{"text_format":"1","workbook":"xlsx","n_sheets":11,"sheets":["Macros","2009-2015 URL","Valuation Outline","Amazon Financial Statements","Income Statement Formatted","Cash Flow Formatted","Balance Sheet Formatted","Income Statement","Cash Flow","Balance Sheet","AMZN Stock Price"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":1,"defined_names":41,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Macros","index":0,"n_rows":67,"n_cols":17,"rows_kept":67,"cut":false,"hidden":false,"merged":[]}
[null,null,"Debug Test",null,false]
[]
[null,null,"https://www.sec.gov/",null,null,null,null,null,null,null,null,null,null,null,null,null,"SHIFT, CNTL, I"]
[]
[null,null,"Amazon",null,1018724,"company"]
[null,null,"Year",null,"17","year"]
[null,null,"Number",null,200,"filing "]
[null,null,"Number Text",null,{"$f":"TEXT(E7,\"000000\")","v":"000200"},"filing_no",null,null,null,null,null,null,null,null,null,null,"Shift, CNTL, C"]
[]
[null,null,"start filing",null,1,"start filing"]
[null,null,"end filing",null,160,"end filing"]
[]
[null,null,"Start Year",null,"17","start",null,"Download Type",null,"10-K and 10-Q",{"$f":"MATCH(J13,D64:D67,0)","v":3},null,null,null,null,null,"Shift, CNTL, B"]
[null,null,"End Year",null,"20","end"]
[]
[null,null,"C:\\Users\\edwar\\Documents\\SEC Outputs\\Amazon\\",null,null,null,null,"output folder"]
[]
[null,null,{"$f":"C31&E5&\"/\"&\"000\"&E5&E6&E8&\"/Financial_Report.xlsx\"","v":"https://www.sec.gov/Archives/edgar/data/1018724/000101872417000200/Financial_Report.xlsx"},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"active_book()","v":"SEC Read Amazon.xlsm"}]
[]
[null,null,"https://www.sec.gov/Archives/edgar/data/1018724/000101872417000011/Financial_Report.xlsx"]
[]
[]
[]
[null,null,"https://www.sec.gov/Archives/edgar/data/320193/000032019317000070/Financial_Report.xlsx"]
[]
[]
[]
[null,null,"URL's for SEC 10K for Amazon"]
[]
[null,null,"https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/Financial_Report.xlsx"]
[null,null,"https://www.sec.gov/Archives/edgar/data/"]
[null,null,"https://www.sec.gov/Archives/edgar/data/320193/0000320193"]
[null,null,"https://www.sec.gov/Archives/edgar/data/320193/000032019320"]
[null,null,"https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/Financial_Report.xlsx"]
[null,null,"https://www.sec.gov/Archives/edgar/data/320193/000032019319000076/Financial_Report.xlsx"]
[]
[null,null,"https://www.sec.gov/Archives/edgar/data/320193/000119312509153165/Financial_Report.xls",null,null,null,null,null,null,null,null,null,"2009 10-K"]
[null,null,"https://www.sec.gov/Archives/edgar/data/320193/000119312510238044/Financial_Report.xls"]
[null,null,"https://www.sec.gov/Archives/edgar/data/320193/000119312511282113/Financial_Report.xls"]
[null,null,"https://www.sec.gov/Archives/edgar/data/320193/000119312512444068/Financial_Report.xls"]
[null,null,"https://www.sec.gov/Archives/edgar/data/320193/000119312513416534/Financial_Report.xlsx"]
[null,null,"https://www.sec.gov/Archives/edgar/data/320193/000119312514383437/Financial_Report.xlsx"]
[null,null,"https://www.sec.gov/Archives/edgar/data/320193/000119312515356351/Financial_Report.xlsx"]
[]
[null,null,"https://www.sec.gov/Archives/edgar/data/320193/000162828016020309/Financial_Report.xlsx"]
[]
[null,null,"https://www.sec.gov/Archives/edgar/data/320193/000032019317000070/Financial_Report.xlsx"]
[]
[null,null,"https://www.sec.gov/Archives/edgar/data/320193/000032019320000010/Financial_Report.xlsx"]
[]
[null,null,"https://www.sec.gov/Archives/edgar/data/1018724/000101872419000004/Financial_Report.xlsx",null,null,null,null,null,null,null,null,null,1018724]
[null,null,"https://www.sec.gov/Archives/edgar/data/1018724/000101872417000011/Financial_Report.xlsx"]
[null,null,"https://www.sec.gov/Archives/edgar/data/1018724/000101872418000005/Financial_Report.xlsx"]
[null,null,"https://www.sec.gov/Archives/edgar/data/1018724/000101872417000011/Financial_Report.xlsx"]
[null,null,"https://www.sec.gov/Archives/edgar/data/1018724/000101872420000004/Financial_Report.xlsx"]
[null,null,"https://www.sec.gov/Archives/edgar/data/1018724/000119312512032846/Financial_Report.xls"]
[]
[]
[]
[null,null,"https://www.sec.gov/Archives/edgar/data/320193/000119312509153165/Financial_Report.xls"]
[null,null,"https://www.sec.gov/Archives/edgar/data/320193/000119312509153165/Financial_Report.xls"]
[]
[]
[null,null,null,"10-K"]
[null,null,null,"10-Q"]
[null,null,null,"10-K and 10-Q"]
[null,null,null,"All"]

{"sheet":"2009-2015 URL","index":1,"n_rows":24,"n_cols":16,"rows_kept":24,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"You can collect the 10k's from the SEC website"]
[null,null,{"$f":"output_folder","v":"C:\\Users\\edwar\\Documents\\SEC Outputs\\Amazon\\"},null,null,null,"output folder"]
[null,null,"Company Name",null,"Apple",null,null,null,null,null,null,null,null,null,null,"https://www.sec.gov/"]
[]
[null,null,"Year Number",null,8]
[]
[1,null,"2009 10-K",null,"https://www.sec.gov/Archives/edgar/data/320193/000119312510012091/Financial_Report.xls"]
[2,null,"2010 10-K",null,"https://www.sec.gov/Archives/edgar/data/320193/000119312510238044/Financial_Report.xls"]
[3,null,"2011 10-K",null,"https://www.sec.gov/Archives/edgar/data/320193/000119312511282113/Financial_Report.xls"]
[4,null,"2012 10-K",null,"https://www.sec.gov/Archives/edgar/data/320193/000119312512444068/Financial_Report.xls"]
[5,null,"2013 10-K",null,"https://www.sec.gov/Archives/edgar/data/320193/000119312513416534/Financial_Report.xlsx"]
[6,null,"2014 10-K",null,"https://www.sec.gov/Archives/edgar/data/320193/000119312514383437/Financial_Report.xlsx"]
[7,null,"2015 10-K",null,"https://www.sec.gov/Archives/edgar/data/320193/000119312515356351/Financial_Report.xlsx"]
[8,null,"2016 10-K",null,"https://www.sec.gov/Archives/edgar/data/320193/000162828016020309/Financial_Report.xlsx"]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,{"$f":"INDEX(C8:C15,$E$6)","v":"2016 10-K"},null,{"$f":"INDEX(E8:E15,$E$6)","v":"https://www.sec.gov/Archives/edgar/data/320193/000162828016020309/Financial_Report.xlsx"},null,null,null,null,null,null,null,null,null,"old_url"]

{"sheet":"Valuation Outline","index":2,"n_rows":2,"n_cols":2,"rows_kept":2,"cut":false,"hidden":false,"merged":[]}
[]
[null,"·         A review of model objectives, model structure and flexible using examples of completed models that will be used as references throughout the training."]

{"sheet":"Amazon Financial Statements","index":3,"n_rows":186,"n_cols":17,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019]
[null,null,null,"Net product sales",null,22273,30792,42000,51733,60903,70080,79268,0,0,0,0]
[null,null,null,"Net service sales",null,2236,3412,6077,9360,13549,18908,27738,0,0,0,0]
[null,null,null,"Total net sales",null,24509,34204,48077,61093,74452,88988,107006,135987,177866,232887,280522]
[]
[null,null,null,"Cost of sales",null,18978,26561,37288,45971,54181,62752,71651,88265,111934,139156,165536]
[null,null,null,"Gross profit",null,{"$f":"F4-F6","v":5531},7643,10789,15122,20271,26236,35355,47722,65932,93731,114986]
[null,null,null,"Operating expenses:"]
[null,null,null,"Fulfillment",null,2052,2898,4576,6419,8585,10766,13410,17619,25249,34027,40232]
[null,null,null,"Marketing",null,680,1029,1630,2408,3133,4332,5254,7233,10069,13814,18878]
[null,null,null,"General and administrative",null,328,470,658,896,1129,1552,1747,2432,3674,4336,5203]
[null,null,null,"Technology and content",null,1240,1734,2909,4564,6565,9275,12540,16085,22620,28837,35931]
[null,null,null,"Other operating expense (income), net",null,102,106,154,159,114,133,171,167,214,296,201]
[null,null,null,"Total operating expenses",null,23380,32798,47215,60417,73707,88810,104773,131801,173760,220466,265981]
[null,null,null,"Operating income",null,{"$f":"F4-F14","v":1129},1406,862,676,745,178,2233,4186,4106,12421,14541]
[null,null,null,"Other income (expense), net",null,29,79,76,-80,-136,-118,-256,90,346,-183,203]
[null,null,null,"Interest expense",null,-34,-39,-65,-92,-141,-210,-459,-484,-848,-1417,-1600]
[null,null,null,"Interest income",null,37,51,61,40,38,39,50,100,202,440,832]
[null,null,null,"Total non-operating income (expense)",null,{"$f":"SUM(F16:F18)","v":32},{"$f":"SUM(G16:G18)","v":91},72,-132,-239,-289,-665,-294,-300,-1160,-565]
[null,null,null,"Income before income taxes",null,{"$f":"F15+F19","v":1161},{"$f":"G15+G19","v":1497},934,544,506,-111,1568,3892,3806,11261,13976]
[null,null,null,"Provision for income taxes",null,-253,-352,-291,-428,-161,-167,-950,-1425,-769,-1197,-2374]
[null,null,null,"Equity-method investment activity, net of tax",null,-6,7,-12,-155,-71,37,-22,-96,-4,9,-14]
[null,null,null,"Net income (loss)",null,{"$f":"F20+F21+F22","v":902},{"$f":"G20+G21+G22","v":1152},{"$f":"H20+H21+H22","v":631},-39,274,-241,596,2371,3033,10073,11588]
[]
[null,null,null,"Basic earnings per share",null,2.0799999237060547,2.5799999237060547,0,0,0.60000002384185791,-0.51999998092651367,1.2799999713897705,5.0100002288818359,6.320000171661377,20.680000305175781,23.459999084472656]
[null,null,null,"Basic (in shares)",null,433,447,453,453,457,462,467,474,480,487,494]
[null,null,null,"Diluted (in shares)",null,442,456,461,453,465,462,477,484,493,500,504]
[null,null,null,"Diluted earnings per share (in usd per share)",null,2.0399999618530273,2.5299999713897705,1.3700000047683716,-9.0000003576278687E-2,0.5899999737739563,-0.51999998092651367,1.25,4.9000000953674316,6.1500000953674316,20.139999389648438,23.010000228881836]
[]
[null,null,"Cash Flow"]
[null,null,null,"Net income",null,902,1152,631,-39,274,-241,596,2371,3033,10073,11588]
[null,null,null,"Depreciation of fixed assets, including internal-use software and website development, and other amortization",null,378,568,1083,2159,3253,4746,6281,8116,11478,15341,21789]
[null,null,null,"Deferred income taxes",null,81,4,136,-265,-156,-316,81,-246,-29,441,796]
[null,null,null,"Other expense (income), net",null,-15,-79,-56,253,166,59,250,-20,-292,219,-249]
[null,null,null,"Other operating expense (income), net",null,103,106,154,154,114,129,155,160,202,274,164]
[null,null,null,"Stock-based compensation",null,341,424,557,833,1134,1497,2119,2975,4215,5418,6864]
[null,null,null,"Losses (gains) on sales of marketable securities, net",null,-4,-2,-4,-9,1,0,0,0,0,0,0]
[null,null,null,"Excess tax benefits from stock-based compensation",null,-105,-259,-62,-429,-78,-6,-119,0,0,0,0]
[]
[null,null,null,"Accounts receivable, net and other",null,-481,-295,-866,-861,-846,-1039,-1755,-3436,-4780,-4615,-7681]
[null,null,null,"Inventories",null,-531,-1019,-1777,-999,-1410,-1193,-2187,-1426,-3583,-1314,-3278]
[null,null,null,"Accounts payable",null,1859,2373,2997,2070,1888,1759,4294,5030,7100,3263,8193]
[null,null,null,"Accrued expenses and other",null,300,740,1067,1038,736,706,913,1724,283,472,-1383]
[null,null,null,"Unearned revenue",null,0,0,0,0,0,0,0,1955,738,1151,1711]
[null,null,null,"Additions to unearned revenue",null,1054,687,1064,1796,2691,4433,7401,0,0,0,0]
[null,null,null,"Amortization of previously unearned revenue",null,-589,-905,-1021,-1521,-2292,-3692,-6109,0,0,0,0]
[null,null,null,"Net cash provided by (used in) operating activities",null,3293,3495,3903,4180,5475,6842,11920,17203,18365,30723,38514]
[]
[null,null,"INVESTING ACTIVITIES:"]
[null,null,null,"Proceeds from property and equipment incentives",null,null,null,null,null,null,null,null,1067,1897,2104,4172]
[null,null,null,"Purchases of property and equipment",null,-373,-979,-1811,-3785,-3444,-4893,-4589,-7804,-11955,-13427,-16861]
[null,null,null,"Acquisitions, net of cash acquired, and other",null,-40,-352,-705,-745,-312,-979,-795,-116,-13972,-2186,-2461]
[]
[null,null,"FINANCING ACTIVITIES:"]
[null,null,null,"Proceeds from Issuance of Long-term Debt",null,0,0,0,0,0,6359,353,0,0,0,0]
[null,null,null,"Common stock repurchased",null,0,0,-277,-960,0,0,0,0,0,0,0]
[null,null,null,"Principal repayments of finance leases",null,0,0,0,0,-5,-135,-121,-147,-4799,-7449,-9628]
[null,null,null,"Repayments of long-term debt and other",null,-472,-221,-444,-588,-775,-1285,-2462,-3860,-1301,-668,-2684]
[null,null,null,"Principal repayments of financing obligations",null,0,0,0,0,-231,-513,-1652,-327,-200,-337,-27]
[null,null,null,"Proceeds from long-term debt and other",null,87,143,177,3378,394,0,0,618,16228,768,2273]
[null,null,null,"Net cash provided by (used in) financing activities",null,-280,181,-482,2259,-539,4432,-3763,-3716,9928,-7686,-10066]
[null,null,null,"Foreign currency effect on cash, cash equivalents, and restricted cash",null,0,0,0,0,0,-310,-374,-212,713,-351,70]
[null,null,null,"Net increase (decrease) in cash, cash equivalents, and restricted cash",null,0,0,0,0,0,0,0,3759,1922,10317,4237]
[null,null,null,"Net cash provided by (used in) investing activities",null,0,0,-1930,-3595,-4276,-5065,-6450,-9516,-27084,-12369,-24281]
[null,null,null,"Sales and maturities of marketable securities",null,1966,4250,6843,4237,2306,3349,3025,4577,9677,8240,22681]
[null,null,null,"Purchases of marketable securities",null,0,0,0,0,2826,-2542,-4091,-7240,-12731,-7100,-31812]
[null,null,null,"Purchases of marketable securities and other investments",null,-3890,-6279,-6257,-3302,0,0,0,0,0,0,0]
[null,null,null,"Net cash used in investing activities",null,-2337,-3360,0,0,0,0,0,0,0,0,0]
[null,null,null,"Foreign-currency effect on cash and cash equivalents",null,-1,17,1,-29,-86,0,0,0,0,0,0]
[null,null,null,"Net increase (decrease) in cash and cash equivalents",null,0,0,1492,2815,574,5899,1333,0,0,0,0]
[null,null,null,"Net increase in cash and cash equivalents",null,675,333,0,0,0,0,0,0,0,0,0]
[null,null,"CASH AND CASH EQUIVALENTS, END OF PERIOD",null,null,3444,3777,5269,8084,8658,14557,15890,0,0,0,0]
[null,null,null,"Cash paid for interest on long term debt",null,32,11,0,0,0,0,0,0,0,0,0]
[null,null,null,"Cash paid for interest on long-term debt",null,0,0,14,31,97,91,325,290,328,854,875]
[null,null,null,"Cash paid for operating leases",null,0,0,0,0,0,0,0,0,0,0,3361]
[null,null,null,"Cash paid for interest on capital leases",null,0,0,0,0,0,0,0,0,200,381,0]
[null,null,null,"Assets Held under Capital Leases",null,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Cash paid for interest on capital and finance lease obligations",null,0,0,0,0,41,86,153,206,0,0,0]
[null,null,null,"Cash paid for interest on finance leases",null,0,0,0,0,0,0,0,0,0,0,647]
[]
[null,null,null,"Assets held under capital leases",null,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Cash paid for income taxes (net of refunds)",null,48,75,33,112,169,0,0,0,0,0,0]
[null,null,null,"Cash paid for interest on financing obligations",null,0,0,0,0,0,0,0,0,119,194,39]
[]
[null,null,null,"Cash paid for income taxes, net of refunds",null,0,0,0,0,0,177,273,412,-957,-1184,881]
[null,null,null,"SUPPLEMENTAL CASH FLOW INFORMATION:",null,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Assets Held under Build-To-Suit Leases",null,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Assets acquired under operating leases",null,0,0,0,0,0,0,0,0,0,0,7870]
[null,null,null,"Assets held under build-to-suit leases",null,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Fixed assets acquired",null,147,405,0,0,0,0,0,0,0,0,0]
[null,null,null,"Property and equipment acquired under finance leases",null,0,0,0,0,0,0,0,0,0,0,13723]
[null,null,null,"Property and equipment acquired",null,0,0,753,802,1867,4008,4717,0,0,0,0]
[null,null,null,"Property and equipment acquired under build-to-suit arrangements",null,0,0,0,0,0,0,0,0,3541,3641,1362]
[]
[]
[null,null,"OPERATING ACTIVITIES:",null,null,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019]
[null,null,null,"Net income",null,902,1152,631,-39,274,-241,596,2371,3033,10073,11588]
[null,null,null,"Depreciation of fixed assets, including internal-use software and website development, and other amortization",null,378,568,1083,2159,3253,4746,6281,8116,11478,15341,21789]
[null,null,null,"Deferred income taxes",null,81,4,136,-265,-156,-316,81,-246,-29,441,796]
[null,null,null,"Other expense (income), net",null,-15,-79,-56,253,166,59,250,-20,-292,219,-249]
[null,null,null,"Other operating expense (income), net",null,103,106,154,154,114,129,155,160,202,274,164]
[null,null,null,"Stock-based compensation",null,341,424,557,833,1134,1497,2119,2975,4215,5418,6864]
[null,null,null,"Losses (gains) on sales of marketable securities, net",null,-4,-2,-4,-9,1,0,0,0,0,0,0]
[null,null,null,"Excess tax benefits from stock-based compensation",null,-105,-259,-62,-429,-78,-6,-119,0,0,0,0]
[]
[null,null,null,"Accounts receivable, net and other",null,-481,-295,-866,-861,-846,-1039,-1755,-3436,-4780,-4615,-7681]
[null,null,null,"Inventories",null,-531,-1019,-1777,-999,-1410,-1193,-2187,-1426,-3583,-1314,-3278]
[null,null,null,"Accounts payable",null,1859,2373,2997,2070,1888,1759,4294,5030,7100,3263,8193]
[null,null,null,"Accrued expenses and other",null,300,740,1067,1038,736,706,913,1724,283,472,-1383]
[null,null,null,"Unearned revenue",null,0,0,0,0,0,0,0,1955,738,1151,1711]
[null,null,null,"Additions to unearned revenue",null,1054,687,1064,1796,2691,4433,7401,0,0,0,0]
[null,null,null,"Amortization of previously unearned revenue",null,-589,-905,-1021,-1521,-2292,-3692,-6109,0,0,0,0]
[null,null,null,"Net cash provided by (used in) operating activities",null,3293,3495,3903,4180,5475,6842,11920,17203,18365,30723,38514]
[null,null,"INVESTING ACTIVITIES:"]
[null,null,null,"Proceeds from property and equipment incentives",null,null,null,null,null,null,null,null,1067,1897,2104,4172]
[null,null,null,"Purchases of property and equipment",null,-373,-979,-1811,-3785,-3444,-4893,-4589,-7804,-11955,-13427,-16861]
[null,null,null,"Acquisitions, net of cash acquired, and other",null,-40,-352,-705,-745,-312,-979,-795,-116,-13972,-2186,-2461]
[null,null,"FINANCING ACTIVITIES:",null,null,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Proceeds from Issuance of Long-term Debt",null,0,0,0,0,0,6359,353,0,0,0,0]
[null,null,null,"Common stock repurchased",null,0,0,-277,-960,0,0,0,0,0,0,0]
[null,null,null,"Principal repayments of finance leases",null,0,0,0,0,-5,-135,-121,-147,-4799,-7449,-9628]
[null,null,null,"Repayments of long-term debt and other",null,-472,-221,-444,-588,-775,-1285,-2462,-3860,-1301,-668,-2684]
[null,null,null,"Principal repayments of financing obligations",null,0,0,0,0,-231,-513,-1652,-327,-200,-337,-27]
[null,null,null,"Proceeds from long-term debt and other",null,87,143,177,3378,394,0,0,618,16228,768,2273]
[null,null,null,"Net cash provided by (used in) financing activities",null,-280,181,-482,2259,-539,4432,-3763,-3716,9928,-7686,-10066]
[null,null,null,"Foreign currency effect on cash, cash equivalents, and restricted cash",null,0,0,0,0,0,-310,-374,-212,713,-351,70]
[null,null,null,"Net increase (decrease) in cash, cash equivalents, and restricted cash",null,0,0,0,0,0,0,0,3759,1922,10317,4237]
[null,null,null,"Net cash provided by (used in) investing activities",null,0,0,-1930,-3595,-4276,-5065,-6450,-9516,-27084,-12369,-24281]
[null,null,null,"Sales and maturities of marketable securities",null,1966,4250,6843,4237,2306,3349,3025,4577,9677,8240,22681]
[null,null,null,"Purchases of marketable securities",null,0,0,0,0,2826,-2542,-4091,-7240,-12731,-7100,-31812]
[null,null,null,"Purchases of marketable securities and other investments",null,-3890,-6279,-6257,-3302,0,0,0,0,0,0,0]
[null,null,null,"Net cash used in investing activities",null,-2337,-3360,0,0,0,0,0,0,0,0,0]
[null,null,null,"Foreign-currency effect on cash and cash equivalents",null,-1,17,1,-29,-86,0,0,0,0,0,0]
[null,null,null,"Net increase (decrease) in cash and cash equivalents",null,0,0,1492,2815,574,5899,1333,0,0,0,0]
[null,null,null,"Net increase in cash and cash equivalents",null,675,333,0,0,0,0,0,0,0,0,0]
[null,null,"CASH AND CASH EQUIVALENTS, END OF PERIOD",null,null,3444,3777,5269,8084,8658,14557,15890,0,0,0,0]
[null,null,null,"Cash paid for interest on long term debt",null,32,11,0,0,0,0,0,0,0,0,0]
[null,null,null,"Cash paid for interest on long-term debt",null,0,0,14,31,97,91,325,290,328,854,875]
[null,null,null,"Cash paid for operating leases",null,0,0,0,0,0,0,0,0,0,0,3361]
[null,null,null,"Cash paid for interest on capital leases",null,0,0,0,0,0,0,0,0,200,381,0]
[null,null,null,"Assets Held under Capital Leases",null,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Cash paid for interest on capital and finance lease obligations",null,0,0,0,0,41,86,153,206,0,0,0]
[null,null,null,"Cash paid for interest on finance leases",null,0,0,0,0,0,0,0,0,0,0,647]
[]
[null,null,null,"Assets held under capital leases",null,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Cash paid for income taxes (net of refunds)",null,48,75,33,112,169,0,0,0,0,0,0]
[null,null,null,"Cash paid for interest on financing obligations",null,0,0,0,0,0,0,0,0,119,194,39]
[]
[null,null,null,"Cash paid for income taxes, net of refunds",null,0,0,0,0,0,177,273,412,-957,-1184,881]
[null,null,null,"SUPPLEMENTAL CASH FLOW INFORMATION:",null,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Assets Held under Build-To-Suit Leases",null,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Assets acquired under operating leases",null,0,0,0,0,0,0,0,0,0,0,7870]
[null,null,null,"Assets held under build-to-suit leases",null,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Fixed assets acquired",null,147,405,0,0,0,0,0,0,0,0,0]
[null,null,null,"Property and equipment acquired under finance leases",null,0,0,0,0,0,0,0,0,0,0,13723]
[null,null,null,"Property and equipment acquired",null,0,0,753,802,1867,4008,4717,0,0,0,0]
[null,null,null,"Property and equipment acquired under build-to-suit arrangements",null,0,0,0,0,0,0,0,0,3541,3641,1362]
[]
[null,null,null,null,null,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2008]
[null,null,null,"Current assets:"]
[null,null,null,"Cash and cash equivalents",null,3444,3777,5269,8084,8658,14557,15890,19334,20522,31750,36092,2769]
[null,null,null,"Marketable securities",null,2922,4985,4307,3364,3789,2859,3918,6647,10464,9500,18929,958]
[null,null,null,"Inventories",null,2171,3202,4992,6031,7411,8299,10243,11461,16047,17174,20497,1399]
[null,null,null,"Accounts receivable, net and other",null,988,1587,2571,3817,4767,5612,5654,8339,13164,16677,20816,827]
[null,null,null,"Total current assets",null,9797,13747,17490,21296,24625,31327,35705,45781,60197,75101,96334,6157]
[null,null,null,"Property and equipment, net",null,1290,2414,4417,7060,10949,16967,21838,29114,48866,61797,72705,854]
[null,null,null,"Goodwill",null,1234,1349,1955,2552,2655,3319,3759,3784,13350,14548,14754,438]
[null,null,null,"Operating leases",null,0,0,0,0,0,0,0,0,0,0,25141,0]
[null,null,null,"Deferred tax assets",null,272,196,351,0,0,0,0,0,0,0,0,204]
[null,null,null,"Other assets",null,1474,1265,1388,1647,1930,2892,3445,4723,8897,11202,16314,720]
[null,null,null,"Total assets",null,13813,18797,25278,32555,40159,54505,64747,83402,131310,162648,225248,8314]
[null,null,null,"Current liabilities:"]
[null,null,null,"Accounts payable",null,5605,8051,11145,13318,15133,16459,20397,25309,34616,38192,47183,3594]
[null,null,null,"Unearned revenue",null,0,0,0,792,1159,1823,3118,4768,5097,6536,8190,0]
[null,null,null,"Accrued expenses and other",null,1759,2321,3751,4892,6688,9807,10372,13739,18170,23663,32439,1152]
[null,null,null,"Total current liabilities",null,7364,10372,14896,19002,22980,28089,33887,43816,57883,68391,87812,4746]
[null,null,null,"Long-term debt",null,109,1561,2625,3084,3191,8265,8227,7694,24743,23495,23414,409]
[null,null,null,"Long-term lease liabilities",null,0,0,0,0,0,0,0,0,0,9650,39791,0]
[null,null,null,"Other long-term liabilities",null,1083,0,0,2277,4242,7410,9249,12607,20975,17563,12171,487]
[null,null,null,"Preferred stock, $0.01 par value: Authorized shares - 500 Issued and outstanding shares - none",null,5,5,5,5,5,5,5,5,5,5,5,4]
[null,null,null,"Treasury stock, at cost",null,-600,-600,-877,-1837,-1837,-1837,-1837,-1837,-1837,-1837,-1837,-600]
[null,null,null,"Additional paid-in capital",null,5736,6325,6990,8347,9573,11135,13394,17186,21389,26791,33658,4121]
[null,null,null,"Accumulated other comprehensive income (loss)",null,-56,-190,-316,-239,-185,-511,-723,-985,-484,-1035,-986,-123]
[null,null,null,"Retained earnings",null,172,1324,1955,1916,2190,1949,2545,4916,8636,19625,31220,-730]
[null,null,null,"Total stockholders’ equity",null,5257,6864,7757,8192,9746,10741,13384,19285,27709,43549,62060,2672]
[null,null,null,"Total liabilities and stockholders’ equity",null,13813,18797,25278,32555,40159,54505,64747,83402,131310,162648,225248,8314]

{"sheet":"Income Statement Formatted","index":4,"n_rows":187,"n_cols":16,"rows_kept":187,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019]
[null,null,null,"Net product sales",null,22273,30792,42000,51733,60903,70080,79268,0,0,0,0]
[null,null,null,"Net service sales",null,2236,3412,6077,9360,13549,18908,27738,0,0,0,0]
[null,null,null,"Total net sales",null,24509,34204,48077,61093,74452,88988,107006,135987,177866,232887,280522]
[]
[null,null,null,"Cost of sales",null,18978,26561,37288,45971,54181,62752,71651,88265,111934,139156,165536]
[null,null,null,"Gross profit",null,{"$f":"F4-F6","v":5531},7643,10789,15122,20271,26236,35355,47722,65932,93731,114986]
[null,null,null,"Operating expenses:"]
[null,null,null,"Fulfillment",null,2052,2898,4576,6419,8585,10766,13410,17619,25249,34027,40232]
[null,null,null,"Marketing",null,680,1029,1630,2408,3133,4332,5254,7233,10069,13814,18878]
[null,null,null,"General and administrative",null,328,470,658,896,1129,1552,1747,2432,3674,4336,5203]
[null,null,null,"Technology and content",null,1240,1734,2909,4564,6565,9275,12540,16085,22620,28837,35931]
[null,null,null,"Other operating expense (income), net",null,102,106,154,159,114,133,171,167,214,296,201]
[null,null,null,"Total operating expenses",null,23380,32798,47215,60417,73707,88810,104773,131801,173760,220466,265981]
[null,null,null,"Operating income",null,{"$f":"F4-F14","v":1129},1406,862,676,745,178,2233,4186,4106,12421,14541]
[null,null,null,"Other income (expense), net",null,29,79,76,-80,-136,-118,-256,90,346,-183,203]
[null,null,null,"Interest expense",null,-34,-39,-65,-92,-141,-210,-459,-484,-848,-1417,-1600]
[null,null,null,"Interest income",null,37,51,61,40,38,39,50,100,202,440,832]
[null,null,null,"Total non-operating income (expense)",null,{"$f":"SUM(F16:F18)","v":32},{"$f":"SUM(G16:G18)","v":91},72,-132,-239,-289,-665,-294,-300,-1160,-565]
[null,null,null,"Income before income taxes",null,{"$f":"F15+F19","v":1161},{"$f":"G15+G19","v":1497},934,544,506,-111,1568,3892,3806,11261,13976]
[null,null,null,"Provision for income taxes",null,-253,-352,-291,-428,-161,-167,-950,-1425,-769,-1197,-2374]
[null,null,null,"Equity-method investment activity, net of tax",null,-6,7,-12,-155,-71,37,-22,-96,-4,9,-14]
[null,null,null,"Net income (loss)",null,{"$f":"F20+F21+F22","v":902},{"$f":"G20+G21+G22","v":1152},{"$f":"H20+H21+H22","v":631},-39,274,-241,596,2371,3033,10073,11588]
[]
[null,null,null,"Basic earnings per share",null,2.0799999237060547,2.5799999237060547,0,0,0.60000002384185791,-0.51999998092651367,1.2799999713897705,5.0100002288818359,6.320000171661377,20.680000305175781,23.459999084472656]
[null,null,null,"Basic (in shares)",null,433,447,453,453,457,462,467,474,480,487,494]
[null,null,null,"Diluted (in shares)",null,442,456,461,453,465,462,477,484,493,500,504]
[null,null,null,"Diluted earnings per share (in usd per share)",null,2.0399999618530273,2.5299999713897705,1.3700000047683716,-9.0000003576278687E-2,0.5899999737739563,-0.51999998092651367,1.25,4.9000000953674316,6.1500000953674316,20.139999389648438,23.010000228881836]
[]
[null,null,"Cash Flow"]
[null,null,null,"Net income",null,902,1152,631,-39,274,-241,596,2371,3033,10073,11588]
[null,null,null,"Depreciation of fixed assets, including internal-use software and website development, and other amortization",null,378,568,1083,2159,3253,4746,6281,8116,11478,15341,21789]
[null,null,null,"Deferred income taxes",null,81,4,136,-265,-156,-316,81,-246,-29,441,796]
[null,null,null,"Other expense (income), net",null,-15,-79,-56,253,166,59,250,-20,-292,219,-249]
[null,null,null,"Other operating expense (income), net",null,103,106,154,154,114,129,155,160,202,274,164]
[null,null,null,"Stock-based compensation",null,341,424,557,833,1134,1497,2119,2975,4215,5418,6864]
[null,null,null,"Losses (gains) on sales of marketable securities, net",null,-4,-2,-4,-9,1,0,0,0,0,0,0]
[null,null,null,"Excess tax benefits from stock-based compensation",null,-105,-259,-62,-429,-78,-6,-119,0,0,0,0]
[]
