01-01",48831]
["2000-01-01",50732]
["2001-01-01",51407]
["2002-01-01",51680]
["2003-01-01",52680]
["2004-01-01",54061]
["2005-01-01",56194]
["2006-01-01",58407]
["2007-01-01",61355]
["2008-01-01",61521]
["2009-01-01",60088]
["2010-01-01",60236]
["2011-01-01",60974]
["2012-01-01",62241]
["2013-01-01",65471]
["2014-01-01",66632]
["2015-01-01",70697]
["2016-01-01",72707]
["2017-01-01",76135]
["2018-01-01",78646]
["2019-01-01",86011]
["2020-01-01",84348]
["2021-01-01",88590]