[null,null,null,"Accounts receivable, net and other",null,-481,-295,-866,-861,-846,-1039,-1755,-3436,-4780,-4615,-7681]
[null,null,null,"Inventories",null,-531,-1019,-1777,-999,-1410,-1193,-2187,-1426,-3583,-1314,-3278]
[null,null,null,"Accounts payable",null,1859,2373,2997,2070,1888,1759,4294,5030,7100,3263,8193]
[null,null,null,"Accrued expenses and other",null,300,740,1067,1038,736,706,913,1724,283,472,-1383]
[null,null,null,"Unearned revenue",null,0,0,0,0,0,0,0,1955,738,1151,1711]
[null,null,null,"Additions to unearned revenue",null,1054,687,1064,1796,2691,4433,7401,0,0,0,0]
[null,null,null,"Amortization of previously unearned revenue",null,-589,-905,-1021,-1521,-2292,-3692,-6109,0,0,0,0]
[null,null,null,"Net cash provided by (used in) operating activities",null,3293,3495,3903,4180,5475,6842,11920,17203,18365,30723,38514]
[]
[null,null,"INVESTING ACTIVITIES:"]
[null,null,null,"Proceeds from property and equipment incentives",null,null,null,null,null,null,null,null,1067,1897,2104,4172]
[null,null,null,"Purchases of property and equipment",null,-373,-979,-1811,-3785,-3444,-4893,-4589,-7804,-11955,-13427,-16861]
[null,null,null,"Acquisitions, net of cash acquired, and other",null,-40,-352,-705,-745,-312,-979,-795,-116,-13972,-2186,-2461]
[]
[null,null,"FINANCING ACTIVITIES:"]
[null,null,null,"Proceeds from Issuance of Long-term Debt",null,0,0,0,0,0,6359,353,0,0,0,0]
[null,null,null,"Common stock repurchased",null,0,0,-277,-960,0,0,0,0,0,0,0]
[null,null,null,"Principal repayments of finance leases",null,0,0,0,0,-5,-135,-121,-147,-4799,-7449,-9628]
[null,null,null,"Repayments of long-term debt and other",null,-472,-221,-444,-588,-775,-1285,-2462,-3860,-1301,-668,-2684]
[null,null,null,"Principal repayments of financing obligations",null,0,0,0,0,-231,-513,-1652,-327,-200,-337,-27]
[null,null,null,"Proceeds from long-term debt and other",null,87,143,177,3378,394,0,0,618,16228,768,2273]
[null,null,null,"Net cash provided by (used in) financing activities",null,-280,181,-482,2259,-539,4432,-3763,-3716,9928,-7686,-10066]
[null,null,null,"Foreign currency effect on cash, cash equivalents, and restricted cash",null,0,0,0,0,0,-310,-374,-212,713,-351,70]
[null,null,null,"Net increase (decrease) in cash, cash equivalents, and restricted cash",null,0,0,0,0,0,0,0,3759,1922,10317,4237]
[null,null,null,"Net cash provided by (used in) investing activities",null,0,0,-1930,-3595,-4276,-5065,-6450,-9516,-27084,-12369,-24281]
[null,null,null,"Sales and maturities of marketable securities",null,1966,4250,6843,4237,2306,3349,3025,4577,9677,8240,22681]
[null,null,null,"Purchases of marketable securities",null,0,0,0,0,2826,-2542,-4091,-7240,-12731,-7100,-31812]
[null,null,null,"Purchases of marketable securities and other investments",null,-3890,-6279,-6257,-3302,0,0,0,0,0,0,0]
[null,null,null,"Net cash used in investing activities",null,-2337,-3360,0,0,0,0,0,0,0,0,0]
[null,null,null,"Foreign-currency effect on cash and cash equivalents",null,-1,17,1,-29,-86,0,0,0,0,0,0]
[null,null,null,"Net increase (decrease) in cash and cash equivalents",null,0,0,1492,2815,574,5899,1333,0,0,0,0]
[null,null,null,"Net increase in cash and cash equivalents",null,675,333,0,0,0,0,0,0,0,0,0]
[null,null,"CASH AND CASH EQUIVALENTS, END OF PERIOD",null,null,3444,3777,5269,8084,8658,14557,15890,0,0,0,0]
[null,null,null,"Cash paid for interest on long term debt",null,32,11,0,0,0,0,0,0,0,0,0]
[null,null,null,"Cash paid for interest on long-term debt",null,0,0,14,31,97,91,325,290,328,854,875]
[null,null,null,"Cash paid for operating leases",null,0,0,0,0,0,0,0,0,0,0,3361]
[null,null,null,"Cash paid for interest on capital leases",null,0,0,0,0,0,0,0,0,200,381,0]
[null,null,null,"Assets Held under Capital Leases",null,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Cash paid for interest on capital and finance lease obligations",null,0,0,0,0,41,86,153,206,0,0,0]
[null,null,null,"Cash paid for interest on finance leases",null,0,0,0,0,0,0,0,0,0,0,647]
[]
[null,null,null,"Assets held under capital leases",null,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Cash paid for income taxes (net of refunds)",null,48,75,33,112,169,0,0,0,0,0,0]
[null,null,null,"Cash paid for interest on financing obligations",null,0,0,0,0,0,0,0,0,119,194,39]
[]
[null,null,null,"Cash paid for income taxes, net of refunds",null,0,0,0,0,0,177,273,412,-957,-1184,881]
[null,null,null,"SUPPLEMENTAL CASH FLOW INFORMATION:",null,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Assets Held under Build-To-Suit Leases",null,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Assets acquired under operating leases",null,0,0,0,0,0,0,0,0,0,0,7870]
[null,null,null,"Assets held under build-to-suit leases",null,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Fixed assets acquired",null,147,405,0,0,0,0,0,0,0,0,0]
[null,null,null,"Property and equipment acquired under finance leases",null,0,0,0,0,0,0,0,0,0,0,13723]
[null,null,null,"Property and equipment acquired",null,0,0,753,802,1867,4008,4717,0,0,0,0]
[null,null,null,"Property and equipment acquired under build-to-suit arrangements",null,0,0,0,0,0,0,0,0,3541,3641,1362]
[]
[]
[null,null,"OPERATING ACTIVITIES:",null,null,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019]
[null,null,null,"Net income",null,902,1152,631,-39,274,-241,596,2371,3033,10073,11588]
[null,null,null,"Depreciation of fixed assets, including internal-use software and website development, and other amortization",null,378,568,1083,2159,3253,4746,6281,8116,11478,15341,21789]
[null,null,null,"Deferred income taxes",null,81,4,136,-265,-156,-316,81,-246,-29,441,796]
[null,null,null,"Other expense (income), net",null,-15,-79,-56,253,166,59,250,-20,-292,219,-249]
[null,null,null,"Other operating expense (income), net",null,103,106,154,154,114,129,155,160,202,274,164]
[null,null,null,"Stock-based compensation",null,341,424,557,833,1134,1497,2119,2975,4215,5418,6864]
[null,null,null,"Losses (gains) on sales of marketable securities, net",null,-4,-2,-4,-9,1,0,0,0,0,0,0]
[null,null,null,"Excess tax benefits from stock-based compensation",null,-105,-259,-62,-429,-78,-6,-119,0,0,0,0]
[]
[null,null,null,"Accounts receivable, net and other",null,-481,-295,-866,-861,-846,-1039,-1755,-3436,-4780,-4615,-7681]
[null,null,null,"Inventories",null,-531,-1019,-1777,-999,-1410,-1193,-2187,-1426,-3583,-1314,-3278]
[null,null,null,"Accounts payable",null,1859,2373,2997,2070,1888,1759,4294,5030,7100,3263,8193]
[null,null,null,"Accrued expenses and other",null,300,740,1067,1038,736,706,913,1724,283,472,-1383]
[null,null,null,"Unearned revenue",null,0,0,0,0,0,0,0,1955,738,1151,1711]
[null,null,null,"Additions to unearned revenue",null,1054,687,1064,1796,2691,4433,7401,0,0,0,0]
[null,null,null,"Amortization of previously unearned revenue",null,-589,-905,-1021,-1521,-2292,-3692,-6109,0,0,0,0]
[null,null,null,"Net cash provided by (used in) operating activities",null,3293,3495,3903,4180,5475,6842,11920,17203,18365,30723,38514]
[null,null,"INVESTING ACTIVITIES:"]
[null,null,null,"Proceeds from property and equipment incentives",null,null,null,null,null,null,null,null,1067,1897,2104,4172]
[null,null,null,"Purchases of property and equipment",null,-373,-979,-1811,-3785,-3444,-4893,-4589,-7804,-11955,-13427,-16861]
[null,null,null,"Acquisitions, net of cash acquired, and other",null,-40,-352,-705,-745,-312,-979,-795,-116,-13972,-2186,-2461]
[null,null,"FINANCING ACTIVITIES:",null,null,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Proceeds from Issuance of Long-term Debt",null,0,0,0,0,0,6359,353,0,0,0,0]
[null,null,null,"Common stock repurchased",null,0,0,-277,-960,0,0,0,0,0,0,0]
[null,null,null,"Principal repayments of finance leases",null,0,0,0,0,-5,-135,-121,-147,-4799,-7449,-9628]
[null,null,null,"Repayments of long-term debt and other",null,-472,-221,-444,-588,-775,-1285,-2462,-3860,-1301,-668,-2684]
[null,null,null,"Principal repayments of financing obligations",null,0,0,0,0,-231,-513,-1652,-327,-200,-337,-27]
[null,null,null,"Proceeds from long-term debt and other",null,87,143,177,3378,394,0,0,618,16228,768,2273]
[null,null,null,"Net cash provided by (used in) financing activities",null,-280,181,-482,2259,-539,4432,-3763,-3716,9928,-7686,-10066]
[null,null,null,"Foreign currency effect on cash, cash equivalents, and restricted cash",null,0,0,0,0,0,-310,-374,-212,713,-351,70]
[null,null,null,"Net increase (decrease) in cash, cash equivalents, and restricted cash",null,0,0,0,0,0,0,0,3759,1922,10317,4237]
[null,null,null,"Net cash provided by (used in) investing activities",null,0,0,-1930,-3595,-4276,-5065,-6450,-9516,-27084,-12369,-24281]
[null,null,null,"Sales and maturities of marketable securities",null,1966,4250,6843,4237,2306,3349,3025,4577,9677,8240,22681]
[null,null,null,"Purchases of marketable securities",null,0,0,0,0,2826,-2542,-4091,-7240,-12731,-7100,-31812]
[null,null,null,"Purchases of marketable securities and other investments",null,-3890,-6279,-6257,-3302,0,0,0,0,0,0,0]
[null,null,null,"Net cash used in investing activities",null,-2337,-3360,0,0,0,0,0,0,0,0,0]
[null,null,null,"Foreign-currency effect on cash and cash equivalents",null,-1,17,1,-29,-86,0,0,0,0,0,0]
[null,null,null,"Net increase (decrease) in cash and cash equivalents",null,0,0,1492,2815,574,5899,1333,0,0,0,0]
[null,null,null,"Net increase in cash and cash equivalents",null,675,333,0,0,0,0,0,0,0,0,0]
[null,null,"CASH AND CASH EQUIVALENTS, END OF PERIOD",null,null,3444,3777,5269,8084,8658,14557,15890,0,0,0,0]
[null,null,null,"Cash paid for interest on long term debt",null,32,11,0,0,0,0,0,0,0,0,0]
[null,null,null,"Cash paid for interest on long-term debt",null,0,0,14,31,97,91,325,290,328,854,875]
[null,null,null,"Cash paid for operating leases",null,0,0,0,0,0,0,0,0,0,0,3361]
[null,null,null,"Cash paid for interest on capital leases",null,0,0,0,0,0,0,0,0,200,381,0]
[null,null,null,"Assets Held under Capital Leases",null,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Cash paid for interest on capital and finance lease obligations",null,0,0,0,0,41,86,153,206,0,0,0]
[null,null,null,"Cash paid for interest on finance leases",null,0,0,0,0,0,0,0,0,0,0,647]
[]
[null,null,null,"Assets held under capital leases",null,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Cash paid for income taxes (net of refunds)",null,48,75,33,112,169,0,0,0,0,0,0]
[null,null,null,"Cash paid for interest on financing obligations",null,0,0,0,0,0,0,0,0,119,194,39]
[]
[null,null,null,"Cash paid for income taxes, net of refunds",null,0,0,0,0,0,177,273,412,-957,-1184,881]
[null,null,null,"SUPPLEMENTAL CASH FLOW INFORMATION:",null,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Assets Held under Build-To-Suit Leases",null,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Assets acquired under operating leases",null,0,0,0,0,0,0,0,0,0,0,7870]
[null,null,null,"Assets held under build-to-suit leases",null,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Fixed assets acquired",null,147,405,0,0,0,0,0,0,0,0,0]
[null,null,null,"Property and equipment acquired under finance leases",null,0,0,0,0,0,0,0,0,0,0,13723]
[null,null,null,"Property and equipment acquired",null,0,0,753,802,1867,4008,4717,0,0,0,0]
[null,null,null,"Property and equipment acquired under build-to-suit arrangements",null,0,0,0,0,0,0,0,0,3541,3641,1362]
[]
[null,null,null,null,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019]
[null,null,"Current assets:"]
[null,null,null,"Cash and cash equivalents",2769,3444,3777,5269,8084,8658,14557,15890,19334,20522,31750,36092]
[null,null,null,"Marketable securities",958,2922,4985,4307,3364,3789,2859,3918,6647,10464,9500,18929]
[null,null,null,"Inventories",1399,2171,3202,4992,6031,7411,8299,10243,11461,16047,17174,20497]
[null,null,null,"Accounts receivable, net and other",827,988,1587,2571,3817,4767,5612,5654,8339,13164,16677,20816]
[null,null,null,"Deferred tax assets",204,272,196,351,0,0,0,0,0,0,0,0]
[null,null,null,"Total current assets",6157,9797,13747,17490,21296,24625,31327,35705,45781,60197,75101,96334]
[null,null,null,"Property and equipment, net",854,1290,2414,4417,7060,10949,16967,21838,29114,48866,61797,72705]
[null,null,null,"Goodwill",438,1234,1349,1955,2552,2655,3319,3759,3784,13350,14548,14754]
[null,null,null,"Operating leases",0,0,0,0,0,0,0,0,0,0,0,25141]
[null,null,null,"Other assets",720,1474,1265,1388,1647,1930,2892,3445,4723,8897,11202,16314]
[null,null,null,"Total assets",8314,13813,18797,25278,32555,40159,54505,64747,83402,131310,162648,225248]
[]
[null,null,null,"Current liabilities:"]
[null,null,null,"Accounts payable",3594,5605,8051,11145,13318,15133,16459,20397,25309,34616,38192,47183]
[null,null,null,"Unearned revenue",0,0,0,0,792,1159,1823,3118,4768,5097,6536,8190]
[null,null,null,"Accrued expenses and other",1152,1759,2321,3751,4892,6688,9807,10372,13739,18170,23663,32439]
[null,null,null,"Total current liabilities",4746,7364,10372,14896,19002,22980,28089,33887,43816,57883,68391,87812]
[null,null,null,"Long-term debt",409,109,1561,2625,3084,3191,8265,8227,7694,24743,23495,23414]
[null,null,null,"Long-term lease liabilities",0,0,0,0,0,0,0,0,0,0,9650,39791]
[null,null,null,"Other long-term liabilities",487,1083,0,0,2277,4242,7410,9249,12607,20975,17563,12171]
[null,null,null,"Preferred stock, $0.01 par value: Authorized shares - 500 Issued and outstanding shares - none",4,5,5,5,5,5,5,5,5,5,5,5]
[null,null,null,"Treasury stock, at cost",-600,-600,-600,-877,-1837,-1837,-1837,-1837,-1837,-1837,-1837,-1837]
[null,null,null,"Additional paid-in capital",4121,5736,6325,6990,8347,9573,11135,13394,17186,21389,26791,33658]
[null,null,null,"Accumulated other comprehensive income (loss)",-123,-56,-190,-316,-239,-185,-511,-723,-985,-484,-1035,-986]
[null,null,null,"Retained earnings",-730,172,1324,1955,1916,2190,1949,2545,4916,8636,19625,31220]
[null,null,null,"Total stockholders’ equity",2672,5257,6864,7757,8192,9746,10741,13384,19285,27709,43549,62060]
[null,null,null,"Total liabilities and stockholders’ equity",8314,13813,18797,25278,32555,40159,54505,64747,83402,131310,162648,225248]

{"sheet":"Cash Flow Formatted","index":5,"n_rows":63,"n_cols":15,"rows_kept":63,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,"OPERATING ACTIVITIES:",null,2019,2018,2017,2016,2015,2014,2013,2012,2011,2010,2009]
[null,null,null,"Net income",11588,10073,3033,2371,596,-241,274,-39,631,1152,902]
[null,null,null,"Depreciation of fixed assets, including internal-use software and website development, and other amortization",21789,15341,11478,8116,6281,4746,3253,2159,1083,568,378]
[null,null,null,"Deferred income taxes",796,441,-29,-246,81,-316,-156,-265,136,4,81]
[null,null,null,"Other expense (income), net",-249,219,-292,-20,250,59,166,253,-56,-79,-15]
[null,null,null,"Other operating expense (income), net",164,274,202,160,155,129,114,154,154,106,103]
[null,null,null,"Stock-based compensation",6864,5418,4215,2975,2119,1497,1134,833,557,424,341]
[null,null,null,"Losses (gains) on sales of marketable securities, net",0,0,0,0,0,0,1,-9,-4,-2,-4]
[null,null,null,"Excess tax benefits from stock-based compensation",0,0,0,0,-119,-6,-78,-429,-62,-259,-105]
[]
[null,null,null,"Accounts receivable, net and other",-7681,-4615,-4780,-3436,-1755,-1039,-846,-861,-866,-295,-481]
[null,null,null,"Inventories",-3278,-1314,-3583,-1426,-2187,-1193,-1410,-999,-1777,-1019,-531]
[null,null,null,"Accounts payable",8193,3263,7100,5030,4294,1759,1888,2070,2997,2373,1859]
[null,null,null,"Accrued expenses and other",-1383,472,283,1724,913,706,736,1038,1067,740,300]
[null,null,null,"Unearned revenue",1711,1151,738,1955,0,0,0,0,0,0,0]
[null,null,null,"Additions to unearned revenue",0,0,0,0,7401,4433,2691,1796,1064,687,1054]
[null,null,null,"Amortization of previously unearned revenue",0,0,0,0,-6109,-3692,-2292,-1521,-1021,-905,-589]
[null,null,null,"Net cash provided by (used in) operating activities",38514,30723,18365,17203,11920,6842,5475,4180,3903,3495,3293]
[null,null,"INVESTING ACTIVITIES:"]
[null,null,null,"Proceeds from property and equipment incentives",4172,2104,1897,1067]
[null,null,null,"Purchases of property and equipment",-16861,-13427,-11955,-7804,-4589,-4893,-3444,-3785,-1811,-979,-373]
[null,null,null,"Acquisitions, net of cash acquired, and other",-2461,-2186,-13972,-116,-795,-979,-312,-745,-705,-352,-40]
[null,null,"FINANCING ACTIVITIES:",null,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Proceeds from Issuance of Long-term Debt",0,0,0,0,353,6359,0,0,0,0,0]
[null,null,null,"Common stock repurchased",0,0,0,0,0,0,0,-960,-277,0,0]
[null,null,null,"Principal repayments of finance leases",-9628,-7449,-4799,-147,-121,-135,-5,0,0,0,0]
[null,null,null,"Repayments of long-term debt and other",-2684,-668,-1301,-3860,-2462,-1285,-775,-588,-444,-221,-472]
[null,null,null,"Principal repayments of financing obligations",-27,-337,-200,-327,-1652,-513,-231,0,0,0,0]
[null,null,null,"Proceeds from long-term debt and other",2273,768,16228,618,0,0,394,3378,177,143,87]
[null,null,null,"Net cash provided by (used in) financing activities",-10066,-7686,9928,-3716,-3763,4432,-539,2259,-482,181,-280]
[null,null,null,"Foreign currency effect on cash, cash equivalents, and restricted cash",70,-351,713,-212,-374,-310,0,0,0,0,0]
[null,null,null,"Net increase (decrease) in cash, cash equivalents, and restricted cash",4237,10317,1922,3759,0,0,0,0,0,0,0]
[null,null,null,"Net cash provided by (used in) investing activities",-24281,-12369,-27084,-9516,-6450,-5065,-4276,-3595,-1930,0,0]
[null,null,null,"Sales and maturities of marketable securities",22681,8240,9677,4577,3025,3349,2306,4237,6843,4250,1966]
[null,null,null,"Purchases of marketable securities",-31812,-7100,-12731,-7240,-4091,-2542,2826,0,0,0,0]
[null,null,null,"Purchases of marketable securities and other investments",0,0,0,0,0,0,0,-3302,-6257,-6279,-3890]
[null,null,null,"Net cash used in investing activities",0,0,0,0,0,0,0,0,0,-3360,-2337]
[null,null,null,"Foreign-currency effect on cash and cash equivalents",0,0,0,0,0,0,-86,-29,1,17,-1]
[null,null,null,"Net increase (decrease) in cash and cash equivalents",0,0,0,0,1333,5899,574,2815,1492,0,0]
[null,null,null,"Net increase in cash and cash equivalents",0,0,0,0,0,0,0,0,0,333,675]
[null,null,"CASH AND CASH EQUIVALENTS, END OF PERIOD",null,0,0,0,0,15890,14557,8658,8084,5269,3777,3444]
[null,null,null,"Cash paid for interest on long term debt",0,0,0,0,0,0,0,0,0,11,32]
[null,null,null,"Cash paid for interest on long-term debt",875,854,328,290,325,91,97,31,14,0,0]
[null,null,null,"Cash paid for operating leases",3361,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Cash paid for interest on capital leases",0,381,200,0,0,0,0,0,0,0,0]
[null,null,null,"Assets Held under Capital Leases",0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Cash paid for interest on capital and finance lease obligations",0,0,0,206,153,86,41,0,0,0,0]
[null,null,null,"Cash paid for interest on finance leases",647,0,0,0,0,0,0,0,0,0,0]
[]
[null,null,null,"Assets held under capital leases",0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Cash paid for income taxes (net of refunds)",0,0,0,0,0,0,169,112,33,75,48]
[null,null,null,"Cash paid for interest on financing obligations",39,194,119,0,0,0,0,0,0,0,0]
[]
[null,null,null,"Cash paid for income taxes, net of refunds",881,-1184,-957,412,273,177,0,0,0,0,0]
[null,null,null,"SUPPLEMENTAL CASH FLOW INFORMATION:",0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Assets Held under Build-To-Suit Leases",0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Assets acquired under operating leases",7870,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Assets held under build-to-suit leases",0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Fixed assets acquired",0,0,0,0,0,0,0,0,0,405,147]
[null,null,null,"Property and equipment acquired under finance leases",13723,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Property and equipment acquired",0,0,0,0,4717,4008,1867,802,753,0,0]
[null,null,null,"Property and equipment acquired under build-to-suit arrangements",1362,3641,3541,0,0,0,0,0,0,0,0]

{"sheet":"Balance Sheet Formatted","index":6,"n_rows":28,"n_cols":16,"rows_kept":28,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,2019,2018,2017,2016,2015,2014,2013,2012,2011,2010,2009,2008]
[null,null,null,"Current assets:"]
[null,null,null,"Cash and cash equivalents",36092,31750,20522,19334,15890,14557,8658,8084,5269,3777,3444,2769]
[null,null,null,"Marketable securities",18929,9500,10464,6647,3918,2859,3789,3364,4307,4985,2922,958]
[null,null,null,"Inventories",20497,17174,16047,11461,10243,8299,7411,6031,4992,3202,2171,1399]
[null,null,null,"Accounts receivable, net and other",20816,16677,13164,8339,5654,5612,4767,3817,2571,1587,988,827]
[null,null,null,"Total current assets",96334,75101,60197,45781,35705,31327,24625,21296,17490,13747,9797,6157]
[null,null,null,"Property and equipment, net",72705,61797,48866,29114,21838,16967,10949,7060,4417,2414,1290,854]
[null,null,null,"Goodwill",14754,14548,13350,3784,3759,3319,2655,2552,1955,1349,1234,438]
[null,null,null,"Operating leases",25141,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Deferred tax assets",0,0,0,0,0,0,0,0,351,196,272,204]
[null,null,null,"Other assets",16314,11202,8897,4723,3445,2892,1930,1647,1388,1265,1474,720]
[null,null,null,"Total assets",225248,162648,131310,83402,64747,54505,40159,32555,25278,18797,13813,8314]
[null,null,null,"Current liabilities:"]
[null,null,null,"Accounts payable",47183,38192,34616,25309,20397,16459,15133,13318,11145,8051,5605,3594]
[null,null,null,"Unearned revenue",8190,6536,5097,4768,3118,1823,1159,792,0,0,0,0]
[null,null,null,"Accrued expenses and other",32439,23663,18170,13739,10372,9807,6688,4892,3751,2321,1759,1152]
[null,null,null,"Total current liabilities",87812,68391,57883,43816,33887,28089,22980,19002,14896,10372,7364,4746]
[null,null,null,"Long-term debt",23414,23495,24743,7694,8227,8265,3191,3084,2625,1561,109,409]
[null,null,null,"Long-term lease liabilities",39791,9650,0,0,0,0,0,0,0,0,0,0]
[null,null,null,"Other long-term liabilities",12171,17563,20975,12607,9249,7410,4242,2277,0,0,1083,487]
[null,null,null,"Preferred stock, $0.01 par value: Authorized shares - 500 Issued and outstanding shares - none",5,5,5,5,5,5,5,5,5,5,5,4]
[null,null,null,"Treasury stock, at cost",-1837,-1837,-1837,-1837,-1837,-1837,-1837,-1837,-877,-600,-600,-600]
[null,null,null,"Additional paid-in capital",33658,26791,21389,17186,13394,11135,9573,8347,6990,6325,5736,4121]
[null,null,null,"Accumulated other comprehensive income (loss)",-986,-1035,-484,-985,-723,-511,-185,-239,-316,-190,-56,-123]
[null,null,null,"Retained earnings",31220,19625,8636,4916,2545,1949,2190,1916,1955,1324,172,-730]
[null,null,null,"Total stockholders’ equity",62060,43549,27709,19285,13384,10741,9746,8192,7757,6864,5257,2672]
[null,null,null,"Total liabilities and stockholders’ equity",225248,162648,131310,83402,64747,54505,40159,32555,25278,18797,13813,8314]

{"sheet":"Income Statement","index":7,"n_rows":44,"n_cols":49,"rows_kept":44,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Consolidated Statements Of Operations - USD ($) shares in Millions, $ in Millions","12 Months Ended",null,null,"Consolidated Statements Of Operations - USD ($) shares in Millions, $ in Millions","12 Months Ended",null,null,"Consolidated Statements Of Operations - USD ($) shares in Millions, $ in Millions","12 Months Ended",null,null,"Consolidated Statements Of Operations (USD $)","12 Months Ended",null,null,"CONSOLIDATED STATEMENTS OF OPERATIONS (USD $)","12 Months Ended",null,null,"Statement Of Income (USD $)"]
[null,null,null,null,2019,2018,2017,2016,2015,null,null,null,null,null,null,null,2014,2013,2012,2011,2010,2009,null,null,null,null,"Dec. 31, 2019","Dec. 31, 2018","Dec. 31, 2017",null,"Dec. 31, 2018","Dec. 31, 2017","Dec. 31, 2016",null,"Dec. 31, 2015","Dec. 31, 2014","Dec. 31, 2013",null,"Dec. 31, 2013","Dec. 31, 2012","Dec. 31, 2011","In Millions, except Per Share data, unless otherwise specified","Dec. 31, 2011","Dec. 31, 2010","Dec. 31, 2009","In Millions, except Per Share data","12 Months Ended\r\nDec. 31, 2009\r\n","12 Months Ended\r\nDec. 31, 2008\r\n","12 Months Ended\r\nDec. 31, 2007\r\n"]
[null,null,null,"In Millions, except Per Share data, unless otherwise specified",{"$f":"indmat(D3,Z:Z,AA:AA)","v":0},{"$f":"indmat(D3,Z:Z,AB:AB)","v":0},{"$f":"indmat(D3,Z:Z,AC:AC)","v":0},{"$f":"indmat(D3,AD:AD,AG:AG)","v":0},{"$f":"indmat(D3,AH:AH,AI:AI)","v":0},null,null,null,null,null,null,null,{"$f":"indmat(D3,AH:AH,AJ:AJ)","v":0},{"$f":"indmat(D3,AH:AH,AK:AK)","v":0},{"$f":"indmat(D3,AL:AL,AN:AN)","v":0},{"$f":"indmat(D3,AL:AL,AO:AO)","v":0},null,null,null,null,null,"Total net sales",280522,232887,177866,"Total net sales",232887,177866,135987,"Net product sales",79268,70080,60903,"Net product sales",60903,51733,42000,"Net product sales",42000,30792,22273,"Net sales",24509,19166,14835]
[null,null,null,"Net product sales",{"$f":"indmat(D4,Z:Z,AA:AA)","v":0},{"$f":"indmat(D4,Z:Z,AB:AB)","v":0},{"$f":"indmat(D4,Z:Z,AC:AC)","v":0},{"$f":"indmat(D4,AD:AD,AG:AG)","v":0},{"$f":"indmat(D4,AH:AH,AI:AI)","v":79268},null,null,null,null,null,null,null,{"$f":"indmat(D4,AH:AH,AJ:AJ)","v":70080},{"$f":"indmat(D4,AH:AH,AK:AK)","v":60903},{"$f":"indmat(D4,AL:AL,AN:AN)","v":51733},{"$f":"indmat(D4,AL:AL,AO:AO)","v":42000},{"$f":"indmat(D4,AP:AP,AR:AR)","v":30792},{"$f":"indmat(D4,AP:AP,AS:AS)","v":22273},null,null,null,"Operating expenses:",null,null,null,"Operating expenses:",null,null,null,"Net service sales",27738,18908,13549,"Net services sales",13549,9360,6077,"Net services sales",6077,3412,2236,"Cost of sales",18978,14896,11482]
[null,null,null,"Net sales",{"$f":"indmat(D5,Z:Z,AA:AA)","v":0},{"$f":"indmat(D5,Z:Z,AB:AB)","v":0},{"$f":"indmat(D5,Z:Z,AC:AC)","v":0},{"$f":"indmat(D5,AD:AD,AG:AG)","v":0},{"$f":"indmat(D5,AH:AH,AI:AI)","v":0},null,null,null,null,null,null,null,{"$f":"indmat(D5,AH:AH,AJ:AJ)","v":0},{"$f":"indmat(D5,AH:AH,AK:AK)","v":0},{"$f":"indmat(D5,AL:AL,AN:AN)","v":0},{"$f":"indmat(D5,AL:AL,AO:AO)","v":0},{"$f":"indmat(D5,AP:AP,AR:AR)","v":0},{"$f":"indmat(D5,AP:AP,AS:AS)","v":0},null,null,null,"Cost of sales",165536,139156,111934,"Cost of sales",139156,111934,88265,"Total net sales",107006,88988,74452,"Total net sales",74452,61093,48077,"Total net sales",48077,34204,24509,"Gross profit",5531,4270,3353]
[null,null,null,"Total net sales",{"$f":"indmat(D6,Z:Z,AA:AA)","v":280522},{"$f":"indmat(D6,Z:Z,AB:AB)","v":232887},{"$f":"indmat(D6,Z:Z,AC:AC)","v":177866},{"$f":"indmat(D6,AD:AD,AG:AG)","v":135987},{"$f":"indmat(D6,AH:AH,AI:AI)","v":107006},null,null,null,null,null,null,null,{"$f":"indmat(D6,AH:AH,AJ:AJ)","v":88988},{"$f":"indmat(D6,AH:AH,AK:AK)","v":74452},{"$f":"indmat(D6,AL:AL,AN:AN)","v":61093},{"$f":"indmat(D6,AL:AL,AO:AO)","v":48077},{"$f":"indmat(D6,AP:AP,AR:AR)","v":34204},{"$f":"indmat(D6,AP:AP,AS:AS)","v":24509},null,null,null,"Fulfillment",40232,34027,25249,"Fulfillment",34027,25249,17619,"Operating expenses:",null,null,null,"Operating expenses","'","'","'","Operating expenses:",0,0,0,"Operating expenses:",0,0,0]
[null,null,null,"Net service sales",{"$f":"indmat(D7,Z:Z,AA:AA)","v":0},{"$f":"indmat(D7,Z:Z,AB:AB)","v":0},{"$f":"indmat(D7,Z:Z,AC:AC)","v":0},{"$f":"indmat(D7,AD:AD,AG:AG)","v":0},{"$f":"indmat(D7,AH:AH,AI:AI)","v":27738},null,null,null,null,null,null,null,{"$f":"indmat(D7,AH:AH,AJ:AJ)","v":18908},{"$f":"indmat(D7,AH:AH,AK:AK)","v":13549},{"$f":"indmat(D7,AL:AL,AN:AN)","v":0},{"$f":"indmat(D7,AL:AL,AO:AO)","v":0},{"$f":"indmat(D7,AP:AP,AR:AR)","v":0},{"$f":"indmat(D7,AP:AP,AS:AS)","v":0},null,null,null,"Technology and content",35931,28837,22620,"Marketing Expense",13814,10069,7233,"Cost of sales",71651,62752,54181,"Cost of sales",54181,45971,37288,"Cost of sales",37288,26561,18978,"Fulfillment",2052,1658,1292]
[null,null,null,"Net services sales",{"$f":"indmat(D8,Z:Z,AA:AA)","v":0},{"$f":"indmat(D8,Z:Z,AB:AB)","v":0},{"$f":"indmat(D8,Z:Z,AC:AC)","v":0},{"$f":"indmat(D8,AD:AD,AG:AG)","v":0},{"$f":"indmat(D8,AH:AH,AI:AI)","v":0},null,null,null,null,null,null,null,{"$f":"indmat(D8,AH:AH,AJ:AJ)","v":0},{"$f":"indmat(D8,AH:AH,AK:AK)","v":0},{"$f":"indmat(D8,AL:AL,AN:AN)","v":9360},{"$f":"indmat(D8,AL:AL,AO:AO)","v":6077},{"$f":"indmat(D8,AP:AP,AR:AR)","v":3412},{"$f":"indmat(D8,AP:AP,AS:AS)","v":2236},null,null,null,"Marketing",18878,13814,10069,"Technology and content",28837,22620,16085,"Fulfillment",13410,10766,8585,"Fulfillment",8585,6419,4576,"Fulfillment",4576,2898,2052,"Marketing",680,482,344]
[null,null,null,"Net service sales",{"$f":"indmat(D9,Z:Z,AA:AA)","v":0},{"$f":"indmat(D9,Z:Z,AB:AB)","v":0},{"$f":"indmat(D9,Z:Z,AC:AC)","v":0},{"$f":"indmat(D9,AD:AD,AG:AG)","v":0},{"$f":"indmat(D9,AH:AH,AI:AI)","v":27738},null,null,null,null,null,null,null,{"$f":"indmat(D9,AH:AH,AJ:AJ)","v":18908},{"$f":"indmat(D9,AH:AH,AK:AK)","v":13549},{"$f":"indmat(D9,AL:AL,AN:AN)","v":0},{"$f":"indmat(D9,AL:AL,AO:AO)","v":0},{"$f":"indmat(D9,AP:AP,AR:AR)","v":0},{"$f":"indmat(D9,AP:AP,AS:AS)","v":0},null,null,null,"General and administrative",5203,4336,3674,"General and administrative",4336,3674,2432,"Marketing",5254,4332,3133,"Marketing",3133,2408,1630,"Marketing",1630,1029,680,"Technology and content",1240,1033,818]
[null,null,null,"Cost of sales",{"$f":"indmat(D10,Z:Z,AA:AA)","v":165536},{"$f":"indmat(D10,Z:Z,AB:AB)","v":139156},{"$f":"indmat(D10,Z:Z,AC:AC)","v":111934},{"$f":"indmat(D10,AD:AD,AG:AG)","v":88265},{"$f":"indmat(D10,AH:AH,AI:AI)","v":71651},null,null,null,null,null,null,null,{"$f":"indmat(D10,AH:AH,AJ:AJ)","v":62752},{"$f":"indmat(D10,AH:AH,AK:AK)","v":54181},{"$f":"indmat(D10,AL:AL,AN:AN)","v":45971},{"$f":"indmat(D10,AL:AL,AO:AO)","v":37288},{"$f":"indmat(D10,AP:AP,AR:AR)","v":26561},{"$f":"indmat(D10,AP:AP,AS:AS)","v":18978},null,null,null,"Other operating expense (income), net",201,296,214,"Other operating expense, net",296,214,167,"Technology and content",12540,9275,6565,"Technology and content",6565,4564,2909,"Technology and content",2909,1734,1240,"General and administrative",328,279,235]
[null,null,null,"Gross profit",{"$f":"indmat(D11,Z:Z,AA:AA)","v":0},{"$f":"indmat(D11,Z:Z,AB:AB)","v":0},{"$f":"indmat(D11,Z:Z,AC:AC)","v":0},{"$f":"indmat(D11,AD:AD,AG:AG)","v":0},{"$f":"indmat(D11,AH:AH,AI:AI)","v":0},null,null,null,null,null,null,null,{"$f":"indmat(D11,AH:AH,AJ:AJ)","v":0},{"$f":"indmat(D11,AH:AH,AK:AK)","v":0},{"$f":"indmat(D11,AL:AL,AN:AN)","v":0},{"$f":"indmat(D11,AL:AL,AO:AO)","v":0},{"$f":"indmat(D11,AP:AP,AR:AR)","v":0},{"$f":"indmat(D11,AP:AP,AS:AS)","v":0},null,null,null,"Total operating expenses",265981,220466,173760,"Total operating expenses",220466,173760,131801,"General and administrative",1747,1552,1129,"General and administrative",1129,896,658,"General and administrative",658,470,328,"Other operating expense (income), net",102,-24,9]
[null,null,null,"Marketing Expense",{"$f":"indmat(D12,Z:Z,AA:AA)","v":0},{"$f":"indmat(D12,Z:Z,AB:AB)","v":0},{"$f":"indmat(D12,Z:Z,AC:AC)","v":0},{"$f":"indmat(D12,AD:AD,AG:AG)","v":7233},{"$f":"indmat(D12,AH:AH,AI:AI)","v":0},null,null,null,null,null,null,null,{"$f":"indmat(D12,AH:AH,AJ:AJ)","v":0},{"$f":"indmat(D12,AH:AH,AK:AK)","v":0},{"$f":"indmat(D12,AL:AL,AN:AN)","v":0},{"$f":"indmat(D12,AL:AL,AO:AO)","v":0},{"$f":"indmat(D12,AP:AP,AR:AR)","v":0},{"$f":"indmat(D12,AP:AP,AS:AS)","v":0},null,null,null,"Operating income",14541,12421,4106,"Operating income (loss)",12421,4106,4186,"Other operating expense (income), net",171,133,114,"Other operating expense (income), net",114,159,154,"Other operating expense (income), net",154,106,102,"Total operating expenses",4402,3428,2698]
[null,null,null,"Operating expenses",{"$f":"indmat(D13,Z:Z,AA:AA)","v":0},{"$f":"indmat(D13,Z:Z,AB:AB)","v":0},{"$f":"indmat(D13,Z:Z,AC:AC)","v":0},{"$f":"indmat(D13,AD:AD,AG:AG)","v":0},{"$f":"indmat(D13,AH:AH,AI:AI)","v":0},null,null,null,null,null,null,null,{"$f":"indmat(D13,AH:AH,AJ:AJ)","v":0},{"$f":"indmat(D13,AH:AH,AK:AK)","v":0},{"$f":"indmat(D13,AL:AL,AN:AN)","v":{"$error":"#VALUE!"}},{"$f":"indmat(D13,AL:AL,AO:AO)","v":{"$error":"#VALUE!"}},{"$f":"indmat(D13,AP:AP,AR:AR)","v":0},{"$f":"indmat(D13,AP:AP,AS:AS)","v":0},null,null,null,"Interest income",832,440,202,"Interest income",440,202,100,"Total operating expenses",104773,88810,73707,"Total operating expenses",73707,60417,47215,"Total operating expenses",47215,32798,23380,"Income from operations",1129,842,655]
[null,null,null,"Operating expenses:",{"$f":"indmat(D14,Z:Z,AA:AA)","v":0},{"$f":"indmat(D14,Z:Z,AB:AB)","v":0},{"$f":"indmat(D14,Z:Z,AC:AC)","v":0},{"$f":"indmat(D14,AD:AD,AG:AG)","v":0},{"$f":"indmat(D14,AH:AH,AI:AI)","v":0},null,null,null,null,null,null,null,{"$f":"indmat(D14,AH:AH,AJ:AJ)","v":0},{"$f":"indmat(D14,AH:AH,AK:AK)","v":0},{"$f":"indmat(D14,AL:AL,AN:AN)","v":0},{"$f":"indmat(D14,AL:AL,AO:AO)","v":0},{"$f":"indmat(D14,AP:AP,AR:AR)","v":0},{"$f":"indmat(D14,AP:AP,AS:AS)","v":0},null,null,null,"Interest expense",-1600,-1417,-848,"Interest expense",-1417,-848,-484,"Income from operations",2233,178,745,"Income from operations",745,676,862,"Income from operations",862,1406,1129,"Interest income",37,83,90]
[null,null,null,"Fulfillment",{"$f":"indmat(D15,Z:Z,AA:AA)","v":40232},{"$f":"indmat(D15,Z:Z,AB:AB)","v":34027},{"$f":"indmat(D15,Z:Z,AC:AC)","v":25249},{"$f":"indmat(D15,AD:AD,AG:AG)","v":17619},{"$f":"indmat(D15,AH:AH,AI:AI)","v":13410},null,null,null,null,null,null,null,{"$f":"indmat(D15,AH:AH,AJ:AJ)","v":10766},{"$f":"indmat(D15,AH:AH,AK:AK)","v":8585},{"$f":"indmat(D15,AL:AL,AN:AN)","v":6419},{"$f":"indmat(D15,AL:AL,AO:AO)","v":4576},{"$f":"indmat(D15,AP:AP,AR:AR)","v":2898},{"$f":"indmat(D15,AP:AP,AS:AS)","v":2052},null,null,null,"Other income (expense), net",203,-183,346,"Other income (expense), net",-183,346,90,"Interest income",50,39,38,"Interest income",38,40,61,"Interest income",61,51,37,"Interest expense",-34,-71,-77]
[null,null,null,"Marketing",{"$f":"indmat(D16,Z:Z,AA:AA)","v":18878},{"$f":"indmat(D16,Z:Z,AB:AB)","v":13814},{"$f":"indmat(D16,Z:Z,AC:AC)","v":10069},{"$f":"indmat(D16,AD:AD,AG:AG)","v":0},{"$f":"indmat(D16,AH:AH,AI:AI)","v":5254},null,null,null,null,null,null,null,{"$f":"indmat(D16,AH:AH,AJ:AJ)","v":4332},{"$f":"indmat(D16,AH:AH,AK:AK)","v":3133},{"$f":"indmat(D16,AL:AL,AN:AN)","v":2408},{"$f":"indmat(D16,AL:AL,AO:AO)","v":1630},{"$f":"indmat(D16,AP:AP,AR:AR)","v":1029},{"$f":"indmat(D16,AP:AP,AS:AS)","v":680},null,null,null,"Total non-operating income (expense)",-565,-1160,-300,"Total non-operating income (expense)",-1160,-300,-294,"Interest expense",-459,-210,-141,"Interest expense",-141,-92,-65,"Interest expense",-65,-39,-34,"Other income (expense), net",29,47,-8]
[null,null,null,"General and administrative",{"$f":"indmat(D17,Z:Z,AA:AA)","v":5203},{"$f":"indmat(D17,Z:Z,AB:AB)","v":4336},{"$f":"indmat(D17,Z:Z,AC:AC)","v":3674},{"$f":"indmat(D17,AD:AD,AG:AG)","v":2432},{"$f":"indmat(D17,AH:AH,AI:AI)","v":1747},null,null,null,null,null,null,null,{"$f":"indmat(D17,AH:AH,AJ:AJ)","v":1552},{"$f":"indmat(D17,AH:AH,AK:AK)","v":1129},{"$f":"indmat(D17,AL:AL,AN:AN)","v":896},{"$f":"indmat(D17,AL:AL,AO:AO)","v":658},{"$f":"indmat(D17,AP:AP,AR:AR)","v":470},{"$f":"indmat(D17,AP:AP,AS:AS)","v":328},null,null,null,"Income before income taxes",13976,11261,3806,"Income before income taxes",11261,3806,3892,"Other income (expense), net",-256,-118,-136,"Other income (expense), net",-136,-80,76,"Other income (expense), net",76,79,29,"Total non-operating income (expense)",32,59,5]
[null,null,null,"Other operating expense, net",{"$f":"indmat(D18,Z:Z,AA:AA)","v":0},{"$f":"indmat(D18,Z:Z,AB:AB)","v":0},{"$f":"indmat(D18,Z:Z,AC:AC)","v":0},{"$f":"indmat(D18,AD:AD,AG:AG)","v":167},{"$f":"indmat(D18,AH:AH,AI:AI)","v":0},null,null,null,null,null,null,null,{"$f":"indmat(D18,AH:AH,AJ:AJ)","v":0},{"$f":"indmat(D18,AH:AH,AK:AK)","v":0},{"$f":"indmat(D18,AL:AL,AN:AN)","v":0},{"$f":"indmat(D18,AL:AL,AO:AO)","v":0},{"$f":"indmat(D18,AP:AP,AR:AR)","v":0},{"$f":"indmat(D18,AP:AP,AS:AS)","v":0},null,null,null,"Provision for income taxes",-2374,-1197,-769,"Provision for income taxes",-1197,-769,-1425,"Total non-operating income (expense)",-665,-289,-239,"Total non-operating income (expense)",-239,-132,72,"Total non-operating income (expense)",72,91,32,"Income before income taxes",1161,901,660]
[null,null,null,"Technology and content",{"$f":"indmat(D19,Z:Z,AA:AA)","v":35931},{"$f":"indmat(D19,Z:Z,AB:AB)","v":28837},{"$f":"indmat(D19,Z:Z,AC:AC)","v":22620},{"$f":"indmat(D19,AD:AD,AG:AG)","v":16085},{"$f":"indmat(D19,AH:AH,AI:AI)","v":12540},null,null,null,null,null,null,null,{"$f":"indmat(D19,AH:AH,AJ:AJ)","v":9275},{"$f":"indmat(D19,AH:AH,AK:AK)","v":6565},{"$f":"indmat(D19,AL:AL,AN:AN)","v":4564},{"$f":"indmat(D19,AL:AL,AO:AO)","v":2909},{"$f":"indmat(D19,AP:AP,AR:AR)","v":1734},{"$f":"indmat(D19,AP:AP,AS:AS)","v":1240},null,null,null,"Equity-method investment activity, net of tax",-14,9,-4,"Equity-method investment activity, net of tax",9,-4,-96,"Income (loss) before income taxes",1568,-111,506,"Income before income taxes",506,544,934,"Income before income taxes",934,1497,1161,"Provision for income taxes",-253,-247,-184]
[null,null,null,"Total operating expenses",{"$f":"indmat(D20,Z:Z,AA:AA)","v":265981},{"$f":"indmat(D20,Z:Z,AB:AB)","v":220466},{"$f":"indmat(D20,Z:Z,AC:AC)","v":173760},{"$f":"indmat(D20,AD:AD,AG:AG)","v":131801},{"$f":"indmat(D20,AH:AH,AI:AI)","v":104773},null,null,null,null,null,null,null,{"$f":"indmat(D20,AH:AH,AJ:AJ)","v":88810},{"$f":"indmat(D20,AH:AH,AK:AK)","v":73707},{"$f":"indmat(D20,AL:AL,AN:AN)","v":60417},{"$f":"indmat(D20,AL:AL,AO:AO)","v":47215},{"$f":"indmat(D20,AP:AP,AR:AR)","v":32798},{"$f":"indmat(D20,AP:AP,AS:AS)","v":23380},null,null,null,"Net income",11588,10073,3033,"Net income",10073,3033,2371,"Provision for income taxes",-950,-167,-161,"Provision for income taxes",-161,-428,-291,"Provision for income taxes",-291,-352,-253,"Equity-method investment activity, net of tax",-6,-9,0]
[null,null,null,"Income from operations",{"$f":"indmat(D21,Z:Z,AA:AA)","v":0},{"$f":"indmat(D21,Z:Z,AB:AB)","v":0},{"$f":"indmat(D21,Z:Z,AC:AC)","v":0},{"$f":"indmat(D21,AD:AD,AG:AG)","v":0},{"$f":"indmat(D21,AH:AH,AI:AI)","v":2233},null,null,null,null,null,null,null,{"$f":"indmat(D21,AH:AH,AJ:AJ)","v":178},{"$f":"indmat(D21,AH:AH,AK:AK)","v":745},{"$f":"indmat(D21,AL:AL,AN:AN)","v":676},{"$f":"indmat(D21,AL:AL,AO:AO)","v":862},{"$f":"indmat(D21,AP:AP,AR:AR)","v":1406},{"$f":"indmat(D21,AP:AP,AS:AS)","v":1129},null,null,null,"Basic earnings per share",23.46,20.68,6.32,"Basic earnings per share",20.68,6.32,5.01,"Equity-method investment activity, net of tax",-22,37,-71,"Equity-method investment activity, net of tax",-71,-155,-12,"Equity-method investment activity, net of tax",-12,7,-6,"Net income",902,645,476]
[null,null,null,"Operating income",{"$f":"indmat(D22,Z:Z,AA:AA)","v":14541},{"$f":"indmat(D22,Z:Z,AB:AB)","v":12421},{"$f":"indmat(D22,Z:Z,AC:AC)","v":4106},{"$f":"indmat(D22,AD:AD,AG:AG)","v":0},{"$f":"indmat(D22,AH:AH,AI:AI)","v":0},null,null,null,null,null,null,null,{"$f":"indmat(D22,AH:AH,AJ:AJ)","v":0},{"$f":"indmat(D22,AH:AH,AK:AK)","v":0},{"$f":"indmat(D22,AL:AL,AN:AN)","v":0},{"$f":"indmat(D22,AL:AL,AO:AO)","v":0},{"$f":"indmat(D22,AP:AP,AR:AR)","v":0},{"$f":"indmat(D22,AP:AP,AS:AS)","v":0},null,null,null,"Diluted earnings per share",23.01,20.14,6.15,"Diluted earnings per share",20.14,6.15,4.9000000000000004,"Net income (loss)",596,-241,274,"Net income (loss)",274,-39,631,"Net income",631,1152,902,"Basic earnings per share",2.08,1.52,1.1499999999999999]
[null,null,null,"Operating income (loss)",{"$f":"indmat(D23,Z:Z,AA:AA)","v":0},{"$f":"indmat(D23,Z:Z,AB:AB)","v":0},{"$f":"indmat(D23,Z:Z,AC:AC)","v":0},{"$f":"indmat(D23,AD:AD,AG:AG)","v":4186},{"$f":"indmat(D23,AH:AH,AI:AI)","v":0},null,null,null,null,null,null,null,{"$f":"indmat(D23,AH:AH,AJ:AJ)","v":0},{"$f":"indmat(D23,AH:AH,AK:AK)","v":0},{"$f":"indmat(D23,AL:AL,AN:AN)","v":0},{"$f":"indmat(D23,AL:AL,AO:AO)","v":0},{"$f":"indmat(D23,AP:AP,AR:AR)","v":0},{"$f":"indmat(D23,AP:AP,AS:AS)","v":0},null,null,null,"Weighted-average shares used in computation of earnings per share:",null,null,null,"Weighted-average shares used in computation of earnings per share:",null,null,null,"Basic earnings per share",1.28,-0.52,0.6,"Basic earnings per share (in usd per share)",0.6,-0.09,1.39,"Basic earnings per share",1.39,2.58,2.08,"Diluted earnings per share",2.04,1.49,1.1200000000000001]
[null,null,null,"Other operating expense (income), net",{"$f":"indmat(D24,Z:Z,AA:AA)","v":201},{"$f":"indmat(D24,Z:Z,AB:AB)","v":296},{"$f":"indmat(D24,Z:Z,AC:AC)","v":214},{"$f":"indmat(D24,AD:AD,AG:AG)","v":0},{"$f":"indmat(D24,AH:AH,AI:AI)","v":171},null,null,null,null,null,null,null,{"$f":"indmat(D24,AH:AH,AJ:AJ)","v":133},{"$f":"indmat(D24,AH:AH,AK:AK)","v":114},{"$f":"indmat(D24,AL:AL,AN:AN)","v":159},{"$f":"indmat(D24,AL:AL,AO:AO)","v":154},{"$f":"indmat(D24,AP:AP,AR:AR)","v":106},{"$f":"indmat(D24,AP:AP,AS:AS)","v":102},null,null,null,"Basic (in shares)",494,487,480,"Basic (in shares)",487,480,474,"Diluted earnings per share",1.25,-0.52,0.59,"Diluted earnings per share (in usd per share)",0.59,-0.09,1.37,"Diluted earnings per share",1.37,2.5299999999999998,2.04,"Weighted average shares used in computation of earnings per share:"]
[null,null,null,"Other income (expense), net",{"$f":"indmat(D25,Z:Z,AA:AA)","v":203},{"$f":"indmat(D25,Z:Z,AB:AB)","v":-183},{"$f":"indmat(D25,Z:Z,AC:AC)","v":346},{"$f":"indmat(D25,AD:AD,AG:AG)","v":90},{"$f":"indmat(D25,AH:AH,AI:AI)","v":-256},null,null,null,null,null,null,null,{"$f":"indmat(D25,AH:AH,AJ:AJ)","v":-118},{"$f":"indmat(D25,AH:AH,AK:AK)","v":-136},{"$f":"indmat(D25,AL:AL,AN:AN)","v":-80},{"$f":"indmat(D25,AL:AL,AO:AO)","v":76},{"$f":"indmat(D25,AP:AP,AR:AR)","v":79},{"$f":"indmat(D25,AP:AP,AS:AS)","v":29},null,null,null,"Diluted (in shares)",504,500,493,"Diluted (in shares)",500,493,484,"Weighted-average shares used in computation of earnings per share:",null,null,null,"Weighted average shares used in computation of earnings per share:","'","'","'","Weighted average shares used in computation of earnings per share:",null,null,null,"Basic",433,423,413]
[null,null,null,"Interest expense",{"$f":"indmat(D26,Z:Z,AA:AA)","v":-1600},{"$f":"indmat(D26,Z:Z,AB:AB)","v":-1417},{"$f":"indmat(D26,Z:Z,AC:AC)","v":-848},{"$f":"indmat(D26,AD:AD,AG:AG)","v":-484},{"$f":"indmat(D26,AH:AH,AI:AI)","v":-459},null,null,null,null,null,null,null,{"$f":"indmat(D26,AH:AH,AJ:AJ)","v":-210},{"$f":"indmat(D26,AH:AH,AK:AK)","v":-141},{"$f":"indmat(D26,AL:AL,AN:AN)","v":-92},{"$f":"indmat(D26,AL:AL,AO:AO)","v":-65},{"$f":"indmat(D26,AP:AP,AR:AR)","v":-39},{"$f":"indmat(D26,AP:AP,AS:AS)","v":-34},null,null,null,"Net product sales",null,null,null,"Net product sales",null,null,null,"Basic",467,462,457,"Basic (in shares)",457,453,453,"Basic",453,447,433,"Diluted",442,432,424]
[null,null,null,"Interest income",{"$f":"indmat(D27,Z:Z,AA:AA)","v":832},{"$f":"indmat(D27,Z:Z,AB:AB)","v":440},{"$f":"indmat(D27,Z:Z,AC:AC)","v":202},{"$f":"indmat(D27,AD:AD,AG:AG)","v":100},{"$f":"indmat(D27,AH:AH,AI:AI)","v":50},null,null,null,null,null,null,null,{"$f":"indmat(D27,AH:AH,AJ:AJ)","v":39},{"$f":"indmat(D27,AH:AH,AK:AK)","v":38},{"$f":"indmat(D27,AL:AL,AN:AN)","v":40},{"$f":"indmat(D27,AL:AL,AO:AO)","v":61},{"$f":"indmat(D27,AP:AP,AR:AR)","v":51},{"$f":"indmat(D27,AP:AP,AS:AS)","v":37},null,null,null,"Total net sales",160408,141915,118573,"Total net sales",141915,118573,94665,"Diluted",477,462,465,"Diluted (in shares)",465,453,461,"Diluted",461,456,442,"[1]Includes stock-based compensation as follows:\n    Fulfillment                   $  79  $  61   $ 39\n    Marketing                        20     13      8\n    Technology and content          182    151    103\n    General and administrative       60     50     35"]
[null,null,null,"Total non-operating income (expense)",{"$f":"indmat(D28,Z:Z,AA:AA)","v":-565},{"$f":"indmat(D28,Z:Z,AB:AB)","v":-1160},{"$f":"indmat(D28,Z:Z,AC:AC)","v":-300},{"$f":"indmat(D28,AD:AD,AG:AG)","v":-294},{"$f":"indmat(D28,AH:AH,AI:AI)","v":-665},null,null,null,null,null,null,null,{"$f":"indmat(D28,AH:AH,AJ:AJ)","v":-289},{"$f":"indmat(D28,AH:AH,AK:AK)","v":-239},{"$f":"indmat(D28,AL:AL,AN:AN)","v":-132},{"$f":"indmat(D28,AL:AL,AO:AO)","v":72},{"$f":"indmat(D28,AP:AP,AR:AR)","v":91},{"$f":"indmat(D28,AP:AP,AS:AS)","v":32},null,null,null,"Net service sales",null,null,null,"Net service sales"]
[null,null,null,"Income before income taxes",{"$f":"indmat(D29,Z:Z,AA:AA)","v":13976},{"$f":"indmat(D29,Z:Z,AB:AB)","v":11261},{"$f":"indmat(D29,Z:Z,AC:AC)","v":3806},{"$f":"indmat(D29,AD:AD,AG:AG)","v":3892},{"$f":"indmat(D29,AH:AH,AI:AI)","v":0},null,null,null,null,null,null,null,{"$f":"indmat(D29,AH:AH,AJ:AJ)","v":0},{"$f":"indmat(D29,AH:AH,AK:AK)","v":0},{"$f":"indmat(D29,AL:AL,AN:AN)","v":544},{"$f":"indmat(D29,AL:AL,AO:AO)","v":934},{"$f":"indmat(D29,AP:AP,AR:AR)","v":1497},{"$f":"indmat(D29,AP:AP,AS:AS)","v":1161},null,null,null,"Total net sales",120114,90972,59293,"Total net sales",90972,59293,41322,null,null,null,null,"[1]","Includes stock-based compensation as follows: Fulfillment - 294, 212, 133; Marketing - 88, 61, 39; Technology and content - 603, 434, 292; General and administrative - 149, 126, 93",null,null,"[1]","Includes stock-based compensation as follows: Fulfillment $ 133 $ 90 $ 79 Marketing 39 27 20 Technology and content 292 223 182 General and administrative 93 84 60"]
[null,null,null,"Income (loss) before income taxes",{"$f":"indmat(D30,Z:Z,AA:AA)","v":0},{"$f":"indmat(D30,Z:Z,AB:AB)","v":0},{"$f":"indmat(D30,Z:Z,AC:AC)","v":0},{"$f":"indmat(D30,AD:AD,AG:AG)","v":0},{"$f":"indmat(D30,AH:AH,AI:AI)","v":1568},null,null,null,null,null,null,null,{"$f":"indmat(D30,AH:AH,AJ:AJ)","v":-111},{"$f":"indmat(D30,AH:AH,AK:AK)","v":506},{"$f":"indmat(D30,AL:AL,AN:AN)","v":0},{"$f":"indmat(D30,AL:AL,AO:AO)","v":0},{"$f":"indmat(D30,AP:AP,AR:AR)","v":0},{"$f":"indmat(D30,AP:AP,AS:AS)","v":0}]
[null,null,null,"Provision for income taxes",{"$f":"indmat(D31,Z:Z,AA:AA)","v":-2374},{"$f":"indmat(D31,Z:Z,AB:AB)","v":-1197},{"$f":"indmat(D31,Z:Z,AC:AC)","v":-769},{"$f":"indmat(D31,AD:AD,AG:AG)","v":-1425},{"$f":"indmat(D31,AH:AH,AI:AI)","v":-950},null,null,null,null,null,null,null,{"$f":"indmat(D31,AH:AH,AJ:AJ)","v":-167},{"$f":"indmat(D31,AH:AH,AK:AK)","v":-161},{"$f":"indmat(D31,AL:AL,AN:AN)","v":-428},{"$f":"indmat(D31,AL:AL,AO:AO)","v":-291},{"$f":"indmat(D31,AP:AP,AR:AR)","v":-352},{"$f":"indmat(D31,AP:AP,AS:AS)","v":-253}]
[null,null,null,"Basic earnings per share",{"$f":"indmat(D32,Z:Z,AA:AA)","v":23.459999084472656},{"$f":"indmat(D32,Z:Z,AB:AB)","v":20.680000305175781},{"$f":"indmat(D32,Z:Z,AC:AC)","v":6.320000171661377},{"$f":"indmat(D32,AD:AD,AG:AG)","v":5.0100002288818359},{"$f":"indmat(D32,AH:AH,AI:AI)","v":1.2799999713897705},null,null,null,null,null,null,null,{"$f":"indmat(D32,AH:AH,AJ:AJ)","v":-0.51999998092651367},{"$f":"indmat(D32,AH:AH,AK:AK)","v":0.60000002384185791},{"$f":"indmat(D32,AL:AL,AN:AN)","v":0},{"$f":"indmat(D32,AL:AL,AO:AO)","v":0},{"$f":"indmat(D32,AP:AP,AR:AR)","v":2.5799999237060547},{"$f":"indmat(D32,AP:AP,AS:AS)","v":2.0799999237060547}]
[null,null,null,"Equity-method investment activity, net of tax",{"$f":"indmat(D33,Z:Z,AA:AA)","v":-14},{"$f":"indmat(D33,Z:Z,AB:AB)","v":9},{"$f":"indmat(D33,Z:Z,AC:AC)","v":-4},{"$f":"indmat(D33,AD:AD,AG:AG)","v":-96},{"$f":"indmat(D33,AH:AH,AI:AI)","v":-22},null,null,null,null,null,null,null,{"$f":"indmat(D33,AH:AH,AJ:AJ)","v":37},{"$f":"indmat(D33,AH:AH,AK:AK)","v":-71},{"$f":"indmat(D33,AL:AL,AN:AN)","v":-155},{"$f":"indmat(D33,AL:AL,AO:AO)","v":-12},{"$f":"indmat(D33,AP:AP,AR:AR)","v":7},{"$f":"indmat(D33,AP:AP,AS:AS)","v":-6}]
[null,null,null,"Net income",{"$f":"indmat(D34,Z:Z,AA:AA)","v":11588},{"$f":"indmat(D34,Z:Z,AB:AB)","v":10073},{"$f":"indmat(D34,Z:Z,AC:AC)","v":3033},{"$f":"indmat(D34,AD:AD,AG:AG)","v":2371},{"$f":"indmat(D34,AH:AH,AI:AI)","v":0},null,null,null,null,null,null,null,{"$f":"indmat(D34,AH:AH,AJ:AJ)","v":0},{"$f":"indmat(D34,AH:AH,AK:AK)","v":0},{"$f":"indmat(D34,AL:AL,AN:AN)","v":0},{"$f":"indmat(D34,AL:AL,AO:AO)","v":0},{"$f":"indmat(D34,AP:AP,AR:AR)","v":1152},{"$f":"indmat(D34,AP:AP,AS:AS)","v":902}]
[null,null,null,"Diluted earnings per share",{"$f":"indmat(D35,Z:Z,AA:AA)","v":23.010000228881836},{"$f":"indmat(D35,Z:Z,AB:AB)","v":20.139999389648438},{"$f":"indmat(D35,Z:Z,AC:AC)","v":6.1500000953674316},{"$f":"indmat(D35,AD:AD,AG:AG)","v":4.9000000953674316},{"$f":"indmat(D35,AH:AH,AI:AI)","v":1.25},null,null,null,null,null,null,null,{"$f":"indmat(D35,AH:AH,AJ:AJ)","v":-0.51999998092651367},{"$f":"indmat(D35,AH:AH,AK:AK)","v":0.5899999737739563},{"$f":"indmat(D35,AL:AL,AN:AN)","v":0},{"$f":"indmat(D35,AL:AL,AO:AO)","v":0},{"$f":"indmat(D35,AP:AP,AR:AR)","v":2.5299999713897705},{"$f":"indmat(D35,AP:AP,AS:AS)","v":2.0399999618530273}]
[null,null,null,"Net income (loss)",{"$f":"indmat(D36,Z:Z,AA:AA)","v":0},{"$f":"indmat(D36,Z:Z,AB:AB)","v":0},{"$f":"indmat(D36,Z:Z,AC:AC)","v":0},{"$f":"indmat(D36,AD:AD,AG:AG)","v":0},{"$f":"indmat(D36,AH:AH,AI:AI)","v":596},null,null,null,null,null,null,null,{"$f":"indmat(D36,AH:AH,AJ:AJ)","v":-241},{"$f":"indmat(D36,AH:AH,AK:AK)","v":274},{"$f":"indmat(D36,AL:AL,AN:AN)","v":-39},{"$f":"indmat(D36,AL:AL,AO:AO)","v":631},{"$f":"indmat(D36,AP:AP,AR:AR)","v":0},{"$f":"indmat(D36,AP:AP,AS:AS)","v":0}]
[null,null,null,"Basic (in shares)",{"$f":"indmat(D37,Z:Z,AA:AA)","v":494},{"$f":"indmat(D37,Z:Z,AB:AB)","v":487},{"$f":"indmat(D37,Z:Z,AC:AC)","v":480},{"$f":"indmat(D37,AD:AD,AG:AG)","v":474},{"$f":"indmat(D37,AH:AH,AI:AI)","v":0},null,null,null,null,null,null,null,{"$f":"indmat(D37,AH:AH,AJ:AJ)","v":0},{"$f":"indmat(D37,AH:AH,AK:AK)","v":0},{"$f":"indmat(D37,AL:AL,AN:AN)","v":453},{"$f":"indmat(D37,AL:AL,AO:AO)","v":453},{"$f":"indmat(D37,AP:AP,AR:AR)","v":0},{"$f":"indmat(D37,AP:AP,AS:AS)","v":0}]
[null,null,null,"Basic earnings per share (in usd per share)",{"$f":"indmat(D38,Z:Z,AA:AA)","v":0},{"$f":"indmat(D38,Z:Z,AB:AB)","v":0},{"$f":"indmat(D38,Z:Z,AC:AC)","v":0},{"$f":"indmat(D38,AD:AD,AG:AG)","v":0},{"$f":"indmat(D38,AH:AH,AI:AI)","v":0},null,null,null,null,null,null,null,{"$f":"indmat(D38,AH:AH,AJ:AJ)","v":0},{"$f":"indmat(D38,AH:AH,AK:AK)","v":0},{"$f":"indmat(D38,AL:AL,AN:AN)","v":-9.0000003576278687E-2},{"$f":"indmat(D38,AL:AL,AO:AO)","v":1.3899999856948853},{"$f":"indmat(D38,AP:AP,AR:AR)","v":0},{"$f":"indmat(D38,AP:AP,AS:AS)","v":0}]
[null,null,null,"Basic",{"$f":"indmat(D39,Z:Z,AA:AA)","v":0},{"$f":"indmat(D39,Z:Z,AB:AB)","v":0},{"$f":"indmat(D39,Z:Z,AC:AC)","v":0},{"$f":"indmat(D39,AD:AD,AG:AG)","v":0},{"$f":"indmat(D39,AH:AH,AI:AI)","v":467},null,null,null,null,null,null,null,{"$f":"indmat(D39,AH:AH,AJ:AJ)","v":462},{"$f":"indmat(D39,AH:AH,AK:AK)","v":457},{"$f":"indmat(D39,AL:AL,AN:AN)","v":0},{"$f":"indmat(D39,AL:AL,AO:AO)","v":0},{"$f":"indmat(D39,AP:AP,AR:AR)","v":447},{"$f":"indmat(D39,AP:AP,AS:AS)","v":433}]
[null,null,null,"Diluted (in shares)",{"$f":"indmat(D40,Z:Z,AA:AA)","v":504},{"$f":"indmat(D40,Z:Z,AB:AB)","v":500},{"$f":"indmat(D40,Z:Z,AC:AC)","v":493},{"$f":"indmat(D40,AD:AD,AG:AG)","v":484},{"$f":"indmat(D40,AH:AH,AI:AI)","v":0},null,null,null,null,null,null,null,{"$f":"indmat(D40,AH:AH,AJ:AJ)","v":0},{"$f":"indmat(D40,AH:AH,AK:AK)","v":0},{"$f":"indmat(D40,AL:AL,AN:AN)","v":453},{"$f":"indmat(D40,AL:AL,AO:AO)","v":461},{"$f":"indmat(D40,AP:AP,AR:AR)","v":0},{"$f":"indmat(D40,AP:AP,AS:AS)","v":0}]
[null,null,null,"Diluted earnings per share (in usd per share)",{"$f":"indmat(D41,Z:Z,AA:AA)","v":0},{"$f":"indmat(D41,Z:Z,AB:AB)","v":0},{"$f":"indmat(D41,Z:Z,AC:AC)","v":0},{"$f":"indmat(D41,AD:AD,AG:AG)","v":0},{"$f":"indmat(D41,AH:AH,AI:AI)","v":0},null,null,null,null,null,null,null,{"$f":"indmat(D41,AH:AH,AJ:AJ)","v":0},{"$f":"indmat(D41,AH:AH,AK:AK)","v":0},{"$f":"indmat(D41,AL:AL,AN:AN)","v":-9.0000003576278687E-2},{"$f":"indmat(D41,AL:AL,AO:AO)","v":1.3700000047683716},{"$f":"indmat(D41,AP:AP,AR:AR)","v":0},{"$f":"indmat(D41,AP:AP,AS:AS)","v":0}]
[null,null,null,"Weighted-average shares used in computation of earnings per share:",{"$f":"indmat(D42,Z:Z,AA:AA)","v":0},{"$f":"indmat(D42,Z:Z,AB:AB)","v":0},{"$f":"indmat(D42,Z:Z,AC:AC)","v":0},{"$f":"indmat(D42,AD:AD,AG:AG)","v":0},{"$f":"indmat(D42,AH:AH,AI:AI)","v":0},null,null,null,null,null,null,null,{"$f":"indmat(D42,AH:AH,AJ:AJ)","v":0},{"$f":"indmat(D42,AH:AH,AK:AK)","v":0},{"$f":"indmat(D42,AL:AL,AN:AN)","v":0},{"$f":"indmat(D42,AL:AL,AO:AO)","v":0},{"$f":"indmat(D42,AP:AP,AR:AR)","v":0},{"$f":"indmat(D42,AP:AP,AS:AS)","v":0}]
[null,null,null,"Diluted",{"$f":"indmat(D43,Z:Z,AA:AA)","v":0},{"$f":"indmat(D43,Z:Z,AB:AB)","v":0},{"$f":"indmat(D43,Z:Z,AC:AC)","v":0},{"$f":"indmat(D43,AD:AD,AG:AG)","v":0},{"$f":"indmat(D43,AH:AH,AI:AI)","v":477},null,null,null,null,null,null,null,{"$f":"indmat(D43,AH:AH,AJ:AJ)","v":462},{"$f":"indmat(D43,AH:AH,AK:AK)","v":465},{"$f":"indmat(D43,AL:AL,AN:AN)","v":0},{"$f":"indmat(D43,AL:AL,AO:AO)","v":0},{"$f":"indmat(D43,AP:AP,AR:AR)","v":456},{"$f":"indmat(D43,AP:AP,AS:AS)","v":442}]
[null,null,null,"Weighted average shares used in computation of earnings per share:",{"$f":"indmat(D44,Z:Z,AA:AA)","v":0},{"$f":"indmat(D44,Z:Z,AB:AB)","v":0},{"$f":"indmat(D44,Z:Z,AC:AC)","v":0},{"$f":"indmat(D44,AD:AD,AG:AG)","v":0},{"$f":"indmat(D44,AH:AH,AI:AI)","v":0},null,null,null,null,null,null,null,{"$f":"indmat(D44,AH:AH,AJ:AJ)","v":0},{"$f":"indmat(D44,AH:AH,AK:AK)","v":0},{"$f":"indmat(D44,AL:AL,AN:AN)","v":{"$error":"#VALUE!"}},{"$f":"indmat(D44,AL:AL,AO:AO)","v":{"$error":"#VALUE!"}},{"$f":"indmat(D44,AP:AP,AR:AR)","v":0},{"$f":"indmat(D44,AP:AP,AS:AS)","v":0}]

{"sheet":"Cash Flow","index":8,"n_rows":65,"n_cols":16,"rows_kept":65,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,null,null,"OPERATING ACTIVITIES:",2019,2018,2017,2016,2015,2014,2013,2012,2011,2010,2009]
[null,null,null,"Adjustments to reconcile net income (loss) to net cash from operating activities:"]
[null,null,null,null,"Net income",11588,10073,3033,2371,596,-241,274,-39,631,1152,902]
[null,null,null,null,"Depreciation of fixed assets, including internal-use software and website development, and other amortization",21789,15341,11478,8116,6281,4746,3253,2159,1083,568,378]
[null,null,null,null,"Deferred income taxes",796,441,-29,-246,81,-316,-156,-265,136,4,81]
[null,null,null,null,"Other expense (income), net",-249,219,-292,-20,250,59,166,253,-56,-79,-15]
[null,null,null,null,"Other operating expense (income), net",164,274,202,160,155,129,114,154,154,106,103]
[null,null,null,null,"Stock-based compensation",6864,5418,4215,2975,2119,1497,1134,833,557,424,341]
[null,null,null,null,"Losses (gains) on sales of marketable securities, net",0,0,0,0,0,0,1,-9,-4,-2,-4]
[null,null,null,null,"Excess tax benefits from stock-based compensation",0,0,0,0,-119,-6,-78,-429,-62,-259,-105]
[null,null,null,"Changes in operating assets and liabilities:"]
[null,null,null,null,"Accounts receivable, net and other",-7681,-4615,-4780,-3436,-1755,-1039,-846,-861,-866,-295,-481]
[null,null,null,null,"Inventories",-3278,-1314,-3583,-1426,-2187,-1193,-1410,-999,-1777,-1019,-531]
[null,null,null,null,"Accounts payable",8193,3263,7100,5030,4294,1759,1888,2070,2997,2373,1859]
[null,null,null,null,"Accrued expenses and other",-1383,472,283,1724,913,706,736,1038,1067,740,300]
[null,null,null,null,"Unearned revenue",1711,1151,738,1955,0,0,0,0,0,0,0]
[null,null,null,null,"Additions to unearned revenue",0,0,0,0,7401,4433,2691,1796,1064,687,1054]
[null,null,null,null,"Amortization of previously unearned revenue",0,0,0,0,-6109,-3692,-2292,-1521,-1021,-905,-589]
[null,null,null,null,"Net cash provided by (used in) operating activities",38514,30723,18365,17203,11920,6842,5475,4180,3903,3495,3293]
[null,null,null,"INVESTING ACTIVITIES:"]
[null,null,null,null,"Proceeds from property and equipment incentives",4172,2104,1897,1067]
[null,null,null,null,"Purchases of property and equipment",-16861,-13427,-11955,-7804,-4589,-4893,-3444,-3785,-1811,-979,-373]
[null,null,null,null,"Acquisitions, net of cash acquired, and other",-2461,-2186,-13972,-116,-795,-979,-312,-745,-705,-352,-40]
[]
[null,null,null,"FINANCING ACTIVITIES:",null,0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,"Proceeds from Issuance of Long-term Debt",0,0,0,0,353,6359,0,0,0,0,0]
[null,null,null,null,"Common stock repurchased",0,0,0,0,0,0,0,-960,-277,0,0]
[null,null,null,null,"Principal repayments of finance leases",-9628,-7449,-4799,-147,-121,-135,-5,0,0,0,0]
[null,null,null,null,"Repayments of long-term debt and other",-2684,-668,-1301,-3860,-2462,-1285,-775,-588,-444,-221,-472]
[null,null,null,null,"Principal repayments of financing obligations",-27,-337,-200,-327,-1652,-513,-231,0,0,0,0]
[null,null,null,null,"Proceeds from long-term debt and other",2273,768,16228,618,0,0,394,3378,177,143,87]
[null,null,null,null,"Net cash provided by (used in) financing activities",-10066,-7686,9928,-3716,-3763,4432,-539,2259,-482,181,-280]
[null,null,null,null,"Foreign currency effect on cash, cash equivalents, and restricted cash",70,-351,713,-212,-374,-310,0,0,0,0,0]
[null,null,null,null,"Net increase (decrease) in cash, cash equivalents, and restricted cash",4237,10317,1922,3759,0,0,0,0,0,0,0]
[null,null,null,null,"Net cash provided by (used in) investing activities",-24281,-12369,-27084,-9516,-6450,-5065,-4276,-3595,-1930,0,0]
[null,null,null,null,"Sales and maturities of marketable securities",22681,8240,9677,4577,3025,3349,2306,4237,6843,4250,1966]
[null,null,null,null,"Purchases of marketable securities",-31812,-7100,-12731,-7240,-4091,-2542,2826,0,0,0,0]
[null,null,null,null,"Purchases of marketable securities and other investments",0,0,0,0,0,0,0,-3302,-6257,-6279,-3890]
[null,null,null,null,"Net cash used in investing activities",0,0,0,0,0,0,0,0,0,-3360,-2337]
[null,null,null,null,"Foreign-currency effect on cash and cash equivalents",0,0,0,0,0,0,-86,-29,1,17,-1]
[null,null,null,null,"Net increase (decrease) in cash and cash equivalents",0,0,0,0,1333,5899,574,2815,1492,0,0]
[null,null,null,null,"Net increase in cash and cash equivalents",0,0,0,0,0,0,0,0,0,333,675]
[null,null,null,null,"CASH AND CASH EQUIVALENTS, END OF PERIOD",0,0,0,0,15890,14557,8658,8084,5269,3777,3444]
[null,null,null,null,"Cash paid for interest on long term debt",0,0,0,0,0,0,0,0,0,11,32]
[null,null,null,null,"Cash paid for interest on long-term debt",875,854,328,290,325,91,97,31,14,0,0]
[null,null,null,null,"Cash paid for operating leases",3361,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,"Cash paid for interest on capital leases",0,381,200,0,0,0,0,0,0,0,0]
[null,null,null,null,"Assets Held under Capital Leases",0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,"Cash paid for interest on capital and finance lease obligations",0,0,0,206,153,86,41,0,0,0,0]
[null,null,null,null,"Cash paid for interest on finance leases",647,0,0,0,0,0,0,0,0,0,0]
[]
[null,null,null,null,"Assets held under capital leases",0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,"Cash paid for income taxes (net of refunds)",0,0,0,0,0,0,169,112,33,75,48]
[null,null,null,null,"Cash paid for interest on financing obligations",39,194,119,0,0,0,0,0,0,0,0]
[]
[null,null,null,null,"Cash paid for income taxes, net of refunds",881,-1184,-957,412,273,177,0,0,0,0,0]
[null,null,null,null,"SUPPLEMENTAL CASH FLOW INFORMATION:",0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,"Assets Held under Build-To-Suit Leases",0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,"Assets acquired under operating leases",7870,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,"Assets held under build-to-suit leases",0,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,"Fixed assets acquired",0,0,0,0,0,0,0,0,0,405,147]
[null,null,null,null,"Property and equipment acquired under finance leases",13723,0,0,0,0,0,0,0,0,0,0]
[null,null,null,null,"Property and equipment acquired",0,0,0,0,4717,4008,1867,802,753,0,0]
[null,null,null,null,"Property and equipment acquired under build-to-suit arrangements",1362,3641,3541,0,0,0,0,0,0,0,0]

{"sheet":"Balance Sheet","index":9,"n_rows":93,"n_cols":40,"rows_kept":93,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,2019,2018,2017,2016,2015,2014,2013,2012,2011,2010,2009,2008,null,null,"Consolidated Balance Sheets - USD ($) $ in Millions","Dec. 31, 2019","Dec. 31, 2018","Consolidated Balance Sheets - USD ($) $ in Millions","Dec. 31, 2018","Dec. 31, 2017","Consolidated Balance Sheets - USD ($) $ in Millions","Dec. 31, 2016","Dec. 31, 2015","Consolidated Balance Sheets - USD ($) $ in Millions","Dec. 31, 2015","Dec. 31, 2014","Consolidated Balance Sheets (USD $)","Dec. 31, 2013","Dec. 31, 2012","CONSOLIDATED BALANCE SHEETS (USD $)","Dec. 31, 2011","Dec. 31, 2010","Statement Of Financial Position Classified (USD $)"]
[null,null,null,{"$f":"union(T2:T30,W2:W28,Z2:Z28,AC2:AC28,AF3:AF29,AI3:AI29,AL3:AL29)","v":"Current assets:"},"Current assets:",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Current assets:",null,null,"Current assets:",null,null,"Current assets:",null,null,"Current assets:",null,null,"In Millions, unless otherwise specified",null,null,"In Millions, unless otherwise specified",null,null,"In Millions","Dec. 31, 2009\r\n","Dec. 31, 2008\r\n"]
[null,null,null,"Cash and cash equivalents","Cash and cash equivalents",{"$f":"indmat(E3,T:T,U:U)","v":36092},{"$f":"indmat(E3,T:T,V:V)","v":31750},{"$f":"indmat(E3,W:W,Y:Y)","v":20522},{"$f":"indmat(E3,Z:Z,AA:AA)","v":19334},{"$f":"indmat(E3,Z:Z,AB:AB)","v":15890},{"$f":"indmat(E3,AC:AC,AE:AE)","v":14557},{"$f":"indmat(E3,AF:AF,AG:AG)","v":8658},{"$f":"indmat(E3,AF:AF,AH:AH)","v":8084},{"$f":"indmat(E3,AI:AI,AJ:AJ)","v":5269},{"$f":"indmat(E3,AI:AI,AK:AK)","v":3777},{"$f":"indmat(E3,AL:AL,AM:AM)","v":3444},{"$f":"indmat(E3,AL:AL,AN:AN)","v":2769},null,null,"Cash and cash equivalents",36092,31750,"Cash and cash equivalents",31750,20522,"Cash and cash equivalents",19334,15890,"Cash and cash equivalents",15890,14557,"Current assets:","'","'","Current assets:",null,null,"Current assets:"]
[null,null,null,"Marketable securities","Marketable securities",{"$f":"indmat(E4,T:T,U:U)","v":18929},{"$f":"indmat(E4,T:T,V:V)","v":9500},{"$f":"indmat(E4,W:W,Y:Y)","v":10464},{"$f":"indmat(E4,Z:Z,AA:AA)","v":6647},{"$f":"indmat(E4,Z:Z,AB:AB)","v":3918},{"$f":"indmat(E4,AC:AC,AE:AE)","v":2859},{"$f":"indmat(E4,AF:AF,AG:AG)","v":3789},{"$f":"indmat(E4,AF:AF,AH:AH)","v":3364},{"$f":"indmat(E4,AI:AI,AJ:AJ)","v":4307},{"$f":"indmat(E4,AI:AI,AK:AK)","v":4985},{"$f":"indmat(E4,AL:AL,AM:AM)","v":2922},{"$f":"indmat(E4,AL:AL,AN:AN)","v":958},null,null,"Marketable securities",18929,9500,"Marketable securities",9500,10464,"Marketable securities",6647,3918,"Marketable securities",3918,2859,"Cash and cash equivalents",8658,8084,"Cash and cash equivalents",5269,3777,"Cash and cash equivalents",3444,2769]
[null,null,null,"Inventories","Inventories",{"$f":"indmat(E5,T:T,U:U)","v":20497},{"$f":"indmat(E5,T:T,V:V)","v":17174},{"$f":"indmat(E5,W:W,Y:Y)","v":16047},{"$f":"indmat(E5,Z:Z,AA:AA)","v":11461},{"$f":"indmat(E5,Z:Z,AB:AB)","v":10243},{"$f":"indmat(E5,AC:AC,AE:AE)","v":8299},{"$f":"indmat(E5,AF:AF,AG:AG)","v":7411},{"$f":"indmat(E5,AF:AF,AH:AH)","v":6031},{"$f":"indmat(E5,AI:AI,AJ:AJ)","v":4992},{"$f":"indmat(E5,AI:AI,AK:AK)","v":3202},{"$f":"indmat(E5,AL:AL,AM:AM)","v":2171},{"$f":"indmat(E5,AL:AL,AN:AN)","v":1399},null,null,"Inventories",20497,17174,"Inventories",17174,16047,"Inventories",11461,10243,"Inventories",10243,8299,"Marketable securities",3789,3364,"Marketable securities",4307,4985,"Marketable securities",2922,958]
[null,null,null,"Accounts receivable, net and other","Accounts receivable, net and other",{"$f":"indmat(E6,T:T,U:U)","v":20816},{"$f":"indmat(E6,T:T,V:V)","v":16677},{"$f":"indmat(E6,W:W,Y:Y)","v":13164},{"$f":"indmat(E6,Z:Z,AA:AA)","v":8339},{"$f":"indmat(E6,Z:Z,AB:AB)","v":5654},{"$f":"indmat(E6,AC:AC,AE:AE)","v":5612},{"$f":"indmat(E6,AF:AF,AG:AG)","v":4767},{"$f":"indmat(E6,AF:AF,AH:AH)","v":3817},{"$f":"indmat(E6,AI:AI,AJ:AJ)","v":2571},{"$f":"indmat(E6,AI:AI,AK:AK)","v":1587},{"$f":"indmat(E6,AL:AL,AM:AM)","v":988},{"$f":"indmat(E6,AL:AL,AN:AN)","v":827},null,null,"Accounts receivable, net and other",20816,16677,"Accounts receivable, net and other",16677,13164,"Accounts receivable, net and other",8339,5654,"Accounts receivable, net and other",6423,5612,"Inventories",7411,6031,"Inventories",4992,3202,"Inventories",2171,1399]
[null,null,null,"Property and equipment, net","Total current assets",{"$f":"indmat(E7,T:T,U:U)","v":96334},{"$f":"indmat(E7,T:T,V:V)","v":75101},{"$f":"indmat(E7,W:W,Y:Y)","v":60197},{"$f":"indmat(E7,Z:Z,AA:AA)","v":45781},{"$f":"indmat(E7,Z:Z,AB:AB)","v":35705},{"$f":"indmat(E7,AC:AC,AE:AE)","v":31327},{"$f":"indmat(E7,AF:AF,AG:AG)","v":24625},{"$f":"indmat(E7,AF:AF,AH:AH)","v":21296},{"$f":"indmat(E7,AI:AI,AJ:AJ)","v":17490},{"$f":"indmat(E7,AI:AI,AK:AK)","v":13747},{"$f":"indmat(E7,AL:AL,AM:AM)","v":9797},{"$f":"indmat(E7,AL:AL,AN:AN)","v":6157},null,null,"Total current assets",96334,75101,"Total current assets",75101,60197,"Total current assets",45781,35705,"Total current assets",36474,31327,"Accounts receivable, net and other",4767,3817,"Accounts receivable, net and other",2571,1587,"Accounts receivable, net and other",988,827]
[null,null,null,"Total current assets","Fixed assets, net",{"$f":"indmat(E8,T:T,U:U)","v":0},{"$f":"indmat(E8,T:T,V:V)","v":0},{"$f":"indmat(E8,W:W,Y:Y)","v":0},{"$f":"indmat(E8,Z:Z,AA:AA)","v":0},{"$f":"indmat(E8,Z:Z,AB:AB)","v":0},{"$f":"indmat(E8,AC:AC,AE:AE)","v":0},{"$f":"indmat(E8,AF:AF,AG:AG)","v":0},{"$f":"indmat(E8,AF:AF,AH:AH)","v":0},{"$f":"indmat(E8,AI:AI,AJ:AJ)","v":4417},{"$f":"indmat(E8,AI:AI,AK:AK)","v":2414},{"$f":"indmat(E8,AL:AL,AM:AM)","v":1290},{"$f":"indmat(E8,AL:AL,AN:AN)","v":854},null,null,"Property and equipment, net",72705,61797,"Property and equipment, net",61797,48866,"Property and equipment, net",29114,21838,"Property and equipment, net",21838,16967,"Total current assets",24625,21296,"Deferred tax assets",351,196,"Deferred tax assets",272,204]
[null,null,null,"Fixed assets, net","Property and equipment, net",{"$f":"indmat(E9,T:T,U:U)","v":72705},{"$f":"indmat(E9,T:T,V:V)","v":61797},{"$f":"indmat(E9,W:W,Y:Y)","v":48866},{"$f":"indmat(E9,Z:Z,AA:AA)","v":29114},{"$f":"indmat(E9,Z:Z,AB:AB)","v":21838},{"$f":"indmat(E9,AC:AC,AE:AE)","v":16967},{"$f":"indmat(E9,AF:AF,AG:AG)","v":10949},{"$f":"indmat(E9,AF:AF,AH:AH)","v":7060},{"$f":"indmat(E9,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E9,AI:AI,AK:AK)","v":0},{"$f":"indmat(E9,AL:AL,AM:AM)","v":0},{"$f":"indmat(E9,AL:AL,AN:AN)","v":0},null,null,"Operating leases",25141,0,"Goodwill",14548,13350,"Goodwill",3784,3759,"Goodwill",3759,3319,"Property and equipment, net",10949,7060,"Total current assets",17490,13747,"Total current assets",9797,6157]
[null,null,null,"Goodwill","Goodwill",{"$f":"indmat(E10,T:T,U:U)","v":14754},{"$f":"indmat(E10,T:T,V:V)","v":14548},{"$f":"indmat(E10,W:W,Y:Y)","v":13350},{"$f":"indmat(E10,Z:Z,AA:AA)","v":3784},{"$f":"indmat(E10,Z:Z,AB:AB)","v":3759},{"$f":"indmat(E10,AC:AC,AE:AE)","v":3319},{"$f":"indmat(E10,AF:AF,AG:AG)","v":2655},{"$f":"indmat(E10,AF:AF,AH:AH)","v":2552},{"$f":"indmat(E10,AI:AI,AJ:AJ)","v":1955},{"$f":"indmat(E10,AI:AI,AK:AK)","v":1349},{"$f":"indmat(E10,AL:AL,AM:AM)","v":1234},{"$f":"indmat(E10,AL:AL,AN:AN)","v":438},null,null,"Goodwill",14754,14548,"Other assets",11202,8897,"Other assets",4723,3445,"Other assets",3373,2892,"Goodwill",2655,2552,"Fixed assets, net",4417,2414,"Fixed assets, net",1290,854]
[null,null,null,"Operating leases","Operating leases",{"$f":"indmat(E11,T:T,U:U)","v":25141},{"$f":"indmat(E11,T:T,V:V)","v":0},{"$f":"indmat(E11,W:W,Y:Y)","v":0},{"$f":"indmat(E11,Z:Z,AA:AA)","v":0},{"$f":"indmat(E11,Z:Z,AB:AB)","v":0},{"$f":"indmat(E11,AC:AC,AE:AE)","v":0},{"$f":"indmat(E11,AF:AF,AG:AG)","v":0},{"$f":"indmat(E11,AF:AF,AH:AH)","v":0},{"$f":"indmat(E11,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E11,AI:AI,AK:AK)","v":0},{"$f":"indmat(E11,AL:AL,AM:AM)","v":0},{"$f":"indmat(E11,AL:AL,AN:AN)","v":0},null,null,"Other assets",16314,11202,"Total assets",162648,131310,"Total assets",83402,64747,"Total assets",65444,54505,"Other assets",1930,1647,"Deferred tax assets",28,22,"Deferred tax assets",18,145]
[null,null,null,"Deferred tax assets","Deferred tax assets",{"$f":"indmat(E12,T:T,U:U)","v":0},{"$f":"indmat(E12,T:T,V:V)","v":0},{"$f":"indmat(E12,W:W,Y:Y)","v":0},{"$f":"indmat(E12,Z:Z,AA:AA)","v":0},{"$f":"indmat(E12,Z:Z,AB:AB)","v":0},{"$f":"indmat(E12,AC:AC,AE:AE)","v":0},{"$f":"indmat(E12,AF:AF,AG:AG)","v":0},{"$f":"indmat(E12,AF:AF,AH:AH)","v":0},{"$f":"indmat(E12,AI:AI,AJ:AJ)","v":351},{"$f":"indmat(E12,AI:AI,AK:AK)","v":196},{"$f":"indmat(E12,AL:AL,AM:AM)","v":272},{"$f":"indmat(E12,AL:AL,AN:AN)","v":204},null,null,"Total assets",225248,162648,"Current liabilities:",null,null,"Current liabilities:",null,null,"Current liabilities:",null,null,"Total assets",40159,32555,"Goodwill",1955,1349,"Goodwill",1234,438]
[null,null,null,"Total assets","Other assets",{"$f":"indmat(E13,T:T,U:U)","v":16314},{"$f":"indmat(E13,T:T,V:V)","v":11202},{"$f":"indmat(E13,W:W,Y:Y)","v":8897},{"$f":"indmat(E13,Z:Z,AA:AA)","v":4723},{"$f":"indmat(E13,Z:Z,AB:AB)","v":3445},{"$f":"indmat(E13,AC:AC,AE:AE)","v":2892},{"$f":"indmat(E13,AF:AF,AG:AG)","v":1930},{"$f":"indmat(E13,AF:AF,AH:AH)","v":1647},{"$f":"indmat(E13,AI:AI,AJ:AJ)","v":1388},{"$f":"indmat(E13,AI:AI,AK:AK)","v":1265},{"$f":"indmat(E13,AL:AL,AM:AM)","v":1474},{"$f":"indmat(E13,AL:AL,AN:AN)","v":720},null,null,"Current liabilities:",null,null,"Accounts payable",38192,34616,"Accounts payable",25309,20397,"Accounts payable",20397,16459,"Current liabilities:","'","'","Other assets",1388,1265,"Other assets",1474,720]
[null,null,null,"Other assets","Total assets",{"$f":"indmat(E14,T:T,U:U)","v":225248},{"$f":"indmat(E14,T:T,V:V)","v":162648},{"$f":"indmat(E14,W:W,Y:Y)","v":131310},{"$f":"indmat(E14,Z:Z,AA:AA)","v":83402},{"$f":"indmat(E14,Z:Z,AB:AB)","v":64747},{"$f":"indmat(E14,AC:AC,AE:AE)","v":54505},{"$f":"indmat(E14,AF:AF,AG:AG)","v":40159},{"$f":"indmat(E14,AF:AF,AH:AH)","v":32555},{"$f":"indmat(E14,AI:AI,AJ:AJ)","v":25278},{"$f":"indmat(E14,AI:AI,AK:AK)","v":18797},{"$f":"indmat(E14,AL:AL,AM:AM)","v":13813},{"$f":"indmat(E14,AL:AL,AN:AN)","v":8314},null,null,"Accounts payable",47183,38192,"Accrued expenses and other",23663,18170,"Accrued expenses and other",13739,10372,"Accrued expenses and other",10384,9807,"Accounts payable",15133,13318,"Total assets",25278,18797,"Total assets",13813,8314]
[null,null,null,"Current liabilities:","Current liabilities:",{"$f":"indmat(E15,T:T,U:U)","v":0},{"$f":"indmat(E15,T:T,V:V)","v":0},{"$f":"indmat(E15,W:W,Y:Y)","v":0},{"$f":"indmat(E15,Z:Z,AA:AA)","v":0},{"$f":"indmat(E15,Z:Z,AB:AB)","v":0},{"$f":"indmat(E15,AC:AC,AE:AE)","v":0},{"$f":"indmat(E15,AF:AF,AG:AG)","v":{"$error":"#VALUE!"}},{"$f":"indmat(E15,AF:AF,AH:AH)","v":{"$error":"#VALUE!"}},{"$f":"indmat(E15,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E15,AI:AI,AK:AK)","v":0},{"$f":"indmat(E15,AL:AL,AM:AM)","v":0},{"$f":"indmat(E15,AL:AL,AN:AN)","v":0},null,null,"Accrued expenses and other",32439,23663,"Unearned revenue",6536,5097,"Unearned revenue",4768,3118,"Unearned revenue",3118,1823,"Accrued expenses and other",6688,4892,"Current liabilities:",null,null,"Current liabilities:"]
[null,null,null,"Accounts payable","Accounts payable",{"$f":"indmat(E16,T:T,U:U)","v":47183},{"$f":"indmat(E16,T:T,V:V)","v":38192},{"$f":"indmat(E16,W:W,Y:Y)","v":34616},{"$f":"indmat(E16,Z:Z,AA:AA)","v":25309},{"$f":"indmat(E16,Z:Z,AB:AB)","v":20397},{"$f":"indmat(E16,AC:AC,AE:AE)","v":16459},{"$f":"indmat(E16,AF:AF,AG:AG)","v":15133},{"$f":"indmat(E16,AF:AF,AH:AH)","v":13318},{"$f":"indmat(E16,AI:AI,AJ:AJ)","v":11145},{"$f":"indmat(E16,AI:AI,AK:AK)","v":8051},{"$f":"indmat(E16,AL:AL,AM:AM)","v":5605},{"$f":"indmat(E16,AL:AL,AN:AN)","v":3594},null,null,"Unearned revenue",8190,6536,"Total current liabilities",68391,57883,"Total current liabilities",43816,33887,"Total current liabilities",33899,28089,"Unearned revenue",1159,792,"Accounts payable",11145,8051,"Accounts payable",5605,3594]
[null,null,null,"Unearned revenue","Unearned revenue",{"$f":"indmat(E17,T:T,U:U)","v":8190},{"$f":"indmat(E17,T:T,V:V)","v":6536},{"$f":"indmat(E17,W:W,Y:Y)","v":5097},{"$f":"indmat(E17,Z:Z,AA:AA)","v":4768},{"$f":"indmat(E17,Z:Z,AB:AB)","v":3118},{"$f":"indmat(E17,AC:AC,AE:AE)","v":1823},{"$f":"indmat(E17,AF:AF,AG:AG)","v":1159},{"$f":"indmat(E17,AF:AF,AH:AH)","v":792},{"$f":"indmat(E17,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E17,AI:AI,AK:AK)","v":0},{"$f":"indmat(E17,AL:AL,AM:AM)","v":0},{"$f":"indmat(E17,AL:AL,AN:AN)","v":0},null,null,"Total current liabilities",87812,68391,"Long-term debt",23495,24743,"Long-term debt",7694,8227,"Long-term debt",8235,8265,"Total current liabilities",22980,19002,"Accrued expenses and other",3751,2321,"Accrued expenses and other",1759,1152]
[null,null,null,"Accrued expenses and other","Accrued expenses and other",{"$f":"indmat(E18,T:T,U:U)","v":32439},{"$f":"indmat(E18,T:T,V:V)","v":23663},{"$f":"indmat(E18,W:W,Y:Y)","v":18170},{"$f":"indmat(E18,Z:Z,AA:AA)","v":13739},{"$f":"indmat(E18,Z:Z,AB:AB)","v":10372},{"$f":"indmat(E18,AC:AC,AE:AE)","v":9807},{"$f":"indmat(E18,AF:AF,AG:AG)","v":6688},{"$f":"indmat(E18,AF:AF,AH:AH)","v":4892},{"$f":"indmat(E18,AI:AI,AJ:AJ)","v":3751},{"$f":"indmat(E18,AI:AI,AK:AK)","v":2321},{"$f":"indmat(E18,AL:AL,AM:AM)","v":1759},{"$f":"indmat(E18,AL:AL,AN:AN)","v":1152},null,null,"Long-term lease liabilities",39791,9650,"Other long-term liabilities",27213,20975,"Other long-term liabilities",12607,9249,"Other long-term liabilities",9926,7410,"Long-term debt",3191,3084,"Total current liabilities",14896,10372,"Total current liabilities",7364,4746]
[null,null,null,"Long-term debt","Long-term debt",{"$f":"indmat(E19,T:T,U:U)","v":23414},{"$f":"indmat(E19,T:T,V:V)","v":23495},{"$f":"indmat(E19,W:W,Y:Y)","v":24743},{"$f":"indmat(E19,Z:Z,AA:AA)","v":7694},{"$f":"indmat(E19,Z:Z,AB:AB)","v":8227},{"$f":"indmat(E19,AC:AC,AE:AE)","v":8265},{"$f":"indmat(E19,AF:AF,AG:AG)","v":3191},{"$f":"indmat(E19,AF:AF,AH:AH)","v":3084},{"$f":"indmat(E19,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E19,AI:AI,AK:AK)","v":0},{"$f":"indmat(E19,AL:AL,AM:AM)","v":109},{"$f":"indmat(E19,AL:AL,AN:AN)","v":409},null,null,"Long-term debt",23414,23495,"Commitments and contingencies (Note 7)"," "," ","Commitments and contingencies (Note 7)"," ",null,"Commitments and contingencies (Note 7)"," "," ","Other long-term liabilities",4242,2277,"Long-term liabilities",2625,1561,"Long-term debt",109,409]
[null,null,null,"Total current liabilities","Total current liabilities",{"$f":"indmat(E20,T:T,U:U)","v":87812},{"$f":"indmat(E20,T:T,V:V)","v":68391},{"$f":"indmat(E20,W:W,Y:Y)","v":57883},{"$f":"indmat(E20,Z:Z,AA:AA)","v":43816},{"$f":"indmat(E20,Z:Z,AB:AB)","v":33887},{"$f":"indmat(E20,AC:AC,AE:AE)","v":28089},{"$f":"indmat(E20,AF:AF,AG:AG)","v":22980},{"$f":"indmat(E20,AF:AF,AH:AH)","v":19002},{"$f":"indmat(E20,AI:AI,AJ:AJ)","v":14896},{"$f":"indmat(E20,AI:AI,AK:AK)","v":10372},{"$f":"indmat(E20,AL:AL,AM:AM)","v":7364},{"$f":"indmat(E20,AL:AL,AN:AN)","v":4746},null,null,"Other long-term liabilities",12171,17563,"Stockholders’ equity:",null,null,"Stockholders’ equity:",null,null,"Stockholders’ equity:",null,null,"Commitments and contingencies","'  ","'  ","Commitments and contingencies","  ","  ","Other long-term liabilities",1083,487]
[null,null,null,"Long-term lease liabilities","Long-term lease liabilities",{"$f":"indmat(E21,T:T,U:U)","v":39791},{"$f":"indmat(E21,T:T,V:V)","v":9650},{"$f":"indmat(E21,W:W,Y:Y)","v":0},{"$f":"indmat(E21,Z:Z,AA:AA)","v":0},{"$f":"indmat(E21,Z:Z,AB:AB)","v":0},{"$f":"indmat(E21,AC:AC,AE:AE)","v":0},{"$f":"indmat(E21,AF:AF,AG:AG)","v":0},{"$f":"indmat(E21,AF:AF,AH:AH)","v":0},{"$f":"indmat(E21,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E21,AI:AI,AK:AK)","v":0},{"$f":"indmat(E21,AL:AL,AM:AM)","v":0},{"$f":"indmat(E21,AL:AL,AN:AN)","v":0},null,null,"Commitments and contingencies (Note 7)"," "," ","Preferred stock, $0.01 par value: Authorized shares - 500 Issued and outstanding shares - none",0,0,"Preferred stock, $0.01 par value: Authorized shares - 500 Issued and outstanding shares - none",0,0,"Preferred stock, $0.01 par value: Authorized shares - 500 Issued and outstanding shares - none",0,0,"Stockholdersâ€™ equity:","'","'","Stockholders' equity:",null,null,"Stockholders' equity:"]
[null,null,null,"Long-term liabilities","Long-term liabilities",{"$f":"indmat(E22,T:T,U:U)","v":0},{"$f":"indmat(E22,T:T,V:V)","v":0},{"$f":"indmat(E22,W:W,Y:Y)","v":0},{"$f":"indmat(E22,Z:Z,AA:AA)","v":0},{"$f":"indmat(E22,Z:Z,AB:AB)","v":0},{"$f":"indmat(E22,AC:AC,AE:AE)","v":0},{"$f":"indmat(E22,AF:AF,AG:AG)","v":0},{"$f":"indmat(E22,AF:AF,AH:AH)","v":0},{"$f":"indmat(E22,AI:AI,AJ:AJ)","v":2625},{"$f":"indmat(E22,AI:AI,AK:AK)","v":1561},{"$f":"indmat(E22,AL:AL,AM:AM)","v":0},{"$f":"indmat(E22,AL:AL,AN:AN)","v":0},null,null,"Stockholders’ equity:",null,null,"Common stock, $0.01 par value: Authorized shares - 5,000 Issued shares - 507 and 514 Outstanding shares - 484 and 491",5,5,"Common stock, $0.01 par value: Authorized shares - 5,000 Issued shares - 494 and 500 Outstanding shares - 471 and 477",5,5,"Common stock, $0.01 par value: Authorized shares - 5,000 Issued shares - 494 and 488 Outstanding shares - 471 and 465",5,5,"Preferred stock, $0.01 par value: Authorized shares - 500 Issued and outstanding shares - none",0,0,"Preferred stock, $0.01 par value: Authorized shares - 500 Issued and outstanding shares - none",0,0,"Preferred stock, $0.01 par value: Authorized shares-500 Issued and outstanding shares-none",0,0]
[null,null,null,"Other long-term liabilities","Other long-term liabilities",{"$f":"indmat(E23,T:T,U:U)","v":12171},{"$f":"indmat(E23,T:T,V:V)","v":17563},{"$f":"indmat(E23,W:W,Y:Y)","v":20975},{"$f":"indmat(E23,Z:Z,AA:AA)","v":12607},{"$f":"indmat(E23,Z:Z,AB:AB)","v":9249},{"$f":"indmat(E23,AC:AC,AE:AE)","v":7410},{"$f":"indmat(E23,AF:AF,AG:AG)","v":4242},{"$f":"indmat(E23,AF:AF,AH:AH)","v":2277},{"$f":"indmat(E23,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E23,AI:AI,AK:AK)","v":0},{"$f":"indmat(E23,AL:AL,AM:AM)","v":1083},{"$f":"indmat(E23,AL:AL,AN:AN)","v":487},null,null,"Preferred stock, $0.01 par value: Authorized shares - 500 Issued and outstanding shares - none",0,0,"Treasury stock, at cost",-1837,-1837,"Treasury stock, at cost",-1837,-1837,"Treasury stock, at cost",-1837,-1837,"Common stock, $0.01 par value: Authorized shares - 5,000 Issued shares - 483 and 478 Outstanding shares - 459 and 454",5,5,"Common stock, $0.01 par value: Authorized shares - 5,000 Issued shares - 473 and 468 Outstanding shares - 455 and 451",5,5,"Common stock, $0.01 par value: Authorized shares-5,000 Issued shares-461 and 445 Outstanding shares-444 and 428",5,4]
[null,null,null,"Commitments and contingencies","Commitments and contingencies",{"$f":"indmat(E24,T:T,U:U)","v":0},{"$f":"indmat(E24,T:T,V:V)","v":0},{"$f":"indmat(E24,W:W,Y:Y)","v":0},{"$f":"indmat(E24,Z:Z,AA:AA)","v":0},{"$f":"indmat(E24,Z:Z,AB:AB)","v":0},{"$f":"indmat(E24,AC:AC,AE:AE)","v":0},{"$f":"indmat(E24,AF:AF,AG:AG)","v":{"$error":"#VALUE!"}},{"$f":"indmat(E24,AF:AF,AH:AH)","v":{"$error":"#VALUE!"}},{"$f":"indmat(E24,AI:AI,AJ:AJ)","v":{"$error":"#VALUE!"}},{"$f":"indmat(E24,AI:AI,AK:AK)","v":{"$error":"#VALUE!"}},{"$f":"indmat(E24,AL:AL,AM:AM)","v":0},{"$f":"indmat(E24,AL:AL,AN:AN)","v":0},null,null,"Common stock, $0.01 par value: Authorized shares - 5,000 Issued shares - 507 and 514 Outstanding shares - 484 and 491",5,5,"Additional paid-in capital",26791,21389,"Additional paid-in capital",17186,13394,"Additional paid-in capital",13394,11135,"Treasury stock, at cost",-1837,-1837,"Treasury stock, at cost",-877,-600,"Treasury stock, at cost",-600,-600]
[null,null,null,"Commitments and contingencies (Note 7)","Commitments and contingencies (Note 7)",{"$f":"indmat(E25,T:T,U:U)","v":{"$error":"#VALUE!"}},{"$f":"indmat(E25,T:T,V:V)","v":{"$error":"#VALUE!"}},{"$f":"indmat(E25,W:W,Y:Y)","v":{"$error":"#VALUE!"}},{"$f":"indmat(E25,Z:Z,AA:AA)","v":{"$error":"#VALUE!"}},{"$f":"indmat(E25,Z:Z,AB:AB)","v":0},{"$f":"indmat(E25,AC:AC,AE:AE)","v":{"$error":"#VALUE!"}},{"$f":"indmat(E25,AF:AF,AG:AG)","v":0},{"$f":"indmat(E25,AF:AF,AH:AH)","v":0},{"$f":"indmat(E25,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E25,AI:AI,AK:AK)","v":0},{"$f":"indmat(E25,AL:AL,AM:AM)","v":0},{"$f":"indmat(E25,AL:AL,AN:AN)","v":0},null,null,"Treasury stock, at cost",-1837,-1837,"Accumulated other comprehensive loss",-1035,-484,"Accumulated other comprehensive loss",-985,-723,"Accumulated other comprehensive loss",-723,-511,"Additional paid-in capital",9573,8347,"Additional paid-in capital",6990,6325,"Additional paid-in capital",5736,4121]
[null,null,null,"Stockholders' equity:","Stockholders' equity:",{"$f":"indmat(E26,T:T,U:U)","v":0},{"$f":"indmat(E26,T:T,V:V)","v":0},{"$f":"indmat(E26,W:W,Y:Y)","v":0},{"$f":"indmat(E26,Z:Z,AA:AA)","v":0},{"$f":"indmat(E26,Z:Z,AB:AB)","v":0},{"$f":"indmat(E26,AC:AC,AE:AE)","v":0},{"$f":"indmat(E26,AF:AF,AG:AG)","v":0},{"$f":"indmat(E26,AF:AF,AH:AH)","v":0},{"$f":"indmat(E26,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E26,AI:AI,AK:AK)","v":0},{"$f":"indmat(E26,AL:AL,AM:AM)","v":0},{"$f":"indmat(E26,AL:AL,AN:AN)","v":0},null,null,"Additional paid-in capital",33658,26791,"Retained earnings",19625,8636,"Retained earnings",4916,2545,"Retained earnings",2545,1949,"Accumulated other comprehensive loss",-185,-239,"Accumulated other comprehensive loss",-316,-190,"Accumulated other comprehensive income (loss)",-56,-123]
[null,null,null,"Stockholdersâ€™ equity:","Stockholdersâ€™ equity:",{"$f":"indmat(E27,T:T,U:U)","v":0},{"$f":"indmat(E27,T:T,V:V)","v":0},{"$f":"indmat(E27,W:W,Y:Y)","v":0},{"$f":"indmat(E27,Z:Z,AA:AA)","v":0},{"$f":"indmat(E27,Z:Z,AB:AB)","v":0},{"$f":"indmat(E27,AC:AC,AE:AE)","v":0},{"$f":"indmat(E27,AF:AF,AG:AG)","v":{"$error":"#VALUE!"}},{"$f":"indmat(E27,AF:AF,AH:AH)","v":{"$error":"#VALUE!"}},{"$f":"indmat(E27,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E27,AI:AI,AK:AK)","v":0},{"$f":"indmat(E27,AL:AL,AM:AM)","v":0},{"$f":"indmat(E27,AL:AL,AN:AN)","v":0},null,null,"Accumulated other comprehensive income (loss)",-986,-1035,"Total stockholders’ equity",43549,27709,"Total stockholders’ equity",19285,13384,"Total stockholders’ equity",13384,10741,"Retained earnings",2190,1916,"Retained earnings",1955,1324,"Retained earnings (accumulated deficit)",172,-730]
[null,null,null,"Stockholders’ equity:","Stockholders’ equity:",{"$f":"indmat(E28,T:T,U:U)","v":0},{"$f":"indmat(E28,T:T,V:V)","v":0},{"$f":"indmat(E28,W:W,Y:Y)","v":0},{"$f":"indmat(E28,Z:Z,AA:AA)","v":0},{"$f":"indmat(E28,Z:Z,AB:AB)","v":0},{"$f":"indmat(E28,AC:AC,AE:AE)","v":0},{"$f":"indmat(E28,AF:AF,AG:AG)","v":0},{"$f":"indmat(E28,AF:AF,AH:AH)","v":0},{"$f":"indmat(E28,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E28,AI:AI,AK:AK)","v":0},{"$f":"indmat(E28,AL:AL,AM:AM)","v":0},{"$f":"indmat(E28,AL:AL,AN:AN)","v":0},null,null,"Retained earnings",31220,19625,"Total liabilities and stockholders’ equity",162648,131310,"Total liabilities and stockholders’ equity",83402,64747,"Total liabilities and stockholders’ equity",65444,54505,"Total stockholdersâ€™ equity",9746,8192,"Total stockholders' equity",7757,6864,"Total stockholders' equity",5257,2672]
[null,null,null,"Preferred stock, $0.01 par value: Authorized shares - 500 Issued and outstanding shares - none","Preferred stock, $0.01 par value: Authorized shares - 500 Issued and outstanding shares - none",{"$f":"indmat(E29,T:T,U:U)","v":0},{"$f":"indmat(E29,T:T,V:V)","v":0},{"$f":"indmat(E29,W:W,Y:Y)","v":0},{"$f":"indmat(E29,Z:Z,AA:AA)","v":0},{"$f":"indmat(E29,Z:Z,AB:AB)","v":0},{"$f":"indmat(E29,AC:AC,AE:AE)","v":0},{"$f":"indmat(E29,AF:AF,AG:AG)","v":0},{"$f":"indmat(E29,AF:AF,AH:AH)","v":0},{"$f":"indmat(E29,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E29,AI:AI,AK:AK)","v":0},{"$f":"indmat(E29,AL:AL,AM:AM)","v":0},{"$f":"indmat(E29,AL:AL,AN:AN)","v":0},null,null,"Total stockholders’ equity",62060,43549,null,null,null,null,null,null,null,null,null,"Total liabilities and stockholdersâ€™ equity",40159,32555,"Total liabilities and stockholders' equity",25278,18797,"Total liabilities and stockholders' equity",13813,8314]
[null,null,null,"Preferred stock, $0.01 par value: Authorized shares-500 Issued and outstanding shares-none","Preferred stock, $0.01 par value: Authorized shares-500 Issued and outstanding shares-none",{"$f":"indmat(E30,T:T,U:U)","v":0},{"$f":"indmat(E30,T:T,V:V)","v":0},{"$f":"indmat(E30,W:W,Y:Y)","v":0},{"$f":"indmat(E30,Z:Z,AA:AA)","v":0},{"$f":"indmat(E30,Z:Z,AB:AB)","v":0},{"$f":"indmat(E30,AC:AC,AE:AE)","v":0},{"$f":"indmat(E30,AF:AF,AG:AG)","v":0},{"$f":"indmat(E30,AF:AF,AH:AH)","v":0},{"$f":"indmat(E30,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E30,AI:AI,AK:AK)","v":0},{"$f":"indmat(E30,AL:AL,AM:AM)","v":0},{"$f":"indmat(E30,AL:AL,AN:AN)","v":0},null,null,"Total liabilities and stockholders’ equity",225248,162648]
[null,null,null,"Common stock, $0.01 par value: Authorized shares - 5,000 Issued shares - 473 and 468 Outstanding shares - 455 and 451","Common stock, $0.01 par value: Authorized shares - 5,000 Issued shares - 473 and 468 Outstanding shares - 455 and 451",{"$f":"indmat(E31,T:T,U:U)","v":0},{"$f":"indmat(E31,T:T,V:V)","v":0},{"$f":"indmat(E31,W:W,Y:Y)","v":0},{"$f":"indmat(E31,Z:Z,AA:AA)","v":0},{"$f":"indmat(E31,Z:Z,AB:AB)","v":0},{"$f":"indmat(E31,AC:AC,AE:AE)","v":0},{"$f":"indmat(E31,AF:AF,AG:AG)","v":0},{"$f":"indmat(E31,AF:AF,AH:AH)","v":0},{"$f":"indmat(E31,AI:AI,AJ:AJ)","v":5},{"$f":"indmat(E31,AI:AI,AK:AK)","v":5},{"$f":"indmat(E31,AL:AL,AM:AM)","v":0},{"$f":"indmat(E31,AL:AL,AN:AN)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"[1]","Excludes the original cost and accumulated depreciation of fully-depreciated assets."]
[null,null,null,"Common stock, $0.01 par value: Authorized shares - 5,000 Issued shares - 483 and 478 Outstanding shares - 459 and 454","Common stock, $0.01 par value: Authorized shares - 5,000 Issued shares - 483 and 478 Outstanding shares - 459 and 454",{"$f":"indmat(E32,T:T,U:U)","v":0},{"$f":"indmat(E32,T:T,V:V)","v":0},{"$f":"indmat(E32,W:W,Y:Y)","v":0},{"$f":"indmat(E32,Z:Z,AA:AA)","v":0},{"$f":"indmat(E32,Z:Z,AB:AB)","v":0},{"$f":"indmat(E32,AC:AC,AE:AE)","v":0},{"$f":"indmat(E32,AF:AF,AG:AG)","v":5},{"$f":"indmat(E32,AF:AF,AH:AH)","v":5},{"$f":"indmat(E32,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E32,AI:AI,AK:AK)","v":0},{"$f":"indmat(E32,AL:AL,AM:AM)","v":0},{"$f":"indmat(E32,AL:AL,AN:AN)","v":0}]
[null,null,null,"Common stock, $0.01 par value: Authorized shares - 5,000 Issued shares - 494 and 488 Outstanding shares - 471 and 465","Common stock, $0.01 par value: Authorized shares - 5,000 Issued shares - 494 and 488 Outstanding shares - 471 and 465",{"$f":"indmat(E33,T:T,U:U)","v":0},{"$f":"indmat(E33,T:T,V:V)","v":0},{"$f":"indmat(E33,W:W,Y:Y)","v":0},{"$f":"indmat(E33,Z:Z,AA:AA)","v":0},{"$f":"indmat(E33,Z:Z,AB:AB)","v":0},{"$f":"indmat(E33,AC:AC,AE:AE)","v":5},{"$f":"indmat(E33,AF:AF,AG:AG)","v":0},{"$f":"indmat(E33,AF:AF,AH:AH)","v":0},{"$f":"indmat(E33,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E33,AI:AI,AK:AK)","v":0},{"$f":"indmat(E33,AL:AL,AM:AM)","v":0},{"$f":"indmat(E33,AL:AL,AN:AN)","v":0}]
[null,null,null,"Common stock, $0.01 par value: Authorized shares - 5,000 Issued shares - 494 and 500 Outstanding shares - 471 and 477","Common stock, $0.01 par value: Authorized shares - 5,000 Issued shares - 494 and 500 Outstanding shares - 471 and 477",{"$f":"indmat(E34,T:T,U:U)","v":0},{"$f":"indmat(E34,T:T,V:V)","v":0},{"$f":"indmat(E34,W:W,Y:Y)","v":0},{"$f":"indmat(E34,Z:Z,AA:AA)","v":5},{"$f":"indmat(E34,Z:Z,AB:AB)","v":5},{"$f":"indmat(E34,AC:AC,AE:AE)","v":0},{"$f":"indmat(E34,AF:AF,AG:AG)","v":0},{"$f":"indmat(E34,AF:AF,AH:AH)","v":0},{"$f":"indmat(E34,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E34,AI:AI,AK:AK)","v":0},{"$f":"indmat(E34,AL:AL,AM:AM)","v":0},{"$f":"indmat(E34,AL:AL,AN:AN)","v":0}]
[null,null,null,"Common stock, $0.01 par value: Authorized shares - 5,000 Issued shares - 507 and 514 Outstanding shares - 484 and 491","Common stock, $0.01 par value: Authorized shares - 5,000 Issued shares - 507 and 514 Outstanding shares - 484 and 491",{"$f":"indmat(E35,T:T,U:U)","v":5},{"$f":"indmat(E35,T:T,V:V)","v":5},{"$f":"indmat(E35,W:W,Y:Y)","v":5},{"$f":"indmat(E35,Z:Z,AA:AA)","v":0},{"$f":"indmat(E35,Z:Z,AB:AB)","v":0},{"$f":"indmat(E35,AC:AC,AE:AE)","v":0},{"$f":"indmat(E35,AF:AF,AG:AG)","v":0},{"$f":"indmat(E35,AF:AF,AH:AH)","v":0},{"$f":"indmat(E35,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E35,AI:AI,AK:AK)","v":0},{"$f":"indmat(E35,AL:AL,AM:AM)","v":0},{"$f":"indmat(E35,AL:AL,AN:AN)","v":0}]
[null,null,null,"Common stock, $0.01 par value: Authorized shares-5,000 Issued shares-461 and 445 Outstanding shares-444 and 428","Common stock, $0.01 par value: Authorized shares-5,000 Issued shares-461 and 445 Outstanding shares-444 and 428",{"$f":"indmat(E36,T:T,U:U)","v":0},{"$f":"indmat(E36,T:T,V:V)","v":0},{"$f":"indmat(E36,W:W,Y:Y)","v":0},{"$f":"indmat(E36,Z:Z,AA:AA)","v":0},{"$f":"indmat(E36,Z:Z,AB:AB)","v":0},{"$f":"indmat(E36,AC:AC,AE:AE)","v":0},{"$f":"indmat(E36,AF:AF,AG:AG)","v":0},{"$f":"indmat(E36,AF:AF,AH:AH)","v":0},{"$f":"indmat(E36,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E36,AI:AI,AK:AK)","v":0},{"$f":"indmat(E36,AL:AL,AM:AM)","v":5},{"$f":"indmat(E36,AL:AL,AN:AN)","v":4}]
[null,null,null,"Treasury stock, at cost","Treasury stock, at cost",{"$f":"indmat(E37,T:T,U:U)","v":-1837},{"$f":"indmat(E37,T:T,V:V)","v":-1837},{"$f":"indmat(E37,W:W,Y:Y)","v":-1837},{"$f":"indmat(E37,Z:Z,AA:AA)","v":-1837},{"$f":"indmat(E37,Z:Z,AB:AB)","v":-1837},{"$f":"indmat(E37,AC:AC,AE:AE)","v":-1837},{"$f":"indmat(E37,AF:AF,AG:AG)","v":-1837},{"$f":"indmat(E37,AF:AF,AH:AH)","v":-1837},{"$f":"indmat(E37,AI:AI,AJ:AJ)","v":-877},{"$f":"indmat(E37,AI:AI,AK:AK)","v":-600},{"$f":"indmat(E37,AL:AL,AM:AM)","v":-600},{"$f":"indmat(E37,AL:AL,AN:AN)","v":-600}]
[null,null,null,"Additional paid-in capital","Additional paid-in capital",{"$f":"indmat(E38,T:T,U:U)","v":33658},{"$f":"indmat(E38,T:T,V:V)","v":26791},{"$f":"indmat(E38,W:W,Y:Y)","v":21389},{"$f":"indmat(E38,Z:Z,AA:AA)","v":17186},{"$f":"indmat(E38,Z:Z,AB:AB)","v":13394},{"$f":"indmat(E38,AC:AC,AE:AE)","v":11135},{"$f":"indmat(E38,AF:AF,AG:AG)","v":9573},{"$f":"indmat(E38,AF:AF,AH:AH)","v":8347},{"$f":"indmat(E38,AI:AI,AJ:AJ)","v":6990},{"$f":"indmat(E38,AI:AI,AK:AK)","v":6325},{"$f":"indmat(E38,AL:AL,AM:AM)","v":5736},{"$f":"indmat(E38,AL:AL,AN:AN)","v":4121}]
[null,null,null,"Accumulated other comprehensive income (loss)","Accumulated other comprehensive income (loss)",{"$f":"indmat(E39,T:T,U:U)","v":-986},{"$f":"indmat(E39,T:T,V:V)","v":-1035},{"$f":"indmat(E39,W:W,Y:Y)","v":0},{"$f":"indmat(E39,Z:Z,AA:AA)","v":0},{"$f":"indmat(E39,Z:Z,AB:AB)","v":0},{"$f":"indmat(E39,AC:AC,AE:AE)","v":0},{"$f":"indmat(E39,AF:AF,AG:AG)","v":0},{"$f":"indmat(E39,AF:AF,AH:AH)","v":0},{"$f":"indmat(E39,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E39,AI:AI,AK:AK)","v":0},{"$f":"indmat(E39,AL:AL,AM:AM)","v":-56},{"$f":"indmat(E39,AL:AL,AN:AN)","v":-123}]
[null,null,null,"Accumulated other comprehensive loss","Accumulated other comprehensive loss",{"$f":"indmat(E40,T:T,U:U)","v":0},{"$f":"indmat(E40,T:T,V:V)","v":0},{"$f":"indmat(E40,W:W,Y:Y)","v":-484},{"$f":"indmat(E40,Z:Z,AA:AA)","v":-985},{"$f":"indmat(E40,Z:Z,AB:AB)","v":-723},{"$f":"indmat(E40,AC:AC,AE:AE)","v":-511},{"$f":"indmat(E40,AF:AF,AG:AG)","v":-185},{"$f":"indmat(E40,AF:AF,AH:AH)","v":-239},{"$f":"indmat(E40,AI:AI,AJ:AJ)","v":-316},{"$f":"indmat(E40,AI:AI,AK:AK)","v":-190},{"$f":"indmat(E40,AL:AL,AM:AM)","v":0},{"$f":"indmat(E40,AL:AL,AN:AN)","v":0}]
[null,null,null,"Retained earnings","Retained earnings",{"$f":"indmat(E41,T:T,U:U)","v":31220},{"$f":"indmat(E41,T:T,V:V)","v":19625},{"$f":"indmat(E41,W:W,Y:Y)","v":8636},{"$f":"indmat(E41,Z:Z,AA:AA)","v":4916},{"$f":"indmat(E41,Z:Z,AB:AB)","v":2545},{"$f":"indmat(E41,AC:AC,AE:AE)","v":1949},{"$f":"indmat(E41,AF:AF,AG:AG)","v":2190},{"$f":"indmat(E41,AF:AF,AH:AH)","v":1916},{"$f":"indmat(E41,AI:AI,AJ:AJ)","v":1955},{"$f":"indmat(E41,AI:AI,AK:AK)","v":1324},{"$f":"indmat(E41,AL:AL,AM:AM)","v":0},{"$f":"indmat(E41,AL:AL,AN:AN)","v":0}]
[null,null,null,"Retained earnings (accumulated deficit)","Retained earnings (accumulated deficit)",{"$f":"indmat(E42,T:T,U:U)","v":0},{"$f":"indmat(E42,T:T,V:V)","v":0},{"$f":"indmat(E42,W:W,Y:Y)","v":0},{"$f":"indmat(E42,Z:Z,AA:AA)","v":0},{"$f":"indmat(E42,Z:Z,AB:AB)","v":0},{"$f":"indmat(E42,AC:AC,AE:AE)","v":0},{"$f":"indmat(E42,AF:AF,AG:AG)","v":0},{"$f":"indmat(E42,AF:AF,AH:AH)","v":0},{"$f":"indmat(E42,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E42,AI:AI,AK:AK)","v":0},{"$f":"indmat(E42,AL:AL,AM:AM)","v":172},{"$f":"indmat(E42,AL:AL,AN:AN)","v":-730}]
[null,null,null,"Total stockholders' equity","Total stockholders' equity",{"$f":"indmat(E43,T:T,U:U)","v":0},{"$f":"indmat(E43,T:T,V:V)","v":0},{"$f":"indmat(E43,W:W,Y:Y)","v":0},{"$f":"indmat(E43,Z:Z,AA:AA)","v":0},{"$f":"indmat(E43,Z:Z,AB:AB)","v":0},{"$f":"indmat(E43,AC:AC,AE:AE)","v":0},{"$f":"indmat(E43,AF:AF,AG:AG)","v":0},{"$f":"indmat(E43,AF:AF,AH:AH)","v":0},{"$f":"indmat(E43,AI:AI,AJ:AJ)","v":7757},{"$f":"indmat(E43,AI:AI,AK:AK)","v":6864},{"$f":"indmat(E43,AL:AL,AM:AM)","v":5257},{"$f":"indmat(E43,AL:AL,AN:AN)","v":2672}]
[null,null,null,"Total stockholdersâ€™ equity","Total stockholdersâ€™ equity",{"$f":"indmat(E44,T:T,U:U)","v":0},{"$f":"indmat(E44,T:T,V:V)","v":0},{"$f":"indmat(E44,W:W,Y:Y)","v":0},{"$f":"indmat(E44,Z:Z,AA:AA)","v":0},{"$f":"indmat(E44,Z:Z,AB:AB)","v":0},{"$f":"indmat(E44,AC:AC,AE:AE)","v":0},{"$f":"indmat(E44,AF:AF,AG:AG)","v":9746},{"$f":"indmat(E44,AF:AF,AH:AH)","v":8192},{"$f":"indmat(E44,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E44,AI:AI,AK:AK)","v":0},{"$f":"indmat(E44,AL:AL,AM:AM)","v":0},{"$f":"indmat(E44,AL:AL,AN:AN)","v":0}]
[null,null,null,"Total stockholders’ equity","Total stockholders’ equity",{"$f":"indmat(E45,T:T,U:U)","v":62060},{"$f":"indmat(E45,T:T,V:V)","v":43549},{"$f":"indmat(E45,W:W,Y:Y)","v":27709},{"$f":"indmat(E45,Z:Z,AA:AA)","v":19285},{"$f":"indmat(E45,Z:Z,AB:AB)","v":13384},{"$f":"indmat(E45,AC:AC,AE:AE)","v":10741},{"$f":"indmat(E45,AF:AF,AG:AG)","v":0},{"$f":"indmat(E45,AF:AF,AH:AH)","v":0},{"$f":"indmat(E45,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E45,AI:AI,AK:AK)","v":0},{"$f":"indmat(E45,AL:AL,AM:AM)","v":0},{"$f":"indmat(E45,AL:AL,AN:AN)","v":0}]
[null,null,null,"Total liabilities and stockholders' equity","Total liabilities and stockholders' equity",{"$f":"indmat(E46,T:T,U:U)","v":0},{"$f":"indmat(E46,T:T,V:V)","v":0},{"$f":"indmat(E46,W:W,Y:Y)","v":0},{"$f":"indmat(E46,Z:Z,AA:AA)","v":0},{"$f":"indmat(E46,Z:Z,AB:AB)","v":0},{"$f":"indmat(E46,AC:AC,AE:AE)","v":0},{"$f":"indmat(E46,AF:AF,AG:AG)","v":0},{"$f":"indmat(E46,AF:AF,AH:AH)","v":0},{"$f":"indmat(E46,AI:AI,AJ:AJ)","v":25278},{"$f":"indmat(E46,AI:AI,AK:AK)","v":18797},{"$f":"indmat(E46,AL:AL,AM:AM)","v":13813},{"$f":"indmat(E46,AL:AL,AN:AN)","v":8314}]
[null,null,null,"Total liabilities and stockholdersâ€™ equity","Total liabilities and stockholdersâ€™ equity",{"$f":"indmat(E47,T:T,U:U)","v":0},{"$f":"indmat(E47,T:T,V:V)","v":0},{"$f":"indmat(E47,W:W,Y:Y)","v":0},{"$f":"indmat(E47,Z:Z,AA:AA)","v":0},{"$f":"indmat(E47,Z:Z,AB:AB)","v":0},{"$f":"indmat(E47,AC:AC,AE:AE)","v":0},{"$f":"indmat(E47,AF:AF,AG:AG)","v":40159},{"$f":"indmat(E47,AF:AF,AH:AH)","v":32555},{"$f":"indmat(E47,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E47,AI:AI,AK:AK)","v":0},{"$f":"indmat(E47,AL:AL,AM:AM)","v":0},{"$f":"indmat(E47,AL:AL,AN:AN)","v":0}]
[null,null,null,"Total liabilities and stockholders’ equity","Total liabilities and stockholders’ equity",{"$f":"indmat(E48,T:T,U:U)","v":225248},{"$f":"indmat(E48,T:T,V:V)","v":162648},{"$f":"indmat(E48,W:W,Y:Y)","v":131310},{"$f":"indmat(E48,Z:Z,AA:AA)","v":83402},{"$f":"indmat(E48,Z:Z,AB:AB)","v":64747},{"$f":"indmat(E48,AC:AC,AE:AE)","v":54505},{"$f":"indmat(E48,AF:AF,AG:AG)","v":0},{"$f":"indmat(E48,AF:AF,AH:AH)","v":0},{"$f":"indmat(E48,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E48,AI:AI,AK:AK)","v":0},{"$f":"indmat(E48,AL:AL,AM:AM)","v":0},{"$f":"indmat(E48,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E49,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E49,AI:AI,AK:AK)","v":0},{"$f":"indmat(E49,AL:AL,AM:AM)","v":0},{"$f":"indmat(E49,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E50,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E50,AI:AI,AK:AK)","v":0},{"$f":"indmat(E50,AL:AL,AM:AM)","v":0},{"$f":"indmat(E50,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E51,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E51,AI:AI,AK:AK)","v":0},{"$f":"indmat(E51,AL:AL,AM:AM)","v":0},{"$f":"indmat(E51,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E52,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E52,AI:AI,AK:AK)","v":0},{"$f":"indmat(E52,AL:AL,AM:AM)","v":0},{"$f":"indmat(E52,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E53,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E53,AI:AI,AK:AK)","v":0},{"$f":"indmat(E53,AL:AL,AM:AM)","v":0},{"$f":"indmat(E53,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E54,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E54,AI:AI,AK:AK)","v":0},{"$f":"indmat(E54,AL:AL,AM:AM)","v":0},{"$f":"indmat(E54,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E55,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E55,AI:AI,AK:AK)","v":0},{"$f":"indmat(E55,AL:AL,AM:AM)","v":0},{"$f":"indmat(E55,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E56,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E56,AI:AI,AK:AK)","v":0},{"$f":"indmat(E56,AL:AL,AM:AM)","v":0},{"$f":"indmat(E56,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E57,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E57,AI:AI,AK:AK)","v":0},{"$f":"indmat(E57,AL:AL,AM:AM)","v":0},{"$f":"indmat(E57,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E58,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E58,AI:AI,AK:AK)","v":0},{"$f":"indmat(E58,AL:AL,AM:AM)","v":0},{"$f":"indmat(E58,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E59,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E59,AI:AI,AK:AK)","v":0},{"$f":"indmat(E59,AL:AL,AM:AM)","v":0},{"$f":"indmat(E59,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E60,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E60,AI:AI,AK:AK)","v":0},{"$f":"indmat(E60,AL:AL,AM:AM)","v":0},{"$f":"indmat(E60,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E61,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E61,AI:AI,AK:AK)","v":0},{"$f":"indmat(E61,AL:AL,AM:AM)","v":0},{"$f":"indmat(E61,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E62,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E62,AI:AI,AK:AK)","v":0},{"$f":"indmat(E62,AL:AL,AM:AM)","v":0},{"$f":"indmat(E62,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E63,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E63,AI:AI,AK:AK)","v":0},{"$f":"indmat(E63,AL:AL,AM:AM)","v":0},{"$f":"indmat(E63,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E64,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E64,AI:AI,AK:AK)","v":0},{"$f":"indmat(E64,AL:AL,AM:AM)","v":0},{"$f":"indmat(E64,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E65,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E65,AI:AI,AK:AK)","v":0},{"$f":"indmat(E65,AL:AL,AM:AM)","v":0},{"$f":"indmat(E65,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E66,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E66,AI:AI,AK:AK)","v":0},{"$f":"indmat(E66,AL:AL,AM:AM)","v":0},{"$f":"indmat(E66,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E67,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E67,AI:AI,AK:AK)","v":0},{"$f":"indmat(E67,AL:AL,AM:AM)","v":0},{"$f":"indmat(E67,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E68,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E68,AI:AI,AK:AK)","v":0},{"$f":"indmat(E68,AL:AL,AM:AM)","v":0},{"$f":"indmat(E68,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E69,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E69,AI:AI,AK:AK)","v":0},{"$f":"indmat(E69,AL:AL,AM:AM)","v":0},{"$f":"indmat(E69,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E70,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E70,AI:AI,AK:AK)","v":0},{"$f":"indmat(E70,AL:AL,AM:AM)","v":0},{"$f":"indmat(E70,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E71,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E71,AI:AI,AK:AK)","v":0},{"$f":"indmat(E71,AL:AL,AM:AM)","v":0},{"$f":"indmat(E71,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E72,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E72,AI:AI,AK:AK)","v":0},{"$f":"indmat(E72,AL:AL,AM:AM)","v":0},{"$f":"indmat(E72,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E73,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E73,AI:AI,AK:AK)","v":0},{"$f":"indmat(E73,AL:AL,AM:AM)","v":0},{"$f":"indmat(E73,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E74,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E74,AI:AI,AK:AK)","v":0},{"$f":"indmat(E74,AL:AL,AM:AM)","v":0},{"$f":"indmat(E74,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E75,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E75,AI:AI,AK:AK)","v":0},{"$f":"indmat(E75,AL:AL,AM:AM)","v":0},{"$f":"indmat(E75,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E76,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E76,AI:AI,AK:AK)","v":0},{"$f":"indmat(E76,AL:AL,AM:AM)","v":0},{"$f":"indmat(E76,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E77,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E77,AI:AI,AK:AK)","v":0},{"$f":"indmat(E77,AL:AL,AM:AM)","v":0},{"$f":"indmat(E77,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E78,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E78,AI:AI,AK:AK)","v":0},{"$f":"indmat(E78,AL:AL,AM:AM)","v":0},{"$f":"indmat(E78,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E79,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E79,AI:AI,AK:AK)","v":0},{"$f":"indmat(E79,AL:AL,AM:AM)","v":0},{"$f":"indmat(E79,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E80,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E80,AI:AI,AK:AK)","v":0},{"$f":"indmat(E80,AL:AL,AM:AM)","v":0},{"$f":"indmat(E80,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E81,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E81,AI:AI,AK:AK)","v":0},{"$f":"indmat(E81,AL:AL,AM:AM)","v":0},{"$f":"indmat(E81,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E82,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E82,AI:AI,AK:AK)","v":0},{"$f":"indmat(E82,AL:AL,AM:AM)","v":0},{"$f":"indmat(E82,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E83,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E83,AI:AI,AK:AK)","v":0},{"$f":"indmat(E83,AL:AL,AM:AM)","v":0},{"$f":"indmat(E83,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E84,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E84,AI:AI,AK:AK)","v":0},{"$f":"indmat(E84,AL:AL,AM:AM)","v":0},{"$f":"indmat(E84,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E85,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E85,AI:AI,AK:AK)","v":0},{"$f":"indmat(E85,AL:AL,AM:AM)","v":0},{"$f":"indmat(E85,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E86,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E86,AI:AI,AK:AK)","v":0},{"$f":"indmat(E86,AL:AL,AM:AM)","v":0},{"$f":"indmat(E86,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E87,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E87,AI:AI,AK:AK)","v":0},{"$f":"indmat(E87,AL:AL,AM:AM)","v":0},{"$f":"indmat(E87,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E88,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E88,AI:AI,AK:AK)","v":0},{"$f":"indmat(E88,AL:AL,AM:AM)","v":0},{"$f":"indmat(E88,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E89,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E89,AI:AI,AK:AK)","v":0},{"$f":"indmat(E89,AL:AL,AM:AM)","v":0},{"$f":"indmat(E89,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E90,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E90,AI:AI,AK:AK)","v":0},{"$f":"indmat(E90,AL:AL,AM:AM)","v":0},{"$f":"indmat(E90,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E91,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E91,AI:AI,AK:AK)","v":0},{"$f":"indmat(E91,AL:AL,AM:AM)","v":0},{"$f":"indmat(E91,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E92,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E92,AI:AI,AK:AK)","v":0},{"$f":"indmat(E92,AL:AL,AM:AM)","v":0},{"$f":"indmat(E92,AL:AL,AN:AN)","v":0}]
[null,null,null,0,null,null,null,null,null,null,null,null,null,{"$f":"indmat(E93,AI:AI,AJ:AJ)","v":0},{"$f":"indmat(E93,AI:AI,AK:AK)","v":0},{"$f":"indmat(E93,AL:AL,AM:AM)","v":0},{"$f":"indmat(E93,AL:AL,AN:AN)","v":0}]

{"sheet":"AMZN Stock Price","index":10,"n_rows":1200,"n_cols":7,"rows_kept":1200,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1997-05-12",2.4375,2.5,1.7083330000000001,1.7291669999999999,1.7291669999999999,86856000]
["1997-05-19",1.7604169999999999,1.7708330000000001,1.3125,1.5,1.5,58141200]
["1997-05-26",1.5104169999999999,1.6458330000000001,1.4583330000000001,1.5,1.5,19339200]
["1997-06-02",1.5104169999999999,1.7083330000000001,1.375,1.65625,1.65625,18334800]
["1997-06-09",1.65625,1.7083330000000001,1.53125,1.5833330000000001,1.5833330000000001,11324400]
["1997-06-16",1.6041669999999999,1.6041669999999999,1.4947919999999999,1.5260419999999999,1.5260419999999999,12475200]
["1997-06-23",1.5416669999999999,1.5416669999999999,1.4791669999999999,1.4895830000000001,1.4895830000000001,8282400]
["1997-06-30",1.5104169999999999,1.9166669999999999,1.4791669999999999,1.9114580000000001,1.9114580000000001,20498400]
["1997-07-07",1.8333330000000001,2.5729169999999999,1.8333330000000001,2.2916669999999999,2.2916669999999999,51415200]
["1997-07-14",2.3229169999999999,2.4947919999999999,2.1145830000000001,2.15625,2.15625,20852400]
["1997-07-21",2.1770830000000001,2.3333330000000001,2.0625,2.2291669999999999,2.2291669999999999,7234800]
["1997-07-28",2.2291669999999999,2.5052080000000001,2.21875,2.4166669999999999,2.4166669999999999,14948400]
["1997-08-04",2.375,2.4114580000000001,2.1041669999999999,2.2916669999999999,2.2916669999999999,11192400]
["1997-08-11",2.2916669999999999,2.3333330000000001,1.9375,2.1145830000000001,2.1145830000000001,5040000]
["1997-08-18",2.0520830000000001,2.2083330000000001,1.96875,2.125,2.125,5124000]
["1997-08-25",2.1041669999999999,2.3958330000000001,2.1041669999999999,2.3385419999999999,2.3385419999999999,6962400]
["1997-09-01",2.34375,2.6666669999999999,2.3125,2.5,2.5,7952400]
["1997-09-08",2.53125,3.6979169999999999,2.5,3.6875,3.6875,26082000]
["1997-09-15",3.6666669999999999,4.0833329999999997,3.0520830000000001,3.9479169999999999,3.9479169999999999,25681200]
["1997-09-22",4,4.8125,3.9479169999999999,4.1666670000000003,4.1666670000000003,40520400]
["1997-09-29",4.1458329999999997,4.5,3.8020830000000001,4.015625,4.015625,15666000]
["1997-10-06",4,4.1875,3.6666669999999999,3.9010419999999999,3.9010419999999999,14314800]
["1997-10-13",3.9270830000000001,4.1041670000000003,3.5208330000000001,3.625,3.625,10732800]
["1997-10-20",3.6770830000000001,5.0625,3.6666669999999999,5.0260420000000003,5.0260420000000003,37365600]
["1997-10-27",4.8020829999999997,5.5,3.875,5.0833329999999997,5.0833329999999997,34734000]
["1997-11-03",5.21875,5.21875,4.3854170000000003,4.4791670000000003,4.4791670000000003,12998400]
["1997-11-10",4.5,4.5625,3.6666669999999999,4.1666670000000003,4.1666670000000003,25920000]
["1997-11-17",4.2291670000000003,4.6041670000000003,4.21875,4.4895829999999997,4.4895829999999997,20320800]
["1997-11-24",4.375,4.4166670000000003,4.0416670000000003,4.125,4.125,8558400]
["1997-12-01",4.2395829999999997,4.59375,4.1354170000000003,4.59375,4.59375,10635600]
["1997-12-08",4.5416670000000003,4.8333329999999997,4.3958329999999997,4.5416670000000003,4.5416670000000003,15230400]
["1997-12-15",4.5833329999999997,4.6666670000000003,4.1666670000000003,4.5,4.5,17479200]
["1997-12-22",4.5,4.78125,4.4322920000000003,4.5208329999999997,4.5208329999999997,8353200]
["1997-12-29",4.5833329999999997,5.0416670000000003,4.53125,4.9583329999999997,4.9583329999999997,14944800]
["1998-01-05",4.8854170000000003,4.9375,4.2291670000000003,4.2604170000000003,4.2604170000000003,23149200]
["1998-01-12",4.1666670000000003,5.0104170000000003,4.1458329999999997,4.7916670000000003,4.7916670000000003,31806000]
["1998-01-19",4.8229170000000003,5.34375,4.8125,4.9375,4.9375,32796000]
["1998-01-26",4.9791670000000003,5.0625,4.625,4.9166670000000003,4.9166670000000003,22668000]
["1998-02-02",4.9479170000000003,5.25,4.875,4.90625,4.90625,20532000]
["1998-02-09",4.9166670000000003,5.4635420000000003,4.7708329999999997,5.1875,5.1875,32853600]
["1998-02-16",5.21875,5.2916670000000003,5.0520829999999997,5.2708329999999997,5.2708329999999997,12487200]
["1998-02-23",5.2916670000000003,6.6354170000000003,5.2083329999999997,6.4166670000000003,6.4166670000000003,64748400]
["1998-03-02",6.3229170000000003,6.515625,5.8333329999999997,6.3958329999999997,6.3958329999999997,44175600]
["1998-03-09",6.40625,7.3541670000000003,6.3958329999999997,6.5572920000000003,6.5572920000000003,76477200]
["1998-03-16",6.6302079999999997,7.2916670000000003,6.4895829999999997,7,7,38600400]
["1998-03-23",6.9635420000000003,7.2604170000000003,6.625,7.0833329999999997,7.0833329999999997,35499600]
["1998-03-30",7.15625,8.0625,6.9791670000000003,7.75,7.75,54854400]
["1998-04-06",7.8541670000000003,8,7.0625,7.9375,7.9375,50007600]
["1998-04-13",7.90625,8.3333329999999997,7.6666670000000003,7.90625,7.90625,61776000]
["1998-04-20",7.9479170000000003,8.2916670000000003,6.7083329999999997,7.0729170000000003,7.0729170000000003,57674400]
["1998-04-27",6.9479170000000003,8.2916670000000003,6.4270829999999997,7.875,7.875,151929600]
["1998-05-04",7.9166670000000003,7.9895829999999997,7.3541670000000003,7.6979170000000003,7.6979170000000003,39853200]
["1998-05-11",7.7447920000000003,7.8854170000000003,7.2083329999999997,7.46875,7.46875,50181600]
["1998-05-18",7.5,7.625,7.125,7.1666670000000003,7.1666670000000003,23355600]
["1998-05-25",7.171875,7.4166670000000003,6.6458329999999997,7.34375,7.34375,52172400]
["1998-06-01",7.3333329999999997,7.5416670000000003,6.875,7.375,7.375,31249200]
["1998-06-08",7.3020829999999997,10.583333,7.25,10.166667,10.166667,106691400]
["1998-06-15",9.9166670000000003,13.75,9.8541670000000003,12.635417,12.635417,181452600]
["1998-06-22",12.458333,17.458334000000001,12.041667,15.708333,15.708333,218100600]
["1998-06-29",15.791667,20.916665999999999,15.791667,20.666665999999999,20.666665999999999,126919200]
["1998-07-06",21.229165999999999,23.958334000000001,16.354165999999999,16.583334000000001,16.583334000000001,206922000]
["1998-07-13",16.083334000000001,20.083334000000001,15.708333,19.96875,19.96875,94041600]
["1998-07-20",20.1875,24.5,19.5,20.708334000000001,20.708334000000001,168012000]
["1998-07-27",19.854165999999999,21.229165999999999,17.583334000000001,18.479165999999999,18.479165999999999,114436800]
["1998-08-03",18.291665999999999,19.8125,16.666665999999999,19.333334000000001,19.333334000000001,106075200]
["1998-08-10",19.5,22.5,19.166665999999999,20.458334000000001,20.458334000000001,110854800]
["1998-08-17",20.125,22.291665999999999,19.75,21.614584000000001,21.614584000000001,82922400]
["1998-08-24",21.708334000000001,22.916665999999999,17.208334000000001,17.648437999999999,17.648437999999999,99754800]
["1998-08-31",17.572915999999999,17.9375,10.833333,14.375,14.375,199063200]
["1998-09-07",15.666667,15.791667,12.25,12.677083,12.677083,95415000]
["1998-09-14",13.395833,14.322917,11.729167,13.28125,13.28125,130607400]
["1998-09-21",12.666667,19.479165999999999,12.666667,18.208334000000001,18.208334000000001,187379400]
["1998-09-28",19.395834000000001,20,16.666665999999999,18.375,18.375,175258800]
["1998-10-05",18.145834000000001,18.708334000000001,13.333333,15.197917,15.197917,146613600]
["1998-10-12",16.1875,16.989584000000001,14.958333,16.572915999999999,16.572915999999999,86469000]
["1998-10-19",16.5,19.71875,16.5,19.354165999999999,19.354165999999999,88786800]
["1998-10-26",19.854165999999999,21.635415999999999,19.041665999999999,21.072915999999999,21.072915999999999,113687400]
["1998-11-02",21.354165999999999,22.177084000000001,20.666665999999999,20.760415999999999,20.760415999999999,103891800]
["1998-11-09",20.3125,23.333334000000001,20.125,21.291665999999999,21.291665999999999,93598200]
["1998-11-16",21.416665999999999,30.291665999999999,20.583334000000001,30.104165999999999,30.104165999999999,237981000]
["1998-11-23",31.8125,38.854168000000001,31.010415999999999,36.104168000000001,36.104168000000001,186566400]
["1998-11-30",36.604168000000001,36.708331999999999,30.333334000000001,31.416665999999999,31.416665999999999,150649800]
["1998-12-07",32.166668000000001,37.385418000000001,30.854165999999999,37.166668000000001,37.166668000000001,143659800]
["1998-12-14",36.854168000000001,50.291668000000001,36.333331999999999,47.78125,47.78125,269150400]
["1998-12-21",50.583331999999999,55,50,54.135418000000001,54.135418000000001,85122000]
["1998-12-28",55.166668000000001,60.3125,50.645831999999999,53.541668000000001,53.541668000000001,105388200]
["1999-01-04",54.614581999999999,99.5625,53.25,80.125,80.125,252278800]
["1999-01-11",92,92.5,62.5,70.1875,70.1875,134287600]
["1999-01-18",75.25,75.25,46.28125,61.5,61.5,132754600]
["1999-01-25",60.75,69.875,55,58.46875,58.46875,127027800]
["1999-02-01",58.875,63.375,54.25,57.9375,57.9375,64836200]
["1999-02-08",57.1875,57.5625,47.5,52.25,52.25,60187600]
["1999-02-15",53.4375,54.25,42.125,50.9375,50.9375,65929200]
["1999-02-22",50.875,65,49,64.0625,64.0625,127193000]
["1999-03-01",63.5,68.03125,57.9375,60.75,60.75,81564600]
["1999-03-08",60.71875,71.375,59.625,66.65625,66.65625,66457000]
["1999-03-15",66.5,71.53125,64.125,67.53125,67.53125,45448000]
["1999-03-22",66.59375,73.875,57,69.53125,69.53125,70380800]
["1999-03-29",75,90.0625,74,85.5,85.5,78732800]
["1999-04-05",86.3125,97.875,83,91.4375,91.4375,61942000]
["1999-04-12",88.0625,96,75.5,95,95,74719400]
["1999-04-19",94.5,108.25,76.75,105.0625,105.0625,103711800]
["1999-04-26",104.5,110.625,82.5,86.03125,86.03125,111339000]
["1999-05-03",83.4375,83.53125,65.5,68.1875,68.1875,110531000]
["1999-05-10",68.3125,76.9375,64.90625,66.1875,66.1875,58275800]
["1999-05-17",65,69.8125,60.75,64.28125,64.28125,60784800]
["1999-05-24",64.3125,64.6875,52.25,59.375,59.375,74176200]
["1999-05-31",55.75,57.5,48.5625,54.21875,54.21875,93786200]
["1999-06-07",54.28125,60.6875,52.375,52.90625,52.90625,66247200]
["1999-06-14",51.96875,59.5625,44.875,55.65625,55.65625,87794600]
["1999-06-21",56.78125,64.75,54.0625,55.09375,55.09375,67493400]
["1999-06-28",55.5,64.625,51.21875,62.03125,62.03125,71017200]
["1999-07-05",64,66.65625,60,62.75,62.75,41080400]
["1999-07-12",62.5,71.25,57.5,68.8125,68.8125,83570400]
["1999-07-19",68,68.3125,51.59375,57.28125,57.28125,131422400]
["1999-07-26",55.21875,57.75,48.75,50.03125,50.03125,110986000]
["1999-08-02",49.1875,51.0625,41,44.78125,44.78125,127254000]
["1999-08-09",45.75,48.71875,41,48.71875,48.71875,85817000]
["1999-08-16",49.125,58.75,47.75,56.71875,56.71875,97403600]
["1999-08-23",57.96875,67.78125,57.875,64.25,64.25,97324400]
["1999-08-30",63.78125,65,56.09375,62.4375,62.4375,106523000]
["1999-09-06",63.8125,68,60.9375,66.5,66.5,37588800]
["1999-09-13",65.625,67.9375,62.5,63.8125,63.8125,38646100]
["1999-09-20",63.6875,68.75,60.6875,65,65,49573200]
["1999-09-27",66.1875,85,61.125,77.25,77.25,151002800]
["1999-10-04",79.4375,90,74.75,89.25,89.25,77777800]
["1999-10-11",89.125,89.375,73.9375,75.0625,75.0625,50385500]
["1999-10-18",75.0625,83.625,71.0625,78.625,78.625,42575100]
["1999-10-25",79,84.3125,65.875,70.625,70.625,73142800]
["1999-11-01",68.0625,71.875,61,64.9375,64.9375,64690000]
["1999-11-08",64.8125,83.0625,63.5,74.9375,74.9375,89936700]
["1999-11-15",75.625,80,73.3125,77.9375,77.9375,39904300]
["1999-11-22",77.875,95.125,76,93.125,93.125,55020000]
["1999-11-29",95.5,96.875,81.96875,86.5625,86.5625,62872700]
["1999-12-06",86.875,113,84.375,106.6875,106.6875,85087100]
["1999-12-13",106.625,106.625,91,94.0625,94.0625,41855400]
["1999-12-20",97.75,102,89.0625,90,90,38911700]
["1999-12-27",87.75,88.25,76,76.125,76.125,49268400]
["2000-01-03",81.5,91.5,64,69.5625,69.5625,101319800]
["2000-01-10",72.5625,72.625,63,64.25,64.25,53396800]
["2000-01-17",63.4375,67.5,60,62.0625,62.0625,31070300]
["2000-01-24",67.5625,73.375,60,61.6875,61.6875,65724200]
["2000-01-31",60.375,85.9375,58.4375,78.5625,78.5625,92901400]
["2000-02-07",76.1875,84,73.125,76.1875,76.1875,57470800]
["2000-02-14",75.6875,76.1875,63.875,64.75,64.75,30710400]
["2000-02-21",64.9375,71.75,63.0625,69.125,69.125,24866800]
["2000-02-28",66.5625,68.96875,62.0625,62.5,62.5,31822500]
["2000-03-06",62.875,69,60.5625,66.875,66.875,29811300]
["2000-03-13",64,66.9375,60,64.8125,64.8125,31523900]
["2000-03-20",63.5,75.25,62.25,72.6875,72.6875,49650900]
["2000-03-27",72.25,75.125,63,67,67,25982200]
["2000-04-03",65.4375,68.625,55.75,67.5625,67.5625,36168400]
["2000-04-10",67.25,68.4375,40.8125,46.875,46.875,48679200]
["2000-04-17",45.25,56.25,44.625,52.375,52.375,33215000]
["2000-04-24",49.375,57.4375,44.875,55.1875,55.1875,43949900]
["2000-05-01",56,60.3125,53,58.5,58.5,30218500]
["2000-05-08",56.8125,59.25,49,53.75,53.75,26763700]
["2000-05-15",53.625,62.375,50.875,52.625,52.625,26894100]
["2000-05-22",53,53.125,40.4375,46.5,46.5,34317100]
["2000-05-29",47.3125,58.125,46.375,57.875,57.875,28439900]
["2000-06-05",55.03125,56.25,50.125,52.1875,52.1875,20470100]
["2000-06-12",52.1875,52.1875,45.3125,46,46,20420600]
["2000-06-19",45.5,48.625,32.46875,33.875,33.875,77278200]
["2000-06-26",35.3125,39.9375,32.8125,36.3125,36.3125,69027300]
["2000-07-03",36.6875,38.5,34.75,36.125,36.125,16613700]
["2000-07-10",36.375,43.203125,32.625,42.625,42.625,56436600]
["2000-07-17",42.875,43.9375,39,41.125,41.125,30890700]
["2000-07-24",41.0625,41.375,29,30,30,85104800]
["2000-07-31",30.0625,34.1875,27.875,32.5,32.5,32603300]
["2000-08-07",32,34.25,29.75,33.6875,33.6875,33517300]
["2000-08-14",33.5,40.125,32.6875,39,39,36892800]
["2000-08-21",39.09375,40.5,35,39.9375,39.9375,19694600]
["2000-08-28",38.8125,43.96875,38.5625,41.5,41.5,34582600]
["2000-09-04",40.9375,49.625,40.25,42.9375,42.9375,36926500]
["2000-09-11",42.625,46,41,43.625,43.625,26497300]
["2000-09-18",43.5,44.625,37.25,41.4375,41.4375,34842600]
["2000-09-25",41.21875,42.5625,35.5,38.4375,38.4375,32126200]
["2000-10-02",38.1875,38.4375,30.1875,31.5625,31.5625,34536100]
["2000-10-09",30.25,32.71875,23.5,28.4375,28.4375,43548700]
["2000-10-16",28.125,31.25,19.375,30.8125,30.8125,63573700]
["2000-10-23",29.6875,37.5,27.625,35.625,35.625,82645300]
["2000-10-30",33.0625,40.875,30.265625,37.5625,37.5625,46481000]
["2000-11-06",38.5625,39.4375,29.875,30.0625,30.0625,30200400]
["2000-11-13",28.8125,30.8125,25.75,27.4375,27.4375,30609400]
["2000-11-20",26,29.125,22.125,28.9375,28.9375,32152200]
["2000-11-27",29.75,30.75,22.875,24.625,24.625,50083000]
["2000-12-04",25.1875,27.625,20.125,23.4375,23.4375,50668500]
["2000-12-11",22.875,27.5,21.75,22.875,22.875,40227300]
["2000-12-18",20.75,21.1875,14.875,15.5625,15.5625,69542800]
["2000-12-25",16.3125,18.5,15,15.5625,15.5625,33916900]
["2001-01-01",15.8125,17.875,13.5625,14.5625,14.5625,43303200]
["2001-01-08",14.4375,18.5,13.75,17.6875,17.6875,66093200]
["2001-01-15",18.3125,20.375,17.25,19.9375,19.9375,25476300]
["2001-01-22",19.5,22.375,18.25,19.5,19.5,35152000]
["2001-01-29",19.125,20.75,14.25,14.375,14.375,62031900]
["2001-02-05",14.625,15.875,13.375,13.375,13.375,48582800]
["2001-02-12",14.125,15.0625,13.3125,13.6875,13.6875,41089200]
["2001-02-19",13.625,13.6875,11.0625,11.8125,11.8125,27540800]
["2001-02-26",12.0625,12.25,9.59375,10,10,47133800]
["2001-03-05",12.375,14,11.25,12.25,12.25,71150600]
["2001-03-12",11.375,11.6875,10.125,11,11,24980700]
["2001-03-19",11.1875,11.5,9.5625,10.1875,10.1875,28924800]
["2001-03-26",10.7,11.8,9.91,10.23,10.23,24037500]
["2001-04-02",10.33,10.53,8.1,8.3699999999999992,8.3699999999999992,30083000]
["2001-04-09",11.84,15.01,10.7,14.67,14.67,67217900]
["2001-04-16",14.5,18.16,13.65,15.78,15.78,48203300]
["2001-04-23",16.389999,17.459999,14.6,15.27,15.27,38495900]
["2001-04-30",15.63,17.600000000000001,15.59,17.559999000000001,17.559999000000001,29979900]
["2001-05-07",17.360001,17.530000999999999,14,14.68,14.68,25445700]
["2001-05-14",14.53,15,13.1,14.72,14.72,31431600]
["2001-05-21",14.95,17.530000999999999,14.75,17.09,17.09,35731500]
["2001-05-28",17.209999,17.540001,15.62,16.950001,16.950001,34346900]
["2001-06-04",17.32,17.920000000000002,15.48,15.7,15.7,34588700]
["2001-06-11",15.5,15.55,12.3,12.49,12.49,25849000]
["2001-06-18",12.45,13.27,11.2,12.4,12.4,38573000]
["2001-06-25",12.71,14.65,12.04,14.15,14.15,31216600]
["2001-07-02",14.1,15.72,13.85,15.27,15.27,30210000]
["2001-07-09",15.35,17,14.95,16.98,16.98,35290300]
["2001-07-16",16.940000999999999,17.420000000000002,15.83,16.98,16.98,23643600]
["2001-07-23",17.02,17.129999000000002,11.07,12.25,12.25,73374900]
["2001-07-30",12.21,12.86,11.98,12.15,12.15,22027900]
["2001-08-06",12.18,12.2,9.94,9.9499999999999993,9.9499999999999993,23831700]
["2001-08-13",10.1,11.04,9.4,9.99,9.99,24584800]
["2001-08-20",10.19,10.79,9.57,10.23,10.23,20659100]
["2001-08-27",10.09,10.27,8.5500000000000007,8.94,8.94,19143700]
["2001-09-03",8.9499999999999993,9.19,6.85,8.51,8.51,40184800]
["2001-09-10",8.4,8.65,8.06,8.6300000000000008,8.6300000000000008,5833600]
["2001-09-17",7.3,8.0500000000000007,6.64,7.48,7.48,47777900]
["2001-09-24",7.7,7.83,5.67,5.97,5.97,33047100]
["2001-10-01",5.91,7.9,5.51,7.2,7.2,31113700]
["2001-10-08",7.07,8.16,6.67,8.07,8.07,20079100]
["2001-10-15",8.24,9.99,7.5,8.01,8.01,37206500]
["2001-10-22",8.07,9.6,7.15,7.56,7.56,58524700]
["2001-10-29",7.61,7.66,6.32,6.71,6.71,31709400]
["2001-11-05",7.1,7.68,6.74,7.12,7.12,35501300]
["2001-11-12",7.16,9.9,6.8,8.9499999999999993,8.9499999999999993,73503600]
["2001-11-19",9.35,9.5,8.0399999999999991,9.08,9.08,30532800]
["2001-11-26",9.83,12.4,9.8000000000000007,11.32,11.32,162677000]
["2001-12-03",11.02,12.8,10.48,11.71,11.71,67510400]
["2001-12-10",11.55,12.43,10.07,11,11,48623700]
["2001-12-17",11.1,11.36,10,10,10,44753300]
["2001-12-24",10.15,11.49,9.51,10.9,10.9,45533400]
["2001-12-31",11.07,12.4,10.48,12.25,12.25,36117300]
["2002-01-07",12.08,12.51,10.87,11.03,11.03,41506300]
["2002-01-14",10.8,10.83,9.0299999999999994,10.16,10.16,54229700]
["2002-01-21",12.74,15.39,11.9,14.44,14.44,128422600]
["2002-01-28",14.86,15.77,13.2,13.73,13.73,76299400]
["2002-02-04",12.91,13.09,11.06,12.52,12.52,55568900]
["2002-02-11",12.64,14.26,12.5,13.41,13.41,39520800]
["2002-02-18",12.95,13.84,12.15,13.07,13.07,32449600]
["2002-02-25",13.09,15.4,13,15.39,15.39,38487400]
["2002-03-04",15.42,16.959999,14.82,16.350000000000001,16.350000000000001,55707700]
["2002-03-11",16.040001,16.879999000000002,13.55,14.03,14.03,45293200]
["2002-03-18",14.15,15.6,14.14,15.53,15.53,32667700]
["2002-03-25",15.47,15.73,13.7,14.3,14.3,21310000]
["2002-04-01",14.28,15.09,13.23,13.5,13.5,24305100]
["2002-04-08",12.97,14.59,12.52,13.31,13.31,28330200]
["2002-04-15",13.42,15,13.35,14.53,14.53,23794800]
["2002-04-22",14.58,17.049999,13.88,16.91,16.91,67692500]
["2002-04-29",16.75,17.049999,15.75,16.049999,16.049999,32517300]
["2002-05-06",15.94,18.23,15.75,16.940000999999999,16.940000999999999,37359800]
["2002-05-13",17.170000000000002,20.399999999999999,16.850000000000001,19.16,19.16,48520500]
["2002-05-20",18.799999,19.799999,18.219999000000001,19.469999000000001,19.469999000000001,31198000]
["2002-05-27",19.57,19.610001,18.079999999999998,18.23,18.23,20080900]
["2002-06-03",18.309999000000001,18.649999999999999,17.450001,18.579999999999998,18.579999999999998,25546600]
["2002-06-10",17.899999999999999,18.120000999999998,16.260000000000002,16.82,16.82,36800500]
["2002-06-17",16.950001,19.16,16.860001,17.530000999999999,17.530000999999999,38307800]
["2002-06-24",17.43,17.780000999999999,14.68,16.25,16.25,41962900]
["2002-07-01",16.170000000000002,16.170000000000002,12.89,15.21,15.21,33277000]
["2002-07-08",14.95,16.190000999999999,14,15.43,15.43,34496900]
["2002-07-15",15.47,17.16,15,15.29,15.29,37101400]
["2002-07-22",15.15,15.88,12.26,12.93,12.93,55307500]
["2002-07-29",13.25,14.9,13.23,13.84,13.84,26654800]
["2002-08-05",13.65,14.75,12.78,14.26,14.26,24363600]
["2002-08-12",14.14,15.01,13.32,14.9,14.9,24371600]
["2002-08-19",14.84,15.99,14.67,15.17,15.17,31155500]
["2002-08-26",15.29,15.44,14.21,14.94,14.94,25205500]
["2002-09-02",14.71,15.48,14.24,15.31,15.31,19426100]
["2002-09-09",15.12,17.850000000000001,15.06,16.610001,16.610001,37454500]
["2002-09-16",16.510000000000002,17.93,15.45,15.86,15.86,37421400]
["2002-09-23",15.6,17.399999999999999,15.29,17.010000000000002,17.010000000000002,42485100]
["2002-09-30",16.639999,17.639999,15.85,16.549999,16.549999,40684300]
["2002-10-07",16.549999,18.739999999999998,16.370000999999998,18.459999,18.459999,38086700]
["2002-10-14",18.18,20.219999000000001,18.170000000000002,19.040001,19.040001,53372900]
["2002-10-21",18.889999,20.260000000000002,18.48,19.299999,19.299999,50881400]
["2002-10-28",19.280000999999999,19.899999999999999,18.07,19.799999,19.799999,35302600]
["2002-11-04",19.389999,19.809999000000001,18.200001,19.510000000000002,19.510000000000002,42331100]
["2002-11-11",19.399999999999999,22.35,18.799999,22.209999,22.209999,59853700]
["2002-11-18",22.65,24.280000999999999,21.219999000000001,23.99,23.99,73861900]
["2002-11-25",24.030000999999999,24.5,23.33,23.35,23.35,24740200]
["2002-12-02",24.15,25,21.51,22.610001,22.610001,44968600]
["2002-12-09",22.23,22.620000999999998,21.24,22.18,22.18,30772400]
["2002-12-16",22.23,22.559999000000001,21.530000999999999,21.93,21.93,23102700]
["2002-12-23",21.780000999999999,22.469999000000001,18.43,18.860001,18.860001,42945200]
["2002-12-30",18.850000000000001,20.530000999999999,18.549999,20.52,20.52,29062700]
["2003-01-06",20.399999999999999,21.75,20.299999,21.32,21.32,37981900]
["2003-01-13",21.33,22.76,21.23,21.4,21.4,34857300]
["2003-01-20",21.25,23.280000999999999,20.360001,22.110001,22.110001,45656500]
["2003-01-27",21.68,22.4,21.23,21.85,21.85,35460500]
["2003-02-03",21.940000999999999,22.5,21.200001,21.440000999999999,21.440000999999999,26336800]
["2003-02-10",21.4,21.6,19.610001,20.059999000000001,20.059999000000001,38411500]
["2003-02-17",20.149999999999999,21.83,20.149999999999999,21.780000999999999,21.780000999999999,24748300]
["2003-02-24",21.639999,22.18,20.25,22.01,22.01,26445300]
["2003-03-03",22.15,23.040001,21.360001,22.969999000000001,22.969999000000001,26350800]
["2003-03-10",22.6,24.9,22.49,24.709999,24.709999,34129900]
["2003-03-17",24.469999000000001,27.950001,24.4,27.93,27.93,52389600]
["2003-03-24",27.08,28.040001,26.200001,27.18,27.18,42008500]
["2003-03-31",26.57,27.09,25.059999000000001,26.219999000000001,26.219999000000001,39009000]
["2003-04-07",27.209999,27.559999000000001,24.780000999999999,25.75,25.75,40803100]
["2003-04-14",24.799999,25.5,24.129999000000002,24.99,24.99,32842900]
["2003-04-21",25.030000999999999,29,24.77,28.969999000000001,28.969999000000001,80426700]
["2003-04-28",28.639999,29.450001,28.15,29.43,29.43,53351000]
["2003-05-05",29.469999000000001,31.18,29.01,30.959999,30.959999,49945700]
["2003-05-12",30.83,33.490001999999997,30.67,33.049999,33.049999,43921000]
["2003-05-19",32.700001,33.290000999999997,31.16,32.720001000000003,32.720001000000003,38583100]
["2003-05-26",32.549999,36.090000000000003,32.450001,35.889999000000003,35.889999000000003,40810400]
["2003-06-02",36.5,36.68,33.25,33.349997999999999,33.349997999999999,47556600]
["2003-06-09",34.470001000000003,35.450001,32.830002,34.130001,34.130001,38892700]
["2003-06-16",34.57,37.240001999999997,34.080002,35.040000999999997,35.040000999999997,39585200]
["2003-06-23",35.479999999999997,37.090000000000003,34.540000999999997,36.299999,36.299999,40292400]
["2003-06-30",36.630001,38.159999999999997,35.700001,37.919998,37.919998,22318800]
["2003-07-07",38.299999,40.830002,37.099997999999999,37.650002000000001,37.650002000000001,47060400]
["2003-07-14",38.5,39.610000999999997,34.790000999999997,34.979999999999997,34.979999999999997,41212300]
["2003-07-21",34.709999000000003,43.099997999999999,34,41.599997999999999,41.599997999999999,92376200]
["2003-07-28",41.490001999999997,42.5,39.779998999999997,40.029998999999997,40.029998999999997,40220900]
["2003-08-04",39.700001,40.290000999999997,38.279998999999997,39.150002000000001,39.150002000000001,34269600]
["2003-08-11",38.990001999999997,40.470001000000003,38.310001,40.099997999999999,40.099997999999999,25858900]
["2003-08-18",40.479999999999997,46.950001,40.380001,45.220001000000003,45.220001000000003,50454000]
["2003-08-25",44.849997999999999,46.439999,44.529998999999997,46.32,46.32,31331200]
["2003-09-01",46.52,47.75,45.860000999999997,46.52,46.52,38515200]
["2003-09-08",46.5,47.380001,44.73,45.68,45.68,41875100]
["2003-09-15",45.360000999999997,48.240001999999997,45.049999,47.580002,47.580002,34804300]
["2003-09-22",46.560001,51.299999,46.200001,48.560001,48.560001,69337900]
["2003-09-29",48.880001,53.220001000000003,47.509998000000003,52.889999000000003,52.889999000000003,53263200]
["2003-10-06",52.889999000000003,59.099997999999999,52.59,58.060001,58.060001,74673300]
["2003-10-13",57.939999,60.41,57.439999,59.689999,59.689999,50688500]
["2003-10-20",59.560001,61.150002000000001,52.91,54.509998000000003,54.509998000000003,85952800]
["2003-10-27",54.900002000000001,57.52,54.380001,54.43,54.43,41951400]
["2003-11-03",54.799999,57.490001999999997,54,54.310001,54.310001,38740200]
["2003-11-10",53.950001,55.130001,50.759998000000003,52.450001,52.450001,44738200]
["2003-11-17",51.919998,52.189999,47.669998,48.580002,48.580002,61207100]
["2003-11-24",49.279998999999997,54.060001,48.650002000000001,53.970001000000003,53.970001000000003,37293500]
["2003-12-01",54.400002000000001,54.75,50.75,51.560001,51.560001,47049200]
["2003-12-08",51.549999,52.200001,48.310001,50.990001999999997,50.990001999999997,43687600]
["2003-12-15",52.049999,52.25,47,49.240001999999997,49.240001999999997,52880000]
["2003-12-22",48.98,54.939999,48.700001,53.470001000000003,53.470001000000003,31541900]
["2003-12-29",53.790000999999997,53.84,51.43,51.900002000000001,51.900002000000001,25156400]
["2004-01-05",52,53.599997999999999,49.099997999999999,51.59,51.59,49611800]
["2004-01-12",51.610000999999997,56.779998999999997,50.799999,55.720001000000003,55.720001000000003,56438800]
["2004-01-19",55.57,57.82,55.41,57.110000999999997,57.110000999999997,31243200]
["2004-01-26",56.799999,57.740001999999997,48.599997999999999,50.400002000000001,50.400002000000001,74001000]
["2004-02-02",50.650002000000001,50.650002000000001,44.299999,46.349997999999999,46.349997999999999,79958600]
["2004-02-09",46.75,48.099997999999999,45.509998000000003,46.380001,46.380001,31165700]
["2004-02-16",46.139999000000003,46.450001,44.639999000000003,45.169998,45.169998,33909500]
["2004-02-23",45.18,45.25,42.23,43.009998000000003,43.009998000000003,40713900]
["2004-03-01",43.02,44.830002,41.650002000000001,44.09,44.09,35334300]
["2004-03-08",43.959999000000003,45.060001,41.040000999999997,42.439999,42.439999,33400700]
["2004-03-15",42.259998000000003,43.75,40.919998,42.799999,42.799999,29416900]
["2004-03-22",41.75,42.490001999999997,39.150002000000001,41.700001,41.700001,40929800]
["2004-03-29",41.970001000000003,46.25,41.970001000000003,46.09,46.09,30345400]
["2004-04-05",45.669998,48.150002000000001,45.389999000000003,48.099997999999999,48.099997999999999,25285700]
["2004-04-12",48.16,48.369999,45.330002,45.5,45.5,30211400]
["2004-04-19",45.349997999999999,49.099997999999999,44.91,46.290000999999997,46.290000999999997,51180400]
["2004-04-26",46.330002,48.799999,43.310001,43.599997999999999,43.599997999999999,41302500]
["2004-05-03",43.48,45.150002000000001,41.68,41.900002000000001,41.900002000000001,36213800]
["2004-05-10",41.23,44.130001,40.57,43.049999,43.049999,38678600]
["2004-05-17",42.240001999999997,43.27,40.549999,41.169998,41.169998,30806300]
["2004-05-24",41.290000999999997,48.68,41.169998,48.5,48.5,44497800]
["2004-05-31",47.869999,51.509998000000003,47.700001,50.950001,50.950001,46340800]
["2004-06-07",51.689999,52.119999,49.259998000000003,49.939999,49.939999,27471100]
["2004-06-14",49.34,50.91,49.040000999999997,49.599997999999999,49.599997999999999,26483200]
["2004-06-21",49.450001,51.939999,48.240001999999997,51.799999,51.799999,33963700]
["2004-06-28",52.380001,54.700001,51.830002,52.59,52.59,39066700]
["2004-07-05",52.549999,52.599997999999999,47.82,48.32,48.32,30739900]
["2004-07-12",48.220001000000003,50.400002000000001,46.779998999999997,47.099997999999999,47.099997999999999,31572300]
["2004-07-19",47.259998000000003,47.849997999999999,39.560001,39.979999999999997,39.979999999999997,79128100]
["2004-07-26",40.229999999999997,40.240001999999997,37.380001,38.919998,38.919998,48922400]
["2004-08-02",38.450001,39.080002,34.849997999999999,35.490001999999997,35.490001999999997,43378900]
["2004-08-09",35.340000000000003,37.349997999999999,34.849997999999999,36.130001,36.130001,42784900]
["2004-08-16",36.139999000000003,40.479999999999997,35.979999999999997,39.509998000000003,39.509998000000003,48364000]
["2004-08-23",39.889999000000003,40.830002,38.159999999999997,39.900002000000001,39.900002000000001,31639900]
["2004-08-30",39.880001,40.009998000000003,37.860000999999997,38.740001999999997,38.740001999999997,30058400]
["2004-09-06",39.150002000000001,39.360000999999997,37.360000999999997,38.57,38.57,24035500]
["2004-09-13",39.130001,44.279998999999997,38.82,42.959999000000003,42.959999000000003,54553900]
["2004-09-20",42.709999000000003,43.990001999999997,40.849997999999999,40.939999,40.939999,41751400]
["2004-09-27",40.909999999999997,41.299999,38.970001000000003,40.470001000000003,40.470001000000003,50901300]
["2004-10-04",41.360000999999997,42.700001,39.630001,40,40,36995300]
["2004-10-11",39.830002,41.549999,37.880001,38.549999,38.549999,40801300]
["2004-10-18",38.229999999999997,40.189999,33,34.599997999999999,34.599997999999999,76455700]
["2004-10-25",34,34.770000000000003,33.509998000000003,34.130001,34.130001,43047200]
["2004-11-01",34.220001000000003,37.619999,34.150002000000001,36.560001,36.560001,42721400]
["2004-11-08",36.75,40.939999,36.700001,40.459999000000003,40.459999000000003,42452600]
["2004-11-15",40.459999000000003,41.5,38.189999,38.549999,38.549999,41845400]
["2004-11-22",38.439999,39.68,37.580002,39.090000000000003,39.090000000000003,24552800]
["2004-11-29",39.599997999999999,40.740001999999997,37.709999000000003,40.090000000000003,40.090000000000003,39507300]
["2004-12-06",39.729999999999997,40.099997999999999,37.990001999999997,39.049999,39.049999,32560500]
["2004-12-13",39.330002,41,38.82,40.009998000000003,40.009998000000003,28878700]
["2004-12-20",39.93,40.490001999999997,38.549999,38.93,38.93,20928200]
["2004-12-27",39.520000000000003,45.68,39.470001000000003,44.290000999999997,44.290000999999997,71042800]
["2005-01-03",44.950001,45.439999,40.900002000000001,42.32,42.32,56756700]
["2005-01-10",41.939999,44.66,40.82,44.549999,44.549999,53267100]
["2005-01-17",44.290000999999997,45,41.02,41.16,41.16,37961600]
["2005-01-24",41.439999,43,40.259998000000003,42.220001000000003,42.220001000000003,40629500]
["2005-01-31",42.439999,43.540000999999997,34.529998999999997,35.720001000000003,35.720001000000003,117228700]
["2005-02-07",35.82,36.799999,35,35.779998999999997,35.779998999999997,40477800]
["2005-02-14",35.650002000000001,36.630001,35.099997999999999,35.310001,35.310001,27218400]
["2005-02-21",35.020000000000003,35.389999000000003,33.200001,34.990001999999997,34.990001999999997,31627600]
["2005-02-28",34.720001000000003,36.310001,34.669998,35.849997999999999,35.849997999999999,29684900]
["2005-03-07",35.939999,36.43,34.049999,34.75,34.75,29673700]
["2005-03-14",34.669998,34.849997999999999,33.580002,34.159999999999997,34.159999999999997,26026800]
["2005-03-21",34.209999000000003,34.630001,32.82,32.880001,32.880001,23236100]
["2005-03-28",33.099997999999999,34.709999000000003,33.020000000000003,34.009998000000003,34.009998000000003,24386400]
["2005-04-04",34,35.340000000000003,33.810001,34.599997999999999,34.599997999999999,24371600]
["2005-04-11",34.599997999999999,35,33.020000000000003,33.020000000000003,33.020000000000003,23738800]
["2005-04-18",32.900002000000001,33.889999000000003,32.009998000000003,33.040000999999997,33.040000999999997,36838600]
["2005-04-25",33.130001,33.979999999999997,30.6,32.360000999999997,32.360000999999997,72523900]
["2005-05-02",32.299999,34.689999,32.099997999999999,34.520000000000003,34.520000000000003,34962900]
["2005-05-09",34.400002000000001,34.799999,33.549999,33.900002000000001,33.900002000000001,25951400]
["2005-05-16",34.029998999999997,35.970001000000003,33.919998,35.5,35.5,27540200]
["2005-05-23",35.57,36.020000000000003,35.130001,35.5,35.5,23563100]
["2005-05-30",35.360000999999997,36.990001999999997,35.290000999999997,35.590000000000003,35.590000000000003,24854600]
["2005-06-06",35.540000999999997,36.200001,34.400002000000001,34.950001,34.950001,21420400]
["2005-06-13",34.669998,36.07,34.520000000000003,35.310001,35.310001,21729800]
["2005-06-20",35.049999,35.970001000000003,34.880001,35.020000000000003,35.020000000000003,21039400]
["2005-06-27",34.909999999999997,35.049999,32.790000999999997,32.909999999999997,32.909999999999997,25052300]
["2005-07-04",33.5,34.75,33.450001,34.740001999999997,34.740001999999997,20280900]
["2005-07-11",34.720001000000003,37.5,34.599997999999999,37.150002000000001,37.150002000000001,25317300]
["2005-07-18",36.950001,39.75,36.689999,37.950001,37.950001,32109000]
["2005-07-25",38,45.810001,37.720001000000003,45.150002000000001,45.150002000000001,101961200]
["2005-08-01",44.880001,46.970001000000003,44.349997999999999,45.27,45.27,32724800]
["2005-08-08",45.32,46.439999,44.049999,44.200001,44.200001,31283600]
["2005-08-15",43.93,45.349997999999999,43.330002,43.720001000000003,43.720001000000003,19128800]
["2005-08-22",43.610000999999997,44.27,42.080002,42.369999,42.369999,20716600]
["2005-08-29",41.91,43,41.040000999999997,41.509998000000003,41.509998000000003,19353400]
["2005-09-05",41.549999,44.299999,41.509998000000003,42.950001,42.950001,21254200]
["2005-09-12",42.720001000000003,44.959999000000003,42.119999,42.799999,42.799999,28302200]
["2005-09-19",42.630001,43.43,40.5,42.189999,42.189999,21209500]
["2005-09-26",42.450001,45.84,42.400002000000001,45.299999,45.299999,25478400]
["2005-10-03",45.330002,46.59,43.330002,43.720001000000003,43.720001000000003,28388800]
["2005-10-10",43.82,44.380001,41.900002000000001,43.790000999999997,43.790000999999997,23096700]
["2005-10-17",43.630001,46.07,43.619999,45.950001,45.950001,26765200]
["2005-10-24",46.119999,47,38.720001000000003,38.950001,38.950001,61948800]
["2005-10-31",39.349997999999999,42,39.119999,41.09,41.09,28470800]
["2005-11-07",41.080002,43.040000999999997,40.549999,42.68,42.68,21376200]
["2005-11-14",42.52,48,42.34,47.98,47.98,103368400]
["2005-11-21",47.57,49.009998000000003,47.279998999999997,48.060001,48.060001,41039600]
["2005-11-28",48.150002000000001,49.529998999999997,47.549999,49.060001,49.060001,43299200]
["2005-12-05",48.860000999999997,49.900002000000001,47.860000999999997,48.740001999999997,48.740001999999997,33482100]
["2005-12-12",49.150002000000001,49.950001,48.48,49.209999000000003,49.209999000000003,25650000]
["2005-12-19",48.990001999999997,50,47.68,49.220001000000003,49.220001000000003,28794700]
["2005-12-26",48.900002000000001,49.099997999999999,47.139999000000003,47.150002000000001,47.150002000000001,18922700]
["2006-01-02",47.470001000000003,48.580002,46.25,47.869999,47.869999,26593200]
["2006-01-09",46.549999,47.099997999999999,44,44.400002000000001,44.400002000000001,37376900]
["2006-01-16",43.950001,45.240001999999997,43.099997999999999,43.919998,43.919998,27838600]
["2006-01-23",44.18,45.220001000000003,43.34,45.220001000000003,45.220001000000003,23445800]
["2006-01-30",45.41,45.970001000000003,37.369999,38.330002,38.330002,72897800]
["2006-02-06",38.340000000000003,39,37.110000999999997,38.520000000000003,38.520000000000003,35395100]
["2006-02-13",38.25,40,37.380001,39.189999,39.189999,26387100]
["2006-02-20",39.009998000000003,39.110000999999997,37.709999000000003,38.349997999999999,38.349997999999999,25420500]
["2006-02-27",38.400002000000001,38.779998999999997,35.369999,37.209999000000003,37.209999000000003,38210100]
["2006-03-06",37.32,37.580002,35.740001999999997,36.220001000000003,36.220001000000003,27390000]
["2006-03-13",36.310001,37.389999000000003,35.849997999999999,35.990001999999997,35.990001999999997,21973800]
["2006-03-20",35.919998,37.270000000000003,35.310001,35.470001000000003,35.470001000000003,24861100]
["2006-03-27",35.5,36.900002000000001,35.139999000000003,36.529998999999997,36.529998999999997,23343100]
["2006-04-03",36.669998,38.840000000000003,36.020000000000003,37.090000000000003,37.090000000000003,29330400]
["2006-04-10",37.150002000000001,37.279998999999997,35.490001999999997,36.619999,36.619999,17924100]
["2006-04-17",36.470001000000003,37.200001,35.049999,36.029998999999997,36.029998999999997,23129500]
["2006-04-24",36.119999,36.349997999999999,35.009998000000003,35.209999000000003,35.209999000000003,36374600]
["2006-05-01",35.189999,35.57,33.509998000000003,35.040000999999997,35.040000999999997,32254400]
["2006-05-08",34.990001999999997,35.310001,32.549999,32.729999999999997,32.729999999999997,25591400]
["2006-05-15",32.549999,34,31.52,33.939999,33.939999,38075100]
["2006-05-22",33.959999000000003,36.5,33.18,36.07,36.07,39857700]
["2006-05-29",35.729999999999997,35.75,33.729999999999997,34.759998000000003,34.759998000000003,22492300]
["2006-06-05",34.459999000000003,34.540000999999997,32.419998,33.779998999999997,33.779998999999997,28173400]
["2006-06-12",34,35.259998000000003,33.080002,35.090000000000003,35.090000000000003,25809100]
["2006-06-19",35.200001,37.049999,34.880001,36.549999,36.549999,25197800]
["2006-06-26",36.549999,38.840000000000003,36.169998,38.68,38.68,24562200]
["2006-07-03",38.520000000000003,38.619999,35.75,36.110000999999997,36.110000999999997,16547100]
["2006-07-10",36.299999,36.700001,32.799999,32.919998,32.919998,29410300]
["2006-07-17",32.790000999999997,34.810001,32.790000999999997,33.189999,33.189999,34251400]
["2006-07-24",33.349997999999999,34.68,25.959999,27.17,27.17,140416400]
["2006-07-31",27.02,27.59,25.84,27.290001,27.290001,46170900]
["2006-08-07",27.190000999999999,27.290001,25.76,26.07,26.07,31169300]
["2006-08-14",26.219999000000001,29.75,26.18,29.120000999999998,29.120000999999998,36461100]
["2006-08-21",28.700001,28.98,27.540001,28.030000999999999,28.030000999999999,22707900]
["2006-08-28",28.4,31.799999,28.27,31.76,31.76,37279000]
["2006-09-04",31.610001,32.299999,29.68,30.51,30.51,30710700]
["2006-09-11",30.23,32.740001999999997,29.719999000000001,32.520000000000003,32.520000000000003,32281000]
["2006-09-18",32.450001,32.810001,29.9,30.84,30.84,45046700]
["2006-09-25",31.049999,32.590000000000003,30.74,32.119999,32.119999,31417100]
["2006-10-02",31.98,33.400002000000001,30.58,32.590000000000003,32.590000000000003,34588900]
["2006-10-09",32.490001999999997,33.709999000000003,32.270000000000003,33.32,33.32,28408100]
["2006-10-16",32.849997999999999,33.200001,31.75,32.57,32.57,28631400]
["2006-10-23",32.470001000000003,38.490001999999997,32.139999000000003,38.240001999999997,38.240001999999997,104763800]
["2006-10-30",38.049999,38.590000000000003,36.869999,37.459999000000003,37.459999000000003,30333100]
["2006-11-06",37.639999000000003,39.770000000000003,37.529998999999997,39.259998000000003,39.259998000000003,30748100]
["2006-11-13",39.229999999999997,43.099997999999999,39.130001,42.549999,42.549999,48983300]
["2006-11-20",42.349997999999999,43.25,41.939999,42.41,42.41,19557700]
["2006-11-27",42.18,42.799999,39.090000000000003,39.409999999999997,39.409999999999997,38579100]
["2006-12-04",39.310001,39.580002,37.700001,38.459999000000003,38.459999000000003,32996500]
["2006-12-11",38.220001000000003,40.189999,38.080002,40.009998000000003,40.009998000000003,29059200]
["2006-12-18",40.200001,40.639999000000003,38.229999999999997,40.240001999999997,40.240001999999997,33926300]
["2006-12-25",40.130001,40.630001,39.349997999999999,39.459999000000003,39.459999000000003,16752600]
["2007-01-01",38.68,39.139999000000003,37.599997999999999,38.369999,38.369999,25343200]
["2007-01-08",38.220001000000003,38.310001,37.07,38.200001,38.200001,29945500]
["2007-01-15",38.400002000000001,39,36.599997999999999,37.020000000000003,37.020000000000003,25871400]
["2007-01-22",37.650002000000001,38.229999999999997,36.299999,36.849997999999999,36.849997999999999,29789200]
["2007-01-29",36.700001,39.299999,36.540000999999997,37.389999000000003,37.389999000000003,71459800]
["2007-02-05",37.25,39.520000000000003,36.770000000000003,38.720001000000003,38.720001000000003,36670500]
["2007-02-12",38.790000999999997,40.439999,38.360000999999997,40.330002,40.330002,24922500]
["2007-02-19",40.130001,42,40,40.779998999999997,40.779998999999997,23835300]
["2007-02-26",40.860000999999997,41.200001,37.689999,37.689999,37.689999,37616900]
["2007-03-05",37.150002000000001,39.32,37.040000999999997,38.840000000000003,38.840000000000003,44887800]
["2007-03-12",38.639999000000003,39.049999,37.259998000000003,37.849997999999999,37.849997999999999,32805400]
["2007-03-19",38,39.799999,38,38.979999999999997,38.979999999999997,21297300]
["2007-03-26",38.979999999999997,40.240001999999997,38.43,39.790000999999997,39.790000999999997,26119000]
["2007-04-02",39.849997999999999,41.759998000000003,39.549999,41.68,41.68,20412600]
["2007-04-09",41.720001000000003,42.5,41.240001999999997,42.41,42.41,21047400]
["2007-04-16",43.77,45.32,43.669998,44.950001,44.950001,36629500]
["2007-04-23",44.27,63.84,44.16,62.599997999999999,62.599997999999999,244218300]
["2007-04-30",61.91,63.75,60.279998999999997,63.23,63.23,84706700]
["2007-05-07",62.43,63.23,59.700001,61.560001,61.560001,55205400]
["2007-05-14",61.68,63.52,60.099997999999999,63.299999,63.299999,52618000]
["2007-05-21",63.580002,73.309997999999993,63.299999,68.550003000000004,68.550003000000004,130074400]
["2007-05-28",68.430000000000007,70.739998,67.720000999999996,68.580001999999993,68.580001999999993,38631600]
["2007-06-04",68.25,74.720000999999996,67.650002000000001,73.239998,73.239998,91756700]
["2007-06-11",73,73.050003000000004,69.25,72.400002000000001,72.400002000000001,52985000]
["2007-06-18",72.339995999999999,72.639999000000003,68.419998000000007,68.860000999999997,68.860000999999997,44849500]
["2007-06-25",69.349997999999999,70.230002999999996,66.709998999999996,68.410004000000001,68.410004000000001,42183000]
["2007-07-02",68.809997999999993,70.050003000000004,68.010002,68.970000999999996,68.970000999999996,16232800]
["2007-07-09",69.379997000000003,75.349997999999999,69.019997000000004,75.099997999999999,75.099997999999999,54249500]
["2007-07-16",74.730002999999996,74.839995999999999,70.5,71.629997000000003,71.629997000000003,35113200]
["2007-07-23",71.779999000000004,89,68.849997999999999,84.040001000000004,84.040001000000004,132272200]
["2007-07-30",83,84.050003000000004,75.059997999999993,76.800003000000004,76.800003000000004,62227200]
["2007-08-06",77.059997999999993,80,72.370002999999997,74.779999000000004,74.779999000000004,42723000]
["2007-08-13",76.089995999999999,76.319999999999993,70.050003000000004,75.019997000000004,75.019997000000004,36418600]
["2007-08-20",74.980002999999996,79.489998,73.800003000000004,79.25,79.25,32524000]
["2007-08-27",80.559997999999993,80.800003000000004,76.080001999999993,79.910004000000001,79.910004000000001,28581300]
["2007-09-03",79.900002000000001,86.459998999999996,79.730002999999996,84.519997000000004,84.519997000000004,34386300]
["2007-09-10",84.93,88.889999000000003,82.510002,87.769997000000004,87.769997000000004,31195200]
["2007-09-17",86.980002999999996,91.900002000000001,85.980002999999996,91.300003000000004,91.300003000000004,32172900]
["2007-09-24",91.300003000000004,94.260002,90.809997999999993,93.150002000000001,93.150002000000001,24518800]
["2007-10-01",93.419998000000007,94.099997999999999,91.400002000000001,93.43,93.43,24158600]
["2007-10-08",94.220000999999996,96.730002999999996,88.129997000000003,92.370002999999997,92.370002999999997,38323100]
["2007-10-15",91.800003000000004,92.120002999999997,88.5,89.760002,89.760002,36254700]
["2007-10-22",89.25,101.089996,83.269997000000004,90,90,113704700]
["2007-10-29",90.410004000000001,91.470000999999996,83.5,85.980002999999996,85.980002999999996,38043600]
["2007-11-05",84.349997999999999,89.160004000000001,78.839995999999999,78.889999000000003,78.889999000000003,47208300]
["2007-11-12",78.260002,81.150002000000001,76.5,78.599997999999999,78.599997999999999,42266200]
["2007-11-19",78.830001999999993,82,77.940002000000007,81.430000000000007,81.430000000000007,29719000]
["2007-11-26",82.300003000000004,91.470000999999996,81.139999000000003,90.559997999999993,90.559997999999993,42506800]
["2007-12-03",90.029999000000004,95,89.769997000000004,94.309997999999993,94.309997999999993,29354500]
["2007-12-10",94.309997999999993,95.940002000000007,88.93,89.080001999999993,89.080001999999993,34726900]
["2007-12-17",89.010002,92.279999000000004,83.860000999999997,91.260002,91.260002,35064700]
["2007-12-24",91.050003000000004,95.900002000000001,90.300003000000004,94.449996999999996,94.449996999999996,22160900]
["2007-12-31",93.809997999999993,97.43,88.5,88.790001000000004,88.790001000000004,39006400]
["2008-01-07",88.620002999999997,91.830001999999993,80.239998,81.080001999999993,81.080001999999993,60910000]
["2008-01-14",82.18,83.32,78.040001000000004,79.760002,79.760002,54384200]
["2008-01-21",73.580001999999993,81.430000000000007,69.949996999999996,77.599997999999999,77.599997999999999,53142100]
["2008-01-28",76.910004000000001,79.400002000000001,68.839995999999999,74.629997000000003,74.629997000000003,103008900]
["2008-02-04",74.5,76.660004000000001,67.220000999999996,73.5,73.5,57390700]
["2008-02-11",73.139999000000003,78.849997999999999,71.940002000000007,72.959998999999996,72.959998999999996,46900300]
["2008-02-18",73.540001000000004,74.209998999999996,69.370002999999997,72.080001999999993,72.080001999999993,39053400]
["2008-02-25",72.349997999999999,73.5,63.970001000000003,64.470000999999996,64.470000999999996,51512400]
["2008-03-03",63.59,66.599997999999999,61.200001,64.089995999999999,64.089995999999999,60332500]
["2008-03-10",63.900002000000001,70.680000000000007,62.91,68.220000999999996,68.220000999999996,49940900]
["2008-03-17",65.720000999999996,74,64.919998000000007,73.190002000000007,73.190002000000007,41712400]
["2008-03-24",73.819999999999993,76.930000000000007,69.260002,69.760002,69.760002,35229500]
["2008-03-31",70.25,79,69.629997000000003,76.870002999999997,76.870002999999997,39099400]
["2008-04-07",77.360000999999997,78.430000000000007,71.620002999999997,71.989998,71.989998,31339800]
["2008-04-14",71.699996999999996,82,70.650002000000001,80.099997999999999,80.099997999999999,40925700]
["2008-04-21",80.029999000000004,82.639999000000003,76.930000000000007,80.860000999999997,80.860000999999997,66360800]
["2008-04-28",80.639999000000003,82.5,76.400002000000001,77.309997999999993,77.309997999999993,40945900]
["2008-05-05",77.269997000000004,77.769997000000004,71.559997999999993,72.410004000000001,72.410004000000001,32944500]
["2008-05-12",73,76.830001999999993,71.779999000000004,76.459998999999996,76.459998999999996,29949800]
["2008-05-19",79.010002,84.75,77.430000000000007,78.349997999999999,78.349997999999999,45390000]
["2008-05-26",78.260002,81.959998999999996,77.970000999999996,81.620002999999997,81.620002999999997,28937000]
["2008-06-02",81.150002000000001,84.879997000000003,79.260002,80.629997000000003,80.629997000000003,35325900]
["2008-06-09",81.190002000000007,81.529999000000004,75.010002,79.169998000000007,79.169998000000007,30656300]
["2008-06-16",78.419998000000007,84.470000999999996,78.410004000000001,81.099997999999999,81.099997999999999,34709600]
["2008-06-23",81.300003000000004,82.150002000000001,72.620002999999997,74.660004000000001,74.660004000000001,45109800]
["2008-06-30",75.029999000000004,76.120002999999997,70.519997000000004,72,72,28689200]
["2008-07-07",72.370002999999997,75.489998,66.739998,68.540001000000004,68.540001000000004,40055200]
["2008-07-14",69.309997999999993,72.75,62.990001999999997,69.120002999999997,69.120002999999997,50297700]
["2008-07-21",69.519997000000004,82.379997000000003,65.879997000000003,78.309997999999993,78.309997999999993,73756200]
["2008-07-28",77.089995999999999,79.849997999999999,74.050003000000004,75.75,75.75,34893600]
["2008-08-04",75.989998,81.209998999999996,75.010002,80.510002,80.510002,33306400]
["2008-08-11",80.180000000000007,91.75,79.779999000000004,86.400002000000001,86.400002000000001,54078800]
["2008-08-18",86.089995999999999,86.279999000000004,80.980002999999996,85.260002,85.260002,29964000]
["2008-08-25",84.629997000000003,84.639999000000003,80.5,80.809997999999993,80.809997999999993,26920700]
["2008-09-01",83.160004000000001,84.5,77.080001999999993,79.190002000000007,79.190002000000007,28129000]
["2008-09-08",82.25,83.75,75.099997999999999,78.300003000000004,78.300003000000004,39050800]
["2008-09-15",76.860000999999997,86.769997000000004,70.080001999999993,81,81,62408000]
["2008-09-22",81.129997000000003,81.629997000000003,68.080001999999993,70.699996999999996,70.699996999999996,37824400]
["2008-09-29",68.410004000000001,73.120002999999997,61.32,67,67,54627600]
["2008-10-06",64.059997999999993,66.430000000000007,51.049999,56.25,56.25,72418600]
["2008-10-13",58.959999000000003,64,43.389999000000003,50.650002000000001,50.650002000000001,79786500]
["2008-10-20",52.169998,53.099997999999999,43.310001,48.959999000000003,48.959999000000003,88842700]
["2008-10-27",49,59.889999000000003,48.43,57.240001999999997,57.240001999999997,61450500]
["2008-11-03",56.349997999999999,58.73,46.299999,49.209999000000003,49.209999000000003,49259700]
["2008-11-10",49.98,50.68,38.479999999999997,41.75,41.75,62557700]
["2008-11-17",39.909999999999997,41.259998000000003,34.68,37.869999,37.869999,71748700]
["2008-11-24",38.790000999999997,44.099997999999999,38.700001,42.700001,42.700001,44485400]
["2008-12-01",42,50.5,38.82,48.259998000000003,48.259998000000003,69959300]
["2008-12-08",49.150002000000001,54.48,47.360000999999997,51.25,51.25,48257700]
["2008-12-15",50.650002000000001,54.849997999999999,48.150002000000001,51.560001,51.560001,43812700]
["2008-12-22",51.599997999999999,53.950001,48.470001000000003,51.779998999999997,51.779998999999997,23263200]
["2008-12-29",51.43,54.529998999999997,48.560001,54.360000999999997,54.360000999999997,28197800]
["2009-01-05",55.73,58.220001000000003,53.029998999999997,55.509998000000003,55.509998000000003,41794600]
["2009-01-12",54.119999,54.299999,47.630001,51.59,51.59,47757600]
["2009-01-19",50.75,51.700001,48.25,50.630001,50.630001,25523300]
["2009-01-26",50.18,59.740001999999997,47.720001000000003,58.82,58.82,81700400]
["2009-02-02",58.57,67,58.130001,66.550003000000004,66.550003000000004,69959700]
["2009-02-09",66.559997999999993,67.360000999999997,61.709999000000003,63.259998000000003,63.259998000000003,40711900]
["2009-02-16",61.669998,64.180000000000007,60.52,63.860000999999997,63.860000999999997,30615500]
["2009-02-23",64.160004000000001,66.099997999999999,60.939999,64.790001000000004,64.790001000000004,45493100]
["2009-03-02",63.939999,65.800003000000004,59.82,61.689999,61.689999,59028500]
["2009-03-09",62.200001,69.870002999999997,60.150002000000001,68.629997000000003,68.629997000000003,63131100]
["2009-03-16",68.559997999999993,73.910004000000001,66.680000000000007,69.959998999999996,69.959998999999996,49029000]
["2009-03-23",71.360000999999997,75.610000999999997,69.839995999999999,70.519997000000004,70.519997000000004,39192400]
["2009-03-30",70.400002000000001,78.319999999999993,69.75,78.169998000000007,78.169998000000007,41209500]
["2009-04-06",77.260002,80,74.569999999999993,79.769997000000004,79.769997000000004,24235400]
["2009-04-13",79.839995999999999,79.970000999999996,73.510002,78.050003000000004,78.050003000000004,36679200]
["2009-04-20",78.440002000000007,86.68,76.830001999999993,84.459998999999996,84.459998999999996,64296600]
["2009-04-27",83.879997000000003,85.349997999999999,77.849997999999999,78.959998999999996,78.959998999999996,42024300]
["2009-05-04",80.260002,83.599997999999999,76.309997999999993,77.949996999999996,77.949996999999996,39318700]
["2009-05-11",76.800003000000004,79.849997999999999,73.309997999999993,73.599997999999999,73.599997999999999,38546800]
["2009-05-18",73.959998999999996,81.110000999999997,73.099997999999999,75.639999000000003,75.639999000000003,31334200]
["2009-05-25",75.029999000000004,79.5,74.550003000000004,77.989998,77.989998,22282000]
["2009-06-01",78.209998999999996,87.949996999999996,77.489998,87.559997999999993,87.559997999999993,41525800]
["2009-06-08",86.75,88.559997999999993,82.010002,84.080001999999993,84.080001999999993,27383500]
["2009-06-15",82.830001999999993,84.300003000000004,80.639999000000003,82.959998999999996,82.959998999999996,29544000]
["2009-06-22",82.410004000000001,84.139999000000003,76.25,83.879997000000003,83.879997000000003,39377000]
["2009-06-29",83.870002999999997,84.919998000000007,78.510002,79.319999999999993,79.319999999999993,28454900]
["2009-07-06",78.449996999999996,78.889999000000003,75.410004000000001,77.629997000000003,77.629997000000003,34736600]
["2009-07-13",78.069999999999993,86.5,78.010002,85.849997999999999,85.849997999999999,29346300]
["2009-07-20",86.269997000000004,94.400002000000001,85.5,86.489998,86.489998,57481500]
["2009-07-27",86.239998,87.25,82.599997999999999,85.760002,85.760002,39697200]
["2009-08-03",86.559997999999993,88.199996999999996,83.019997000000004,85.32,85.32,30441300]
["2009-08-10",85.010002,86.599997999999999,82.449996999999996,83.580001999999993,83.580001999999993,25722100]
["2009-08-17",81.160004000000001,85.059997999999993,80.25,85,85,29449300]
["2009-08-24",85.169998000000007,86.339995999999999,82.57,82.760002,82.760002,21746400]
["2009-08-31",81.93,82.419998000000007,77.510002,78.870002999999997,78.870002999999997,26834000]
["2009-09-07",79.860000999999997,84.900002000000001,78.870002999999997,84.540001000000004,84.540001000000004,26843800]
["2009-09-14",83.809997999999993,91.190002000000007,82.790001000000004,90.279999000000004,90.279999000000004,35775300]
["2009-09-21",89.690002000000007,94.5,88.480002999999996,90.519997000000004,90.519997000000004,27491400]
["2009-09-28",91.040001000000004,94.169998000000007,89.580001999999993,89.849997999999999,89.849997999999999,28125600]
["2009-10-05",90.25,96.720000999999996,88.269997000000004,95.709998999999996,95.709998999999996,35805600]
["2009-10-12",96.169998000000007,97.82,93.07,95.32,95.32,29148700]
["2009-10-19",95.349997999999999,119.650002,91.699996999999996,118.489998,118.489998,96380500]
["2009-10-26",119.209999,125.68,118.209999,118.80999799999999,118.80999799999999,95597100]
["2009-11-02",118.660004,126.980003,116.25,126.199997,126.199997,50688800]
["2009-11-09",127.110001,132.990005,125.589996,132.970001,132.970001,41174600]
["2009-11-16",132.11999499999999,134.55999800000001,127.410004,129.66000399999999,129.66000399999999,34630600]
["2009-11-23",131.050003,134.33000200000001,129.88000500000001,131.740005,131.740005,23691600]
["2009-11-30",132.19000199999999,145.91000399999999,132.16000399999999,137.58000200000001,137.58000200000001,62926000]
["2009-12-07",138,139,129.820007,134.14999399999999,134.14999399999999,47863000]
["2009-12-14",132.5,132.61000100000001,125.650002,128.479996,128.479996,45794900]
["2009-12-21",130.479996,139.699997,130.19000199999999,138.470001,138.470001,32406000]
["2009-12-28",139.75,142.58000200000001,134.520004,134.520004,134.520004,28600700]
["2010-01-04",136.25,136.61000100000001,128.800003,133.520004,133.520004,44491300]
["2010-01-11",132.61999499999999,132.800003,125.75,127.139999,127.139999,53750300]
["2010-01-18",126.30999799999999,129.199997,120.760002,121.43,121.43,39506800]
["2010-01-25",122.099998,131.85000600000001,118.120003,125.410004,125.410004,93112600]
["2010-02-01",123.18,124.860001,113.82,117.389999,117.389999,97068800]
["2010-02-08",119.379997,121,116,119.660004,119.660004,41763400]
["2010-02-15",120.05999799999999,120.5,114.82,117.519997,117.519997,34793200]
["2010-02-22",117.370003,119.800003,115.849998,118.400002,118.400002,36520400]
["2010-03-01",118.699997,129.449997,117.529999,128.91000399999999,128.91000399999999,46113400]
["2010-03-08",128.300003,134.199997,127.709999,131.820007,131.820007,30694000]
["2010-03-15",131.699997,133.71000699999999,128.63000500000001,130.35000600000001,130.35000600000001,28746800]
["2010-03-22",130.199997,136.990005,127.199997,135.05999800000001,135.05999800000001,37068200]
["2010-03-29",135.36999499999999,138.19000199999999,131.179993,131.80999800000001,131.80999800000001,24206000]
["2010-04-05",132.85000600000001,141.33000200000001,130.779999,140.05999800000001,140.05999800000001,38412400]
["2010-04-12",140,147.16999799999999,139.11999499999999,142.16999799999999,142.16999799999999,34357500]
["2010-04-19",142.35000600000001,151.08999600000001,139.13000500000001,143.63000500000001,143.63000500000001,51849100]
["2010-04-26",143.199997,147.729996,136.91000399999999,137.10000600000001,137.10000600000001,39620300]
["2010-05-03",137.199997,139.44000199999999,120.599998,124.980003,124.980003,49897100]
["2010-05-10",129.729996,136.990005,126.760002,128.529999,128.529999,29972700]
["2010-05-17",128.240005,131.25,117.519997,122.720001,122.720001,33923700]
["2010-05-24",122.57,127.599998,118.5,125.459999,125.459999,27116400]
["2010-05-31",124.970001,129.14999399999999,121.650002,122.769997,122.769997,19198800]
["2010-06-07",125.839996,126.610001,115.800003,123.029999,123.029999,35686400]
["2010-06-14",124.239998,127.980003,122.5,125.83000199999999,125.83000199999999,19743300]
["2010-06-21",126.790001,127.480003,116.800003,121,121,30530800]
["2010-06-28",118.849998,120.040001,106.010002,109.139999,109.139999,41226100]
["2010-07-05",110.650002,117.480003,109,117.260002,117.260002,21000400]
["2010-07-12",117.80999799999999,124.879997,117.32,118.489998,118.489998,29407300]
["2010-07-19",118.379997,121.25,105.800003,118.870003,118.870003,74252100]
["2010-07-26",118.260002,118.870003,114.510002,117.889999,117.889999,37659500]
["2010-08-02",119.150002,128.470001,117.57,128.320007,128.320007,30015800]
["2010-08-09",128.46000699999999,130,123.550003,124.69000200000001,124.69000200000001,24678900]
["2010-08-16",123.610001,130.80999800000001,123.040001,127.760002,127.760002,26723500]
["2010-08-23",127.860001,129.220001,122.25,126.639999,126.639999,24350000]
["2010-08-30",126.029999,139.5,122.5,138.78999300000001,138.78999300000001,26778500]
["2010-09-06",137.55999800000001,142.60000600000001,136.449997,142.44000199999999,142.44000199999999,19713100]
["2010-09-13",144.070007,148.979996,143.55999800000001,148.320007,148.320007,27387000]
["2010-09-20",148.699997,160.88999899999999,147.35000600000001,160.729996,160.729996,38260000]
["2010-09-27",160.220001,161.779999,152.199997,153.71000699999999,153.71000699999999,38517400]
["2010-10-04",153.949997,161.21000699999999,152.779999,155.550003,155.550003,28567700]
["2010-10-11",154.88999899999999,164.88000500000001,151.39999399999999,164.63999899999999,164.63999899999999,29559600]
["2010-10-18",165,170.16999799999999,156.570007,169.13000500000001,169.13000500000001,49447600]
["2010-10-25",171.570007,171.990005,164.80999800000001,165.229996,165.229996,26625200]
["2010-11-01",164.449997,172.529999,161.520004,170.770004,170.770004,28220100]
["2010-11-08",170.83999600000001,173.36999499999999,165.050003,165.679993,165.679993,27977200]
["2010-11-15",165.16000399999999,165.35000600000001,156.770004,164.820007,164.820007,31435000]
["2010-11-22",165.10000600000001,178.38000500000001,164.61999499999999,177.199997,177.199997,26921900]
["2010-11-29",179.990005,181.83999600000001,173.91999799999999,175.679993,175.679993,32672400]
["2010-12-06",175.520004,181.470001,173.36000100000001,175.61999499999999,175.61999499999999,22579200]
["2010-12-13",176.33000200000001,179,173.08999600000001,177.58000200000001,177.58000200000001,22327100]
["2010-12-20",179.270004,185.64999399999999,178.03999300000001,182.58999600000001,182.58999600000001,19782600]
["2010-12-27",181.89999399999999,184.550003,179.509995,180,180,12757600]
["2011-01-03",181.36999499999999,188.449997,181.21000699999999,185.490005,185.490005,22183400]
["2011-01-10",185.03999300000001,188.94000199999999,182.509995,188.75,188.75,15899000]
["2011-01-17",188.66000399999999,191.60000600000001,176.83999600000001,177.41999799999999,177.41999799999999,20294700]
["2011-01-24",177.949997,185,166.89999399999999,171.13999899999999,171.13999899999999,48516100]
["2011-01-31",170.16000399999999,177.19000199999999,167.41000399999999,175.929993,175.929993,24378200]
["2011-02-07",176.14999399999999,189.5,174.770004,189.25,189.25,31181600]
["2011-02-14",189.25,191.39999399999999,185.13000500000001,186.5,186.5,20184500]
["2011-02-21",183.679993,184.720001,174.38999899999999,177.240005,177.240005,19967000]
["2011-02-28",173.91000399999999,175.88999899999999,168.35000600000001,171.66999799999999,171.66999799999999,26878500]
["2011-03-07",171.91999799999999,172.08999600000001,163.89999399999999,168.070007,168.070007,27869100]
["2011-03-14",166.60000600000001,168.13999899999999,160.58999600000001,161.820007,161.820007,28078700]
["2011-03-21",163.36999499999999,173.490005,160.820007,170.979996,170.979996,22964800]
["2011-03-28",171.800003,183.25,169.25,180.13000500000001,180.13000500000001,25655300]
["2011-04-04",180.88999899999999,188.270004,180.69000199999999,184.71000699999999,184.71000699999999,23476700]
["2011-04-11",184.86000100000001,186.490005,179.020004,180.009995,180.009995,20708500]
["2011-04-18",178.38000500000001,185.970001,175.36999499999999,185.88999899999999,185.88999899999999,14678100]
["2011-04-25",185.64999399999999,197.800003,180.740005,195.80999800000001,195.80999800000001,52202000]
["2011-05-02",196.570007,203.41999799999999,195.36999499999999,197.60000600000001,197.60000600000001,30662000]
["2011-05-09",198.33999600000001,206.38999899999999,196.779999,202.55999800000001,202.55999800000001,25444000]
["2011-05-16",200.53999300000001,200.89999399999999,191.36999499999999,198.64999399999999,198.64999399999999,28497700]
["2011-05-23",195.55999800000001,197.28999300000001,190.88000500000001,194.13000500000001,194.13000500000001,18261800]
["2011-05-30",195.94000199999999,198.44000199999999,187.61999499999999,188.320007,188.320007,14873600]
["2011-06-06",188.009995,191.759995,185.179993,186.529999,186.529999,20246800]
["2011-06-13",186.80999800000001,192.449997,181.58999600000001,186.36999499999999,186.36999499999999,26501200]
["2011-06-20",185.96000699999999,195.199997,185.570007,192.550003,192.550003,18368100]
["2011-06-27",194.5,210.270004,194.029999,209.490005,209.490005,22991700]
["2011-07-04",208.759995,218.320007,208.729996,218.279999,218.279999,13045600]
["2011-07-11",216.740005,217.5,209.28999300000001,212.86999499999999,212.86999499999999,20224400]
["2011-07-18",212.529999,220.199997,208.28999300000001,216.520004,216.520004,18845200]
["2011-07-25",215.490005,227.199997,210.35000600000001,222.520004,222.520004,36684600]
["2011-08-01",225,227.449997,194.83999600000001,202.699997,202.699997,37176600]
["2011-08-08",196.39999399999999,205.08999600000001,190.050003,202.300003,202.300003,42698600]
["2011-08-15",202.05999800000001,205.279999,177.550003,178.929993,178.929993,29502300]
["2011-08-22",182.83000200000001,199.720001,177.10000600000001,199.270004,199.270004,27985500]
["2011-08-29",202.820007,217.63999899999999,202.550003,210,210,27339000]
["2011-09-05",204.770004,220.63999899999999,204.470001,211.38999899999999,211.38999899999999,20484200]
["2011-09-12",208.75,240.44000199999999,208.64999399999999,239.300003,239.300003,33421500]
["2011-09-19",237.11000100000001,244,219,223.61000100000001,223.61000100000001,36213000]
["2011-09-26",227.479996,235.80999800000001,215.21000699999999,216.229996,216.229996,43997300]
["2011-10-03",217.009995,227.89999399999999,200.429993,224.740005,224.740005,35477800]
["2011-10-10",226.229996,246.71000699999999,224.10000600000001,246.71000699999999,246.71000699999999,27414800]
["2011-10-17",244.28999300000001,246.71000699999999,229.25,234.779999,234.779999,25201200]
["2011-10-24",236.020004,240.470001,196.509995,217.320007,217.320007,63777300]
["2011-10-31",215.78999300000001,218.88999899999999,207.429993,216.479996,216.479996,31357900]
["2011-11-07",216.83999600000001,220.199997,208.10000600000001,217.38999899999999,217.38999899999999,22662800]
["2011-11-14",215.64999399999999,222.35000600000001,197.11000100000001,197.13999899999999,197.13999899999999,34191200]
["2011-11-21",193.28999300000001,194.60000600000001,181.509995,182.39999399999999,182.39999399999999,34220100]
["2011-11-28",191.64999399999999,199.66000399999999,187.300003,196.029999,196.029999,36353300]
["2011-12-05",198.86000100000001,199,188.39999399999999,193.029999,193.029999,27071300]
["2011-12-12",190.029999,191.14999399999999,170.25,181.259995,181.259995,39178700]
["2011-12-19",182,183.5,172.490005,177.279999,177.279999,25391800]
["2011-12-26",177.729996,178.58999600000001,166.970001,173.10000600000001,173.10000600000001,19099500]
["2012-01-02",175.88999899999999,184.64999399999999,174.050003,182.61000100000001,182.61000100000001,20133500]
["2012-01-09",182.759995,184.36999499999999,173.5,178.41999799999999,178.41999799999999,22284700]
["2012-01-16",180.14999399999999,195.94000199999999,178.509995,190.929993,190.929993,25824300]
["2012-01-23",190.78999300000001,196.5,183.820007,195.36999499999999,195.36999499999999,24098100]
["2012-01-30",193.679993,195.63000500000001,172,187.679993,187.679993,56389700]
["2012-02-06",186.279999,187.63000500000001,181.759995,185.53999300000001,185.53999300000001,28876800]
["2012-02-13",187.16999799999999,193.570007,175.13999899999999,182.5,182.5,43374800]
["2012-02-20",182.64999399999999,184.75,176.96000699999999,179.13000500000001,179.13000500000001,21364400]
["2012-02-27",177.53999300000001,184.28999300000001,176.5,179.300003,179.300003,23364800]
["2012-03-05",179,188.38000500000001,178.03999300000001,184.320007,184.320007,23978500]
["2012-03-12",184.13000500000001,185.679993,180.300003,185.050003,185.050003,19787200]
["2012-03-19",183.449997,196.199997,182.88000500000001,195.03999300000001,195.03999300000001,27006800]
["2012-03-26",196.479996,209.85000600000001,195.5,202.509995,202.509995,33608800]
["2012-04-02",198.020004,202.38999899999999,192.36000100000001,194.38999899999999,194.38999899999999,20105400]
["2012-04-09",192.020004,194.199997,185.61000100000001,188.46000699999999,188.46000699999999,19388400]
["2012-04-16",189.009995,194.550003,183.64999399999999,189.979996,189.979996,18121400]
["2012-04-23",188.990005,228.69000199999999,185.509995,226.85000600000001,226.85000600000001,43163300]
["2012-04-30",223.949997,233.83999600000001,223.050003,223.990005,223.990005,29745900]
["2012-05-07",222.36000100000001,230.679993,218.199997,227.679993,227.679993,20390700]
["2012-05-14",225.60000600000001,230.61000100000001,212.80999800000001,213.85000600000001,213.85000600000001,23809300]
["2012-05-21",214.029999,219.979996,211.179993,212.88999899999999,212.88999899999999,16869200]
["2012-05-28",214.300003,216.550003,207.11000100000001,208.220001,208.220001,15667600]
["2012-06-04",207.39999399999999,221.490005,206.36999499999999,218.479996,218.479996,16934500]
["2012-06-11",217.490005,220.86999499999999,212.55999800000001,218.35000600000001,218.35000600000001,15753700]
["2012-06-18",217.279999,226.029999,216.729996,222.16000399999999,222.16000399999999,13561100]
["2012-06-25",220.300003,228.35000600000001,218,228.35000600000001,228.35000600000001,15544800]
["2012-07-02",229.300003,230.5,224.179993,225.050003,225.050003,9547900]
["2012-07-09",225,227.13999899999999,212.61000100000001,218.38999899999999,218.38999899999999,12476900]
["2012-07-16",216.60000600000001,229.38999899999999,213.96000699999999,228.28999300000001,228.28999300000001,15703600]
["2012-07-23",224.720001,238.33999600000001,214.949997,237.320007,237.320007,32421800]
["2012-07-30",237,240.740005,228.66000399999999,234.970001,234.970001,15607200]
["2012-08-06",235.55999800000001,238,231.429993,232.75,232.75,8836900]
["2012-08-13",232.229996,243.35000600000001,231,241.16999799999999,241.16999799999999,15410900]
["2012-08-20",241.36999499999999,246.86999499999999,238.199997,245.740005,245.740005,13087800]
["2012-08-27",245.78999300000001,250,243,248.270004,248.270004,14439600]
["2012-09-03",248.270004,259.42001299999998,244.66000399999999,259.14001500000001,259.14001500000001,16994300]
["2012-09-10",259,264.10998499999999,253.5,261.26998900000001,261.26998900000001,14557000]
["2012-09-17",261.25,262.83999599999999,256.73998999999998,257.47000100000002,257.47000100000002,16131000]
["2012-09-24",255.220001,258.95001200000002,248.229996,254.320007,254.320007,15888200]
["2012-10-01",255.39999399999999,261.89999399999999,249.029999,258.51001000000002,258.51001000000002,13029500]
["2012-10-08",257.67001299999998,259.79998799999998,241.88999899999999,242.36000100000001,242.36000100000001,14855900]
["2012-10-15",242.85000600000001,250.91000399999999,238.509995,240,240,18167200]
["2012-10-22",238.80999800000001,238.949997,222.91999799999999,238.240005,238.240005,30718300]
["2012-10-29",236.320007,238.699997,230.5,232.41999799999999,232.41999799999999,12077400]
["2012-11-05",232.03999300000001,237.75,224.60000600000001,226.30999800000001,226.30999800000001,14206500]
["2012-11-12",226.58999600000001,229.220001,218.179993,225.229996,225.229996,15550200]
["2012-11-19",228.320007,240,227.449997,239.88000500000001,239.88000500000001,11099000]
["2012-11-26",240.38999899999999,252.64999399999999,238,252.050003,252.050003,19078100]
["2012-12-03",252.53999300000001,255.550003,248.66000399999999,253.270004,253.270004,14685700]
["2012-12-10",253.10000600000001,254.779999,246.64999399999999,249.19000199999999,249.19000199999999,15304200]
["2012-12-17",249.80999800000001,263.10998499999999,249.259995,256.92001299999998,256.92001299999998,16827200]
["2012-12-24",257.29998799999998,259.5,242.86000100000001,245.179993,245.179993,10635100]
["2012-12-31",243.75,260.88000499999998,242.75,259.14999399999999,259.14999399999999,11315100]
["2013-01-07",262.97000100000002,269.73001099999999,262.29998799999998,267.94000199999999,267.94000199999999,15463000]
["2013-01-14",268,274.5,267.540009,272.11999500000002,272.11999500000002,13494100]
["2013-01-21",271.61999500000002,284.72000100000002,266.64999399999999,283.98998999999998,283.98998999999998,13031700]
["2013-01-28",283.77999899999998,284.48001099999999,258.35000600000001,265,265,40456500]
["2013-02-04",262.77999899999998,268.02999899999998,255.11000100000001,261.95001200000002,261.95001200000002,18361800]
["2013-02-11",263.20001200000002,270.64999399999999,256.60000600000001,265.08999599999999,265.08999599999999,19083300]
["2013-02-18",265.91000400000001,274.29998799999998,261.60998499999999,265.42001299999998,265.42001299999998,13145300]
["2013-02-25",266.94000199999999,268.69000199999999,255.729996,265.73998999999998,265.73998999999998,14913300]
["2013-03-04",265.35998499999999,276.67999300000002,264.14001500000001,274.19000199999999,274.19000199999999,13008700]
["2013-03-11",273.42999300000002,277.39999399999999,260.04998799999998,261.82000699999998,261.82000699999998,17127900]
["2013-03-18",259.29998799999998,261.48998999999998,252.070007,257.75,257.75,15128600]
["2013-03-25",258.57998700000002,267.38000499999998,254.5,266.48998999999998,266.48998999999998,10283500]
["2013-04-01",266.98001099999999,267.39999399999999,253.66999799999999,255.479996,255.479996,12091500]
["2013-04-08",255.91999799999999,273.26998900000001,255.63000500000001,272.86999500000002,272.86999500000002,12731500]
["2013-04-15",271.07998700000002,275.11999500000002,256.60000600000001,260.32000699999998,260.32000699999998,14338400]
["2013-04-22",259.35000600000001,275.79998799999998,252.80999800000001,254.80999800000001,254.80999800000001,26389000]
["2013-04-29",254.89999399999999,259.25,245.75,258.04998799999998,258.04998799999998,23207400]
["2013-05-06",258.08999599999999,263.64999399999999,252.91000399999999,263.63000499999998,263.63000499999998,14073100]
["2013-05-13",262.76998900000001,269.98001099999999,262,269.89999399999999,269.89999399999999,11740800]
["2013-05-20",269,271.790009,258.33999599999999,261.73998999999998,261.73998999999998,10978800]
["2013-05-27",266.48001099999999,271.91000400000001,264.83999599999999,269.20001200000002,269.20001200000002,10416200]
["2013-06-03",268.959991,280.10000600000001,262.95001200000002,276.86999500000002,276.86999500000002,15253700]
["2013-06-10",276.67999300000002,282.47000100000002,270.290009,273.98998999999998,273.98998999999998,13223800]
["2013-06-17",276.35000600000001,283.33999599999999,269.790009,273.35998499999999,273.35998499999999,15042600]
["2013-06-24",271.290009,280.20001200000002,265,277.69000199999999,277.69000199999999,15055700]
["2013-07-01",279,286.57998700000002,277.16000400000001,285.88000499999998,285.88000499999998,9484800]
["2013-07-08",286.42001299999998,307.54998799999998,286.14001500000001,307.54998799999998,307.54998799999998,16179100]
["2013-07-15",307.26998900000001,309.39001500000001,301.86999500000002,305.23001099999999,305.23001099999999,12972400]
["2013-07-22",309.25,313.61999500000002,295.54998799999998,312.01001000000002,312.01001000000002,20744100]
["2013-07-29",311.07000699999998,313,298.89999399999999,304.209991,304.209991,13630800]
["2013-08-05",303.39999399999999,303.61999500000002,292.54998799999998,297.26001000000002,297.26001000000002,10336900]
["2013-08-12",295.790009,299.07998700000002,284.5,284.82000699999998,284.82000699999998,9953300]
["2013-08-19",285.19000199999999,291.5,283.48001099999999,290.01001000000002,290.01001000000002,9263500]
["2013-08-26",290.42999300000002,291.04998799999998,279.32998700000002,280.98001099999999,280.98001099999999,8745900]
["2013-09-02",284.73001099999999,298.88000499999998,284.17001299999998,295.85998499999999,295.85998499999999,9444800]
["2013-09-09",297.22000100000002,302,296.20001200000002,297.92001299999998,297.92001299999998,8121400]
["2013-09-16",299.82000699999998,320.57000699999998,295.26001000000002,316.33999599999999,316.33999599999999,14704500]
["2013-09-23",314.01001000000002,319.36999500000002,308.76998900000001,316.01001000000002,316.01001000000002,9574500]
["2013-09-30",313.41000400000001,322.92001299999998,311.05999800000001,319.040009,319.040009,10727200]
["2013-10-07",315.23998999999998,315.33999599999999,296.5,310.89001500000001,310.89001500000001,13215000]
["2013-10-14",309.22000100000002,331.89001500000001,305.23998999999998,328.92999300000002,328.92999300000002,14989100]
["2013-10-21",329.89001500000001,368.39999399999999,323.79998799999998,363.39001500000001,363.39001500000001,27197500]
["2013-10-28",359.92001299999998,366,356.10000600000001,359,359,16121200]
["2013-11-04",360.11999500000002,362.86999500000002,341.88000499999998,350.30999800000001,350.30999800000001,13131000]
["2013-11-11",350.58999599999999,372.89999399999999,345.67999300000002,369.17001299999998,369.17001299999998,16029500]
["2013-11-18",370.27999899999998,374.5,360.45001200000002,372.30999800000001,372.30999800000001,11343800]
["2013-11-25",373.82000699999998,394.10000600000001,373.17999300000002,393.61999500000002,393.61999500000002,10372400]
["2013-12-02",399,399,381.36999500000002,386.95001200000002,386.95001200000002,14663400]
["2013-12-09",388.10998499999999,389.42001299999998,379.5,384.23998999999998,384.23998999999998,13098600]
["2013-12-16",385.02999899999998,404.72000100000002,383.10000600000001,402.20001200000002,402.20001200000002,15545800]
["2013-12-23",403.69000199999999,405.63000499999998,396.25,398.07998700000002,398.07998700000002,7895300]
["2013-12-30",399.41000400000001,402.709991,392.45001200000002,396.44000199999999,396.44000199999999,8831600]
["2014-01-06",395.85000600000001,406.89001500000001,388.42001299999998,397.66000400000001,397.66000400000001,12185600]
["2014-01-13",397.98001099999999,403.48998999999998,388.45001200000002,399.60998499999999,399.60998499999999,14969600]
["2014-01-20",403,408.05999800000001,387.26998900000001,387.60000600000001,387.60000600000001,12666400]
["2014-01-27",390.5,406.25,357.76001000000002,358.69000199999999,358.69000199999999,36842300]
["2014-02-03",358.98001099999999,361.79998799999998,337.73001099999999,361.07998700000002,361.07998700000002,27195300]
["2014-02-10",361.60998499999999,365,346.32000699999998,357.35000600000001,357.35000600000001,20954700]
["2014-02-17",355.27999899999998,355.73001099999999,344.38000499999998,346.76001000000002,346.76001000000002,16868900]
["2014-02-24",345.19000199999999,365.86999500000002,343.290009,362.10000600000001,362.10000600000001,17990100]
["2014-03-03",358.73998999999998,375.32998700000002,354.48001099999999,372.05999800000001,372.05999800000001,14557400]
["2014-03-10",372.69000199999999,383.10998499999999,363.60998499999999,373.73998999999998,373.73998999999998,17799700]
["2014-03-17",375.72000100000002,379,358.39999399999999,360.61999500000002,360.61999500000002,15405800]
["2014-03-24",360.08999599999999,361.5,330.88000499999998,338.290009,338.290009,23193100]
["2014-03-31",342.39999399999999,348.29998799999998,315.60998499999999,323,323,31307000]
["2014-04-07",320.98998999999998,332.17999300000002,309.5,311.73001099999999,311.73001099999999,32125800]
["2014-04-14",317.67001299999998,328.66000400000001,305.5,324.91000400000001,324.91000400000001,18276200]
["2014-04-21",323.97000100000002,337.5,302.709991,303.82998700000002,303.82998700000002,35789500]
["2014-04-28",304,313.290009,288,308.01001000000002,308.01001000000002,33401400]
["2014-05-05",306.36999500000002,310.23001099999999,284.38000499999998,292.23998999999998,292.23998999999998,22128600]
["2014-05-12",294.29998799999998,305.60000600000001,290.38000499999998,297.70001200000002,297.70001200000002,18494700]
["2014-05-19",295.76001000000002,312.35000600000001,293.80999800000001,312.23998999999998,312.23998999999998,15418400]
["2014-05-26",314.41000400000001,314.86999500000002,307.38000499999998,312.54998799999998,312.54998799999998,14213800]
["2014-06-02",312.58999599999999,330.88000499999998,303.83999599999999,329.67001299999998,329.67001299999998,19730400]
["2014-06-09",331.57000699999998,340.72000100000002,323.52999899999998,326.26998900000001,326.26998900000001,18353500]
["2014-06-16",324.85998499999999,338.89999399999999,320.42001299999998,324.20001200000002,324.20001200000002,23150000]
["2014-06-23",323.32998700000002,329.73001099999999,321.41000400000001,324.57000699999998,324.57000699999998,12674900]
["2014-06-30",324.98001099999999,338.29998799999998,322.23998999999998,337.48998999999998,337.48998999999998,10470500]
["2014-07-07",337.5,347,321.39999399999999,346.20001200000002,346.20001200000002,20532400]
["2014-07-14",347.02999899999998,359.67999300000002,345.35998499999999,358.66000400000001,358.66000400000001,20327800]
["2014-07-21",358.10000600000001,364.85000600000001,314.76001000000002,324.01001000000002,324.01001000000002,32789800]
["2014-07-28",324.25,324.82000699999998,304.58999599999999,307.05999800000001,307.05999800000001,25418300]
["2014-08-04",308.83999599999999,317.32000699999998,308.5,316.79998799999998,316.79998799999998,14991400]
["2014-08-11",318.48001099999999,335,316.88000499999998,333.63000499999998,333.63000499999998,16640600]
["2014-08-18",335.48001099999999,337.79998799999998,330.79998799999998,331.58999599999999,331.58999599999999,10192000]
["2014-08-25",333.209991,346.67001299999998,332.709991,339.040009,339.040009,12766200]
["2014-09-01",339.98001099999999,349.38000499999998,337.16000400000001,346.38000499999998,346.38000499999998,10392300]
["2014-09-08",344.540009,345.80999800000001,326.39001500000001,331.19000199999999,331.19000199999999,17549000]
["2014-09-15",330.91000400000001,332.76001000000002,319,331.32000699999998,331.32000699999998,20859400]
["2014-09-22",328.48998999999998,329.48998999999998,317.64001500000001,323.209991,323.209991,14671300]
["2014-09-29",320.5,325.16000400000001,311.30999800000001,322.73998999999998,322.73998999999998,14241200]
["2014-10-06",323.5,324.13000499999998,311.38000499999998,311.39001500000001,311.39001500000001,15378300]
["2014-10-13",309.86999500000002,313.20001200000002,293.82998700000002,303.64001500000001,303.64001500000001,22230000]
["2014-10-20",302.95001200000002,318.98001099999999,284,287.05999800000001,287.05999800000001,38759000]
["2014-10-27",285.70001200000002,305.72000100000002,285.01998900000001,305.459991,305.459991,25011000]
["2014-11-03",306.23998999999998,308.01001000000002,292.290009,299.85998499999999,299.85998499999999,17749900]
["2014-11-10",300,332.88000499999998,300,327.82000699999998,327.82000699999998,21359900]
["2014-11-17",326.44000199999999,338.32998700000002,318.02999899999998,332.63000499999998,332.63000499999998,19519300]
["2014-11-24",334.77999899999998,341.26001000000002,331.27999899999998,338.64001500000001,338.64001500000001,10354600]
["2014-12-01",338.11999500000002,340.64001500000001,310.83999599999999,312.63000499999998,312.63000499999998,19971700]
["2014-12-08",311.57000699999998,316.55999800000001,301.14001500000001,307.32000699999998,307.32000699999998,17351000]
["2014-12-15",308.86999500000002,310.85998499999999,293.02999899999998,299.89999399999999,299.89999399999999,31223600]
["2014-12-22",301.94000199999999,310.77999899999998,301.94000199999999,309.08999599999999,309.08999599999999,11125100]
["2014-12-29",307.85000600000001,314.75,306.57998700000002,308.51998900000001,308.51998900000001,9933200]
["2015-01-05",307.01001000000002,308.38000499999998,292.38000499999998,296.92999300000002,296.92999300000002,14614300]
["2015-01-12",297.55999800000001,301.5,285.25,290.73998999999998,290.73998999999998,20993900]
["2015-01-19",292.58999599999999,316.92999300000002,286.39001500000001,312.39001500000001,312.39001500000001,22999200]
["2015-01-26",311.82000699999998,359.5,299.32998700000002,354.52999899999998,354.52999899999998,41666500]
["2015-02-02",350.04998799999998,378.79998799999998,350.01001000000002,374.27999899999998,374.27999899999998,31754400]
["2015-02-09",371,383,367.20001200000002,381.82998700000002,381.82998700000002,14064500]
["2015-02-16",377.72000100000002,383.70001200000002,372.67001299999998,383.66000400000001,383.66000400000001,12535600]
["2015-02-23",383.44000199999999,389.36999500000002,376.16000400000001,380.16000400000001,380.16000400000001,12491700]
["2015-03-02",380.85000600000001,388.42001299999998,378.88000499999998,380.08999599999999,380.08999599999999,11665300]
["2015-03-09",378.39999399999999,379.32998700000002,366.26001000000002,370.57998700000002,370.57998700000002,13349200]
["2015-03-16",370.38000499999998,379.36999500000002,366.70001200000002,378.48998999999998,378.48998999999998,12724500]
["2015-03-23",378.07000699999998,381.76998900000001,365.64999399999999,370.55999800000001,370.55999800000001,13436800]
["2015-03-30",371.86999500000002,377.70001200000002,368.33999599999999,372.25,372.25,8660400]
["2015-04-06",370.10000600000001,387.11999500000002,369.35998499999999,382.64999399999999,382.64999399999999,12607800]
["2015-04-13",383.52999899999998,387.80999800000001,374.39999399999999,375.55999800000001,375.55999800000001,12331400]
["2015-04-20",378.54998799999998,452.64999399999999,377,445.10000600000001,445.10000600000001,38291200]
["2015-04-27",443.85998499999999,446.98998999999998,416,422.86999500000002,422.86999500000002,20406800]
["2015-05-04",424.79998799999998,435.20001200000002,414.54998799999998,433.69000199999999,433.69000199999999,13354200]
["2015-05-11",432.51001000000002,439,424.29998799999998,426,426,12466600]
["2015-05-18",426,436.89999399999999,418.35998499999999,427.63000499999998,427.63000499999998,13192600]
["2015-05-25",426.20001200000002,432.5,422,429.23001099999999,429.23001099999999,9403800]
["2015-06-01",430.39999399999999,438.39001500000001,426.20001200000002,426.95001200000002,426.95001200000002,11068800]
["2015-06-08",425.61999500000002,438.89001500000001,419.14001500000001,429.92001299999998,429.92001299999998,11610400]
["2015-06-15",427.66000400000001,444.98998999999998,422.64001500000001,434.92001299999998,434.92001299999998,14406800]
["2015-06-22",437,447.040009,433.69000199999999,438.10000600000001,438.10000600000001,12551400]
["2015-06-29",434.98001099999999,440,429,437.709991,437.709991,8680600]
["2015-07-06",435.23001099999999,444.72000100000002,425.57000699999998,443.51001000000002,443.51001000000002,12412900]
["2015-07-13",448.290009,485.42001299999998,447.540009,483.01001000000002,483.01001000000002,20708200]
["2015-07-20",492.57000699999998,580.57000700000003,475.70001200000002,529.419983,529.419983,42333000]
["2015-07-27",527.75,544.95001200000002,523.11999500000002,536.15002400000003,536.15002400000003,23285400]
["2015-08-03",537.45001200000002,542.73999000000003,518.21002199999998,522.61999500000002,522.61999500000002,16627900]
["2015-08-10",528.52002000000005,534.65997300000004,513.05999799999995,531.52002000000005,531.52002000000005,14144800]
["2015-08-17",531.28997800000002,539.48999000000003,494.47000100000002,494.47000100000002,494.47000100000002,18091500]
["2015-08-24",463.57998700000002,522.69000200000005,451,518.01000999999997,518.01000999999997,30996700]
["2015-08-31",516.44000200000005,519.40997300000004,493.42999300000002,499,499,16416100]
["2015-09-07",508.69000199999999,529.95001200000002,508.51001000000002,529.44000200000005,529.44000200000005,13985300]
["2015-09-14",529.44000200000005,546.96997099999999,517.20001200000002,540.26000999999997,540.26000999999997,18578500]
["2015-09-21",544.330017,549.78002900000001,521.40002400000003,524.25,524.25,16894600]
["2015-09-28",520.02002000000005,532.59997599999997,490.5,532.53997800000002,532.53997800000002,22263000]
["2015-10-05",536.98999000000003,551.5,519.89001499999995,539.79998799999998,539.79998799999998,19920100]
["2015-10-12",539.96002199999998,570.94000200000005,539.67999299999997,570.76000999999997,570.76000999999997,18549000]
["2015-10-19",570.76000999999997,619.45001200000002,552.52002000000005,599.03002900000001,599.03002900000001,30537300]
["2015-10-26",602.29998799999998,630.71997099999999,596.28997800000002,625.90002400000003,625.90002400000003,19753400]
["2015-11-02",627.13000499999998,662.26000999999997,620.40997300000004,659.36999500000002,659.36999500000002,19719900]
["2015-11-09",658.65002400000003,675.96002199999998,640.45001200000002,642.34997599999997,642.34997599999997,23471400]
["2015-11-16",640.919983,672.85998500000005,622.28997800000002,668.45001200000002,668.45001200000002,24827200]
["2015-11-23",671.5,682.77002000000005,661.21002199999998,673.26000999999997,673.26000999999997,13593200]
["2015-11-30",675.90002400000003,684.82000700000003,661.40002400000003,672.64001499999995,672.64001499999995,24317400]
["2015-12-07",674.73999000000003,679.98999000000003,639.61999500000002,640.15002400000003,640.15002400000003,21472800]
["2015-12-14",641.75,682.5,635.27002000000005,664.14001499999995,664.14001499999995,23570500]
["2015-12-21",668.5,669.90002400000003,656.63000499999998,662.78997800000002,662.78997800000002,9732800]
["2015-12-28",665.55999799999995,696.44000200000005,665.5,675.89001499999995,675.89001499999995,16787200]
["2016-01-04",656.28997800000002,657.71997099999999,605.21002199999998,607.04998799999998,607.04998799999998,33054100]
["2016-01-11",612.47997999999995,625.98999000000003,565.29998799999998,570.17999299999997,570.17999299999997,32293400]
["2016-01-18",577.09002699999996,600.09997599999997,547.17999299999997,596.38000499999998,596.38000499999998,22845900]
["2016-01-25",597.98999000000003,638.05999799999995,570,587,587,42007500]
["2016-02-01",578.15002400000003,581.79998799999998,499.19000199999999,502.13000499999998,502.13000499999998,38623800]
["2016-02-08",486.47000100000002,516.75,474,507.07998700000002,507.07998700000002,36471800]
["2016-02-15",519.47997999999995,541.20001200000002,511.66000400000001,534.90002400000003,534.90002400000003,19652200]
["2016-02-22",542.20001200000002,562.5,533.15002400000003,555.22997999999995,555.22997999999995,25251600]
["2016-02-29",554,585,552.51000999999997,575.14001499999995,575.14001499999995,19923900]
["2016-03-07",573.53997800000002,573.63000499999998,547.90002400000003,569.60998500000005,569.60998500000005,21725400]
["2016-03-14",567,581.52002000000005,546.09002699999996,552.080017,552.080017,24093700]
["2016-03-21",548.90997300000004,583.54998799999998,538.580017,582.95001200000002,582.95001200000002,18325500]
["2016-03-28",584.40002400000003,603.23999000000003,575.55999799999995,598.5,598.5,17003800]
["2016-04-04",599,602.39001499999995,585.25,594.59997599999997,594.59997599999997,13410500]
["2016-04-11",596.14001499999995,626.77002000000005,592.30999799999995,625.89001499999995,625.89001499999995,15973500]
["2016-04-18",625.34997599999997,638.01000999999997,611.55999799999995,620.5,620.5,18706400]
["2016-04-25",616.60998500000005,669.97997999999995,599.20001200000002,659.59002699999996,659.59002699999996,27456400]
["2016-05-02",663.919983,685.5,656,673.95001200000002,673.95001200000002,25386800]
["2016-05-09",673.95001200000002,722.45001200000002,671.40997300000004,709.919983,709.919983,27237600]
["2016-05-16",710.13000499999998,714.46997099999999,688.76000999999997,702.79998799999998,702.79998799999998,20779300]
["2016-05-23",704.25,716.59997599999997,696.419983,712.23999000000003,712.23999000000003,13592500]
["2016-05-30",712.330017,728.28002900000001,711.32000700000003,725.53997800000002,725.53997800000002,13275300]
["2016-06-06",726.5,731.5,714.21002199999998,717.90997300000004,717.90997300000004,13256700]
["2016-06-13",714.01000999999997,722.55999799999995,699.17999299999997,706.39001499999995,706.39001499999995,17564300]
["2016-06-20",713.5,722.11999500000002,692.20001200000002,698.96002199999998,698.96002199999998,18532700]
["2016-06-27",692.01000999999997,728,682.11999500000002,725.67999299999997,725.67999299999997,18450600]
["2016-07-04",722.79998799999998,746.09997599999997,719.60998500000005,745.80999799999995,745.80999799999995,12744600]
["2016-07-11",750,757.34002699999996,734.04998799999998,735.44000200000005,735.44000200000005,18473200]
["2016-07-18",735.48999000000003,751.28002900000001,728.71997099999999,744.85998500000005,744.85998500000005,11980500]
["2016-07-25",746.54998799999998,766,732.75,758.80999799999995,758.80999799999995,22516800]
["2016-08-01",759.86999500000002,770.5,750.34997599999997,765.97997999999995,765.97997999999995,16645600]
["2016-08-08",766.80999799999995,773.75,761.02002000000005,772.55999799999995,772.55999799999995,9049700]
["2016-08-15",771.90002400000003,772.03997800000002,756.89001499999995,757.30999799999995,757.30999799999995,9416200]
["2016-08-22",757.5,770,752.09997599999997,769,769,9347300]
["2016-08-29",768.71997099999999,776,764,772.44000200000005,772.44000200000005,9515700]
["2016-09-05",774.03997800000002,790.78997800000002,760.10998500000005,760.14001499999995,760.14001499999995,12432200]
["2016-09-12",757.34997599999997,780.46002199999998,756,778.52002000000005,778.52002000000005,17298100]
["2016-09-19",779.96997099999999,807.75,771,805.75,805.75,13385400]
["2016-09-26",801.79998799999998,839.95001200000002,797.15002400000003,837.30999799999995,837.30999799999995,20245900]
["2016-10-03",836,847.21002199999998,830.26000999999997,839.42999299999997,839.42999299999997,14299000]
["2016-10-10",843.25,845.20001200000002,821.21002199999998,822.96002199999998,822.96002199999998,13886900]
["2016-10-17",821.5,823.26000999999997,803.09997599999997,818.98999000000003,818.98999000000003,13909700]
["2016-10-24",824.95001200000002,843.09002699999996,774.60998500000005,776.32000700000003,776.32000700000003,29554900]
["2016-10-31",781.03002900000001,800.84002699999996,753.22997999999995,755.04998799999998,755.04998799999998,24739800]
["2016-11-07",771.64001499999995,791.73999000000003,717.70001200000002,739.01000999999997,739.01000999999997,37329700]
["2016-11-14",745.51000999999997,767.73999000000003,710.09997599999997,760.15997300000004,760.15997300000004,25789400]
["2016-11-21",766,792.40002400000003,765.10998500000005,780.36999500000002,780.36999500000002,15303300]
["2016-11-28",776.98999000000003,777,736.70001200000002,740.34002699999996,740.34002699999996,20564300]
["2016-12-05",745,773.78997800000002,742,768.65997300000004,768.65997300000004,17454800]
["2016-12-12",766.40002400000003,782.46002199999998,754,757.77002000000005,757.77002000000005,22354100]
["2016-12-19",758.89001499999995,774.39001499999995,756.15997300000004,760.59002699999996,760.59002699999996,12386600]
["2016-12-26",763.40002400000003,780,748.28002900000001,749.86999500000002,749.86999500000002,13237400]
["2017-01-02",757.919983,799.44000200000005,747.70001200000002,795.98999000000003,795.98999000000003,17847900]
["2017-01-09",798,821.65002400000003,789.51000999999997,817.14001499999995,817.14001499999995,17663100]
["2017-01-16",815.70001200000002,816.02002000000005,803.44000200000005,808.330017,808.330017,11941700]
["2017-01-23",806.79998799999998,843.84002699999996,805.080017,835.77002000000005,835.77002000000005,16276800]
["2017-01-30",833,842.48999000000003,804,810.20001200000002,810.20001200000002,28954000]
["2017-02-06",809.79998799999998,828,803,827.46002199999998,827.46002199999998,15135900]
["2017-02-13",831.61999500000002,847.27002000000005,828.54998799999998,845.07000700000003,845.07000700000003,15760900]
["2017-02-20",848.84002699999996,860.85998500000005,837.75,845.23999000000003,845.23999000000003,13274700]
["2017-02-27",842.38000499999998,854.830017,839.669983,849.88000499999998,849.88000499999998,12340600]
["2017-03-06",845.22997999999995,857.34997599999997,841.11999500000002,852.46002199999998,852.46002199999998,11629100]
["2017-03-13",851.77002000000005,855.69000200000005,847.10998500000005,852.30999799999995,852.30999799999995,11829200]
["2017-03-20",851.51000999999997,862.79998799999998,839.04998799999998,845.60998500000005,845.60998500000005,13415600]
["2017-03-27",838.07000700000003,890.34997599999997,833.5,886.53997800000002,886.53997800000002,17003500]
["2017-04-03",888,923.71997099999999,885.419983,894.88000499999998,894.88000499999998,25970400]
["2017-04-10",899.63000499999998,911.23999000000003,884.48999000000003,884.669983,884.669983,11827700]
["2017-04-17",887.5,910.5,887.5,898.53002900000001,898.53002900000001,13959000]
["2017-04-24",908.67999299999997,949.59002699999996,903,924.98999000000003,924.98999000000003,21782600]
["2017-05-01",927.79998799999998,954.40002400000003,927.79998799999998,934.15002400000003,934.15002400000003,18182800]
["2017-05-08",940.95001200000002,962.78997800000002,939.21002199999998,961.34997599999997,961.34997599999997,14594300]
["2017-05-15",958.72997999999995,970.05999799999995,944.11999500000002,959.84002699999996,959.84002699999996,20453700]
["2017-05-22",964,999,962.90002400000003,995.78002900000001,995.78002900000001,15795000]
["2017-05-29",996.51000999999997,1008.47998,982.15997300000004,1006.72998,1006.72998,13383300]
["2017-06-05",1007.22998,1016.5,927,978.30999799999995,978.30999799999995,19304900]
["2017-06-12",967,999.75,945,987.71002199999998,987.71002199999998,34848700]
["2017-06-19",1017,1017,989.90002400000003,1003.73999,1003.73999,17175200]
["2017-06-26",1008.5,1009.799988,965.25,968,968,18599500]
["2017-07-03",972.78997800000002,980.10998500000005,951,978.76000999999997,978.76000999999997,12465100]
["2017-07-10",985,1008.549988,983.5,1001.809998,1001.809998,15120900]
["2017-07-17",1004.690002,1034.969971,1003.809998,1025.670044,1025.670044,16516300]
["2017-07-24",1028.339966,1083.3100589999999,1001,1020.039978,1020.039978,27358000]
["2017-07-31",1019.049988,1019.049988,981.72997999999995,987.580017,987.580017,21980800]
["2017-08-07",990.65002400000003,996.28002900000001,951.38000499999998,967.98999000000003,967.98999000000003,18301200]
["2017-08-14",978.40997300000004,991.73999000000003,954.65002400000003,958.46997099999999,958.46997099999999,15651500]
["2017-08-21",957.57000700000003,967.92999299999997,941.14001499999995,945.26000999999997,945.26000999999997,17103300]
["2017-08-28",946.53997800000002,984.5,936.330017,978.25,978.25,14243000]
["2017-09-04",975.40002400000003,980.59002699999996,960.36999500000002,965.90002400000003,965.90002400000003,10185200]
["2017-09-11",974.46002199999998,1000,974.21997099999999,986.78997800000002,986.78997800000002,15716000]
["2017-09-18",990.40002400000003,992.78997800000002,954.419983,955.09997599999997,955.09997599999997,13950600]
["2017-09-25",949.30999799999995,964.830017,931.75,961.34997599999997,961.34997599999997,16904100]
["2017-10-02",964,995.75,950.36999500000002,989.580017,989.580017,14648200]
["2017-10-09",993.23999000000003,1008.440002,980.09997599999997,1002.940002,1002.940002,14859400]
["2017-10-16",1008.440002,1022.309998,980.23999000000003,982.90997300000004,982.90997300000004,12301600]
["2017-10-23",986.72997999999995,1105.579956,962.5,1100.9499510000001,1100.9499510000001,31434800]
["2017-10-30",1095.01001,1122.790039,1086.869995,1111.599976,1111.599976,21282000]
["2017-11-06",1109.150024,1135.540039,1108.7700199999999,1125.349976,1125.349976,14564200]
["2017-11-13",1123,1139.900024,1121.630005,1129.880005,1129.880005,14612200]
["2017-11-20",1129.7700199999999,1186.839966,1122.5500489999999,1186,1186,11726600]
["2017-11-27",1202.660034,1213.410034,1145.1899410000001,1162.349976,1162.349976,29177200]
["2017-12-04",1173.849976,1175.1999510000001,1124.73999,1162,1162,18426700]
["2017-12-11",1164.599976,1182.75,1157,1179.1400149999999,1179.1400149999999,15209100]
["2017-12-18",1187.369995,1194.780029,1167.6400149999999,1168.3599850000001,1168.3599850000001,11614800]
["2017-12-25",1168.3599850000001,1190.099976,1160.5500489999999,1169.469971,1169.469971,8402500]
["2018-01-01",1172,1229.1400149999999,1170.51001,1229.1400149999999,1229.1400149999999,12370100]
["2018-01-08",1236,1305.76001,1232.030029,1305.1999510000001,1305.1999510000001,19195500]
["2018-01-15",1323,1339.9399410000001,1280.880005,1294.579956,1294.579956,21079900]
["2018-01-22",1297.170044,1402.530029,1296.660034,1402.0500489999999,1402.0500489999999,25727200]
["2018-01-29",1409.1800539999999,1498,1385.1400149999999,1429.9499510000001,1429.9499510000001,38238000]
["2018-02-05",1402.619995,1460.98999,1265.9300539999999,1339.599976,1339.599976,52444600]
["2018-02-12",1364.670044,1468.9399410000001,1344.01001,1448.6899410000001,1448.6899410000001,28741300]
["2018-02-19",1446.48999,1503.48999,1446.48999,1500,1500,22079800]
["2018-02-26",1509.1999510000001,1528.6999510000001,1455.01001,1500.25,1500.25,27701600]
["2018-03-05",1494.23999,1578.9399410000001,1481,1578.8900149999999,1578.8900149999999,22366600]
["2018-03-12",1592.599976,1617.540039,1567.5,1571.6800539999999,1571.6800539999999,25460200]
["2018-03-19",1554.530029,1590,1495.3599850000001,1495.5600589999999,1495.5600589999999,30239800]
["2018-03-26",1530,1575.969971,1365.1999510000001,1447.339966,1447.339966,38910700]
["2018-04-02",1417.619995,1459.5600589999999,1352.880005,1405.2299800000001,1405.2299800000001,39972900]
["2018-04-09",1425.030029,1459.780029,1402.5699460000001,1430.790039,1430.790039,18865100]
["2018-04-16",1445,1568.5200199999999,1427.4799800000001,1527.48999,1527.48999,25215800]
["2018-04-23",1546.6899410000001,1638.099976,1415.0200199999999,1572.619995,1572.619995,40401700]
["2018-04-30",1582.5,1596,1546.0200199999999,1580.9499510000001,1580.9499510000001,22092000]
["2018-05-07",1589.339966,1615.599976,1582.51001,1602.910034,1602.910034,15588500]
["2018-05-14",1604,1611.1800539999999,1565.219971,1574.369995,1574.369995,14947800]
["2018-05-21",1585,1614.119995,1566.339966,1610.150024,1610.150024,14531100]
["2018-05-28",1600.709961,1646.7299800000001,1600.150024,1641.540039,1641.540039,13233600]
["2018-06-04",1648.900024,1714.5,1645.48999,1683.98999,1683.98999,20163900]
["2018-06-11",1681.51001,1724.8000489999999,1680.589966,1715.969971,1715.969971,15874200]
["2018-06-18",1706.26001,1763.099976,1700.3900149999999,1715.670044,1715.670044,20746600]
["2018-06-25",1702.51001,1723.410034,1646.3100589999999,1699.8000489999999,1699.8000489999999,25843200]
["2018-07-02",1682.6999510000001,1725,1678.0600589999999,1710.630005,1710.630005,10996400]
["2018-07-09",1724.0500489999999,1815.3000489999999,1716.2299800000001,1813.030029,1813.030029,18140600]
["2018-07-16",1821.9499510000001,1858.880005,1797.380005,1813.6999510000001,1813.6999510000001,24572300]
["2018-07-23",1812.209961,1880.0500489999999,1769.98999,1817.2700199999999,1817.2700199999999,31510800]
["2018-07-30",1827.329956,1841,1739.3199460000001,1823.290039,1823.290039,24269300]
["2018-08-06",1825.8100589999999,1914.5699460000001,1818.920044,1886.3000489999999,1886.3000489999999,19232600]
["2018-08-13",1898.5,1925,1855.5500489999999,1882.219971,1882.219971,25279700]
["2018-08-20",1890.5699460000001,1919.5,1866.0600589999999,1905.3900149999999,1905.3900149999999,15412000]
["2018-08-27",1915,2025.5699460000001,1909.280029,2012.709961,2012.709961,24683200]
["2018-09-03",2026.5,2050.5,1935.209961,1952.0699460000001,1952.0699460000001,26323000]
["2018-09-10",1971,2008.76001,1917,1970.1899410000001,1970.1899410000001,21255900]
["2018-09-17",1954.7299800000001,1958.1999510000001,1887.410034,1915.01001,1915.01001,25386500]
["2018-09-24",1903.790039,2026.5200199999999,1865,2003,2003,21480100]
["2018-10-01",2021.98999,2033.1899410000001,1862.829956,1889.650024,1889.650024,28193600]
["2018-10-08",1874,1902,1685.099976,1788.6099850000001,1788.6099850000001,46535500]
["2018-10-15",1795,1845,1734.2299800000001,1764.030029,1764.030029,29373500]
["2018-10-22",1784,1809.5,1603,1642.8100589999999,1642.8100589999999,43401800]
["2018-10-29",1660,1697.4399410000001,1476.3599850000001,1665.530029,1665.530029,50807400]
["2018-11-05",1657.5699460000001,1784,1596.3599850000001,1712.4300539999999,1712.4300539999999,30511400]
["2018-11-12",1698.23999,1708.5500489999999,1546.51001,1593.410034,1593.410034,33719800]
["2018-11-19",1577.01001,1581.1899410000001,1420,1502.0600589999999,1502.0600589999999,27093200]
["2018-11-26",1539,1696,1524.219971,1690.170044,1690.170044,32874600]
["2018-12-03",1769.459961,1778.339966,1609.849976,1629.130005,1629.130005,31922300]
["2018-12-10",1623.839966,1704.98999,1585,1591.910034,1591.910034,31976000]
["2018-12-17",1566,1584.530029,1363.959961,1377.4499510000001,1377.4499510000001,47777100]
["2018-12-24",1346,1513.469971,1307,1478.0200199999999,1478.0200199999999,36182800]
["2018-12-31",1510.8000489999999,1594,1460.9300539999999,1575.3900149999999,1575.3900149999999,31095800]
["2019-01-07",1602.3100589999999,1676.6099850000001,1589.1899410000001,1640.5600589999999,1640.5600589999999,34417300]
["2019-01-14",1615,1716.1999510000001,1595.150024,1696.1999510000001,1696.1999510000001,28600700]
["2019-01-21",1681,1683.4799800000001,1610.1999510000001,1670.5699460000001,1670.5699460000001,20677800]
["2019-01-28",1643.589966,1736.410034,1590.719971,1626.2299800000001,1626.2299800000001,37670800]
["2019-02-04",1623,1672.26001,1566.76001,1588.219971,1588.219971,23606200]
["2019-02-11",1600.9799800000001,1656.380005,1586,1607.9499510000001,1607.9499510000001,20200600]
["2019-02-18",1601,1634.9399410000001,1600.5600589999999,1631.5600589999999,1631.5600589999999,13598900]
["2019-02-25",1641.4499510000001,1674.26001,1615.099976,1671.7299800000001,1671.7299800000001,16999900]
["2019-03-04",1685,1709.4300539999999,1586.5699460000001,1620.8000489999999,1620.8000489999999,23468900]
["2019-03-11",1626.119995,1718.8000489999999,1626.01001,1712.3599850000001,1712.3599850000001,21540400]
["2019-03-18",1712.6999510000001,1823.75,1712.630005,1764.7700199999999,1764.7700199999999,30189700]
["2019-03-25",1757.790039,1805.7700199999999,1745.6800539999999,1780.75,1780.75,20658300]
["2019-04-01",1800.1099850000001,1838.579956,1798.7299800000001,1837.280029,1837.280029,18931900]
["2019-04-08",1833.2299800000001,1853.089966,1825.1099850000001,1843.0600589999999,1843.0600589999999,16200400]
["2019-04-15",1842,1876.469971,1818.900024,1861.6899410000001,1861.6899410000001,12412400]
["2019-04-22",1855.400024,1951,1845.6400149999999,1950.630005,1950.630005,26221700]
["2019-04-29",1949,1964.400024,1881.869995,1962.459961,1962.459961,20988800]
["2019-05-06",1917.9799800000001,1959,1856,1889.9799800000001,1889.9799800000001,26424800]
["2019-05-13",1836.5600589999999,1917.51001,1815.75,1869,1869,24549500]
["2019-05-20",1852.6899410000001,1879,1804.1999510000001,1823.280029,1823.280029,18533900]
["2019-05-27",1832.75,1849.2700199999999,1772.6999510000001,1775.0699460000001,1775.0699460000001,15244700]
["2019-06-03",1760.01001,1806.25,1672,1804.030029,1804.030029,27515100]
["2019-06-10",1822,1893.6999510000001,1818,1869.670044,1869.670044,17735200]
["2019-06-17",1876.5,1935.1999510000001,1875.4499510000001,1911.3000489999999,1911.3000489999999,16576100]
["2019-06-24",1912.660034,1916.8599850000001,1872.420044,1893.630005,1893.630005,12916300]
["2019-07-01",1922.9799800000001,1945.900024,1906.630005,1942.910034,1942.910034,10167900]
["2019-07-08",1934.119995,2035.8000489999999,1928.25,2011,2011,18988100]
["2019-07-15",2021.400024,2026.3199460000001,1951.5500489999999,1964.5200199999999,1964.5200199999999,14848200]
["2019-07-22",1971.1400149999999,2001.3000489999999,1924.51001,1943.0500489999999,1943.0500489999999,17298400]
["2019-07-29",1930,1932.2299800000001,1808.0200199999999,1823.23999,1823.23999,21544300]
["2019-08-05",1770.219971,1834.26001,1748.780029,1807.579956,1807.579956,22236400]
["2019-08-12",1795.98999,1831.73999,1757.219971,1792.5699460000001,1792.5699460000001,18570200]
["2019-08-19",1818.079956,1829.579956,1745.2299800000001,1749.619995,1749.619995,14701900]
["2019-08-26",1766.910034,1799.73999,1743.51001,1776.290039,1776.290039,14593200]
["2019-09-02",1770,1842,1768,1833.51001,1833.51001,11674800]
["2019-09-09",1841,1853.660034,1805.339966,1839.339966,1839.339966,12841000]
["2019-09-16",1824.0200199999999,1832.5699460000001,1780.920044,1794.160034,1794.160034,15536900]
["2019-09-23",1777,1795.709961,1713.8199460000001,1725.4499510000001,1725.4499510000001,18475500]
["2019-09-30",1726.98999,1755.599976,1685.0600589999999,1739.650024,1739.650024,14970400]
["2019-10-07",1731.630005,1747.829956,1705,1731.920044,1731.920044,12570400]
["2019-10-14",1728.910034,1798.849976,1722,1757.51001,1757.51001,13795200]
["2019-10-21",1769.660034,1789.780029,1695,1761.329956,1761.329956,20421000]
["2019-10-28",1748.0600589999999,1797.4499510000001,1742.5,1791.4399410000001,1791.4399410000001,14006800]
["2019-11-04",1801.01001,1815.0600589999999,1774.040039,1785.880005,1785.880005,11461600]
["2019-11-11",1778,1786.219971,1732.8599850000001,1739.48999,1739.48999,13165500]
["2019-11-18",1738.3000489999999,1762.5200199999999,1722.709961,1745.719971,1745.719971,13042300]
["2019-11-25",1753.25,1824.6899410000001,1753.23999,1800.8000489999999,1800.8000489999999,11616400]
["2019-12-02",1804.400024,1805.5500489999999,1740,1751.599976,1751.599976,15917800]
["2019-12-09",1750.660034,1768.98999,1735,1760.9399410000001,1760.9399410000001,12896300]
["2019-12-16",1767,1802.969971,1757.0500489999999,1786.5,1786.5,17944600]
["2019-12-23",1788.26001,1901.400024,1784.51001,1869.8000489999999,1869.8000489999999,15209700]
["2019-12-30",1874,1898.01001,1832.2299800000001,1874.969971,1874.969971,13974600]
["2020-01-06",1860,1917.8199460000001,1860,1883.160034,1883.160034,17635700]
["2020-01-13",1891.3100589999999,1898,1855.089966,1864.719971,1864.719971,15775100]
["2020-01-20",1865,1902.5,1847.4399410000001,1861.6400149999999,1861.6400149999999,13174900]
["2020-01-27",1820,2055.719971,1815.339966,2008.719971,2008.719971,30319200]
["2020-02-03",2010.599976,2098.530029,2000.25,2079.280029,2079.280029,23842900]
["2020-02-10",2085.01001,2185.9499510000001,2084.959961,2134.8701169999999,2134.8701169999999,19774500]
["2020-02-17",2125.0200199999999,2185.1000979999999,2088,2095.969971,2095.969971,13284400]
["2020-02-24",2003.1800539999999,2039.3000489999999,1811.130005,1883.75,1883.75,35628500]
["2020-03-02",1906.48999,1996.329956,1869.5,1901.089966,1901.089966,29090900]
["2020-03-09",1773.8599850000001,1894.2700199999999,1675,1785,1785,40727200]
["2020-03-16",1641.51001,1957,1626.030029,1846.089966,1846.089966,49697400]
["2020-03-23",1827.75,1956.48999,1812,1900.099976,1900.099976,33043900]
["2020-03-30",1922.829956,1993.0200199999999,1889.150024,1906.589966,1906.589966,23317500]
["2020-04-06",1936,2053,1930.0200199999999,2042.76001,2042.76001,19520100]
["2020-04-13",2040,2461,2038,2375,2375,41638700]
["2020-04-20",2389.9499510000001,2444.9799800000001,2279.6599120000001,2410.219971,2410.219971,26357200]
["2020-04-24",2417,2420.4331050000001,2382,2410.219971,2410.219971,3831797]